18/02/17,00:00:00,00,10,2, 11.8,1,1, -7.241, 10267.107, 142.825, 52359.169 18/02/17,00:00:00,01,10,2, 11.8,1,1, -7.241, 10267.095, 142.857, 52359.190 18/02/17,00:00:00,02,10,2, 11.8,1,1, -7.241, 10267.109, 142.888, 52359.242 18/02/17,00:00:00,03,10,2, 11.8,1,1, -7.241, 10267.078, 142.886, 52359.229 18/02/17,00:00:00,04,10,2, 11.8,1,1, -7.241, 10267.063, 142.890, 52359.310 18/02/17,00:00:00,05,10,2, 11.8,1,1, -7.241, 10267.045, 142.913, 52359.266 18/02/17,00:00:00,06,10,2, 11.8,1,1, -7.241, 10267.032, 142.946, 52359.376 18/02/17,00:00:00,07,10,2, 11.8,1,1, -7.241, 10267.016, 142.962, 52359.263 18/02/17,00:00:00,08,10,2, 11.8,1,1, -7.241, 10266.998, 142.972, 52359.309 18/02/17,00:00:00,09,10,2, 11.8,1,1, -7.241, 10267.003, 143.003, 52359.535 18/02/17,00:00:00,10,10,2, 11.8,1,1, -7.241, 10266.959, 142.959, 52359.181 18/02/17,00:00:00,11,10,2, 11.8,1,1, -7.241, 10266.939, 143.003, 52359.329 18/02/17,00:00:00,12,10,2, 11.8,1,1, -7.241, 10266.942, 143.022, 52359.378 18/02/17,00:00:00,13,10,2, 11.8,1,1, -7.241, 10266.949, 143.008, 52359.342 18/02/17,00:00:00,14,10,2, 11.8,1,1, -7.241, 10266.918, 143.026, 52359.299 18/02/17,00:00:00,15,10,2, 11.8,1,1, -7.241, 10266.923, 143.025, 52359.309 18/02/17,00:00:00,16,10,2, 11.8,1,1, -7.241, 10266.894, 143.055, 52359.362 18/02/17,00:00:00,17,10,2, 11.8,1,1, -7.241, 10266.884, 143.048, 52359.312 18/02/17,00:00:00,18,10,2, 11.8,1,1, -7.241, 10266.870, 143.087, 52359.438 18/02/17,00:00:00,19,10,2, 11.8,1,1, -7.241, 10266.838, 143.103, 52359.360 18/02/17,00:00:01,00,10,2, 11.8,1,1, -7.240, 10266.832, 143.103, 52359.360 18/02/17,00:00:01,01,10,2, 11.8,1,1, -7.240, 10266.838, 143.115, 52359.404 18/02/17,00:00:01,02,10,2, 11.8,1,1, -7.240, 10266.822, 143.130, 52359.392 18/02/17,00:00:01,03,10,2, 11.8,1,1, -7.240, 10266.813, 143.114, 52359.180 18/02/17,00:00:01,04,10,2, 11.8,1,1, -7.240, 10266.779, 143.147, 52359.512 18/02/17,00:00:01,05,10,2, 11.8,1,1, -7.240, 10266.786, 143.174, 52359.448 18/02/17,00:00:01,06,10,2, 11.8,1,1, -7.240, 10266.802, 143.188, 52359.530 18/02/17,00:00:01,07,10,2, 11.8,1,1, -7.240, 10266.765, 143.193, 52359.466 18/02/17,00:00:01,08,10,2, 11.8,1,1, -7.240, 10266.749, 143.211, 52359.405 18/02/17,00:00:01,09,10,2, 11.8,1,1, -7.240, 10266.764, 143.189, 52359.554 18/02/17,00:00:01,10,10,2, 11.8,1,1, -7.240, 10266.743, 143.201, 52359.476 18/02/17,00:00:01,11,10,2, 11.8,1,1, -7.240, 10266.700, 143.223, 52359.439 18/02/17,00:00:01,12,10,2, 11.8,1,1, -7.240, 10266.713, 143.230, 52359.514 18/02/17,00:00:01,13,10,2, 11.8,1,1, -7.240, 10266.711, 143.256, 52359.464 18/02/17,00:00:01,14,10,2, 11.8,1,1, -7.240, 10266.718, 143.221, 52359.498 18/02/17,00:00:01,15,10,2, 11.8,1,1, -7.240, 10266.694, 143.231, 52359.428 18/02/17,00:00:01,16,10,2, 11.8,1,1, -7.240, 10266.716, 143.264, 52359.423 18/02/17,00:00:01,17,10,2, 11.8,1,1, -7.240, 10266.653, 143.269, 52359.461 18/02/17,00:00:01,18,10,2, 11.8,1,1, -7.240, 10266.645, 143.271, 52359.443 18/02/17,00:00:01,19,10,2, 11.8,1,1, -7.240, 10266.641, 143.239, 52359.463 18/02/17,00:00:02,00,10,2, 11.9,1,1, -7.243, 10266.640, 143.239, 52359.463 18/02/17,00:00:02,01,10,2, 11.9,1,1, -7.243, 10266.628, 143.253, 52359.473 18/02/17,00:00:02,02,10,2, 11.9,1,1, -7.243, 10266.609, 143.280, 52359.558 18/02/17,00:00:02,03,10,2, 11.9,1,1, -7.243, 10266.618, 143.288, 52359.569 18/02/17,00:00:02,04,10,2, 11.9,1,1, -7.243, 10266.617, 143.283, 52359.527 18/02/17,00:00:02,05,10,2, 11.9,1,1, -7.243, 10266.614, 143.259, 52359.425 18/02/17,00:00:02,06,10,2, 11.9,1,1, -7.243, 10266.613, 143.294, 52359.507 18/02/17,00:00:02,07,10,2, 11.9,1,1, -7.243, 10266.596, 143.291, 52359.547 18/02/17,00:00:02,08,10,2, 11.9,1,1, -7.243, 10266.602, 143.301, 52359.533 18/02/17,00:00:02,09,10,2, 11.9,1,1, -7.243, 10266.577, 143.292, 52359.564 18/02/17,00:00:02,10,10,2, 11.9,1,1, -7.243, 10266.597, 143.296, 52359.592 18/02/17,00:00:02,11,10,2, 11.9,1,1, -7.243, 10266.579, 143.303, 52359.606 18/02/17,00:00:02,12,10,2, 11.9,1,1, -7.243, 10266.574, 143.310, 52359.582 18/02/17,00:00:02,13,10,2, 11.9,1,1, -7.243, 10266.562, 143.314, 52359.606 18/02/17,00:00:02,14,10,2, 11.9,1,1, -7.243, 10266.579, 143.328, 52359.614 18/02/17,00:00:02,15,10,2, 11.9,1,1, -7.243, 10266.538, 143.311, 52359.288 18/02/17,00:00:02,16,10,2, 11.9,1,1, -7.243, 10266.530, 143.333, 52359.605 18/02/17,00:00:02,17,10,2, 11.9,1,1, -7.243, 10266.534, 143.315, 52359.557 18/02/17,00:00:02,18,10,2, 11.9,1,1, -7.243, 10266.517, 143.326, 52359.637 18/02/17,00:00:02,19,10,2, 11.9,1,1, -7.243, 10266.539, 143.331, 52359.515 18/02/17,00:00:03,00,10,2, 11.9,1,1, -7.241, 10266.532, 143.331, 52359.515 18/02/17,00:00:03,01,10,2, 11.9,1,1, -7.241, 10266.509, 143.355, 52359.683 18/02/17,00:00:03,02,10,2, 11.9,1,1, -7.241, 10266.526, 143.371, 52359.618 18/02/17,00:00:03,03,10,2, 11.9,1,1, -7.241, 10266.500, 143.345, 52359.560 18/02/17,00:00:03,04,10,2, 11.9,1,1, -7.241, 10266.515, 143.344, 52359.627 18/02/17,00:00:03,05,10,2, 11.9,1,1, -7.241, 10266.517, 143.338, 52359.550 18/02/17,00:00:03,06,10,2, 11.9,1,1, -7.241, 10266.503, 143.336, 52359.521 18/02/17,00:00:03,07,10,2, 11.9,1,1, -7.241, 10266.492, 143.353, 52359.563 18/02/17,00:00:03,08,10,2, 11.9,1,1, -7.241, 10266.486, 143.363, 52359.577 18/02/17,00:00:03,09,10,2, 11.9,1,1, -7.241, 10266.480, 143.365, 52359.604 18/02/17,00:00:03,10,10,2, 11.9,1,1, -7.241, 10266.476, 143.352, 52359.576 18/02/17,00:00:03,11,10,2, 11.9,1,1, -7.241, 10266.483, 143.381, 52359.668 18/02/17,00:00:03,12,10,2, 11.9,1,1, -7.241, 10266.467, 143.367, 52359.569 18/02/17,00:00:03,13,10,2, 11.9,1,1, -7.241, 10266.456, 143.389, 52359.694 18/02/17,00:00:03,14,10,2, 11.9,1,1, -7.241, 10266.464, 143.398, 52359.646 18/02/17,00:00:03,15,10,2, 11.9,1,1, -7.241, 10266.465, 143.392, 52359.641 18/02/17,00:00:03,16,10,2, 11.9,1,1, -7.241, 10266.458, 143.383, 52359.661 18/02/17,00:00:03,17,10,2, 11.9,1,1, -7.241, 10266.454, 143.379, 52359.604 18/02/17,00:00:03,18,10,2, 11.9,1,1, -7.241, 10266.448, 143.410, 52359.591 18/02/17,00:00:03,19,10,2, 11.9,1,1, -7.241, 10266.436, 143.365, 52359.419 18/02/17,00:00:04,00,10,2, 11.8,1,1, -7.238, 10266.432, 143.365, 52359.419 18/02/17,00:00:04,01,10,2, 11.8,1,1, -7.238, 10266.415, 143.385, 52359.586 18/02/17,00:00:04,02,10,2, 11.8,1,1, -7.238, 10266.412, 143.398, 52359.585 18/02/17,00:00:04,03,10,2, 11.8,1,1, -7.238, 10266.428, 143.378, 52359.609 18/02/17,00:00:04,04,10,2, 11.8,1,1, -7.238, 10266.439, 143.384, 52359.611 18/02/17,00:00:04,05,10,2, 11.8,1,1, -7.238, 10266.400, 143.399, 52359.620 18/02/17,00:00:04,06,10,2, 11.8,1,1, -7.238, 10266.418, 143.409, 52359.662 18/02/17,00:00:04,07,10,2, 11.8,1,1, -7.238, 10266.427, 143.397, 52359.617 18/02/17,00:00:04,08,10,2, 11.8,1,1, -7.238, 10266.405, 143.401, 52359.650 18/02/17,00:00:04,09,10,2, 11.8,1,1, -7.238, 10266.420, 143.374, 52359.682 18/02/17,00:00:04,10,10,2, 11.8,1,1, -7.238, 10266.410, 143.398, 52359.661 18/02/17,00:00:04,11,10,2, 11.8,1,1, -7.238, 10266.428, 143.410, 52359.615 18/02/17,00:00:04,12,10,2, 11.8,1,1, -7.238, 10266.399, 143.404, 52359.715 18/02/17,00:00:04,13,10,2, 11.8,1,1, -7.238, 10266.407, 143.401, 52359.664 18/02/17,00:00:04,14,10,2, 11.8,1,1, -7.238, 10266.394, 143.384, 52359.647 18/02/17,00:00:04,15,10,2, 11.8,1,1, -7.238, 10266.392, 143.383, 52359.672 18/02/17,00:00:04,16,10,2, 11.8,1,1, -7.238, 10266.402, 143.388, 52359.584 18/02/17,00:00:04,17,10,2, 11.8,1,1, -7.238, 10266.370, 143.396, 52359.620 18/02/17,00:00:04,18,10,2, 11.8,1,1, -7.238, 10266.368, 143.390, 52359.722 18/02/17,00:00:04,19,10,2, 11.8,1,1, -7.238, 10266.404, 143.380, 52359.688 18/02/17,00:00:05,00,10,2, 11.8,1,1, -7.241, 10266.398, 143.380, 52359.688 18/02/17,00:00:05,01,10,2, 11.8,1,1, -7.241, 10266.404, 143.417, 52359.752 18/02/17,00:00:05,02,10,2, 11.8,1,1, -7.241, 10266.415, 143.392, 52359.672 18/02/17,00:00:05,03,10,2, 11.8,1,1, -7.241, 10266.408, 143.398, 52359.587 18/02/17,00:00:05,04,10,2, 11.8,1,1, -7.241, 10266.390, 143.369, 52359.685 18/02/17,00:00:05,05,10,2, 11.8,1,1, -7.241, 10266.420, 143.401, 52359.652 18/02/17,00:00:05,06,10,2, 11.8,1,1, -7.241, 10266.401, 143.395, 52359.654 18/02/17,00:00:05,07,10,2, 11.8,1,1, -7.241, 10266.392, 143.411, 52359.679 18/02/17,00:00:05,08,10,2, 11.8,1,1, -7.241, 10266.403, 143.406, 52359.687 18/02/17,00:00:05,09,10,2, 11.8,1,1, -7.241, 10266.388, 143.417, 52359.768 18/02/17,00:00:05,10,10,2, 11.8,1,1, -7.241, 10266.405, 143.429, 52359.713 18/02/17,00:00:05,11,10,2, 11.8,1,1, -7.241, 10266.418, 143.404, 52359.619 18/02/17,00:00:05,12,10,2, 11.8,1,1, -7.241, 10266.404, 143.422, 52359.639 18/02/17,00:00:05,13,10,2, 11.8,1,1, -7.241, 10266.409, 143.422, 52359.695 18/02/17,00:00:05,14,10,2, 11.8,1,1, -7.241, 10266.388, 143.423, 52359.659 18/02/17,00:00:05,15,10,2, 11.8,1,1, -7.241, 10266.400, 143.443, 52359.689 18/02/17,00:00:05,16,10,2, 11.8,1,1, -7.241, 10266.412, 143.444, 52359.745 18/02/17,00:00:05,17,10,2, 11.8,1,1, -7.241, 10266.418, 143.436, 52359.745 18/02/17,00:00:05,18,10,2, 11.8,1,1, -7.241, 10266.410, 143.466, 52359.766 18/02/17,00:00:05,19,10,2, 11.8,1,1, -7.241, 10266.420, 143.436, 52359.769 18/02/17,00:00:06,00,10,2, 11.8,1,1, -7.240, 10266.415, 143.436, 52359.769 18/02/17,00:00:06,01,10,2, 11.8,1,1, -7.240, 10266.418, 143.463, 52359.703 18/02/17,00:00:06,02,10,2, 11.8,1,1, -7.240, 10266.427, 143.483, 52359.656 18/02/17,00:00:06,03,10,2, 11.8,1,1, -7.240, 10266.412, 143.484, 52359.737 18/02/17,00:00:06,04,10,2, 11.8,1,1, -7.240, 10266.426, 143.475, 52359.695 18/02/17,00:00:06,05,10,2, 11.8,1,1, -7.240, 10266.423, 143.474, 52359.762 18/02/17,00:00:06,06,10,2, 11.8,1,1, -7.240, 10266.452, 143.489, 52359.690 18/02/17,00:00:06,07,10,2, 11.8,1,1, -7.240, 10266.437, 143.506, 52359.726 18/02/17,00:00:06,08,10,2, 11.8,1,1, -7.240, 10266.453, 143.512, 52359.763 18/02/17,00:00:06,09,10,2, 11.8,1,1, -7.240, 10266.420, 143.498, 52359.697 18/02/17,00:00:06,10,10,2, 11.8,1,1, -7.240, 10266.448, 143.520, 52359.783 18/02/17,00:00:06,11,10,2, 11.8,1,1, -7.240, 10266.440, 143.534, 52359.793 18/02/17,00:00:06,12,10,2, 11.8,1,1, -7.240, 10266.441, 143.520, 52359.737 18/02/17,00:00:06,13,10,2, 11.8,1,1, -7.240, 10266.457, 143.529, 52359.796 18/02/17,00:00:06,14,10,2, 11.8,1,1, -7.240, 10266.442, 143.556, 52359.689 18/02/17,00:00:06,15,10,2, 11.8,1,1, -7.240, 10266.462, 143.559, 52359.750 18/02/17,00:00:06,16,10,2, 11.8,1,1, -7.240, 10266.429, 143.549, 52359.721 18/02/17,00:00:06,17,10,2, 11.8,1,1, -7.240, 10266.437, 143.567, 52359.749 18/02/17,00:00:06,18,10,2, 11.8,1,1, -7.240, 10266.432, 143.581, 52359.765 18/02/17,00:00:06,19,10,2, 11.8,1,1, -7.240, 10266.458, 143.610, 52359.820 18/02/17,00:00:07,00,10,2, 11.9,1,1, -7.244, 10266.457, 143.610, 52359.820 18/02/17,00:00:07,01,10,2, 11.9,1,1, -7.244, 10266.427, 143.622, 52359.762 18/02/17,00:00:07,02,10,2, 11.9,1,1, -7.244, 10266.449, 143.614, 52359.788 18/02/17,00:00:07,03,10,2, 11.9,1,1, -7.244, 10266.421, 143.642, 52359.842 18/02/17,00:00:07,04,10,2, 11.9,1,1, -7.244, 10266.419, 143.627, 52359.887 18/02/17,00:00:07,05,10,2, 11.9,1,1, -7.244, 10266.453, 143.653, 52359.858 18/02/17,00:00:07,06,10,2, 11.9,1,1, -7.244, 10266.443, 143.657, 52359.871 18/02/17,00:00:07,07,10,2, 11.9,1,1, -7.244, 10266.409, 143.645, 52359.857 18/02/17,00:00:07,08,10,2, 11.9,1,1, -7.244, 10266.432, 143.661, 52359.792 18/02/17,00:00:07,09,10,2, 11.9,1,1, -7.244, 10266.408, 143.666, 52359.751 18/02/17,00:00:07,10,10,2, 11.9,1,1, -7.244, 10266.418, 143.664, 52359.706 18/02/17,00:00:07,11,10,2, 11.9,1,1, -7.244, 10266.456, 143.699, 52360.007 18/02/17,00:00:07,12,10,2, 11.9,1,1, -7.244, 10266.358, 143.705, 52359.804 18/02/17,00:00:07,13,10,2, 11.9,1,1, -7.244, 10266.396, 143.734, 52359.922 18/02/17,00:00:07,14,10,2, 11.9,1,1, -7.244, 10266.399, 143.726, 52359.906 18/02/17,00:00:07,15,10,2, 11.9,1,1, -7.244, 10266.382, 143.749, 52359.968 18/02/17,00:00:07,16,10,2, 11.9,1,1, -7.244, 10266.373, 143.744, 52359.971 18/02/17,00:00:07,17,10,2, 11.9,1,1, -7.244, 10266.384, 143.747, 52359.936 18/02/17,00:00:07,18,10,2, 11.9,1,1, -7.244, 10266.386, 143.750, 52359.863 18/02/17,00:00:07,19,10,2, 11.9,1,1, -7.244, 10266.373, 143.783, 52360.011 18/02/17,00:00:08,00,10,2, 11.9,1,1, -7.244, 10266.373, 143.783, 52360.011 18/02/17,00:00:08,01,10,2, 11.9,1,1, -7.244, 10266.342, 143.806, 52360.038 18/02/17,00:00:08,02,10,2, 11.9,1,1, -7.244, 10266.293, 143.804, 52359.863 18/02/17,00:00:08,03,10,2, 11.9,1,1, -7.244, 10266.329, 143.803, 52360.029 18/02/17,00:00:08,04,10,2, 11.9,1,1, -7.244, 10266.324, 143.823, 52360.038 18/02/17,00:00:08,05,10,2, 11.9,1,1, -7.244, 10266.350, 143.833, 52359.930 18/02/17,00:00:08,06,10,2, 11.9,1,1, -7.244, 10266.336, 143.826, 52360.009 18/02/17,00:00:08,07,10,2, 11.9,1,1, -7.244, 10266.326, 143.859, 52359.978 18/02/17,00:00:08,08,10,2, 11.9,1,1, -7.244, 10266.324, 143.885, 52359.977 18/02/17,00:00:08,09,10,2, 11.9,1,1, -7.244, 10266.347, 143.888, 52360.189 18/02/17,00:00:08,10,10,2, 11.9,1,1, -7.244, 10266.296, 143.890, 52360.024 18/02/17,00:00:08,11,10,2, 11.9,1,1, -7.244, 10266.321, 143.888, 52360.085 18/02/17,00:00:08,12,10,2, 11.9,1,1, -7.244, 10266.305, 143.913, 52360.100 18/02/17,00:00:08,13,10,2, 11.9,1,1, -7.244, 10266.295, 143.897, 52359.961 18/02/17,00:00:08,14,10,2, 11.9,1,1, -7.244, 10266.361, 143.929, 52360.143 18/02/17,00:00:08,15,10,2, 11.9,1,1, -7.244, 10266.347, 143.922, 52360.048 18/02/17,00:00:08,16,10,2, 11.9,1,1, -7.244, 10266.345, 143.955, 52360.075 18/02/17,00:00:08,17,10,2, 11.9,1,1, -7.244, 10266.346, 143.958, 52360.162 18/02/17,00:00:08,18,10,2, 11.9,1,1, -7.244, 10266.322, 143.973, 52360.085 18/02/17,00:00:08,19,10,2, 11.9,1,1, -7.244, 10266.356, 143.939, 52360.150 18/02/17,00:00:09,00,10,2, 11.9,1,1, -7.238, 10266.348, 143.939, 52360.150 18/02/17,00:00:09,01,10,2, 11.9,1,1, -7.238, 10266.350, 143.967, 52360.124 18/02/17,00:00:09,02,10,2, 11.9,1,1, -7.238, 10266.354, 143.954, 52360.109 18/02/17,00:00:09,03,10,2, 11.9,1,1, -7.238, 10266.360, 143.984, 52360.173 18/02/17,00:00:09,04,10,2, 11.9,1,1, -7.238, 10266.357, 143.980, 52360.045 18/02/17,00:00:09,05,10,2, 11.9,1,1, -7.238, 10266.332, 144.014, 52360.168 18/02/17,00:00:09,06,10,2, 11.9,1,1, -7.238, 10266.376, 143.988, 52360.240 18/02/17,00:00:09,07,10,2, 11.9,1,1, -7.238, 10266.380, 144.023, 52360.229 18/02/17,00:00:09,08,10,2, 11.9,1,1, -7.238, 10266.389, 144.026, 52360.207 18/02/17,00:00:09,09,10,2, 11.9,1,1, -7.238, 10266.376, 144.023, 52360.148 18/02/17,00:00:09,10,10,2, 11.9,1,1, -7.238, 10266.383, 144.051, 52360.185 18/02/17,00:00:09,11,10,2, 11.9,1,1, -7.238, 10266.390, 144.034, 52360.172 18/02/17,00:00:09,12,10,2, 11.9,1,1, -7.238, 10266.386, 144.047, 52360.234 18/02/17,00:00:09,13,10,2, 11.9,1,1, -7.238, 10266.400, 144.049, 52360.188 18/02/17,00:00:09,14,10,2, 11.9,1,1, -7.238, 10266.408, 144.063, 52360.233 18/02/17,00:00:09,15,10,2, 11.9,1,1, -7.238, 10266.404, 144.038, 52360.229 18/02/17,00:00:09,16,10,2, 11.9,1,1, -7.238, 10266.384, 144.051, 52360.279 18/02/17,00:00:09,17,10,2, 11.9,1,1, -7.238, 10266.390, 144.048, 52360.088 18/02/17,00:00:09,18,10,2, 11.9,1,1, -7.238, 10266.439, 144.069, 52360.060 18/02/17,00:00:09,19,10,2, 11.9,1,1, -7.238, 10266.388, 144.085, 52360.271 18/02/17,00:00:10,00,10,2, 11.8,1,1, -7.241, 10266.382, 144.085, 52360.271 18/02/17,00:00:10,01,10,2, 11.8,1,1, -7.241, 10266.417, 144.104, 52360.320 18/02/17,00:00:10,02,10,2, 11.8,1,1, -7.241, 10266.408, 144.118, 52360.347 18/02/17,00:00:10,03,10,2, 11.8,1,1, -7.241, 10266.438, 144.136, 52360.325 18/02/17,00:00:10,04,10,2, 11.8,1,1, -7.241, 10266.413, 144.153, 52360.340 18/02/17,00:00:10,05,10,2, 11.8,1,1, -7.241, 10266.413, 144.157, 52360.402 18/02/17,00:00:10,06,10,2, 11.8,1,1, -7.241, 10266.412, 144.167, 52360.486 18/02/17,00:00:10,07,10,2, 11.8,1,1, -7.241, 10266.444, 144.169, 52360.327 18/02/17,00:00:10,08,10,2, 11.8,1,1, -7.241, 10266.424, 144.179, 52360.434 18/02/17,00:00:10,09,10,2, 11.8,1,1, -7.241, 10266.433, 144.182, 52360.430 18/02/17,00:00:10,10,10,2, 11.8,1,1, -7.241, 10266.431, 144.190, 52360.406 18/02/17,00:00:10,11,10,2, 11.8,1,1, -7.241, 10266.439, 144.203, 52360.347 18/02/17,00:00:10,12,10,2, 11.8,1,1, -7.241, 10266.417, 144.200, 52360.415 18/02/17,00:00:10,13,10,2, 11.8,1,1, -7.241, 10266.416, 144.235, 52360.502 18/02/17,00:00:10,14,10,2, 11.8,1,1, -7.241, 10266.432, 144.234, 52360.439 18/02/17,00:00:10,15,10,2, 11.8,1,1, -7.241, 10266.469, 144.261, 52360.528 18/02/17,00:00:10,16,10,2, 11.8,1,1, -7.241, 10266.424, 144.219, 52360.419 18/02/17,00:00:10,17,10,2, 11.8,1,1, -7.241, 10266.424, 144.263, 52360.515 18/02/17,00:00:10,18,10,2, 11.8,1,1, -7.241, 10266.437, 144.230, 52360.449 18/02/17,00:00:10,19,10,2, 11.8,1,1, -7.241, 10266.414, 144.256, 52360.496 18/02/17,00:00:11,00,10,2, 11.8,1,1, -7.241, 10266.407, 144.256, 52360.496 18/02/17,00:00:11,01,10,2, 11.8,1,1, -7.241, 10266.463, 144.266, 52360.479 18/02/17,00:00:11,02,10,2, 11.8,1,1, -7.241, 10266.424, 144.298, 52360.551 18/02/17,00:00:11,03,10,2, 11.8,1,1, -7.241, 10266.430, 144.284, 52360.534 18/02/17,00:00:11,04,10,2, 11.8,1,1, -7.241, 10266.453, 144.289, 52360.567 18/02/17,00:00:11,05,10,2, 11.8,1,1, -7.241, 10266.442, 144.312, 52360.567 18/02/17,00:00:11,06,10,2, 11.8,1,1, -7.241, 10266.457, 144.327, 52360.675 18/02/17,00:00:11,07,10,2, 11.8,1,1, -7.241, 10266.448, 144.319, 52360.562 18/02/17,00:00:11,08,10,2, 11.8,1,1, -7.241, 10266.442, 144.337, 52360.698 18/02/17,00:00:11,09,10,2, 11.8,1,1, -7.241, 10266.451, 144.357, 52360.722 18/02/17,00:00:11,10,10,2, 11.8,1,1, -7.241, 10266.454, 144.330, 52360.628 18/02/17,00:00:11,11,10,2, 11.8,1,1, -7.241, 10266.446, 144.356, 52360.620 18/02/17,00:00:11,12,10,2, 11.8,1,1, -7.241, 10266.449, 144.353, 52360.630 18/02/17,00:00:11,13,10,2, 11.8,1,1, -7.241, 10266.463, 144.390, 52360.615 18/02/17,00:00:11,14,10,2, 11.8,1,1, -7.241, 10266.443, 144.380, 52360.651 18/02/17,00:00:11,15,10,2, 11.8,1,1, -7.241, 10266.469, 144.367, 52360.646 18/02/17,00:00:11,16,10,2, 11.8,1,1, -7.241, 10266.451, 144.396, 52360.706 18/02/17,00:00:11,17,10,2, 11.8,1,1, -7.241, 10266.470, 144.398, 52360.733 18/02/17,00:00:11,18,10,2, 11.8,1,1, -7.241, 10266.477, 144.428, 52360.748 18/02/17,00:00:11,19,10,2, 11.8,1,1, -7.241, 10266.470, 144.423, 52360.661 18/02/17,00:00:12,00,10,2, 11.8,1,1, -7.242, 10266.465, 144.423, 52360.661 18/02/17,00:00:12,01,10,2, 11.8,1,1, -7.242, 10266.498, 144.433, 52360.716 18/02/17,00:00:12,02,10,2, 11.8,1,1, -7.242, 10266.478, 144.450, 52360.735 18/02/17,00:00:12,03,10,2, 11.8,1,1, -7.242, 10266.473, 144.440, 52360.726 18/02/17,00:00:12,04,10,2, 11.8,1,1, -7.242, 10266.502, 144.435, 52360.715 18/02/17,00:00:12,05,10,2, 11.8,1,1, -7.242, 10266.470, 144.446, 52360.806 18/02/17,00:00:12,06,10,2, 11.8,1,1, -7.242, 10266.506, 144.445, 52360.765 18/02/17,00:00:12,07,10,2, 11.8,1,1, -7.242, 10266.498, 144.449, 52360.791 18/02/17,00:00:12,08,10,2, 11.8,1,1, -7.242, 10266.488, 144.455, 52360.789 18/02/17,00:00:12,09,10,2, 11.8,1,1, -7.242, 10266.489, 144.458, 52360.848 18/02/17,00:00:12,10,10,2, 11.8,1,1, -7.242, 10266.489, 144.471, 52360.845 18/02/17,00:00:12,11,10,2, 11.8,1,1, -7.242, 10266.486, 144.457, 52360.899 18/02/17,00:00:12,12,10,2, 11.8,1,1, -7.242, 10266.496, 144.477, 52360.875 18/02/17,00:00:12,13,10,2, 11.8,1,1, -7.242, 10266.498, 144.477, 52360.872 18/02/17,00:00:12,14,10,2, 11.8,1,1, -7.242, 10266.472, 144.503, 52360.833 18/02/17,00:00:12,15,10,2, 11.8,1,1, -7.242, 10266.467, 144.497, 52360.899 18/02/17,00:00:12,16,10,2, 11.8,1,1, -7.242, 10266.471, 144.537, 52360.923 18/02/17,00:00:12,17,10,2, 11.8,1,1, -7.242, 10266.448, 144.515, 52360.960 18/02/17,00:00:12,18,10,2, 11.8,1,1, -7.242, 10266.439, 144.509, 52360.688 18/02/17,00:00:12,19,10,2, 11.8,1,1, -7.242, 10266.470, 144.512, 52360.959 18/02/17,00:00:13,00,10,2, 11.8,1,1, -7.241, 10266.465, 144.512, 52360.959 18/02/17,00:00:13,01,10,2, 11.8,1,1, -7.241, 10266.466, 144.538, 52360.929 18/02/17,00:00:13,02,10,2, 11.8,1,1, -7.241, 10266.470, 144.521, 52360.960 18/02/17,00:00:13,03,10,2, 11.8,1,1, -7.241, 10266.444, 144.541, 52360.917 18/02/17,00:00:13,04,10,2, 11.8,1,1, -7.241, 10266.456, 144.584, 52360.966 18/02/17,00:00:13,05,10,2, 11.8,1,1, -7.241, 10266.460, 144.584, 52360.979 18/02/17,00:00:13,06,10,2, 11.8,1,1, -7.241, 10266.447, 144.574, 52360.998 18/02/17,00:00:13,07,10,2, 11.8,1,1, -7.241, 10266.469, 144.611, 52361.075 18/02/17,00:00:13,08,10,2, 11.8,1,1, -7.241, 10266.484, 144.630, 52361.024 18/02/17,00:00:13,09,10,2, 11.8,1,1, -7.241, 10266.466, 144.624, 52361.074 18/02/17,00:00:13,10,10,2, 11.8,1,1, -7.241, 10266.492, 144.644, 52361.079 18/02/17,00:00:13,11,10,2, 11.8,1,1, -7.241, 10266.455, 144.633, 52361.016 18/02/17,00:00:13,12,10,2, 11.8,1,1, -7.241, 10266.437, 144.656, 52361.070 18/02/17,00:00:13,13,10,2, 11.8,1,1, -7.241, 10266.455, 144.662, 52361.125 18/02/17,00:00:13,14,10,2, 11.8,1,1, -7.241, 10266.470, 144.670, 52361.121 18/02/17,00:00:13,15,10,2, 11.8,1,1, -7.241, 10266.455, 144.707, 52361.186 18/02/17,00:00:13,16,10,2, 11.8,1,1, -7.241, 10266.450, 144.685, 52361.103 18/02/17,00:00:13,17,10,2, 11.8,1,1, -7.241, 10266.437, 144.702, 52361.134 18/02/17,00:00:13,18,10,2, 11.8,1,1, -7.241, 10266.437, 144.709, 52361.115 18/02/17,00:00:13,19,10,2, 11.8,1,1, -7.241, 10266.443, 144.726, 52361.207 18/02/17,00:00:14,00,10,2, 11.9,1,1, -7.243, 10266.440, 144.726, 52361.207 18/02/17,00:00:14,01,10,2, 11.9,1,1, -7.243, 10266.447, 144.769, 52361.173 18/02/17,00:00:14,02,10,2, 11.9,1,1, -7.243, 10266.427, 144.741, 52361.196 18/02/17,00:00:14,03,10,2, 11.9,1,1, -7.243, 10266.413, 144.767, 52361.206 18/02/17,00:00:14,04,10,2, 11.9,1,1, -7.243, 10266.445, 144.787, 52361.248 18/02/17,00:00:14,05,10,2, 11.9,1,1, -7.243, 10266.411, 144.785, 52361.283 18/02/17,00:00:14,06,10,2, 11.9,1,1, -7.243, 10266.424, 144.839, 52361.304 18/02/17,00:00:14,07,10,2, 11.9,1,1, -7.243, 10266.429, 144.835, 52361.325 18/02/17,00:00:14,08,10,2, 11.9,1,1, -7.243, 10266.426, 144.849, 52361.340 18/02/17,00:00:14,09,10,2, 11.9,1,1, -7.243, 10266.421, 144.841, 52361.331 18/02/17,00:00:14,10,10,2, 11.9,1,1, -7.243, 10266.401, 144.850, 52361.268 18/02/17,00:00:14,11,10,2, 11.9,1,1, -7.243, 10266.413, 144.872, 52361.341 18/02/17,00:00:14,12,10,2, 11.9,1,1, -7.243, 10266.412, 144.897, 52361.388 18/02/17,00:00:14,13,10,2, 11.9,1,1, -7.243, 10266.421, 144.891, 52361.378 18/02/17,00:00:14,14,10,2, 11.9,1,1, -7.243, 10266.388, 144.925, 52361.420 18/02/17,00:00:14,15,10,2, 11.9,1,1, -7.243, 10266.413, 144.939, 52361.448 18/02/17,00:00:14,16,10,2, 11.9,1,1, -7.243, 10266.403, 144.945, 52361.417 18/02/17,00:00:14,17,10,2, 11.9,1,1, -7.243, 10266.396, 144.955, 52361.363 18/02/17,00:00:14,18,10,2, 11.9,1,1, -7.243, 10266.381, 144.964, 52361.408 18/02/17,00:00:14,19,10,2, 11.9,1,1, -7.243, 10266.416, 144.997, 52361.378 18/02/17,00:00:15,00,10,2, 11.8,1,1, -7.242, 10266.415, 144.997, 52361.378 18/02/17,00:00:15,01,10,2, 11.8,1,1, -7.242, 10266.402, 145.017, 52361.441 18/02/17,00:00:15,02,10,2, 11.8,1,1, -7.242, 10266.396, 145.018, 52361.452 18/02/17,00:00:15,03,10,2, 11.8,1,1, -7.242, 10266.411, 145.044, 52361.469 18/02/17,00:00:15,04,10,2, 11.8,1,1, -7.242, 10266.419, 145.073, 52361.439 18/02/17,00:00:15,05,10,2, 11.8,1,1, -7.242, 10266.385, 145.080, 52361.493 18/02/17,00:00:15,06,10,2, 11.8,1,1, -7.242, 10266.402, 145.101, 52361.529 18/02/17,00:00:15,07,10,2, 11.8,1,1, -7.242, 10266.386, 145.104, 52361.519 18/02/17,00:00:15,08,10,2, 11.8,1,1, -7.242, 10266.398, 145.136, 52361.566 18/02/17,00:00:15,09,10,2, 11.8,1,1, -7.242, 10266.383, 145.155, 52361.601 18/02/17,00:00:15,10,10,2, 11.8,1,1, -7.242, 10266.418, 145.168, 52361.563 18/02/17,00:00:15,11,10,2, 11.8,1,1, -7.242, 10266.402, 145.188, 52361.639 18/02/17,00:00:15,12,10,2, 11.8,1,1, -7.242, 10266.400, 145.181, 52361.605 18/02/17,00:00:15,13,10,2, 11.8,1,1, -7.242, 10266.447, 145.198, 52361.434 18/02/17,00:00:15,14,10,2, 11.8,1,1, -7.242, 10266.441, 145.233, 52361.532 18/02/17,00:00:15,15,10,2, 11.8,1,1, -7.242, 10266.431, 145.261, 52361.607 18/02/17,00:00:15,16,10,2, 11.8,1,1, -7.242, 10266.394, 145.270, 52361.673 18/02/17,00:00:15,17,10,2, 11.8,1,1, -7.242, 10266.447, 145.307, 52361.611 18/02/17,00:00:15,18,10,2, 11.8,1,1, -7.242, 10266.427, 145.314, 52361.700 18/02/17,00:00:15,19,10,2, 11.8,1,1, -7.242, 10266.414, 145.328, 52361.740 18/02/17,00:00:16,00,10,2, 11.9,1,1, -7.238, 10266.407, 145.328, 52361.740 18/02/17,00:00:16,01,10,2, 11.9,1,1, -7.238, 10266.414, 145.375, 52361.665 18/02/17,00:00:16,02,10,2, 11.9,1,1, -7.238, 10266.428, 145.374, 52361.768 18/02/17,00:00:16,03,10,2, 11.9,1,1, -7.238, 10266.405, 145.385, 52361.751 18/02/17,00:00:16,04,10,2, 11.9,1,1, -7.238, 10266.423, 145.396, 52361.733 18/02/17,00:00:16,05,10,2, 11.9,1,1, -7.238, 10266.417, 145.436, 52361.776 18/02/17,00:00:16,06,10,2, 11.9,1,1, -7.238, 10266.446, 145.445, 52361.803 18/02/17,00:00:16,07,10,2, 11.9,1,1, -7.238, 10266.462, 145.468, 52361.839 18/02/17,00:00:16,08,10,2, 11.9,1,1, -7.238, 10266.466, 145.455, 52361.764 18/02/17,00:00:16,09,10,2, 11.9,1,1, -7.238, 10266.466, 145.477, 52361.736 18/02/17,00:00:16,10,10,2, 11.9,1,1, -7.238, 10266.475, 145.513, 52361.846 18/02/17,00:00:16,11,10,2, 11.9,1,1, -7.238, 10266.491, 145.527, 52361.847 18/02/17,00:00:16,12,10,2, 11.9,1,1, -7.238, 10266.481, 145.547, 52361.832 18/02/17,00:00:16,13,10,2, 11.9,1,1, -7.238, 10266.456, 145.538, 52361.868 18/02/17,00:00:16,14,10,2, 11.9,1,1, -7.238, 10266.480, 145.558, 52361.939 18/02/17,00:00:16,15,10,2, 11.9,1,1, -7.238, 10266.504, 145.576, 52361.904 18/02/17,00:00:16,16,10,2, 11.9,1,1, -7.238, 10266.486, 145.625, 52361.934 18/02/17,00:00:16,17,10,2, 11.9,1,1, -7.238, 10266.486, 145.643, 52361.933 18/02/17,00:00:16,18,10,2, 11.9,1,1, -7.238, 10266.511, 145.663, 52361.924 18/02/17,00:00:16,19,10,2, 11.9,1,1, -7.238, 10266.485, 145.687, 52361.968 18/02/17,00:00:17,00,10,2, 11.9,1,1, -7.241, 10266.482, 145.687, 52361.968 18/02/17,00:00:17,01,10,2, 11.9,1,1, -7.241, 10266.554, 145.714, 52361.923 18/02/17,00:00:17,02,10,2, 11.9,1,1, -7.241, 10266.531, 145.724, 52361.957 18/02/17,00:00:17,03,10,2, 11.9,1,1, -7.241, 10266.537, 145.722, 52361.985 18/02/17,00:00:17,04,10,2, 11.9,1,1, -7.241, 10266.547, 145.726, 52362.004 18/02/17,00:00:17,05,10,2, 11.9,1,1, -7.241, 10266.553, 145.759, 52362.022 18/02/17,00:00:17,06,10,2, 11.9,1,1, -7.241, 10266.567, 145.780, 52361.945 18/02/17,00:00:17,07,10,2, 11.9,1,1, -7.241, 10266.567, 145.776, 52362.023 18/02/17,00:00:17,08,10,2, 11.9,1,1, -7.241, 10266.541, 145.794, 52362.052 18/02/17,00:00:17,09,10,2, 11.9,1,1, -7.241, 10266.593, 145.821, 52362.075 18/02/17,00:00:17,10,10,2, 11.9,1,1, -7.241, 10266.584, 145.843, 52361.934 18/02/17,00:00:17,11,10,2, 11.9,1,1, -7.241, 10266.584, 145.842, 52362.070 18/02/17,00:00:17,12,10,2, 11.9,1,1, -7.241, 10266.606, 145.840, 52362.046 18/02/17,00:00:17,13,10,2, 11.9,1,1, -7.241, 10266.604, 145.871, 52361.983 18/02/17,00:00:17,14,10,2, 11.9,1,1, -7.241, 10266.609, 145.888, 52362.052 18/02/17,00:00:17,15,10,2, 11.9,1,1, -7.241, 10266.612, 145.914, 52362.090 18/02/17,00:00:17,16,10,2, 11.9,1,1, -7.241, 10266.635, 145.913, 52362.091 18/02/17,00:00:17,17,10,2, 11.9,1,1, -7.241, 10266.635, 145.936, 52362.133 18/02/17,00:00:17,18,10,2, 11.9,1,1, -7.241, 10266.647, 145.971, 52362.170 18/02/17,00:00:17,19,10,2, 11.9,1,1, -7.241, 10266.664, 145.980, 52362.134 18/02/17,00:00:18,00,10,2, 11.9,1,1, -7.243, 10266.657, 145.980, 52362.134 18/02/17,00:00:18,01,10,2, 11.9,1,1, -7.243, 10266.682, 145.988, 52362.122 18/02/17,00:00:18,02,10,2, 11.9,1,1, -7.243, 10266.680, 146.023, 52362.127 18/02/17,00:00:18,03,10,2, 11.9,1,1, -7.243, 10266.700, 146.011, 52362.220 18/02/17,00:00:18,04,10,2, 11.9,1,1, -7.243, 10266.703, 146.028, 52362.162 18/02/17,00:00:18,05,10,2, 11.9,1,1, -7.243, 10266.708, 146.051, 52362.179 18/02/17,00:00:18,06,10,2, 11.9,1,1, -7.243, 10266.699, 146.074, 52362.143 18/02/17,00:00:18,07,10,2, 11.9,1,1, -7.243, 10266.738, 146.102, 52362.185 18/02/17,00:00:18,08,10,2, 11.9,1,1, -7.243, 10266.707, 146.121, 52362.180 18/02/17,00:00:18,09,10,2, 11.9,1,1, -7.243, 10266.739, 146.124, 52362.177 18/02/17,00:00:18,10,10,2, 11.9,1,1, -7.243, 10266.725, 146.115, 52362.224 18/02/17,00:00:18,11,10,2, 11.9,1,1, -7.243, 10266.727, 146.145, 52362.245 18/02/17,00:00:18,12,10,2, 11.9,1,1, -7.243, 10266.750, 146.159, 52362.302 18/02/17,00:00:18,13,10,2, 11.9,1,1, -7.243, 10266.759, 146.168, 52362.226 18/02/17,00:00:18,14,10,2, 11.9,1,1, -7.243, 10266.769, 146.160, 52362.211 18/02/17,00:00:18,15,10,2, 11.9,1,1, -7.243, 10266.805, 146.180, 52362.300 18/02/17,00:00:18,16,10,2, 11.9,1,1, -7.243, 10266.787, 146.190, 52362.199 18/02/17,00:00:18,17,10,2, 11.9,1,1, -7.243, 10266.797, 146.201, 52362.205 18/02/17,00:00:18,18,10,2, 11.9,1,1, -7.243, 10266.779, 146.215, 52362.259 18/02/17,00:00:18,19,10,2, 11.9,1,1, -7.243, 10266.817, 146.211, 52362.234 18/02/17,00:00:19,00,10,2, 11.8,1,1, -7.239, 10266.815, 146.211, 52362.234 18/02/17,00:00:19,01,10,2, 11.8,1,1, -7.239, 10266.836, 146.247, 52362.229 18/02/17,00:00:19,02,10,2, 11.8,1,1, -7.239, 10266.842, 146.238, 52362.297 18/02/17,00:00:19,03,10,2, 11.8,1,1, -7.239, 10266.863, 146.253, 52362.279 18/02/17,00:00:19,04,10,2, 11.8,1,1, -7.239, 10266.844, 146.247, 52362.306 18/02/17,00:00:19,05,10,2, 11.8,1,1, -7.239, 10266.841, 146.271, 52362.308 18/02/17,00:00:19,06,10,2, 11.8,1,1, -7.239, 10266.876, 146.251, 52362.254 18/02/17,00:00:19,07,10,2, 11.8,1,1, -7.239, 10266.884, 146.263, 52362.225 18/02/17,00:00:19,08,10,2, 11.8,1,1, -7.239, 10266.869, 146.303, 52362.338 18/02/17,00:00:19,09,10,2, 11.8,1,1, -7.239, 10266.853, 146.300, 52362.316 18/02/17,00:00:19,10,10,2, 11.8,1,1, -7.239, 10266.915, 146.299, 52362.337 18/02/17,00:00:19,11,10,2, 11.8,1,1, -7.239, 10266.897, 146.310, 52362.332 18/02/17,00:00:19,12,10,2, 11.8,1,1, -7.239, 10266.915, 146.301, 52362.301 18/02/17,00:00:19,13,10,2, 11.8,1,1, -7.239, 10266.921, 146.313, 52362.344 18/02/17,00:00:19,14,10,2, 11.8,1,1, -7.239, 10266.923, 146.317, 52362.284 18/02/17,00:00:19,15,10,2, 11.8,1,1, -7.239, 10266.944, 146.326, 52362.260 18/02/17,00:00:19,16,10,2, 11.8,1,1, -7.239, 10266.968, 146.307, 52362.305 18/02/17,00:00:19,17,10,2, 11.8,1,1, -7.239, 10266.954, 146.353, 52362.335 18/02/17,00:00:19,18,10,2, 11.8,1,1, -7.239, 10267.000, 146.343, 52362.306 18/02/17,00:00:19,19,10,2, 11.8,1,1, -7.239, 10266.996, 146.355, 52362.352 18/02/17,00:00:20,00,10,2, 11.9,1,1, -7.242, 10266.991, 146.355, 52362.352 18/02/17,00:00:20,01,10,2, 11.9,1,1, -7.242, 10267.014, 146.366, 52362.296 18/02/17,00:00:20,02,10,2, 11.9,1,1, -7.242, 10267.016, 146.390, 52362.346 18/02/17,00:00:20,03,10,2, 11.9,1,1, -7.242, 10267.035, 146.369, 52362.321 18/02/17,00:00:20,04,10,2, 11.9,1,1, -7.242, 10267.035, 146.360, 52362.314 18/02/17,00:00:20,05,10,2, 11.9,1,1, -7.242, 10267.067, 146.366, 52362.312 18/02/17,00:00:20,06,10,2, 11.9,1,1, -7.242, 10267.068, 146.373, 52362.293 18/02/17,00:00:20,07,10,2, 11.9,1,1, -7.242, 10267.061, 146.392, 52362.322 18/02/17,00:00:20,08,10,2, 11.9,1,1, -7.242, 10267.055, 146.406, 52362.432 18/02/17,00:00:20,09,10,2, 11.9,1,1, -7.242, 10267.102, 146.390, 52362.370 18/02/17,00:00:20,10,10,2, 11.9,1,1, -7.242, 10267.098, 146.384, 52362.328 18/02/17,00:00:20,11,10,2, 11.9,1,1, -7.242, 10267.107, 146.399, 52362.307 18/02/17,00:00:20,12,10,2, 11.9,1,1, -7.242, 10267.159, 146.407, 52362.265 18/02/17,00:00:20,13,10,2, 11.9,1,1, -7.242, 10267.144, 146.425, 52362.385 18/02/17,00:00:20,14,10,2, 11.9,1,1, -7.242, 10267.150, 146.428, 52362.321 18/02/17,00:00:20,15,10,2, 11.9,1,1, -7.242, 10267.147, 146.424, 52362.353 18/02/17,00:00:20,16,10,2, 11.9,1,1, -7.242, 10267.147, 146.441, 52362.260 18/02/17,00:00:20,17,10,2, 11.9,1,1, -7.242, 10267.161, 146.451, 52362.419 18/02/17,00:00:20,18,10,2, 11.9,1,1, -7.242, 10267.200, 146.432, 52362.351 18/02/17,00:00:20,19,10,2, 11.9,1,1, -7.242, 10267.196, 146.459, 52362.290 18/02/17,00:00:21,00,09,2, 11.8,1,1, -7.242, 10267.191, 146.459, 52362.290 18/02/17,00:00:21,01,09,2, 11.8,1,1, -7.242, 10267.206, 146.463, 52362.297 18/02/17,00:00:21,02,09,2, 11.8,1,1, -7.242, 10267.226, 146.474, 52362.360 18/02/17,00:00:21,03,09,2, 11.8,1,1, -7.242, 10267.228, 146.489, 52362.376 18/02/17,00:00:21,04,09,2, 11.8,1,1, -7.242, 10267.240, 146.486, 52362.320 18/02/17,00:00:21,05,09,2, 11.8,1,1, -7.242, 10267.267, 146.505, 52362.353 18/02/17,00:00:21,06,09,2, 11.8,1,1, -7.242, 10267.283, 146.505, 52362.485 18/02/17,00:00:21,07,09,2, 11.8,1,1, -7.242, 10267.266, 146.491, 52362.305 18/02/17,00:00:21,08,09,2, 11.8,1,1, -7.242, 10267.262, 146.502, 52362.330 18/02/17,00:00:21,09,09,2, 11.8,1,1, -7.242, 10267.270, 146.537, 52362.360 18/02/17,00:00:21,10,09,2, 11.8,1,1, -7.242, 10267.285, 146.515, 52362.304 18/02/17,00:00:21,11,09,2, 11.8,1,1, -7.242, 10267.295, 146.507, 52362.375 18/02/17,00:00:21,12,09,2, 11.8,1,1, -7.242, 10267.347, 146.519, 52362.337 18/02/17,00:00:21,13,09,2, 11.8,1,1, -7.242, 10267.306, 146.536, 52362.567 18/02/17,00:00:21,14,09,2, 11.8,1,1, -7.242, 10267.342, 146.564, 52362.470 18/02/17,00:00:21,15,09,2, 11.8,1,1, -7.242, 10267.364, 146.541, 52362.478 18/02/17,00:00:21,16,09,2, 11.8,1,1, -7.242, 10267.363, 146.537, 52362.420 18/02/17,00:00:21,17,09,2, 11.8,1,1, -7.242, 10267.375, 146.546, 52362.322 18/02/17,00:00:21,18,09,2, 11.8,1,1, -7.242, 10267.363, 146.577, 52362.388 18/02/17,00:00:21,19,09,2, 11.8,1,1, -7.242, 10267.408, 146.577, 52362.332 18/02/17,00:00:22,00,10,2, 11.9,1,1, -7.239, 10267.400, 146.577, 52362.332 18/02/17,00:00:22,01,10,2, 11.9,1,1, -7.239, 10267.406, 146.608, 52362.331 18/02/17,00:00:22,02,10,2, 11.9,1,1, -7.239, 10267.405, 146.584, 52362.297 18/02/17,00:00:22,03,10,2, 11.9,1,1, -7.239, 10267.402, 146.609, 52362.362 18/02/17,00:00:22,04,10,2, 11.9,1,1, -7.239, 10267.415, 146.607, 52362.340 18/02/17,00:00:22,05,10,2, 11.9,1,1, -7.239, 10267.430, 146.620, 52362.365 18/02/17,00:00:22,06,10,2, 11.9,1,1, -7.239, 10267.450, 146.623, 52362.345 18/02/17,00:00:22,07,10,2, 11.9,1,1, -7.239, 10267.456, 146.633, 52362.310 18/02/17,00:00:22,08,10,2, 11.9,1,1, -7.239, 10267.447, 146.632, 52362.357 18/02/17,00:00:22,09,10,2, 11.9,1,1, -7.239, 10267.497, 146.655, 52362.341 18/02/17,00:00:22,10,10,2, 11.9,1,1, -7.239, 10267.464, 146.646, 52362.340 18/02/17,00:00:22,11,10,2, 11.9,1,1, -7.239, 10267.472, 146.659, 52362.392 18/02/17,00:00:22,12,10,2, 11.9,1,1, -7.239, 10267.479, 146.647, 52362.083 18/02/17,00:00:22,13,10,2, 11.9,1,1, -7.239, 10267.460, 146.681, 52362.388 18/02/17,00:00:22,14,10,2, 11.9,1,1, -7.239, 10267.481, 146.675, 52362.409 18/02/17,00:00:22,15,10,2, 11.9,1,1, -7.239, 10267.501, 146.703, 52362.404 18/02/17,00:00:22,16,10,2, 11.9,1,1, -7.239, 10267.497, 146.693, 52362.349 18/02/17,00:00:22,17,10,2, 11.9,1,1, -7.239, 10267.532, 146.687, 52362.335 18/02/17,00:00:22,18,10,2, 11.9,1,1, -7.239, 10267.540, 146.730, 52362.372 18/02/17,00:00:22,19,10,2, 11.9,1,1, -7.239, 10267.547, 146.743, 52362.293 18/02/17,00:00:23,00,10,2, 11.9,1,1, -7.238, 10267.541, 146.743, 52362.293 18/02/17,00:00:23,01,10,2, 11.9,1,1, -7.238, 10267.520, 146.754, 52362.107 18/02/17,00:00:23,02,10,2, 11.9,1,1, -7.238, 10267.537, 146.762, 52362.392 18/02/17,00:00:23,03,10,2, 11.9,1,1, -7.238, 10267.559, 146.756, 52362.403 18/02/17,00:00:23,04,10,2, 11.9,1,1, -7.238, 10267.546, 146.776, 52362.346 18/02/17,00:00:23,05,10,2, 11.9,1,1, -7.238, 10267.533, 146.776, 52362.333 18/02/17,00:00:23,06,10,2, 11.9,1,1, -7.238, 10267.568, 146.806, 52362.360 18/02/17,00:00:23,07,10,2, 11.9,1,1, -7.238, 10267.532, 146.821, 52362.327 18/02/17,00:00:23,08,10,2, 11.9,1,1, -7.238, 10267.533, 146.832, 52362.379 18/02/17,00:00:23,09,10,2, 11.9,1,1, -7.238, 10267.572, 146.825, 52362.327 18/02/17,00:00:23,10,10,2, 11.9,1,1, -7.238, 10267.584, 146.834, 52362.367 18/02/17,00:00:23,11,10,2, 11.9,1,1, -7.238, 10267.558, 146.846, 52362.392 18/02/17,00:00:23,12,10,2, 11.9,1,1, -7.238, 10267.582, 146.862, 52362.292 18/02/17,00:00:23,13,10,2, 11.9,1,1, -7.238, 10267.590, 146.869, 52362.350 18/02/17,00:00:23,14,10,2, 11.9,1,1, -7.238, 10267.603, 146.880, 52362.304 18/02/17,00:00:23,15,10,2, 11.9,1,1, -7.238, 10267.607, 146.852, 52362.325 18/02/17,00:00:23,16,10,2, 11.9,1,1, -7.238, 10267.599, 146.873, 52362.282 18/02/17,00:00:23,17,10,2, 11.9,1,1, -7.238, 10267.600, 146.865, 52362.295 18/02/17,00:00:23,18,10,2, 11.9,1,1, -7.238, 10267.624, 146.894, 52362.444 18/02/17,00:00:23,19,10,2, 11.9,1,1, -7.238, 10267.647, 146.877, 52362.319 18/02/17,00:00:24,00,09,2, 11.8,1,1, -7.241, 10267.642, 146.877, 52362.319 18/02/17,00:00:24,01,09,2, 11.8,1,1, -7.241, 10267.655, 146.899, 52362.353 18/02/17,00:00:24,02,09,2, 11.8,1,1, -7.241, 10267.662, 146.887, 52362.332 18/02/17,00:00:24,03,09,2, 11.8,1,1, -7.241, 10267.660, 146.871, 52362.287 18/02/17,00:00:24,04,09,2, 11.8,1,1, -7.241, 10267.681, 146.894, 52362.319 18/02/17,00:00:24,05,09,2, 11.8,1,1, -7.241, 10267.679, 146.888, 52362.316 18/02/17,00:00:24,06,09,2, 11.8,1,1, -7.241, 10267.700, 146.881, 52362.300 18/02/17,00:00:24,07,09,2, 11.8,1,1, -7.241, 10267.678, 146.932, 52362.299 18/02/17,00:00:24,08,09,2, 11.8,1,1, -7.241, 10267.714, 146.933, 52362.334 18/02/17,00:00:24,09,09,2, 11.8,1,1, -7.241, 10267.717, 146.914, 52362.313 18/02/17,00:00:24,10,09,2, 11.8,1,1, -7.241, 10267.716, 146.895, 52362.350 18/02/17,00:00:24,11,09,2, 11.8,1,1, -7.241, 10267.701, 146.940, 52362.320 18/02/17,00:00:24,12,09,2, 11.8,1,1, -7.241, 10267.710, 146.919, 52362.368 18/02/17,00:00:24,13,09,2, 11.8,1,1, -7.241, 10267.725, 146.940, 52362.323 18/02/17,00:00:24,14,09,2, 11.8,1,1, -7.241, 10267.766, 146.927, 52362.297 18/02/17,00:00:24,15,09,2, 11.8,1,1, -7.241, 10267.761, 146.913, 52362.256 18/02/17,00:00:24,16,09,2, 11.8,1,1, -7.241, 10267.767, 146.901, 52362.230 18/02/17,00:00:24,17,09,2, 11.8,1,1, -7.241, 10267.766, 146.929, 52362.301 18/02/17,00:00:24,18,09,2, 11.8,1,1, -7.241, 10267.802, 146.917, 52362.322 18/02/17,00:00:24,19,09,2, 11.8,1,1, -7.241, 10267.794, 146.936, 52362.266 18/02/17,00:00:25,00,10,2, 11.9,1,1, -7.241, 10267.792, 146.936, 52362.266 18/02/17,00:00:25,01,10,2, 11.9,1,1, -7.241, 10267.841, 146.907, 52362.248 18/02/17,00:00:25,02,10,2, 11.9,1,1, -7.241, 10267.837, 146.908, 52362.226 18/02/17,00:00:25,03,10,2, 11.9,1,1, -7.241, 10267.832, 146.923, 52362.232 18/02/17,00:00:25,04,10,2, 11.9,1,1, -7.241, 10267.875, 146.923, 52362.269 18/02/17,00:00:25,05,10,2, 11.9,1,1, -7.241, 10267.823, 146.924, 52362.362 18/02/17,00:00:25,06,10,2, 11.9,1,1, -7.241, 10267.860, 146.916, 52362.287 18/02/17,00:00:25,07,10,2, 11.9,1,1, -7.241, 10267.864, 146.927, 52362.248 18/02/17,00:00:25,08,10,2, 11.9,1,1, -7.241, 10267.854, 146.934, 52362.182 18/02/17,00:00:25,09,10,2, 11.9,1,1, -7.241, 10267.868, 146.932, 52362.256 18/02/17,00:00:25,10,10,2, 11.9,1,1, -7.241, 10267.863, 146.933, 52362.203 18/02/17,00:00:25,11,10,2, 11.9,1,1, -7.241, 10267.880, 146.928, 52362.184 18/02/17,00:00:25,12,10,2, 11.9,1,1, -7.241, 10267.884, 146.954, 52362.257 18/02/17,00:00:25,13,10,2, 11.9,1,1, -7.241, 10267.874, 146.927, 52362.240 18/02/17,00:00:25,14,10,2, 11.9,1,1, -7.241, 10267.892, 146.935, 52362.216 18/02/17,00:00:25,15,10,2, 11.9,1,1, -7.241, 10267.915, 146.966, 52362.176 18/02/17,00:00:25,16,10,2, 11.9,1,1, -7.241, 10267.907, 146.956, 52362.188 18/02/17,00:00:25,17,10,2, 11.9,1,1, -7.241, 10267.899, 146.946, 52362.213 18/02/17,00:00:25,18,10,2, 11.9,1,1, -7.241, 10267.907, 146.965, 52362.183 18/02/17,00:00:25,19,10,2, 11.9,1,1, -7.241, 10267.931, 146.929, 52362.231 18/02/17,00:00:26,00,10,2, 11.8,1,1, -7.240, 10267.925, 146.929, 52362.231 18/02/17,00:00:26,01,10,2, 11.8,1,1, -7.240, 10267.950, 146.972, 52362.191 18/02/17,00:00:26,02,10,2, 11.8,1,1, -7.240, 10267.938, 146.952, 52362.154 18/02/17,00:00:26,03,10,2, 11.8,1,1, -7.240, 10267.980, 146.965, 52362.229 18/02/17,00:00:26,04,10,2, 11.8,1,1, -7.240, 10267.970, 146.952, 52362.260 18/02/17,00:00:26,05,10,2, 11.8,1,1, -7.240, 10267.967, 146.971, 52362.226 18/02/17,00:00:26,06,10,2, 11.8,1,1, -7.240, 10268.023, 146.973, 52362.262 18/02/17,00:00:26,07,10,2, 11.8,1,1, -7.240, 10268.008, 146.980, 52362.176 18/02/17,00:00:26,08,10,2, 11.8,1,1, -7.240, 10268.036, 146.978, 52362.276 18/02/17,00:00:26,09,10,2, 11.8,1,1, -7.240, 10268.027, 146.975, 52362.178 18/02/17,00:00:26,10,10,2, 11.8,1,1, -7.240, 10268.009, 146.965, 52362.132 18/02/17,00:00:26,11,10,2, 11.8,1,1, -7.240, 10268.026, 146.956, 52362.215 18/02/17,00:00:26,12,10,2, 11.8,1,1, -7.240, 10268.032, 146.958, 52362.167 18/02/17,00:00:26,13,10,2, 11.8,1,1, -7.240, 10268.078, 146.990, 52362.404 18/02/17,00:00:26,14,10,2, 11.8,1,1, -7.240, 10268.063, 146.949, 52362.003 18/02/17,00:00:26,15,10,2, 11.8,1,1, -7.240, 10268.035, 146.970, 52362.041 18/02/17,00:00:26,16,10,2, 11.8,1,1, -7.240, 10268.062, 146.978, 52362.199 18/02/17,00:00:26,17,10,2, 11.8,1,1, -7.240, 10268.047, 146.948, 52362.052 18/02/17,00:00:26,18,10,2, 11.8,1,1, -7.240, 10268.077, 146.969, 52362.185 18/02/17,00:00:26,19,10,2, 11.8,1,1, -7.240, 10268.094, 146.961, 52362.177 18/02/17,00:00:27,00,10,2, 11.9,1,1, -7.242, 10268.092, 146.961, 52362.177 18/02/17,00:00:27,01,10,2, 11.9,1,1, -7.242, 10268.095, 146.943, 52362.043 18/02/17,00:00:27,02,10,2, 11.9,1,1, -7.242, 10268.119, 146.996, 52362.186 18/02/17,00:00:27,03,10,2, 11.9,1,1, -7.242, 10268.117, 146.958, 52362.021 18/02/17,00:00:27,04,10,2, 11.9,1,1, -7.242, 10268.115, 146.977, 52362.085 18/02/17,00:00:27,05,10,2, 11.9,1,1, -7.242, 10268.122, 146.990, 52362.167 18/02/17,00:00:27,06,10,2, 11.9,1,1, -7.242, 10268.108, 146.961, 52362.058 18/02/17,00:00:27,07,10,2, 11.9,1,1, -7.242, 10268.160, 146.988, 52362.093 18/02/17,00:00:27,08,10,2, 11.9,1,1, -7.242, 10268.147, 146.979, 52362.162 18/02/17,00:00:27,09,10,2, 11.9,1,1, -7.242, 10268.133, 146.987, 52362.161 18/02/17,00:00:27,10,10,2, 11.9,1,1, -7.242, 10268.159, 146.981, 52362.121 18/02/17,00:00:27,11,10,2, 11.9,1,1, -7.242, 10268.164, 146.996, 52362.102 18/02/17,00:00:27,12,10,2, 11.9,1,1, -7.242, 10268.152, 146.977, 52362.049 18/02/17,00:00:27,13,10,2, 11.9,1,1, -7.242, 10268.182, 147.035, 52362.027 18/02/17,00:00:27,14,10,2, 11.9,1,1, -7.242, 10268.170, 146.974, 52362.018 18/02/17,00:00:27,15,10,2, 11.9,1,1, -7.242, 10268.175, 147.004, 52362.042 18/02/17,00:00:27,16,10,2, 11.9,1,1, -7.242, 10268.167, 147.020, 52362.036 18/02/17,00:00:27,17,10,2, 11.9,1,1, -7.242, 10268.187, 147.054, 52362.064 18/02/17,00:00:27,18,10,2, 11.9,1,1, -7.242, 10268.180, 147.031, 52362.123 18/02/17,00:00:27,19,10,2, 11.9,1,1, -7.242, 10268.201, 147.076, 52362.109 18/02/17,00:00:28,00,10,2, 11.9,1,1, -7.240, 10268.192, 147.076, 52362.109 18/02/17,00:00:28,01,10,2, 11.9,1,1, -7.240, 10268.186, 147.046, 52362.027 18/02/17,00:00:28,02,10,2, 11.9,1,1, -7.240, 10268.178, 147.032, 52362.059 18/02/17,00:00:28,03,10,2, 11.9,1,1, -7.240, 10268.171, 147.033, 52362.026 18/02/17,00:00:28,04,10,2, 11.9,1,1, -7.240, 10268.154, 147.042, 52362.057 18/02/17,00:00:28,05,10,2, 11.9,1,1, -7.240, 10268.187, 147.030, 52362.015 18/02/17,00:00:28,06,10,2, 11.9,1,1, -7.240, 10268.158, 147.036, 52362.030 18/02/17,00:00:28,07,10,2, 11.9,1,1, -7.240, 10268.160, 147.055, 52362.124 18/02/17,00:00:28,08,10,2, 11.9,1,1, -7.240, 10268.167, 147.049, 52362.026 18/02/17,00:00:28,09,10,2, 11.9,1,1, -7.240, 10268.147, 147.060, 52362.094 18/02/17,00:00:28,10,10,2, 11.9,1,1, -7.240, 10268.176, 147.068, 52362.080 18/02/17,00:00:28,11,10,2, 11.9,1,1, -7.240, 10268.144, 147.089, 52362.044 18/02/17,00:00:28,12,10,2, 11.9,1,1, -7.240, 10268.137, 147.112, 52362.096 18/02/17,00:00:28,13,10,2, 11.9,1,1, -7.240, 10268.137, 147.089, 52362.046 18/02/17,00:00:28,14,10,2, 11.9,1,1, -7.240, 10268.119, 147.100, 52362.020 18/02/17,00:00:28,15,10,2, 11.9,1,1, -7.240, 10268.101, 147.110, 52361.980 18/02/17,00:00:28,16,10,2, 11.9,1,1, -7.240, 10268.138, 147.124, 52362.060 18/02/17,00:00:28,17,10,2, 11.9,1,1, -7.240, 10268.120, 147.143, 52362.118 18/02/17,00:00:28,18,10,2, 11.9,1,1, -7.240, 10268.115, 147.106, 52362.097 18/02/17,00:00:28,19,10,2, 11.9,1,1, -7.240, 10268.127, 147.148, 52362.014 18/02/17,00:00:29,00,10,2, 11.8,1,1, -7.239, 10268.126, 147.148, 52362.014 18/02/17,00:00:29,01,10,2, 11.8,1,1, -7.239, 10268.115, 147.143, 52362.039 18/02/17,00:00:29,02,10,2, 11.8,1,1, -7.239, 10268.102, 147.149, 52361.993 18/02/17,00:00:29,03,10,2, 11.8,1,1, -7.239, 10268.099, 147.175, 52362.090 18/02/17,00:00:29,04,10,2, 11.8,1,1, -7.239, 10268.067, 147.182, 52362.058 18/02/17,00:00:29,05,10,2, 11.8,1,1, -7.239, 10268.066, 147.190, 52362.008 18/02/17,00:00:29,06,10,2, 11.8,1,1, -7.239, 10268.041, 147.194, 52362.063 18/02/17,00:00:29,07,10,2, 11.8,1,1, -7.239, 10268.064, 147.192, 52362.115 18/02/17,00:00:29,08,10,2, 11.8,1,1, -7.239, 10268.044, 147.182, 52362.027 18/02/17,00:00:29,09,10,2, 11.8,1,1, -7.239, 10268.022, 147.189, 52362.140 18/02/17,00:00:29,10,10,2, 11.8,1,1, -7.239, 10268.031, 147.225, 52361.979 18/02/17,00:00:29,11,10,2, 11.8,1,1, -7.239, 10268.011, 147.244, 52362.106 18/02/17,00:00:29,12,10,2, 11.8,1,1, -7.239, 10267.998, 147.230, 52362.073 18/02/17,00:00:29,13,10,2, 11.8,1,1, -7.239, 10267.990, 147.233, 52362.141 18/02/17,00:00:29,14,10,2, 11.8,1,1, -7.239, 10267.967, 147.266, 52361.982 18/02/17,00:00:29,15,10,2, 11.8,1,1, -7.239, 10267.959, 147.302, 52362.137 18/02/17,00:00:29,16,10,2, 11.8,1,1, -7.239, 10267.950, 147.273, 52362.080 18/02/17,00:00:29,17,10,2, 11.8,1,1, -7.239, 10267.910, 147.289, 52362.096 18/02/17,00:00:29,18,10,2, 11.8,1,1, -7.239, 10267.916, 147.308, 52362.132 18/02/17,00:00:29,19,10,2, 11.8,1,1, -7.239, 10267.897, 147.303, 52362.084 18/02/17,00:00:30,00,09,2, 11.9,1,1, -7.238, 10267.892, 147.303, 52362.084 18/02/17,00:00:30,01,09,2, 11.9,1,1, -7.238, 10267.896, 147.347, 52362.092 18/02/17,00:00:30,02,09,2, 11.9,1,1, -7.238, 10267.858, 147.331, 52362.115 18/02/17,00:00:30,03,09,2, 11.9,1,1, -7.238, 10267.859, 147.351, 52362.066 18/02/17,00:00:30,04,09,2, 11.9,1,1, -7.238, 10267.871, 147.367, 52362.032 18/02/17,00:00:30,05,09,2, 11.9,1,1, -7.238, 10267.857, 147.372, 52362.126 18/02/17,00:00:30,06,09,2, 11.9,1,1, -7.238, 10267.844, 147.363, 52362.025 18/02/17,00:00:30,07,09,2, 11.9,1,1, -7.238, 10267.819, 147.376, 52362.098 18/02/17,00:00:30,08,09,2, 11.9,1,1, -7.238, 10267.848, 147.401, 52362.106 18/02/17,00:00:30,09,09,2, 11.9,1,1, -7.238, 10267.808, 147.420, 52362.073 18/02/17,00:00:30,10,09,2, 11.9,1,1, -7.238, 10267.801, 147.440, 52362.139 18/02/17,00:00:30,11,09,2, 11.9,1,1, -7.238, 10267.789, 147.451, 52362.174 18/02/17,00:00:30,12,09,2, 11.9,1,1, -7.238, 10267.784, 147.466, 52362.160 18/02/17,00:00:30,13,09,2, 11.9,1,1, -7.238, 10267.797, 147.467, 52362.116 18/02/17,00:00:30,14,09,2, 11.9,1,1, -7.238, 10267.764, 147.462, 52362.088 18/02/17,00:00:30,15,09,2, 11.9,1,1, -7.238, 10267.761, 147.501, 52362.127 18/02/17,00:00:30,16,09,2, 11.9,1,1, -7.238, 10267.766, 147.482, 52362.074 18/02/17,00:00:30,17,09,2, 11.9,1,1, -7.238, 10267.748, 147.480, 52362.158 18/02/17,00:00:30,18,09,2, 11.9,1,1, -7.238, 10267.763, 147.515, 52362.165 18/02/17,00:00:30,19,09,2, 11.9,1,1, -7.238, 10267.739, 147.498, 52362.176 18/02/17,00:00:31,00,10,2, 11.9,1,1, -7.241, 10267.733, 147.498, 52362.176 18/02/17,00:00:31,01,10,2, 11.9,1,1, -7.241, 10267.757, 147.538, 52362.149 18/02/17,00:00:31,02,10,2, 11.9,1,1, -7.241, 10267.734, 147.565, 52362.146 18/02/17,00:00:31,03,10,2, 11.9,1,1, -7.241, 10267.732, 147.565, 52362.122 18/02/17,00:00:31,04,10,2, 11.9,1,1, -7.241, 10267.733, 147.575, 52362.224 18/02/17,00:00:31,05,10,2, 11.9,1,1, -7.241, 10267.741, 147.572, 52362.165 18/02/17,00:00:31,06,10,2, 11.9,1,1, -7.241, 10267.728, 147.606, 52362.165 18/02/17,00:00:31,07,10,2, 11.9,1,1, -7.241, 10267.704, 147.612, 52362.238 18/02/17,00:00:31,08,10,2, 11.9,1,1, -7.241, 10267.722, 147.651, 52362.166 18/02/17,00:00:31,09,10,2, 11.9,1,1, -7.241, 10267.716, 147.656, 52362.245 18/02/17,00:00:31,10,10,2, 11.9,1,1, -7.241, 10267.723, 147.648, 52362.188 18/02/17,00:00:31,11,10,2, 11.9,1,1, -7.241, 10267.719, 147.676, 52362.261 18/02/17,00:00:31,12,10,2, 11.9,1,1, -7.241, 10267.730, 147.663, 52362.286 18/02/17,00:00:31,13,10,2, 11.9,1,1, -7.241, 10267.721, 147.708, 52362.216 18/02/17,00:00:31,14,10,2, 11.9,1,1, -7.241, 10267.689, 147.693, 52362.218 18/02/17,00:00:31,15,10,2, 11.9,1,1, -7.241, 10267.683, 147.709, 52362.241 18/02/17,00:00:31,16,10,2, 11.9,1,1, -7.241, 10267.691, 147.722, 52362.172 18/02/17,00:00:31,17,10,2, 11.9,1,1, -7.241, 10267.681, 147.721, 52362.197 18/02/17,00:00:31,18,10,2, 11.9,1,1, -7.241, 10267.665, 147.741, 52362.205 18/02/17,00:00:31,19,10,2, 11.9,1,1, -7.241, 10267.673, 147.766, 52362.221 18/02/17,00:00:32,00,10,2, 11.8,1,1, -7.240, 10267.667, 147.766, 52362.221 18/02/17,00:00:32,01,10,2, 11.8,1,1, -7.240, 10267.699, 147.783, 52362.231 18/02/17,00:00:32,02,10,2, 11.8,1,1, -7.240, 10267.671, 147.823, 52362.178 18/02/17,00:00:32,03,10,2, 11.8,1,1, -7.240, 10267.647, 147.807, 52362.242 18/02/17,00:00:32,04,10,2, 11.8,1,1, -7.240, 10267.694, 147.846, 52362.278 18/02/17,00:00:32,05,10,2, 11.8,1,1, -7.240, 10267.688, 147.840, 52362.201 18/02/17,00:00:32,06,10,2, 11.8,1,1, -7.240, 10267.683, 147.867, 52362.295 18/02/17,00:00:32,07,10,2, 11.8,1,1, -7.240, 10267.692, 147.866, 52362.220 18/02/17,00:00:32,08,10,2, 11.8,1,1, -7.240, 10267.638, 147.884, 52362.183 18/02/17,00:00:32,09,10,2, 11.8,1,1, -7.240, 10267.656, 147.895, 52362.239 18/02/17,00:00:32,10,10,2, 11.8,1,1, -7.240, 10267.670, 147.911, 52362.201 18/02/17,00:00:32,11,10,2, 11.8,1,1, -7.240, 10267.643, 147.898, 52362.230 18/02/17,00:00:32,12,10,2, 11.8,1,1, -7.240, 10267.648, 147.934, 52362.177 18/02/17,00:00:32,13,10,2, 11.8,1,1, -7.240, 10267.621, 147.941, 52362.259 18/02/17,00:00:32,14,10,2, 11.8,1,1, -7.240, 10267.631, 147.974, 52362.263 18/02/17,00:00:32,15,10,2, 11.8,1,1, -7.240, 10267.644, 147.986, 52362.279 18/02/17,00:00:32,16,10,2, 11.8,1,1, -7.240, 10267.685, 147.970, 52362.046 18/02/17,00:00:32,17,10,2, 11.8,1,1, -7.240, 10267.660, 148.007, 52362.243 18/02/17,00:00:32,18,10,2, 11.8,1,1, -7.240, 10267.659, 148.028, 52362.294 18/02/17,00:00:32,19,10,2, 11.8,1,1, -7.240, 10267.677, 148.053, 52362.237 18/02/17,00:00:33,00,10,2, 11.9,1,1, -7.241, 10267.675, 148.053, 52362.237 18/02/17,00:00:33,01,10,2, 11.9,1,1, -7.241, 10267.640, 148.073, 52362.229 18/02/17,00:00:33,02,10,2, 11.9,1,1, -7.241, 10267.660, 148.103, 52362.279 18/02/17,00:00:33,03,10,2, 11.9,1,1, -7.241, 10267.634, 148.093, 52362.266 18/02/17,00:00:33,04,10,2, 11.9,1,1, -7.241, 10267.666, 148.114, 52362.278 18/02/17,00:00:33,05,10,2, 11.9,1,1, -7.241, 10267.643, 148.115, 52362.273 18/02/17,00:00:33,06,10,2, 11.9,1,1, -7.241, 10267.640, 148.130, 52362.276 18/02/17,00:00:33,07,10,2, 11.9,1,1, -7.241, 10267.647, 148.176, 52362.284 18/02/17,00:00:33,08,10,2, 11.9,1,1, -7.241, 10267.671, 148.197, 52362.322 18/02/17,00:00:33,09,10,2, 11.9,1,1, -7.241, 10267.682, 148.215, 52362.291 18/02/17,00:00:33,10,10,2, 11.9,1,1, -7.241, 10267.670, 148.215, 52362.243 18/02/17,00:00:33,11,10,2, 11.9,1,1, -7.241, 10267.703, 148.251, 52362.272 18/02/17,00:00:33,12,10,2, 11.9,1,1, -7.241, 10267.686, 148.268, 52362.261 18/02/17,00:00:33,13,10,2, 11.9,1,1, -7.241, 10267.704, 148.273, 52362.297 18/02/17,00:00:33,14,10,2, 11.9,1,1, -7.241, 10267.714, 148.259, 52362.097 18/02/17,00:00:33,15,10,2, 11.9,1,1, -7.241, 10267.730, 148.271, 52362.286 18/02/17,00:00:33,16,10,2, 11.9,1,1, -7.241, 10267.712, 148.282, 52362.304 18/02/17,00:00:33,17,10,2, 11.9,1,1, -7.241, 10267.698, 148.310, 52362.239 18/02/17,00:00:33,18,10,2, 11.9,1,1, -7.241, 10267.706, 148.312, 52362.229 18/02/17,00:00:33,19,10,2, 11.9,1,1, -7.241, 10267.702, 148.334, 52362.254 18/02/17,00:00:34,00,10,2, 11.9,1,1, -7.241, 10267.700, 148.334, 52362.254 18/02/17,00:00:34,01,10,2, 11.9,1,1, -7.241, 10267.714, 148.389, 52362.354 18/02/17,00:00:34,02,10,2, 11.9,1,1, -7.241, 10267.748, 148.403, 52362.293 18/02/17,00:00:34,03,10,2, 11.9,1,1, -7.241, 10267.739, 148.409, 52362.285 18/02/17,00:00:34,04,10,2, 11.9,1,1, -7.241, 10267.769, 148.432, 52362.269 18/02/17,00:00:34,05,10,2, 11.9,1,1, -7.241, 10267.723, 148.425, 52362.219 18/02/17,00:00:34,06,10,2, 11.9,1,1, -7.241, 10267.808, 148.470, 52362.221 18/02/17,00:00:34,07,10,2, 11.9,1,1, -7.241, 10267.761, 148.473, 52362.264 18/02/17,00:00:34,08,10,2, 11.9,1,1, -7.241, 10267.779, 148.498, 52362.301 18/02/17,00:00:34,09,10,2, 11.9,1,1, -7.241, 10267.808, 148.523, 52362.281 18/02/17,00:00:34,10,10,2, 11.9,1,1, -7.241, 10267.795, 148.539, 52362.251 18/02/17,00:00:34,11,10,2, 11.9,1,1, -7.241, 10267.790, 148.534, 52362.204 18/02/17,00:00:34,12,10,2, 11.9,1,1, -7.241, 10267.819, 148.541, 52362.225 18/02/17,00:00:34,13,10,2, 11.9,1,1, -7.241, 10267.806, 148.580, 52362.241 18/02/17,00:00:34,14,10,2, 11.9,1,1, -7.241, 10267.805, 148.582, 52362.244 18/02/17,00:00:34,15,10,2, 11.9,1,1, -7.241, 10267.826, 148.625, 52362.319 18/02/17,00:00:34,16,10,2, 11.9,1,1, -7.241, 10267.801, 148.599, 52362.346 18/02/17,00:00:34,17,10,2, 11.9,1,1, -7.241, 10267.826, 148.623, 52362.240 18/02/17,00:00:34,18,10,2, 11.9,1,1, -7.241, 10267.832, 148.677, 52362.326 18/02/17,00:00:34,19,10,2, 11.9,1,1, -7.241, 10267.853, 148.679, 52362.251 18/02/17,00:00:35,00,09,2, 11.8,1,1, -7.244, 10267.850, 148.679, 52362.251 18/02/17,00:00:35,01,09,2, 11.8,1,1, -7.244, 10267.852, 148.726, 52362.232 18/02/17,00:00:35,02,09,2, 11.8,1,1, -7.244, 10267.848, 148.725, 52362.310 18/02/17,00:00:35,03,09,2, 11.8,1,1, -7.244, 10267.858, 148.748, 52362.232 18/02/17,00:00:35,04,09,2, 11.8,1,1, -7.244, 10267.852, 148.750, 52362.256 18/02/17,00:00:35,05,09,2, 11.8,1,1, -7.244, 10267.882, 148.799, 52362.245 18/02/17,00:00:35,06,09,2, 11.8,1,1, -7.244, 10267.862, 148.803, 52362.308 18/02/17,00:00:35,07,09,2, 11.8,1,1, -7.244, 10267.876, 148.819, 52362.238 18/02/17,00:00:35,08,09,2, 11.8,1,1, -7.244, 10267.887, 148.840, 52362.269 18/02/17,00:00:35,09,09,2, 11.8,1,1, -7.244, 10267.893, 148.840, 52362.218 18/02/17,00:00:35,10,09,2, 11.8,1,1, -7.244, 10267.885, 148.861, 52362.244 18/02/17,00:00:35,11,09,2, 11.8,1,1, -7.244, 10267.889, 148.894, 52362.312 18/02/17,00:00:35,12,09,2, 11.8,1,1, -7.244, 10267.897, 148.906, 52362.267 18/02/17,00:00:35,13,09,2, 11.8,1,1, -7.244, 10267.894, 148.942, 52362.257 18/02/17,00:00:35,14,09,2, 11.8,1,1, -7.244, 10267.923, 148.917, 52362.254 18/02/17,00:00:35,15,09,2, 11.8,1,1, -7.244, 10267.923, 148.946, 52362.272 18/02/17,00:00:35,16,09,2, 11.8,1,1, -7.244, 10267.930, 148.999, 52362.233 18/02/17,00:00:35,17,09,2, 11.8,1,1, -7.244, 10267.911, 149.000, 52362.206 18/02/17,00:00:35,18,09,2, 11.8,1,1, -7.244, 10267.929, 149.009, 52362.317 18/02/17,00:00:35,19,09,2, 11.8,1,1, -7.244, 10267.957, 149.028, 52362.266 18/02/17,00:00:36,00,10,2, 11.8,1,1, -7.242, 10267.950, 149.028, 52362.266 18/02/17,00:00:36,01,10,2, 11.8,1,1, -7.242, 10267.947, 149.081, 52362.278 18/02/17,00:00:36,02,10,2, 11.8,1,1, -7.242, 10267.958, 149.100, 52362.333 18/02/17,00:00:36,03,10,2, 11.8,1,1, -7.242, 10267.972, 149.107, 52362.239 18/02/17,00:00:36,04,10,2, 11.8,1,1, -7.242, 10267.958, 149.114, 52362.305 18/02/17,00:00:36,05,10,2, 11.8,1,1, -7.242, 10267.964, 149.148, 52362.274 18/02/17,00:00:36,06,10,2, 11.8,1,1, -7.242, 10267.980, 149.163, 52362.295 18/02/17,00:00:36,07,10,2, 11.8,1,1, -7.242, 10267.997, 149.181, 52362.275 18/02/17,00:00:36,08,10,2, 11.8,1,1, -7.242, 10267.992, 149.199, 52362.262 18/02/17,00:00:36,09,10,2, 11.8,1,1, -7.242, 10267.993, 149.215, 52362.278 18/02/17,00:00:36,10,10,2, 11.8,1,1, -7.242, 10268.002, 149.233, 52362.277 18/02/17,00:00:36,11,10,2, 11.8,1,1, -7.242, 10267.983, 149.262, 52362.298 18/02/17,00:00:36,12,10,2, 11.8,1,1, -7.242, 10268.025, 149.279, 52362.315 18/02/17,00:00:36,13,10,2, 11.8,1,1, -7.242, 10268.029, 149.293, 52362.279 18/02/17,00:00:36,14,10,2, 11.8,1,1, -7.242, 10268.023, 149.320, 52362.212 18/02/17,00:00:36,15,10,2, 11.8,1,1, -7.242, 10268.003, 149.347, 52362.243 18/02/17,00:00:36,16,10,2, 11.8,1,1, -7.242, 10268.026, 149.358, 52362.233 18/02/17,00:00:36,17,10,2, 11.8,1,1, -7.242, 10268.044, 149.391, 52362.221 18/02/17,00:00:36,18,10,2, 11.8,1,1, -7.242, 10268.002, 149.400, 52362.286 18/02/17,00:00:36,19,10,2, 11.8,1,1, -7.242, 10268.018, 149.421, 52362.230 18/02/17,00:00:37,00,10,2, 11.9,1,1, -7.242, 10268.017, 149.421, 52362.230 18/02/17,00:00:37,01,10,2, 11.9,1,1, -7.242, 10268.026, 149.451, 52362.244 18/02/17,00:00:37,02,10,2, 11.9,1,1, -7.242, 10268.017, 149.493, 52362.301 18/02/17,00:00:37,03,10,2, 11.9,1,1, -7.242, 10268.034, 149.491, 52362.243 18/02/17,00:00:37,04,10,2, 11.9,1,1, -7.242, 10268.061, 149.512, 52362.232 18/02/17,00:00:37,05,10,2, 11.9,1,1, -7.242, 10268.056, 149.515, 52362.253 18/02/17,00:00:37,06,10,2, 11.9,1,1, -7.242, 10268.018, 149.564, 52362.247 18/02/17,00:00:37,07,10,2, 11.9,1,1, -7.242, 10268.045, 149.589, 52362.317 18/02/17,00:00:37,08,10,2, 11.9,1,1, -7.242, 10268.054, 149.632, 52362.242 18/02/17,00:00:37,09,10,2, 11.9,1,1, -7.242, 10268.054, 149.631, 52362.327 18/02/17,00:00:37,10,10,2, 11.9,1,1, -7.242, 10268.082, 149.649, 52362.279 18/02/17,00:00:37,11,10,2, 11.9,1,1, -7.242, 10268.059, 149.683, 52362.318 18/02/17,00:00:37,12,10,2, 11.9,1,1, -7.242, 10268.062, 149.705, 52362.322 18/02/17,00:00:37,13,10,2, 11.9,1,1, -7.242, 10268.082, 149.747, 52362.355 18/02/17,00:00:37,14,10,2, 11.9,1,1, -7.242, 10268.081, 149.752, 52362.328 18/02/17,00:00:37,15,10,2, 11.9,1,1, -7.242, 10268.082, 149.793, 52362.327 18/02/17,00:00:37,16,10,2, 11.9,1,1, -7.242, 10268.085, 149.788, 52362.252 18/02/17,00:00:37,17,10,2, 11.9,1,1, -7.242, 10268.068, 149.800, 52362.346 18/02/17,00:00:37,18,10,2, 11.9,1,1, -7.242, 10268.073, 149.839, 52362.369 18/02/17,00:00:37,19,10,2, 11.9,1,1, -7.242, 10268.050, 149.846, 52362.381 18/02/17,00:00:38,00,10,2, 11.8,1,1, -7.240, 10268.042, 149.846, 52362.381 18/02/17,00:00:38,01,10,2, 11.8,1,1, -7.240, 10268.079, 149.928, 52362.339 18/02/17,00:00:38,02,10,2, 11.8,1,1, -7.240, 10268.104, 149.936, 52362.333 18/02/17,00:00:38,03,10,2, 11.8,1,1, -7.240, 10268.059, 149.944, 52362.278 18/02/17,00:00:38,04,10,2, 11.8,1,1, -7.240, 10268.082, 150.012, 52362.373 18/02/17,00:00:38,05,10,2, 11.8,1,1, -7.240, 10268.093, 150.049, 52362.330 18/02/17,00:00:38,06,10,2, 11.8,1,1, -7.240, 10268.066, 150.039, 52362.312 18/02/17,00:00:38,07,10,2, 11.8,1,1, -7.240, 10268.096, 150.096, 52362.356 18/02/17,00:00:38,08,10,2, 11.8,1,1, -7.240, 10268.092, 150.109, 52362.402 18/02/17,00:00:38,09,10,2, 11.8,1,1, -7.240, 10268.099, 150.150, 52362.391 18/02/17,00:00:38,10,10,2, 11.8,1,1, -7.240, 10268.091, 150.180, 52362.336 18/02/17,00:00:38,11,10,2, 11.8,1,1, -7.240, 10268.114, 150.205, 52362.356 18/02/17,00:00:38,12,10,2, 11.8,1,1, -7.240, 10268.090, 150.254, 52362.343 18/02/17,00:00:38,13,10,2, 11.8,1,1, -7.240, 10268.090, 150.269, 52362.367 18/02/17,00:00:38,14,10,2, 11.8,1,1, -7.240, 10268.081, 150.305, 52362.440 18/02/17,00:00:38,15,10,2, 11.8,1,1, -7.240, 10268.117, 150.356, 52362.462 18/02/17,00:00:38,16,10,2, 11.8,1,1, -7.240, 10268.111, 150.418, 52362.698 18/02/17,00:00:38,17,10,2, 11.8,1,1, -7.240, 10268.133, 150.405, 52362.421 18/02/17,00:00:38,18,10,2, 11.8,1,1, -7.240, 10268.114, 150.449, 52362.385 18/02/17,00:00:38,19,10,2, 11.8,1,1, -7.240, 10268.093, 150.489, 52362.378 18/02/17,00:00:39,00,10,2, 11.9,1,1, -7.241, 10268.092, 150.489, 52362.378 18/02/17,00:00:39,01,10,2, 11.9,1,1, -7.241, 10268.109, 150.562, 52362.477 18/02/17,00:00:39,02,10,2, 11.9,1,1, -7.241, 10268.085, 150.604, 52362.721 18/02/17,00:00:39,03,10,2, 11.9,1,1, -7.241, 10268.125, 150.626, 52362.501 18/02/17,00:00:39,04,10,2, 11.9,1,1, -7.241, 10268.121, 150.658, 52362.465 18/02/17,00:00:39,05,10,2, 11.9,1,1, -7.241, 10268.107, 150.711, 52362.523 18/02/17,00:00:39,06,10,2, 11.9,1,1, -7.241, 10268.102, 150.731, 52362.492 18/02/17,00:00:39,07,10,2, 11.9,1,1, -7.241, 10268.099, 150.772, 52362.550 18/02/17,00:00:39,08,10,2, 11.9,1,1, -7.241, 10268.106, 150.830, 52362.568 18/02/17,00:00:39,09,10,2, 11.9,1,1, -7.241, 10268.082, 150.890, 52362.556 18/02/17,00:00:39,10,10,2, 11.9,1,1, -7.241, 10268.078, 150.881, 52362.495 18/02/17,00:00:39,11,10,2, 11.9,1,1, -7.241, 10268.090, 150.964, 52362.776 18/02/17,00:00:39,12,10,2, 11.9,1,1, -7.241, 10268.110, 150.967, 52362.505 18/02/17,00:00:39,13,10,2, 11.9,1,1, -7.241, 10268.076, 151.027, 52362.470 18/02/17,00:00:39,14,10,2, 11.9,1,1, -7.241, 10268.086, 151.050, 52362.434 18/02/17,00:00:39,15,10,2, 11.9,1,1, -7.241, 10268.020, 151.109, 52362.511 18/02/17,00:00:39,16,10,2, 11.9,1,1, -7.241, 10268.004, 151.167, 52362.601 18/02/17,00:00:39,17,10,2, 11.9,1,1, -7.241, 10268.025, 151.207, 52362.572 18/02/17,00:00:39,18,10,2, 11.9,1,1, -7.241, 10268.021, 151.236, 52362.654 18/02/17,00:00:39,19,10,2, 11.9,1,1, -7.241, 10268.030, 151.314, 52362.662 18/02/17,00:00:40,00,10,2, 11.9,1,1, -7.239, 10268.025, 151.314, 52362.662 18/02/17,00:00:40,01,10,2, 11.9,1,1, -7.239, 10268.023, 151.377, 52362.611 18/02/17,00:00:40,02,10,2, 11.9,1,1, -7.239, 10267.991, 151.435, 52362.712 18/02/17,00:00:40,03,10,2, 11.9,1,1, -7.239, 10267.993, 151.466, 52362.634 18/02/17,00:00:40,04,10,2, 11.9,1,1, -7.239, 10267.974, 151.527, 52362.712 18/02/17,00:00:40,05,10,2, 11.9,1,1, -7.239, 10268.004, 151.558, 52362.708 18/02/17,00:00:40,06,10,2, 11.9,1,1, -7.239, 10267.984, 151.630, 52362.699 18/02/17,00:00:40,07,10,2, 11.9,1,1, -7.239, 10267.958, 151.679, 52362.723 18/02/17,00:00:40,08,10,2, 11.9,1,1, -7.239, 10267.975, 151.707, 52362.767 18/02/17,00:00:40,09,10,2, 11.9,1,1, -7.239, 10267.971, 151.752, 52362.797 18/02/17,00:00:40,10,10,2, 11.9,1,1, -7.239, 10267.977, 151.776, 52362.765 18/02/17,00:00:40,11,10,2, 11.9,1,1, -7.239, 10267.941, 151.798, 52362.687 18/02/17,00:00:40,12,10,2, 11.9,1,1, -7.239, 10267.897, 151.858, 52362.631 18/02/17,00:00:40,13,10,2, 11.9,1,1, -7.239, 10267.959, 151.930, 52362.825 18/02/17,00:00:40,14,10,2, 11.9,1,1, -7.239, 10267.965, 152.009, 52362.837 18/02/17,00:00:40,15,10,2, 11.9,1,1, -7.239, 10267.937, 152.049, 52362.801 18/02/17,00:00:40,16,10,2, 11.9,1,1, -7.239, 10267.929, 152.076, 52362.881 18/02/17,00:00:40,17,10,2, 11.9,1,1, -7.239, 10267.916, 152.113, 52362.910 18/02/17,00:00:40,18,10,2, 11.9,1,1, -7.239, 10267.909, 152.140, 52362.783 18/02/17,00:00:40,19,10,2, 11.9,1,1, -7.239, 10267.897, 152.171, 52362.854 18/02/17,00:00:41,00,10,2, 11.9,1,1, -7.243, 10267.892, 152.171, 52362.854 18/02/17,00:00:41,01,10,2, 11.9,1,1, -7.243, 10267.882, 152.284, 52362.929 18/02/17,00:00:41,02,10,2, 11.9,1,1, -7.243, 10267.884, 152.349, 52362.915 18/02/17,00:00:41,03,10,2, 11.9,1,1, -7.243, 10267.865, 152.368, 52362.889 18/02/17,00:00:41,04,10,2, 11.9,1,1, -7.243, 10267.840, 152.384, 52362.907 18/02/17,00:00:41,05,10,2, 11.9,1,1, -7.243, 10267.842, 152.403, 52362.892 18/02/17,00:00:41,06,10,2, 11.9,1,1, -7.243, 10267.861, 152.452, 52362.894 18/02/17,00:00:41,07,10,2, 11.9,1,1, -7.243, 10267.840, 152.541, 52362.959 18/02/17,00:00:41,08,10,2, 11.9,1,1, -7.243, 10267.869, 152.595, 52363.080 18/02/17,00:00:41,09,10,2, 11.9,1,1, -7.243, 10267.850, 152.633, 52363.007 18/02/17,00:00:41,10,10,2, 11.9,1,1, -7.243, 10267.847, 152.664, 52363.037 18/02/17,00:00:41,11,10,2, 11.9,1,1, -7.243, 10267.836, 152.674, 52363.026 18/02/17,00:00:41,12,10,2, 11.9,1,1, -7.243, 10267.782, 152.680, 52362.921 18/02/17,00:00:41,13,10,2, 11.9,1,1, -7.243, 10267.825, 152.765, 52362.988 18/02/17,00:00:41,14,10,2, 11.9,1,1, -7.243, 10267.802, 152.800, 52362.933 18/02/17,00:00:41,15,10,2, 11.9,1,1, -7.243, 10267.778, 152.840, 52363.050 18/02/17,00:00:41,16,10,2, 11.9,1,1, -7.243, 10267.783, 152.880, 52363.078 18/02/17,00:00:41,17,10,2, 11.9,1,1, -7.243, 10267.786, 152.907, 52363.011 18/02/17,00:00:41,18,10,2, 11.9,1,1, -7.243, 10267.788, 152.969, 52363.073 18/02/17,00:00:41,19,10,2, 11.9,1,1, -7.243, 10267.787, 153.007, 52363.019 18/02/17,00:00:42,00,10,2, 11.9,1,1, -7.242, 10267.783, 153.007, 52363.019 18/02/17,00:00:42,01,10,2, 11.9,1,1, -7.242, 10267.754, 153.053, 52363.045 18/02/17,00:00:42,02,10,2, 11.9,1,1, -7.242, 10267.748, 153.108, 52363.055 18/02/17,00:00:42,03,10,2, 11.9,1,1, -7.242, 10267.713, 153.119, 52363.128 18/02/17,00:00:42,04,10,2, 11.9,1,1, -7.242, 10267.740, 153.178, 52363.106 18/02/17,00:00:42,05,10,2, 11.9,1,1, -7.242, 10267.725, 153.172, 52363.151 18/02/17,00:00:42,06,10,2, 11.9,1,1, -7.242, 10267.712, 153.238, 52363.178 18/02/17,00:00:42,07,10,2, 11.9,1,1, -7.242, 10267.700, 153.263, 52363.081 18/02/17,00:00:42,08,10,2, 11.9,1,1, -7.242, 10267.716, 153.329, 52363.203 18/02/17,00:00:42,09,10,2, 11.9,1,1, -7.242, 10267.693, 153.329, 52363.143 18/02/17,00:00:42,10,10,2, 11.9,1,1, -7.242, 10267.726, 153.376, 52363.144 18/02/17,00:00:42,11,10,2, 11.9,1,1, -7.242, 10267.690, 153.392, 52363.199 18/02/17,00:00:42,12,10,2, 11.9,1,1, -7.242, 10267.713, 153.500, 52363.151 18/02/17,00:00:42,13,10,2, 11.9,1,1, -7.242, 10267.667, 153.432, 52363.179 18/02/17,00:00:42,14,10,2, 11.9,1,1, -7.242, 10267.684, 153.531, 52363.238 18/02/17,00:00:42,15,10,2, 11.9,1,1, -7.242, 10267.669, 153.528, 52363.232 18/02/17,00:00:42,16,10,2, 11.9,1,1, -7.242, 10267.672, 153.590, 52363.134 18/02/17,00:00:42,17,10,2, 11.9,1,1, -7.242, 10267.665, 153.627, 52363.261 18/02/17,00:00:42,18,10,2, 11.9,1,1, -7.242, 10267.663, 153.645, 52363.215 18/02/17,00:00:42,19,10,2, 11.9,1,1, -7.242, 10267.634, 153.677, 52363.187 18/02/17,00:00:43,00,10,2, 11.9,1,1, -7.240, 10267.633, 153.677, 52363.187 18/02/17,00:00:43,01,10,2, 11.9,1,1, -7.240, 10267.622, 153.766, 52363.214 18/02/17,00:00:43,02,10,2, 11.9,1,1, -7.240, 10267.638, 153.770, 52363.248 18/02/17,00:00:43,03,10,2, 11.9,1,1, -7.240, 10267.649, 153.824, 52363.224 18/02/17,00:00:43,04,10,2, 11.9,1,1, -7.240, 10267.623, 153.870, 52363.233 18/02/17,00:00:43,05,10,2, 11.9,1,1, -7.240, 10267.632, 153.871, 52363.287 18/02/17,00:00:43,06,10,2, 11.9,1,1, -7.240, 10267.615, 153.908, 52363.264 18/02/17,00:00:43,07,10,2, 11.9,1,1, -7.240, 10267.617, 153.944, 52363.301 18/02/17,00:00:43,08,10,2, 11.9,1,1, -7.240, 10267.617, 153.957, 52363.225 18/02/17,00:00:43,09,10,2, 11.9,1,1, -7.240, 10267.591, 153.977, 52363.257 18/02/17,00:00:43,10,10,2, 11.9,1,1, -7.240, 10267.619, 154.013, 52363.304 18/02/17,00:00:43,11,10,2, 11.9,1,1, -7.240, 10267.578, 154.050, 52363.226 18/02/17,00:00:43,12,10,2, 11.9,1,1, -7.240, 10267.591, 154.092, 52363.355 18/02/17,00:00:43,13,10,2, 11.9,1,1, -7.240, 10267.580, 154.108, 52363.281 18/02/17,00:00:43,14,10,2, 11.9,1,1, -7.240, 10267.572, 154.141, 52363.316 18/02/17,00:00:43,15,10,2, 11.9,1,1, -7.240, 10267.580, 154.181, 52363.354 18/02/17,00:00:43,16,10,2, 11.9,1,1, -7.240, 10267.557, 154.208, 52363.388 18/02/17,00:00:43,17,10,2, 11.9,1,1, -7.240, 10267.562, 154.228, 52363.355 18/02/17,00:00:43,18,10,2, 11.9,1,1, -7.240, 10267.555, 154.280, 52363.262 18/02/17,00:00:43,19,10,2, 11.9,1,1, -7.240, 10267.571, 154.295, 52363.305 18/02/17,00:00:44,00,10,2, 11.9,1,1, -7.241, 10267.566, 154.295, 52363.305 18/02/17,00:00:44,01,10,2, 11.9,1,1, -7.241, 10267.559, 154.357, 52363.289 18/02/17,00:00:44,02,10,2, 11.9,1,1, -7.241, 10267.560, 154.358, 52363.388 18/02/17,00:00:44,03,10,2, 11.9,1,1, -7.241, 10267.551, 154.398, 52363.403 18/02/17,00:00:44,04,10,2, 11.9,1,1, -7.241, 10267.551, 154.436, 52363.394 18/02/17,00:00:44,05,10,2, 11.9,1,1, -7.241, 10267.576, 154.462, 52363.369 18/02/17,00:00:44,06,10,2, 11.9,1,1, -7.241, 10267.530, 154.521, 52363.345 18/02/17,00:00:44,07,10,2, 11.9,1,1, -7.241, 10267.554, 154.533, 52363.408 18/02/17,00:00:44,08,10,2, 11.9,1,1, -7.241, 10267.569, 154.562, 52363.351 18/02/17,00:00:44,09,10,2, 11.9,1,1, -7.241, 10267.538, 154.587, 52363.362 18/02/17,00:00:44,10,10,2, 11.9,1,1, -7.241, 10267.568, 154.620, 52363.367 18/02/17,00:00:44,11,10,2, 11.9,1,1, -7.241, 10267.548, 154.652, 52363.348 18/02/17,00:00:44,12,10,2, 11.9,1,1, -7.241, 10267.549, 154.711, 52363.377 18/02/17,00:00:44,13,10,2, 11.9,1,1, -7.241, 10267.518, 154.743, 52363.363 18/02/17,00:00:44,14,10,2, 11.9,1,1, -7.241, 10267.564, 154.755, 52363.373 18/02/17,00:00:44,15,10,2, 11.9,1,1, -7.241, 10267.557, 154.778, 52363.353 18/02/17,00:00:44,16,10,2, 11.9,1,1, -7.241, 10267.534, 154.835, 52363.414 18/02/17,00:00:44,17,10,2, 11.9,1,1, -7.241, 10267.553, 154.839, 52363.460 18/02/17,00:00:44,18,10,2, 11.9,1,1, -7.241, 10267.562, 154.846, 52363.364 18/02/17,00:00:44,19,10,2, 11.9,1,1, -7.241, 10267.549, 154.912, 52363.518 18/02/17,00:00:45,00,10,2, 11.9,1,1, -7.242, 10267.541, 154.912, 52363.518 18/02/17,00:00:45,01,10,2, 11.9,1,1, -7.242, 10267.539, 154.959, 52363.477 18/02/17,00:00:45,02,10,2, 11.9,1,1, -7.242, 10267.559, 154.989, 52363.459 18/02/17,00:00:45,03,10,2, 11.9,1,1, -7.242, 10267.540, 155.021, 52363.435 18/02/17,00:00:45,04,10,2, 11.9,1,1, -7.242, 10267.560, 155.027, 52363.393 18/02/17,00:00:45,05,10,2, 11.9,1,1, -7.242, 10267.529, 155.045, 52363.472 18/02/17,00:00:45,06,10,2, 11.9,1,1, -7.242, 10267.554, 155.100, 52363.418 18/02/17,00:00:45,07,10,2, 11.9,1,1, -7.242, 10267.547, 155.113, 52363.412 18/02/17,00:00:45,08,10,2, 11.9,1,1, -7.242, 10267.535, 155.156, 52363.482 18/02/17,00:00:45,09,10,2, 11.9,1,1, -7.242, 10267.555, 155.178, 52363.539 18/02/17,00:00:45,10,10,2, 11.9,1,1, -7.242, 10267.549, 155.204, 52363.481 18/02/17,00:00:45,11,10,2, 11.9,1,1, -7.242, 10267.557, 155.229, 52363.469 18/02/17,00:00:45,12,10,2, 11.9,1,1, -7.242, 10267.537, 155.248, 52363.416 18/02/17,00:00:45,13,10,2, 11.9,1,1, -7.242, 10267.540, 155.292, 52363.443 18/02/17,00:00:45,14,10,2, 11.9,1,1, -7.242, 10267.534, 155.300, 52363.467 18/02/17,00:00:45,15,10,2, 11.9,1,1, -7.242, 10267.555, 155.359, 52363.536 18/02/17,00:00:45,16,10,2, 11.9,1,1, -7.242, 10267.524, 155.372, 52363.502 18/02/17,00:00:45,17,10,2, 11.9,1,1, -7.242, 10267.539, 155.414, 52363.580 18/02/17,00:00:45,18,10,2, 11.9,1,1, -7.242, 10267.535, 155.437, 52363.512 18/02/17,00:00:45,19,10,2, 11.9,1,1, -7.242, 10267.523, 155.496, 52363.545 18/02/17,00:00:46,00,10,2, 11.8,1,1, -7.245, 10267.516, 155.496, 52363.545 18/02/17,00:00:46,01,10,2, 11.8,1,1, -7.245, 10267.521, 155.528, 52363.584 18/02/17,00:00:46,02,10,2, 11.8,1,1, -7.245, 10267.518, 155.574, 52363.571 18/02/17,00:00:46,03,10,2, 11.8,1,1, -7.245, 10267.515, 155.595, 52363.533 18/02/17,00:00:46,04,10,2, 11.8,1,1, -7.245, 10267.506, 155.619, 52363.580 18/02/17,00:00:46,05,10,2, 11.8,1,1, -7.245, 10267.515, 155.636, 52363.565 18/02/17,00:00:46,06,10,2, 11.8,1,1, -7.245, 10267.516, 155.660, 52363.583 18/02/17,00:00:46,07,10,2, 11.8,1,1, -7.245, 10267.509, 155.701, 52363.631 18/02/17,00:00:46,08,10,2, 11.8,1,1, -7.245, 10267.505, 155.710, 52363.559 18/02/17,00:00:46,09,10,2, 11.8,1,1, -7.245, 10267.511, 155.752, 52363.555 18/02/17,00:00:46,10,10,2, 11.8,1,1, -7.245, 10267.514, 155.808, 52363.598 18/02/17,00:00:46,11,10,2, 11.8,1,1, -7.245, 10267.501, 155.820, 52363.654 18/02/17,00:00:46,12,10,2, 11.8,1,1, -7.245, 10267.516, 155.851, 52363.658 18/02/17,00:00:46,13,10,2, 11.8,1,1, -7.245, 10267.528, 155.880, 52363.553 18/02/17,00:00:46,14,10,2, 11.8,1,1, -7.245, 10267.499, 155.906, 52363.597 18/02/17,00:00:46,15,10,2, 11.8,1,1, -7.245, 10267.475, 155.936, 52363.573 18/02/17,00:00:46,16,10,2, 11.8,1,1, -7.245, 10267.489, 155.944, 52363.669 18/02/17,00:00:46,17,10,2, 11.8,1,1, -7.245, 10267.496, 155.996, 52363.649 18/02/17,00:00:46,18,10,2, 11.8,1,1, -7.245, 10267.490, 156.003, 52363.715 18/02/17,00:00:46,19,10,2, 11.8,1,1, -7.245, 10267.481, 156.053, 52363.649 18/02/17,00:00:47,00,10,2, 11.9,1,1, -7.241, 10267.475, 156.053, 52363.649 18/02/17,00:00:47,01,10,2, 11.9,1,1, -7.241, 10267.480, 156.081, 52363.634 18/02/17,00:00:47,02,10,2, 11.9,1,1, -7.241, 10267.457, 156.122, 52363.647 18/02/17,00:00:47,03,10,2, 11.9,1,1, -7.241, 10267.478, 156.143, 52363.691 18/02/17,00:00:47,04,10,2, 11.9,1,1, -7.241, 10267.454, 156.169, 52363.717 18/02/17,00:00:47,05,10,2, 11.9,1,1, -7.241, 10267.452, 156.174, 52363.598 18/02/17,00:00:47,06,10,2, 11.9,1,1, -7.241, 10267.443, 156.208, 52363.647 18/02/17,00:00:47,07,10,2, 11.9,1,1, -7.241, 10267.437, 156.247, 52363.684 18/02/17,00:00:47,08,10,2, 11.9,1,1, -7.241, 10267.451, 156.267, 52363.712 18/02/17,00:00:47,09,10,2, 11.9,1,1, -7.241, 10267.467, 156.327, 52363.775 18/02/17,00:00:47,10,10,2, 11.9,1,1, -7.241, 10267.451, 156.308, 52363.618 18/02/17,00:00:47,11,10,2, 11.9,1,1, -7.241, 10267.442, 156.317, 52363.676 18/02/17,00:00:47,12,10,2, 11.9,1,1, -7.241, 10267.443, 156.348, 52363.667 18/02/17,00:00:47,13,10,2, 11.9,1,1, -7.241, 10267.449, 156.406, 52363.699 18/02/17,00:00:47,14,10,2, 11.9,1,1, -7.241, 10267.446, 156.444, 52363.737 18/02/17,00:00:47,15,10,2, 11.9,1,1, -7.241, 10267.407, 156.444, 52363.642 18/02/17,00:00:47,16,10,2, 11.9,1,1, -7.241, 10267.431, 156.463, 52363.683 18/02/17,00:00:47,17,10,2, 11.9,1,1, -7.241, 10267.426, 156.487, 52363.681 18/02/17,00:00:47,18,10,2, 11.9,1,1, -7.241, 10267.424, 156.531, 52363.729 18/02/17,00:00:47,19,10,2, 11.9,1,1, -7.241, 10267.434, 156.529, 52363.751 18/02/17,00:00:48,00,10,2, 11.9,1,1, -7.242, 10267.433, 156.529, 52363.751 18/02/17,00:00:48,01,10,2, 11.9,1,1, -7.242, 10267.421, 156.595, 52363.743 18/02/17,00:00:48,02,10,2, 11.9,1,1, -7.242, 10267.439, 156.606, 52363.723 18/02/17,00:00:48,03,10,2, 11.9,1,1, -7.242, 10267.417, 156.632, 52363.712 18/02/17,00:00:48,04,10,2, 11.9,1,1, -7.242, 10267.392, 156.616, 52363.620 18/02/17,00:00:48,05,10,2, 11.9,1,1, -7.242, 10267.396, 156.647, 52363.691 18/02/17,00:00:48,06,10,2, 11.9,1,1, -7.242, 10267.425, 156.666, 52363.638 18/02/17,00:00:48,07,10,2, 11.9,1,1, -7.242, 10267.412, 156.718, 52363.753 18/02/17,00:00:48,08,10,2, 11.9,1,1, -7.242, 10267.418, 156.752, 52363.734 18/02/17,00:00:48,09,10,2, 11.9,1,1, -7.242, 10267.426, 156.750, 52363.729 18/02/17,00:00:48,10,10,2, 11.9,1,1, -7.242, 10267.397, 156.782, 52363.714 18/02/17,00:00:48,11,10,2, 11.9,1,1, -7.242, 10267.398, 156.780, 52363.647 18/02/17,00:00:48,12,10,2, 11.9,1,1, -7.242, 10267.442, 156.848, 52363.758 18/02/17,00:00:48,13,10,2, 11.9,1,1, -7.242, 10267.427, 156.884, 52363.710 18/02/17,00:00:48,14,10,2, 11.9,1,1, -7.242, 10267.401, 156.891, 52363.758 18/02/17,00:00:48,15,10,2, 11.9,1,1, -7.242, 10267.381, 156.871, 52363.712 18/02/17,00:00:48,16,10,2, 11.9,1,1, -7.242, 10267.405, 156.894, 52363.705 18/02/17,00:00:48,17,10,2, 11.9,1,1, -7.242, 10267.356, 156.943, 52363.777 18/02/17,00:00:48,18,10,2, 11.9,1,1, -7.242, 10267.400, 157.001, 52363.659 18/02/17,00:00:48,19,10,2, 11.9,1,1, -7.242, 10267.351, 157.011, 52363.724 18/02/17,00:00:49,00,09,2, 11.9,1,1, -7.242, 10267.349, 157.011, 52363.724 18/02/17,00:00:49,01,09,2, 11.9,1,1, -7.242, 10267.386, 157.008, 52363.728 18/02/17,00:00:49,02,09,2, 11.9,1,1, -7.242, 10267.391, 157.060, 52363.820 18/02/17,00:00:49,03,09,2, 11.9,1,1, -7.242, 10267.372, 157.121, 52363.712 18/02/17,00:00:49,04,09,2, 11.9,1,1, -7.242, 10267.376, 157.123, 52363.822 18/02/17,00:00:49,05,09,2, 11.9,1,1, -7.242, 10267.367, 157.137, 52363.795 18/02/17,00:00:49,06,09,2, 11.9,1,1, -7.242, 10267.375, 157.154, 52363.817 18/02/17,00:00:49,07,09,2, 11.9,1,1, -7.242, 10267.382, 157.179, 52363.788 18/02/17,00:00:49,08,09,2, 11.9,1,1, -7.242, 10267.376, 157.230, 52363.817 18/02/17,00:00:49,09,09,2, 11.9,1,1, -7.242, 10267.377, 157.235, 52363.745 18/02/17,00:00:49,10,09,2, 11.9,1,1, -7.242, 10267.367, 157.246, 52363.747 18/02/17,00:00:49,11,09,2, 11.9,1,1, -7.242, 10267.368, 157.279, 52363.805 18/02/17,00:00:49,12,09,2, 11.9,1,1, -7.242, 10267.341, 157.300, 52363.741 18/02/17,00:00:49,13,09,2, 11.9,1,1, -7.242, 10267.373, 157.336, 52363.776 18/02/17,00:00:49,14,09,2, 11.9,1,1, -7.242, 10267.359, 157.349, 52363.776 18/02/17,00:00:49,15,09,2, 11.9,1,1, -7.242, 10267.355, 157.372, 52363.816 18/02/17,00:00:49,16,09,2, 11.9,1,1, -7.242, 10267.354, 157.405, 52363.885 18/02/17,00:00:49,17,09,2, 11.9,1,1, -7.242, 10267.382, 157.444, 52363.800 18/02/17,00:00:49,18,09,2, 11.9,1,1, -7.242, 10267.373, 157.430, 52363.765 18/02/17,00:00:49,19,09,2, 11.9,1,1, -7.242, 10267.360, 157.466, 52363.729 18/02/17,00:00:50,00,10,2, 11.8,1,1, -7.245, 10267.358, 157.466, 52363.729 18/02/17,00:00:50,01,10,2, 11.8,1,1, -7.245, 10267.374, 157.490, 52363.759 18/02/17,00:00:50,02,10,2, 11.8,1,1, -7.245, 10267.365, 157.527, 52363.759 18/02/17,00:00:50,03,10,2, 11.8,1,1, -7.245, 10267.386, 157.527, 52363.803 18/02/17,00:00:50,04,10,2, 11.8,1,1, -7.245, 10267.363, 157.575, 52363.837 18/02/17,00:00:50,05,10,2, 11.8,1,1, -7.245, 10267.352, 157.595, 52363.786 18/02/17,00:00:50,06,10,2, 11.8,1,1, -7.245, 10267.370, 157.626, 52363.820 18/02/17,00:00:50,07,10,2, 11.8,1,1, -7.245, 10267.355, 157.655, 52363.805 18/02/17,00:00:50,08,10,2, 11.8,1,1, -7.245, 10267.363, 157.665, 52363.792 18/02/17,00:00:50,09,10,2, 11.8,1,1, -7.245, 10267.356, 157.712, 52363.766 18/02/17,00:00:50,10,10,2, 11.8,1,1, -7.245, 10267.337, 157.717, 52363.785 18/02/17,00:00:50,11,10,2, 11.8,1,1, -7.245, 10267.377, 157.751, 52363.858 18/02/17,00:00:50,12,10,2, 11.8,1,1, -7.245, 10267.354, 157.745, 52363.781 18/02/17,00:00:50,13,10,2, 11.8,1,1, -7.245, 10267.357, 157.811, 52363.753 18/02/17,00:00:50,14,10,2, 11.8,1,1, -7.245, 10267.361, 157.841, 52363.822 18/02/17,00:00:50,15,10,2, 11.8,1,1, -7.245, 10267.340, 157.844, 52363.786 18/02/17,00:00:50,16,10,2, 11.8,1,1, -7.245, 10267.355, 157.865, 52363.765 18/02/17,00:00:50,17,10,2, 11.8,1,1, -7.245, 10267.345, 157.878, 52363.800 18/02/17,00:00:50,18,10,2, 11.8,1,1, -7.245, 10267.342, 157.909, 52363.799 18/02/17,00:00:50,19,10,2, 11.8,1,1, -7.245, 10267.358, 157.928, 52363.721 18/02/17,00:00:51,00,10,2, 11.8,1,1, -7.246, 10267.349, 157.928, 52363.721 18/02/17,00:00:51,01,10,2, 11.8,1,1, -7.246, 10267.350, 157.994, 52363.859 18/02/17,00:00:51,02,10,2, 11.8,1,1, -7.246, 10267.349, 158.022, 52363.750 18/02/17,00:00:51,03,10,2, 11.8,1,1, -7.246, 10267.347, 158.070, 52363.855 18/02/17,00:00:51,04,10,2, 11.8,1,1, -7.246, 10267.340, 158.085, 52363.843 18/02/17,00:00:51,05,10,2, 11.8,1,1, -7.246, 10267.315, 158.126, 52363.788 18/02/17,00:00:51,06,10,2, 11.8,1,1, -7.246, 10267.356, 158.156, 52363.894 18/02/17,00:00:51,07,10,2, 11.8,1,1, -7.246, 10267.364, 158.159, 52363.845 18/02/17,00:00:51,08,10,2, 11.8,1,1, -7.246, 10267.361, 158.190, 52363.804 18/02/17,00:00:51,09,10,2, 11.8,1,1, -7.246, 10267.319, 158.191, 52363.836 18/02/17,00:00:51,10,10,2, 11.8,1,1, -7.246, 10267.329, 158.265, 52363.853 18/02/17,00:00:51,11,10,2, 11.8,1,1, -7.246, 10267.330, 158.272, 52363.874 18/02/17,00:00:51,12,10,2, 11.8,1,1, -7.246, 10267.312, 158.276, 52363.853 18/02/17,00:00:51,13,10,2, 11.8,1,1, -7.246, 10267.317, 158.316, 52363.865 18/02/17,00:00:51,14,10,2, 11.8,1,1, -7.246, 10267.323, 158.355, 52363.922 18/02/17,00:00:51,15,10,2, 11.8,1,1, -7.246, 10267.307, 158.393, 52363.928 18/02/17,00:00:51,16,10,2, 11.8,1,1, -7.246, 10267.322, 158.382, 52363.864 18/02/17,00:00:51,17,10,2, 11.8,1,1, -7.246, 10267.293, 158.441, 52363.812 18/02/17,00:00:51,18,10,2, 11.8,1,1, -7.246, 10267.291, 158.482, 52363.850 18/02/17,00:00:51,19,10,2, 11.8,1,1, -7.246, 10267.258, 158.481, 52363.841 18/02/17,00:00:52,00,10,2, 11.9,1,1, -7.241, 10267.249, 158.481, 52363.841 18/02/17,00:00:52,01,10,2, 11.9,1,1, -7.241, 10267.237, 158.566, 52363.852 18/02/17,00:00:52,02,10,2, 11.9,1,1, -7.241, 10267.241, 158.594, 52363.915 18/02/17,00:00:52,03,10,2, 11.9,1,1, -7.241, 10267.233, 158.624, 52363.970 18/02/17,00:00:52,04,10,2, 11.9,1,1, -7.241, 10267.235, 158.671, 52363.984 18/02/17,00:00:52,05,10,2, 11.9,1,1, -7.241, 10267.240, 158.673, 52363.882 18/02/17,00:00:52,06,10,2, 11.9,1,1, -7.241, 10267.203, 158.709, 52363.916 18/02/17,00:00:52,07,10,2, 11.9,1,1, -7.241, 10267.230, 158.773, 52363.978 18/02/17,00:00:52,08,10,2, 11.9,1,1, -7.241, 10267.205, 158.788, 52363.913 18/02/17,00:00:52,09,10,2, 11.9,1,1, -7.241, 10267.193, 158.818, 52363.901 18/02/17,00:00:52,10,10,2, 11.9,1,1, -7.241, 10267.187, 158.845, 52363.958 18/02/17,00:00:52,11,10,2, 11.9,1,1, -7.241, 10267.170, 158.875, 52363.953 18/02/17,00:00:52,12,10,2, 11.9,1,1, -7.241, 10267.171, 158.942, 52363.912 18/02/17,00:00:52,13,10,2, 11.9,1,1, -7.241, 10267.163, 158.970, 52363.993 18/02/17,00:00:52,14,10,2, 11.9,1,1, -7.241, 10267.141, 159.025, 52363.912 18/02/17,00:00:52,15,10,2, 11.9,1,1, -7.241, 10267.137, 159.063, 52364.058 18/02/17,00:00:52,16,10,2, 11.9,1,1, -7.241, 10267.089, 159.073, 52364.072 18/02/17,00:00:52,17,10,2, 11.9,1,1, -7.241, 10267.098, 159.116, 52364.043 18/02/17,00:00:52,18,10,2, 11.9,1,1, -7.241, 10267.099, 159.160, 52364.043 18/02/17,00:00:52,19,10,2, 11.9,1,1, -7.241, 10267.092, 159.213, 52364.104 18/02/17,00:00:53,00,10,2, 11.9,1,1, -7.245, 10267.091, 159.213, 52364.104 18/02/17,00:00:53,01,10,2, 11.9,1,1, -7.245, 10266.993, 159.283, 52364.272 18/02/17,00:00:53,02,10,2, 11.9,1,1, -7.245, 10267.009, 159.292, 52364.052 18/02/17,00:00:53,03,10,2, 11.9,1,1, -7.245, 10266.986, 159.340, 52364.089 18/02/17,00:00:53,04,10,2, 11.9,1,1, -7.245, 10266.992, 159.360, 52364.078 18/02/17,00:00:53,05,10,2, 11.9,1,1, -7.245, 10266.964, 159.409, 52364.114 18/02/17,00:00:53,06,10,2, 11.9,1,1, -7.245, 10266.970, 159.451, 52364.067 18/02/17,00:00:53,07,10,2, 11.9,1,1, -7.245, 10266.910, 159.483, 52364.088 18/02/17,00:00:53,08,10,2, 11.9,1,1, -7.245, 10266.907, 159.523, 52364.143 18/02/17,00:00:53,09,10,2, 11.9,1,1, -7.245, 10266.889, 159.556, 52364.185 18/02/17,00:00:53,10,10,2, 11.9,1,1, -7.245, 10266.887, 159.580, 52364.153 18/02/17,00:00:53,11,10,2, 11.9,1,1, -7.245, 10266.877, 159.609, 52364.115 18/02/17,00:00:53,12,10,2, 11.9,1,1, -7.245, 10266.825, 159.657, 52364.124 18/02/17,00:00:53,13,10,2, 11.9,1,1, -7.245, 10266.810, 159.685, 52364.139 18/02/17,00:00:53,14,10,2, 11.9,1,1, -7.245, 10266.806, 159.733, 52364.187 18/02/17,00:00:53,15,10,2, 11.9,1,1, -7.245, 10266.798, 159.773, 52364.209 18/02/17,00:00:53,16,10,2, 11.9,1,1, -7.245, 10266.756, 159.794, 52364.103 18/02/17,00:00:53,17,10,2, 11.9,1,1, -7.245, 10266.755, 159.845, 52364.204 18/02/17,00:00:53,18,10,2, 11.9,1,1, -7.245, 10266.745, 159.864, 52364.220 18/02/17,00:00:53,19,10,2, 11.9,1,1, -7.245, 10266.722, 159.908, 52364.166 18/02/17,00:00:54,00,08,2, 11.8,1,1, -7.244, 10266.715, 159.908, 52364.166 18/02/17,00:00:54,01,08,2, 11.8,1,1, -7.244, 10266.689, 159.961, 52364.269 18/02/17,00:00:54,02,08,2, 11.8,1,1, -7.244, 10266.676, 160.015, 52364.187 18/02/17,00:00:54,03,08,2, 11.8,1,1, -7.244, 10266.665, 160.044, 52364.238 18/02/17,00:00:54,04,08,2, 11.8,1,1, -7.244, 10266.642, 160.091, 52364.304 18/02/17,00:00:54,05,08,2, 11.8,1,1, -7.244, 10266.634, 160.113, 52364.323 18/02/17,00:00:54,06,08,2, 11.8,1,1, -7.244, 10266.625, 160.165, 52364.260 18/02/17,00:00:54,07,08,2, 11.8,1,1, -7.244, 10266.585, 160.200, 52364.367 18/02/17,00:00:54,08,08,2, 11.8,1,1, -7.244, 10266.585, 160.237, 52364.374 18/02/17,00:00:54,09,08,2, 11.8,1,1, -7.244, 10266.566, 160.266, 52364.240 18/02/17,00:00:54,10,08,2, 11.8,1,1, -7.244, 10266.531, 160.270, 52364.275 18/02/17,00:00:54,11,08,2, 11.8,1,1, -7.244, 10266.516, 160.318, 52364.311 18/02/17,00:00:54,12,08,2, 11.8,1,1, -7.244, 10266.506, 160.356, 52364.287 18/02/17,00:00:54,13,08,2, 11.8,1,1, -7.244, 10266.467, 160.362, 52364.327 18/02/17,00:00:54,14,08,2, 11.8,1,1, -7.244, 10266.465, 160.406, 52364.302 18/02/17,00:00:54,15,08,2, 11.8,1,1, -7.244, 10266.430, 160.458, 52364.321 18/02/17,00:00:54,16,08,2, 11.8,1,1, -7.244, 10266.406, 160.474, 52364.385 18/02/17,00:00:54,17,08,2, 11.8,1,1, -7.244, 10266.390, 160.483, 52364.093 18/02/17,00:00:54,18,08,2, 11.8,1,1, -7.244, 10266.386, 160.565, 52364.435 18/02/17,00:00:54,19,08,2, 11.8,1,1, -7.244, 10266.371, 160.567, 52364.467 18/02/17,00:00:55,00,09,2, 11.9,1,1, -7.242, 10266.365, 160.567, 52364.467 18/02/17,00:00:55,01,09,2, 11.9,1,1, -7.242, 10266.323, 160.626, 52364.379 18/02/17,00:00:55,02,09,2, 11.9,1,1, -7.242, 10266.325, 160.654, 52364.387 18/02/17,00:00:55,03,09,2, 11.9,1,1, -7.242, 10266.310, 160.665, 52364.412 18/02/17,00:00:55,04,09,2, 11.9,1,1, -7.242, 10266.308, 160.725, 52364.377 18/02/17,00:00:55,05,09,2, 11.9,1,1, -7.242, 10266.286, 160.733, 52364.339 18/02/17,00:00:55,06,09,2, 11.9,1,1, -7.242, 10266.273, 160.753, 52364.421 18/02/17,00:00:55,07,09,2, 11.9,1,1, -7.242, 10266.245, 160.777, 52364.293 18/02/17,00:00:55,08,09,2, 11.9,1,1, -7.242, 10266.211, 160.840, 52364.346 18/02/17,00:00:55,09,09,2, 11.9,1,1, -7.242, 10266.224, 160.859, 52364.409 18/02/17,00:00:55,10,09,2, 11.9,1,1, -7.242, 10266.183, 160.864, 52364.392 18/02/17,00:00:55,11,09,2, 11.9,1,1, -7.242, 10266.175, 160.901, 52364.304 18/02/17,00:00:55,12,09,2, 11.9,1,1, -7.242, 10266.168, 160.937, 52364.400 18/02/17,00:00:55,13,09,2, 11.9,1,1, -7.242, 10266.151, 160.972, 52364.455 18/02/17,00:00:55,14,09,2, 11.9,1,1, -7.242, 10266.129, 160.993, 52364.406 18/02/17,00:00:55,15,09,2, 11.9,1,1, -7.242, 10266.129, 161.010, 52364.352 18/02/17,00:00:55,16,09,2, 11.9,1,1, -7.242, 10266.100, 161.039, 52364.421 18/02/17,00:00:55,17,09,2, 11.9,1,1, -7.242, 10266.086, 161.056, 52364.325 18/02/17,00:00:55,18,09,2, 11.9,1,1, -7.242, 10266.070, 161.105, 52364.389 18/02/17,00:00:55,19,09,2, 11.9,1,1, -7.242, 10266.050, 161.153, 52364.398 18/02/17,00:00:56,00,09,2, 11.9,1,1, -7.243, 10266.048, 161.153, 52364.398 18/02/17,00:00:56,01,09,2, 11.9,1,1, -7.243, 10266.027, 161.183, 52364.386 18/02/17,00:00:56,02,09,2, 11.9,1,1, -7.243, 10266.005, 161.234, 52364.414 18/02/17,00:00:56,03,09,2, 11.9,1,1, -7.243, 10266.022, 161.250, 52364.453 18/02/17,00:00:56,04,09,2, 11.9,1,1, -7.243, 10266.002, 161.263, 52364.408 18/02/17,00:00:56,05,09,2, 11.9,1,1, -7.243, 10266.023, 161.296, 52364.470 18/02/17,00:00:56,06,09,2, 11.9,1,1, -7.243, 10266.003, 161.308, 52364.447 18/02/17,00:00:56,07,09,2, 11.9,1,1, -7.243, 10265.965, 161.358, 52364.398 18/02/17,00:00:56,08,09,2, 11.9,1,1, -7.243, 10265.968, 161.361, 52364.383 18/02/17,00:00:56,09,09,2, 11.9,1,1, -7.243, 10265.953, 161.398, 52364.418 18/02/17,00:00:56,10,09,2, 11.9,1,1, -7.243, 10265.922, 161.427, 52364.434 18/02/17,00:00:56,11,09,2, 11.9,1,1, -7.243, 10265.924, 161.447, 52364.501 18/02/17,00:00:56,12,09,2, 11.9,1,1, -7.243, 10265.915, 161.454, 52364.421 18/02/17,00:00:56,13,09,2, 11.9,1,1, -7.243, 10265.888, 161.506, 52364.475 18/02/17,00:00:56,14,09,2, 11.9,1,1, -7.243, 10265.911, 161.525, 52364.527 18/02/17,00:00:56,15,09,2, 11.9,1,1, -7.243, 10265.880, 161.538, 52364.421 18/02/17,00:00:56,16,09,2, 11.9,1,1, -7.243, 10265.856, 161.574, 52364.437 18/02/17,00:00:56,17,09,2, 11.9,1,1, -7.243, 10265.835, 161.594, 52364.434 18/02/17,00:00:56,18,09,2, 11.9,1,1, -7.243, 10265.838, 161.632, 52364.489 18/02/17,00:00:56,19,09,2, 11.9,1,1, -7.243, 10265.844, 161.658, 52364.495 18/02/17,00:00:57,00,10,2, 11.9,1,1, -7.245, 10265.839, 161.658, 52364.495 18/02/17,00:00:57,01,10,2, 11.9,1,1, -7.245, 10265.809, 161.709, 52364.495 18/02/17,00:00:57,02,10,2, 11.9,1,1, -7.245, 10265.793, 161.744, 52364.455 18/02/17,00:00:57,03,10,2, 11.9,1,1, -7.245, 10265.800, 161.744, 52364.414 18/02/17,00:00:57,04,10,2, 11.9,1,1, -7.245, 10265.772, 161.766, 52364.429 18/02/17,00:00:57,05,10,2, 11.9,1,1, -7.245, 10265.748, 161.809, 52364.473 18/02/17,00:00:57,06,10,2, 11.9,1,1, -7.245, 10265.730, 161.843, 52364.464 18/02/17,00:00:57,07,10,2, 11.9,1,1, -7.245, 10265.738, 161.869, 52364.464 18/02/17,00:00:57,08,10,2, 11.9,1,1, -7.245, 10265.717, 161.912, 52364.461 18/02/17,00:00:57,09,10,2, 11.9,1,1, -7.245, 10265.682, 161.936, 52364.535 18/02/17,00:00:57,10,10,2, 11.9,1,1, -7.245, 10265.671, 161.955, 52364.472 18/02/17,00:00:57,11,10,2, 11.9,1,1, -7.245, 10265.691, 161.972, 52364.436 18/02/17,00:00:57,12,10,2, 11.9,1,1, -7.245, 10265.673, 162.005, 52364.573 18/02/17,00:00:57,13,10,2, 11.9,1,1, -7.245, 10265.657, 162.009, 52364.487 18/02/17,00:00:57,14,10,2, 11.9,1,1, -7.245, 10265.618, 162.043, 52364.443 18/02/17,00:00:57,15,10,2, 11.9,1,1, -7.245, 10265.638, 162.074, 52364.464 18/02/17,00:00:57,16,10,2, 11.9,1,1, -7.245, 10265.580, 162.089, 52364.440 18/02/17,00:00:57,17,10,2, 11.9,1,1, -7.245, 10265.615, 162.129, 52364.545 18/02/17,00:00:57,18,10,2, 11.9,1,1, -7.245, 10265.595, 162.165, 52364.468 18/02/17,00:00:57,19,10,2, 11.9,1,1, -7.245, 10265.572, 162.180, 52364.529 18/02/17,00:00:58,00,10,2, 11.9,1,1, -7.241, 10265.572, 162.180, 52364.529 18/02/17,00:00:58,01,10,2, 11.9,1,1, -7.241, 10265.538, 162.208, 52364.538 18/02/17,00:00:58,02,10,2, 11.9,1,1, -7.241, 10265.557, 162.265, 52364.600 18/02/17,00:00:58,03,10,2, 11.9,1,1, -7.241, 10265.549, 162.303, 52364.548 18/02/17,00:00:58,04,10,2, 11.9,1,1, -7.241, 10265.523, 162.306, 52364.444 18/02/17,00:00:58,05,10,2, 11.9,1,1, -7.241, 10265.529, 162.357, 52364.526 18/02/17,00:00:58,06,10,2, 11.9,1,1, -7.241, 10265.508, 162.383, 52364.522 18/02/17,00:00:58,07,10,2, 11.9,1,1, -7.241, 10265.494, 162.404, 52364.553 18/02/17,00:00:58,08,10,2, 11.9,1,1, -7.241, 10265.495, 162.434, 52364.540 18/02/17,00:00:58,09,10,2, 11.9,1,1, -7.241, 10265.479, 162.437, 52364.514 18/02/17,00:00:58,10,10,2, 11.9,1,1, -7.241, 10265.457, 162.488, 52364.493 18/02/17,00:00:58,11,10,2, 11.9,1,1, -7.241, 10265.468, 162.532, 52364.576 18/02/17,00:00:58,12,10,2, 11.9,1,1, -7.241, 10265.458, 162.534, 52364.452 18/02/17,00:00:58,13,10,2, 11.9,1,1, -7.241, 10265.445, 162.573, 52364.529 18/02/17,00:00:58,14,10,2, 11.9,1,1, -7.241, 10265.426, 162.630, 52364.583 18/02/17,00:00:58,15,10,2, 11.9,1,1, -7.241, 10265.403, 162.609, 52364.531 18/02/17,00:00:58,16,10,2, 11.9,1,1, -7.241, 10265.388, 162.631, 52364.446 18/02/17,00:00:58,17,10,2, 11.9,1,1, -7.241, 10265.393, 162.674, 52364.502 18/02/17,00:00:58,18,10,2, 11.9,1,1, -7.241, 10265.378, 162.697, 52364.509 18/02/17,00:00:58,19,10,2, 11.9,1,1, -7.241, 10265.351, 162.722, 52364.534 18/02/17,00:00:59,00,09,2, 11.9,1,1, -7.244, 10265.347, 162.722, 52364.534 18/02/17,00:00:59,01,09,2, 11.9,1,1, -7.244, 10265.336, 162.775, 52364.517 18/02/17,00:00:59,02,09,2, 11.9,1,1, -7.244, 10265.309, 162.833, 52364.574 18/02/17,00:00:59,03,09,2, 11.9,1,1, -7.244, 10265.343, 162.845, 52364.549 18/02/17,00:00:59,04,09,2, 11.9,1,1, -7.244, 10265.325, 162.863, 52364.530 18/02/17,00:00:59,05,09,2, 11.9,1,1, -7.244, 10265.304, 162.893, 52364.585 18/02/17,00:00:59,06,09,2, 11.9,1,1, -7.244, 10265.313, 162.935, 52364.562 18/02/17,00:00:59,07,09,2, 11.9,1,1, -7.244, 10265.289, 162.963, 52364.508 18/02/17,00:00:59,08,09,2, 11.9,1,1, -7.244, 10265.259, 162.976, 52364.601 18/02/17,00:00:59,09,09,2, 11.9,1,1, -7.244, 10265.279, 163.016, 52364.590 18/02/17,00:00:59,10,09,2, 11.9,1,1, -7.244, 10265.248, 163.041, 52364.553 18/02/17,00:00:59,11,09,2, 11.9,1,1, -7.244, 10265.216, 163.059, 52364.609 18/02/17,00:00:59,12,09,2, 11.9,1,1, -7.244, 10265.226, 163.091, 52364.623 18/02/17,00:00:59,13,09,2, 11.9,1,1, -7.244, 10265.221, 163.127, 52364.526 18/02/17,00:00:59,14,09,2, 11.9,1,1, -7.244, 10265.214, 163.160, 52364.651 18/02/17,00:00:59,15,09,2, 11.9,1,1, -7.244, 10265.207, 163.175, 52364.639 18/02/17,00:00:59,16,09,2, 11.9,1,1, -7.244, 10265.177, 163.197, 52364.568 18/02/17,00:00:59,17,09,2, 11.9,1,1, -7.244, 10265.151, 163.227, 52364.609 18/02/17,00:00:59,18,09,2, 11.9,1,1, -7.244, 10265.160, 163.243, 52364.595 18/02/17,00:00:59,19,09,2, 11.9,1,1, -7.244, 10265.128, 163.293, 52364.533 18/02/17,00:01:00,00,10,2, 11.8,1,1, -7.244, 10265.121, 163.293, 52364.533 18/02/17,00:01:00,01,10,2, 11.8,1,1, -7.244, 10265.112, 163.332, 52364.550 18/02/17,00:01:00,02,10,2, 11.8,1,1, -7.244, 10265.087, 163.371, 52364.646 18/02/17,00:01:00,03,10,2, 11.8,1,1, -7.244, 10265.067, 163.393, 52364.570 18/02/17,00:01:00,04,10,2, 11.8,1,1, -7.244, 10265.043, 163.445, 52364.661 18/02/17,00:01:00,05,10,2, 11.8,1,1, -7.244, 10265.062, 163.456, 52364.704 18/02/17,00:01:00,06,10,2, 11.8,1,1, -7.244, 10265.068, 163.494, 52364.697 18/02/17,00:01:00,07,10,2, 11.8,1,1, -7.244, 10265.034, 163.509, 52364.666 18/02/17,00:01:00,08,10,2, 11.8,1,1, -7.244, 10265.012, 163.529, 52364.634 18/02/17,00:01:00,09,10,2, 11.8,1,1, -7.244, 10265.023, 163.572, 52364.680 18/02/17,00:01:00,10,10,2, 11.8,1,1, -7.244, 10264.981, 163.603, 52364.612 18/02/17,00:01:00,11,10,2, 11.8,1,1, -7.244, 10264.950, 163.614, 52364.606 18/02/17,00:01:00,12,10,2, 11.8,1,1, -7.244, 10264.945, 163.671, 52364.634 18/02/17,00:01:00,13,10,2, 11.8,1,1, -7.244, 10264.914, 163.677, 52364.622 18/02/17,00:01:00,14,10,2, 11.8,1,1, -7.244, 10264.909, 163.753, 52364.662 18/02/17,00:01:00,15,10,2, 11.8,1,1, -7.244, 10264.888, 163.736, 52364.650 18/02/17,00:01:00,16,10,2, 11.8,1,1, -7.244, 10264.869, 163.761, 52364.681 18/02/17,00:01:00,17,10,2, 11.8,1,1, -7.244, 10264.897, 163.810, 52364.693 18/02/17,00:01:00,18,10,2, 11.8,1,1, -7.244, 10264.850, 163.836, 52364.598 18/02/17,00:01:00,19,10,2, 11.8,1,1, -7.244, 10264.818, 163.871, 52364.756 18/02/17,00:01:01,00,10,2, 11.9,1,1, -7.239, 10264.813, 163.871, 52364.756 18/02/17,00:01:01,01,10,2, 11.9,1,1, -7.239, 10264.802, 163.930, 52364.684 18/02/17,00:01:01,02,10,2, 11.9,1,1, -7.239, 10264.789, 163.954, 52364.710 18/02/17,00:01:01,03,10,2, 11.9,1,1, -7.239, 10264.776, 163.995, 52364.651 18/02/17,00:01:01,04,10,2, 11.9,1,1, -7.239, 10264.764, 164.031, 52364.747 18/02/17,00:01:01,05,10,2, 11.9,1,1, -7.239, 10264.740, 164.070, 52364.698 18/02/17,00:01:01,06,10,2, 11.9,1,1, -7.239, 10264.728, 164.075, 52364.717 18/02/17,00:01:01,07,10,2, 11.9,1,1, -7.239, 10264.714, 164.117, 52364.734 18/02/17,00:01:01,08,10,2, 11.9,1,1, -7.239, 10264.697, 164.168, 52364.692 18/02/17,00:01:01,09,10,2, 11.9,1,1, -7.239, 10264.676, 164.184, 52364.751 18/02/17,00:01:01,10,10,2, 11.9,1,1, -7.239, 10264.677, 164.223, 52364.775 18/02/17,00:01:01,11,10,2, 11.9,1,1, -7.239, 10264.638, 164.273, 52364.738 18/02/17,00:01:01,12,10,2, 11.9,1,1, -7.239, 10264.637, 164.282, 52364.772 18/02/17,00:01:01,13,10,2, 11.9,1,1, -7.239, 10264.622, 164.314, 52364.693 18/02/17,00:01:01,14,10,2, 11.9,1,1, -7.239, 10264.594, 164.359, 52364.763 18/02/17,00:01:01,15,10,2, 11.9,1,1, -7.239, 10264.590, 164.391, 52364.829 18/02/17,00:01:01,16,10,2, 11.9,1,1, -7.239, 10264.580, 164.417, 52364.785 18/02/17,00:01:01,17,10,2, 11.9,1,1, -7.239, 10264.565, 164.462, 52364.833 18/02/17,00:01:01,18,10,2, 11.9,1,1, -7.239, 10264.544, 164.469, 52364.757 18/02/17,00:01:01,19,10,2, 11.9,1,1, -7.239, 10264.543, 164.541, 52364.820 18/02/17,00:01:02,00,10,2, 11.9,1,1, -7.245, 10264.537, 164.541, 52364.820 18/02/17,00:01:02,01,10,2, 11.9,1,1, -7.245, 10264.523, 164.612, 52364.758 18/02/17,00:01:02,02,10,2, 11.9,1,1, -7.245, 10264.482, 164.649, 52364.883 18/02/17,00:01:02,03,10,2, 11.9,1,1, -7.245, 10264.470, 164.643, 52364.802 18/02/17,00:01:02,04,10,2, 11.9,1,1, -7.245, 10264.441, 164.691, 52364.796 18/02/17,00:01:02,05,10,2, 11.9,1,1, -7.245, 10264.426, 164.726, 52364.810 18/02/17,00:01:02,06,10,2, 11.9,1,1, -7.245, 10264.401, 164.791, 52365.103 18/02/17,00:01:02,07,10,2, 11.9,1,1, -7.245, 10264.401, 164.816, 52364.971 18/02/17,00:01:02,08,10,2, 11.9,1,1, -7.245, 10264.415, 164.837, 52364.855 18/02/17,00:01:02,09,10,2, 11.9,1,1, -7.245, 10264.406, 164.870, 52364.777 18/02/17,00:01:02,10,10,2, 11.9,1,1, -7.245, 10264.350, 164.894, 52364.785 18/02/17,00:01:02,11,10,2, 11.9,1,1, -7.245, 10264.346, 164.933, 52364.876 18/02/17,00:01:02,12,10,2, 11.9,1,1, -7.245, 10264.329, 164.977, 52364.818 18/02/17,00:01:02,13,10,2, 11.9,1,1, -7.245, 10264.275, 165.016, 52364.841 18/02/17,00:01:02,14,10,2, 11.9,1,1, -7.245, 10264.286, 165.028, 52364.803 18/02/17,00:01:02,15,10,2, 11.9,1,1, -7.245, 10264.271, 165.068, 52364.848 18/02/17,00:01:02,16,10,2, 11.9,1,1, -7.245, 10264.234, 165.081, 52364.886 18/02/17,00:01:02,17,10,2, 11.9,1,1, -7.245, 10264.240, 165.144, 52364.910 18/02/17,00:01:02,18,10,2, 11.9,1,1, -7.245, 10264.237, 165.146, 52364.927 18/02/17,00:01:02,19,10,2, 11.9,1,1, -7.245, 10264.202, 165.196, 52364.887 18/02/17,00:01:03,00,10,2, 11.9,1,1, -7.243, 10264.195, 165.196, 52364.887 18/02/17,00:01:03,01,10,2, 11.9,1,1, -7.243, 10264.179, 165.271, 52364.899 18/02/17,00:01:03,02,10,2, 11.9,1,1, -7.243, 10264.150, 165.305, 52364.818 18/02/17,00:01:03,03,10,2, 11.9,1,1, -7.243, 10264.148, 165.301, 52364.902 18/02/17,00:01:03,04,10,2, 11.9,1,1, -7.243, 10264.099, 165.360, 52364.921 18/02/17,00:01:03,05,10,2, 11.9,1,1, -7.243, 10264.103, 165.369, 52364.914 18/02/17,00:01:03,06,10,2, 11.9,1,1, -7.243, 10264.091, 165.411, 52364.890 18/02/17,00:01:03,07,10,2, 11.9,1,1, -7.243, 10264.088, 165.454, 52365.015 18/02/17,00:01:03,08,10,2, 11.9,1,1, -7.243, 10264.063, 165.469, 52364.923 18/02/17,00:01:03,09,10,2, 11.9,1,1, -7.243, 10264.044, 165.527, 52364.995 18/02/17,00:01:03,10,10,2, 11.9,1,1, -7.243, 10264.035, 165.579, 52364.953 18/02/17,00:01:03,11,10,2, 11.9,1,1, -7.243, 10264.020, 165.577, 52364.953 18/02/17,00:01:03,12,10,2, 11.9,1,1, -7.243, 10264.003, 165.603, 52364.859 18/02/17,00:01:03,13,10,2, 11.9,1,1, -7.243, 10263.969, 165.647, 52364.923 18/02/17,00:01:03,14,10,2, 11.9,1,1, -7.243, 10263.930, 165.697, 52364.932 18/02/17,00:01:03,15,10,2, 11.9,1,1, -7.243, 10263.972, 165.695, 52364.984 18/02/17,00:01:03,16,10,2, 11.9,1,1, -7.243, 10263.899, 165.739, 52364.972 18/02/17,00:01:03,17,10,2, 11.9,1,1, -7.243, 10263.922, 165.760, 52364.948 18/02/17,00:01:03,18,10,2, 11.9,1,1, -7.243, 10263.876, 165.793, 52364.904 18/02/17,00:01:03,19,10,2, 11.9,1,1, -7.243, 10263.875, 165.842, 52364.953 18/02/17,00:01:04,00,10,2, 11.9,1,1, -7.243, 10263.870, 165.842, 52364.953 18/02/17,00:01:04,01,10,2, 11.9,1,1, -7.243, 10263.842, 165.893, 52364.987 18/02/17,00:01:04,02,10,2, 11.9,1,1, -7.243, 10263.816, 165.947, 52365.076 18/02/17,00:01:04,03,10,2, 11.9,1,1, -7.243, 10263.805, 166.005, 52365.083 18/02/17,00:01:04,04,10,2, 11.9,1,1, -7.243, 10263.788, 166.023, 52365.027 18/02/17,00:01:04,05,10,2, 11.9,1,1, -7.243, 10263.762, 166.031, 52364.943 18/02/17,00:01:04,06,10,2, 11.9,1,1, -7.243, 10263.742, 166.073, 52365.009 18/02/17,00:01:04,07,10,2, 11.9,1,1, -7.243, 10263.721, 166.110, 52365.066 18/02/17,00:01:04,08,10,2, 11.9,1,1, -7.243, 10263.678, 166.135, 52364.940 18/02/17,00:01:04,09,10,2, 11.9,1,1, -7.243, 10263.703, 166.183, 52364.973 18/02/17,00:01:04,10,10,2, 11.9,1,1, -7.243, 10263.650, 166.214, 52365.061 18/02/17,00:01:04,11,10,2, 11.9,1,1, -7.243, 10263.597, 166.262, 52365.072 18/02/17,00:01:04,12,10,2, 11.9,1,1, -7.243, 10263.614, 166.287, 52364.990 18/02/17,00:01:04,13,10,2, 11.9,1,1, -7.243, 10263.592, 166.351, 52365.080 18/02/17,00:01:04,14,10,2, 11.9,1,1, -7.243, 10263.585, 166.346, 52365.106 18/02/17,00:01:04,15,10,2, 11.9,1,1, -7.243, 10263.588, 166.405, 52365.015 18/02/17,00:01:04,16,10,2, 11.9,1,1, -7.243, 10263.532, 166.427, 52365.133 18/02/17,00:01:04,17,10,2, 11.9,1,1, -7.243, 10263.525, 166.469, 52365.144 18/02/17,00:01:04,18,10,2, 11.9,1,1, -7.243, 10263.522, 166.489, 52365.134 18/02/17,00:01:04,19,10,2, 11.9,1,1, -7.243, 10263.479, 166.542, 52365.051 18/02/17,00:01:05,00,10,2, 11.9,1,1, -7.241, 10263.478, 166.542, 52365.051 18/02/17,00:01:05,01,10,2, 11.9,1,1, -7.241, 10263.432, 166.617, 52365.074 18/02/17,00:01:05,02,10,2, 11.9,1,1, -7.241, 10263.417, 166.632, 52365.090 18/02/17,00:01:05,03,10,2, 11.9,1,1, -7.241, 10263.402, 166.695, 52365.095 18/02/17,00:01:05,04,10,2, 11.9,1,1, -7.241, 10263.364, 166.686, 52365.195 18/02/17,00:01:05,05,10,2, 11.9,1,1, -7.241, 10263.352, 166.712, 52365.101 18/02/17,00:01:05,06,10,2, 11.9,1,1, -7.241, 10263.318, 166.783, 52365.199 18/02/17,00:01:05,07,10,2, 11.9,1,1, -7.241, 10263.334, 166.799, 52365.172 18/02/17,00:01:05,08,10,2, 11.9,1,1, -7.241, 10263.281, 166.818, 52365.207 18/02/17,00:01:05,09,10,2, 11.9,1,1, -7.241, 10263.278, 166.869, 52365.184 18/02/17,00:01:05,10,10,2, 11.9,1,1, -7.241, 10263.258, 166.887, 52365.185 18/02/17,00:01:05,11,10,2, 11.9,1,1, -7.241, 10263.255, 166.921, 52365.224 18/02/17,00:01:05,12,10,2, 11.9,1,1, -7.241, 10263.234, 166.968, 52365.185 18/02/17,00:01:05,13,10,2, 11.9,1,1, -7.241, 10263.219, 166.981, 52365.146 18/02/17,00:01:05,14,10,2, 11.9,1,1, -7.241, 10263.218, 167.020, 52365.240 18/02/17,00:01:05,15,10,2, 11.9,1,1, -7.241, 10263.192, 167.063, 52365.234 18/02/17,00:01:05,16,10,2, 11.9,1,1, -7.241, 10263.198, 167.075, 52365.044 18/02/17,00:01:05,17,10,2, 11.9,1,1, -7.241, 10263.203, 167.137, 52365.337 18/02/17,00:01:05,18,10,2, 11.9,1,1, -7.241, 10263.152, 167.167, 52365.227 18/02/17,00:01:05,19,10,2, 11.9,1,1, -7.241, 10263.154, 167.219, 52365.251 18/02/17,00:01:06,00,10,2, 11.8,1,1, -7.245, 10263.152, 167.219, 52365.251 18/02/17,00:01:06,01,10,2, 11.8,1,1, -7.245, 10263.102, 167.244, 52365.235 18/02/17,00:01:06,02,10,2, 11.8,1,1, -7.245, 10263.071, 167.310, 52365.253 18/02/17,00:01:06,03,10,2, 11.8,1,1, -7.245, 10263.058, 167.338, 52365.263 18/02/17,00:01:06,04,10,2, 11.8,1,1, -7.245, 10263.029, 167.383, 52365.311 18/02/17,00:01:06,05,10,2, 11.8,1,1, -7.245, 10263.031, 167.414, 52365.341 18/02/17,00:01:06,06,10,2, 11.8,1,1, -7.245, 10263.024, 167.434, 52365.279 18/02/17,00:01:06,07,10,2, 11.8,1,1, -7.245, 10263.015, 167.484, 52365.362 18/02/17,00:01:06,08,10,2, 11.8,1,1, -7.245, 10263.001, 167.477, 52365.328 18/02/17,00:01:06,09,10,2, 11.8,1,1, -7.245, 10262.978, 167.531, 52365.346 18/02/17,00:01:06,10,10,2, 11.8,1,1, -7.245, 10262.963, 167.567, 52365.345 18/02/17,00:01:06,11,10,2, 11.8,1,1, -7.245, 10262.950, 167.603, 52365.279 18/02/17,00:01:06,12,10,2, 11.8,1,1, -7.245, 10262.931, 167.657, 52365.306 18/02/17,00:01:06,13,10,2, 11.8,1,1, -7.245, 10262.933, 167.658, 52365.320 18/02/17,00:01:06,14,10,2, 11.8,1,1, -7.245, 10262.912, 167.698, 52365.361 18/02/17,00:01:06,15,10,2, 11.8,1,1, -7.245, 10262.908, 167.741, 52365.335 18/02/17,00:01:06,16,10,2, 11.8,1,1, -7.245, 10262.917, 167.791, 52365.460 18/02/17,00:01:06,17,10,2, 11.8,1,1, -7.245, 10262.909, 167.801, 52365.339 18/02/17,00:01:06,18,10,2, 11.8,1,1, -7.245, 10262.867, 167.820, 52365.348 18/02/17,00:01:06,19,10,2, 11.8,1,1, -7.245, 10262.874, 167.865, 52365.340 18/02/17,00:01:07,00,10,2, 11.8,1,1, -7.242, 10262.868, 167.865, 52365.340 18/02/17,00:01:07,01,10,2, 11.8,1,1, -7.242, 10262.845, 167.928, 52365.368 18/02/17,00:01:07,02,10,2, 11.8,1,1, -7.242, 10262.827, 167.977, 52365.405 18/02/17,00:01:07,03,10,2, 11.8,1,1, -7.242, 10262.833, 168.002, 52365.357 18/02/17,00:01:07,04,10,2, 11.8,1,1, -7.242, 10262.813, 168.048, 52365.377 18/02/17,00:01:07,05,10,2, 11.8,1,1, -7.242, 10262.817, 168.073, 52365.443 18/02/17,00:01:07,06,10,2, 11.8,1,1, -7.242, 10262.834, 168.087, 52365.347 18/02/17,00:01:07,07,10,2, 11.8,1,1, -7.242, 10262.802, 168.106, 52365.430 18/02/17,00:01:07,08,10,2, 11.8,1,1, -7.242, 10262.792, 168.145, 52365.426 18/02/17,00:01:07,09,10,2, 11.8,1,1, -7.242, 10262.802, 168.189, 52365.405 18/02/17,00:01:07,10,10,2, 11.8,1,1, -7.242, 10262.783, 168.244, 52365.453 18/02/17,00:01:07,11,10,2, 11.8,1,1, -7.242, 10262.767, 168.249, 52365.423 18/02/17,00:01:07,12,10,2, 11.8,1,1, -7.242, 10262.781, 168.266, 52365.386 18/02/17,00:01:07,13,10,2, 11.8,1,1, -7.242, 10262.775, 168.301, 52365.382 18/02/17,00:01:07,14,10,2, 11.8,1,1, -7.242, 10262.765, 168.327, 52365.381 18/02/17,00:01:07,15,10,2, 11.8,1,1, -7.242, 10262.753, 168.386, 52365.401 18/02/17,00:01:07,16,10,2, 11.8,1,1, -7.242, 10262.743, 168.405, 52365.419 18/02/17,00:01:07,17,10,2, 11.8,1,1, -7.242, 10262.740, 168.435, 52365.438 18/02/17,00:01:07,18,10,2, 11.8,1,1, -7.242, 10262.732, 168.467, 52365.463 18/02/17,00:01:07,19,10,2, 11.8,1,1, -7.242, 10262.747, 168.500, 52365.411 18/02/17,00:01:08,00,10,2, 11.8,1,1, -7.242, 10262.743, 168.500, 52365.411 18/02/17,00:01:08,01,10,2, 11.8,1,1, -7.242, 10262.718, 168.586, 52365.490 18/02/17,00:01:08,02,10,2, 11.8,1,1, -7.242, 10262.720, 168.600, 52365.428 18/02/17,00:01:08,03,10,2, 11.8,1,1, -7.242, 10262.701, 168.630, 52365.414 18/02/17,00:01:08,04,10,2, 11.8,1,1, -7.242, 10262.681, 168.653, 52365.455 18/02/17,00:01:08,05,10,2, 11.8,1,1, -7.242, 10262.680, 168.695, 52365.454 18/02/17,00:01:08,06,10,2, 11.8,1,1, -7.242, 10262.704, 168.726, 52365.481 18/02/17,00:01:08,07,10,2, 11.8,1,1, -7.242, 10262.719, 168.746, 52365.458 18/02/17,00:01:08,08,10,2, 11.8,1,1, -7.242, 10262.686, 168.764, 52365.416 18/02/17,00:01:08,09,10,2, 11.8,1,1, -7.242, 10262.684, 168.810, 52365.430 18/02/17,00:01:08,10,10,2, 11.8,1,1, -7.242, 10262.679, 168.849, 52365.467 18/02/17,00:01:08,11,10,2, 11.8,1,1, -7.242, 10262.672, 168.860, 52365.413 18/02/17,00:01:08,12,10,2, 11.8,1,1, -7.242, 10262.665, 168.912, 52365.485 18/02/17,00:01:08,13,10,2, 11.8,1,1, -7.242, 10262.645, 168.923, 52365.499 18/02/17,00:01:08,14,10,2, 11.8,1,1, -7.242, 10262.672, 168.970, 52365.485 18/02/17,00:01:08,15,10,2, 11.8,1,1, -7.242, 10262.647, 168.981, 52365.483 18/02/17,00:01:08,16,10,2, 11.8,1,1, -7.242, 10262.629, 169.021, 52365.470 18/02/17,00:01:08,17,10,2, 11.8,1,1, -7.242, 10262.631, 169.033, 52365.416 18/02/17,00:01:08,18,10,2, 11.8,1,1, -7.242, 10262.614, 169.072, 52365.562 18/02/17,00:01:08,19,10,2, 11.8,1,1, -7.242, 10262.634, 169.105, 52365.502 18/02/17,00:01:09,00,10,2, 11.8,1,1, -7.241, 10262.626, 169.105, 52365.502 18/02/17,00:01:09,01,10,2, 11.8,1,1, -7.241, 10262.615, 169.141, 52365.526 18/02/17,00:01:09,02,10,2, 11.8,1,1, -7.241, 10262.600, 169.185, 52365.394 18/02/17,00:01:09,03,10,2, 11.8,1,1, -7.241, 10262.572, 169.228, 52365.538 18/02/17,00:01:09,04,10,2, 11.8,1,1, -7.241, 10262.559, 169.243, 52365.386 18/02/17,00:01:09,05,10,2, 11.8,1,1, -7.241, 10262.583, 169.281, 52365.543 18/02/17,00:01:09,06,10,2, 11.8,1,1, -7.241, 10262.573, 169.289, 52365.439 18/02/17,00:01:09,07,10,2, 11.8,1,1, -7.241, 10262.580, 169.329, 52365.476 18/02/17,00:01:09,08,10,2, 11.8,1,1, -7.241, 10262.556, 169.355, 52365.557 18/02/17,00:01:09,09,10,2, 11.8,1,1, -7.241, 10262.560, 169.375, 52365.550 18/02/17,00:01:09,10,10,2, 11.8,1,1, -7.241, 10262.556, 169.374, 52365.502 18/02/17,00:01:09,11,10,2, 11.8,1,1, -7.241, 10262.542, 169.399, 52365.545 18/02/17,00:01:09,12,10,2, 11.8,1,1, -7.241, 10262.550, 169.437, 52365.444 18/02/17,00:01:09,13,10,2, 11.8,1,1, -7.241, 10262.559, 169.479, 52365.575 18/02/17,00:01:09,14,10,2, 11.8,1,1, -7.241, 10262.510, 169.483, 52365.604 18/02/17,00:01:09,15,10,2, 11.8,1,1, -7.241, 10262.562, 169.527, 52365.536 18/02/17,00:01:09,16,10,2, 11.8,1,1, -7.241, 10262.535, 169.538, 52365.498 18/02/17,00:01:09,17,10,2, 11.8,1,1, -7.241, 10262.527, 169.559, 52365.562 18/02/17,00:01:09,18,10,2, 11.8,1,1, -7.241, 10262.519, 169.600, 52365.507 18/02/17,00:01:09,19,10,2, 11.8,1,1, -7.241, 10262.516, 169.633, 52365.794 18/02/17,00:01:10,00,10,2, 11.8,1,1, -7.242, 10262.510, 169.633, 52365.794 18/02/17,00:01:10,01,10,2, 11.8,1,1, -7.242, 10262.496, 169.694, 52365.507 18/02/17,00:01:10,02,10,2, 11.8,1,1, -7.242, 10262.500, 169.674, 52365.558 18/02/17,00:01:10,03,10,2, 11.8,1,1, -7.242, 10262.489, 169.709, 52365.584 18/02/17,00:01:10,04,10,2, 11.8,1,1, -7.242, 10262.508, 169.740, 52365.503 18/02/17,00:01:10,05,10,2, 11.8,1,1, -7.242, 10262.518, 169.758, 52365.640 18/02/17,00:01:10,06,10,2, 11.8,1,1, -7.242, 10262.466, 169.765, 52365.497 18/02/17,00:01:10,07,10,2, 11.8,1,1, -7.242, 10262.515, 169.818, 52365.594 18/02/17,00:01:10,08,10,2, 11.8,1,1, -7.242, 10262.520, 169.824, 52365.581 18/02/17,00:01:10,09,10,2, 11.8,1,1, -7.242, 10262.495, 169.862, 52365.606 18/02/17,00:01:10,10,10,2, 11.8,1,1, -7.242, 10262.480, 169.847, 52365.545 18/02/17,00:01:10,11,10,2, 11.8,1,1, -7.242, 10262.516, 169.900, 52365.592 18/02/17,00:01:10,12,10,2, 11.8,1,1, -7.242, 10262.513, 169.919, 52365.547 18/02/17,00:01:10,13,10,2, 11.8,1,1, -7.242, 10262.485, 169.917, 52365.578 18/02/17,00:01:10,14,10,2, 11.8,1,1, -7.242, 10262.553, 169.981, 52365.775 18/02/17,00:01:10,15,10,2, 11.8,1,1, -7.242, 10262.492, 169.978, 52365.476 18/02/17,00:01:10,16,10,2, 11.8,1,1, -7.242, 10262.459, 169.985, 52365.593 18/02/17,00:01:10,17,10,2, 11.8,1,1, -7.242, 10262.468, 170.002, 52365.444 18/02/17,00:01:10,18,10,2, 11.8,1,1, -7.242, 10262.501, 170.038, 52365.506 18/02/17,00:01:10,19,10,2, 11.8,1,1, -7.242, 10262.474, 170.046, 52365.505 18/02/17,00:01:11,00,09,2, 11.8,1,1, -7.246, 10262.468, 170.046, 52365.505 18/02/17,00:01:11,01,09,2, 11.8,1,1, -7.246, 10262.519, 170.138, 52365.588 18/02/17,00:01:11,02,09,2, 11.8,1,1, -7.246, 10262.509, 170.143, 52365.611 18/02/17,00:01:11,03,09,2, 11.8,1,1, -7.246, 10262.521, 170.149, 52365.510 18/02/17,00:01:11,04,09,2, 11.8,1,1, -7.246, 10262.524, 170.198, 52365.544 18/02/17,00:01:11,05,09,2, 11.8,1,1, -7.246, 10262.514, 170.225, 52365.601 18/02/17,00:01:11,06,09,2, 11.8,1,1, -7.246, 10262.501, 170.212, 52365.599 18/02/17,00:01:11,07,09,2, 11.8,1,1, -7.246, 10262.526, 170.266, 52365.646 18/02/17,00:01:11,08,09,2, 11.8,1,1, -7.246, 10262.517, 170.273, 52365.511 18/02/17,00:01:11,09,09,2, 11.8,1,1, -7.246, 10262.524, 170.310, 52365.591 18/02/17,00:01:11,10,09,2, 11.8,1,1, -7.246, 10262.497, 170.320, 52365.531 18/02/17,00:01:11,11,09,2, 11.8,1,1, -7.246, 10262.506, 170.361, 52365.627 18/02/17,00:01:11,12,09,2, 11.8,1,1, -7.246, 10262.511, 170.390, 52365.639 18/02/17,00:01:11,13,09,2, 11.8,1,1, -7.246, 10262.523, 170.407, 52365.585 18/02/17,00:01:11,14,09,2, 11.8,1,1, -7.246, 10262.547, 170.428, 52365.560 18/02/17,00:01:11,15,09,2, 11.8,1,1, -7.246, 10262.554, 170.486, 52365.441 18/02/17,00:01:11,16,09,2, 11.8,1,1, -7.246, 10262.556, 170.537, 52365.651 18/02/17,00:01:11,17,09,2, 11.8,1,1, -7.246, 10262.548, 170.530, 52365.594 18/02/17,00:01:11,18,09,2, 11.8,1,1, -7.246, 10262.582, 170.553, 52365.523 18/02/17,00:01:11,19,09,2, 11.8,1,1, -7.246, 10262.546, 170.585, 52365.589 18/02/17,00:01:12,00,09,2, 11.9,1,1, -7.245, 10262.543, 170.585, 52365.589 18/02/17,00:01:12,01,09,2, 11.9,1,1, -7.245, 10262.555, 170.650, 52365.673 18/02/17,00:01:12,02,09,2, 11.9,1,1, -7.245, 10262.563, 170.650, 52365.511 18/02/17,00:01:12,03,09,2, 11.9,1,1, -7.245, 10262.576, 170.689, 52365.623 18/02/17,00:01:12,04,09,2, 11.9,1,1, -7.245, 10262.581, 170.739, 52365.598 18/02/17,00:01:12,05,09,2, 11.9,1,1, -7.245, 10262.586, 170.751, 52365.572 18/02/17,00:01:12,06,09,2, 11.9,1,1, -7.245, 10262.590, 170.791, 52365.605 18/02/17,00:01:12,07,09,2, 11.9,1,1, -7.245, 10262.584, 170.818, 52365.289 18/02/17,00:01:12,08,09,2, 11.9,1,1, -7.245, 10262.592, 170.857, 52365.715 18/02/17,00:01:12,09,09,2, 11.9,1,1, -7.245, 10262.587, 170.880, 52365.615 18/02/17,00:01:12,10,09,2, 11.9,1,1, -7.245, 10262.580, 170.929, 52365.642 18/02/17,00:01:12,11,09,2, 11.9,1,1, -7.245, 10262.568, 170.922, 52365.607 18/02/17,00:01:12,12,09,2, 11.9,1,1, -7.245, 10262.606, 170.947, 52365.684 18/02/17,00:01:12,13,09,2, 11.9,1,1, -7.245, 10262.646, 170.998, 52365.653 18/02/17,00:01:12,14,09,2, 11.9,1,1, -7.245, 10262.664, 171.005, 52365.571 18/02/17,00:01:12,15,09,2, 11.9,1,1, -7.245, 10262.655, 171.063, 52365.673 18/02/17,00:01:12,16,09,2, 11.9,1,1, -7.245, 10262.692, 171.095, 52365.640 18/02/17,00:01:12,17,09,2, 11.9,1,1, -7.245, 10262.698, 171.088, 52365.586 18/02/17,00:01:12,18,09,2, 11.9,1,1, -7.245, 10262.686, 171.117, 52365.578 18/02/17,00:01:12,19,09,2, 11.9,1,1, -7.245, 10262.670, 171.146, 52365.588 18/02/17,00:01:13,00,09,2, 11.8,1,1, -7.243, 10262.668, 171.146, 52365.588 18/02/17,00:01:13,01,09,2, 11.8,1,1, -7.243, 10262.707, 171.237, 52365.610 18/02/17,00:01:13,02,09,2, 11.8,1,1, -7.243, 10262.739, 171.257, 52365.601 18/02/17,00:01:13,03,09,2, 11.8,1,1, -7.243, 10262.735, 171.286, 52365.569 18/02/17,00:01:13,04,09,2, 11.8,1,1, -7.243, 10262.725, 171.262, 52365.567 18/02/17,00:01:13,05,09,2, 11.8,1,1, -7.243, 10262.718, 171.366, 52365.627 18/02/17,00:01:13,06,09,2, 11.8,1,1, -7.243, 10262.743, 171.381, 52365.621 18/02/17,00:01:13,07,09,2, 11.8,1,1, -7.243, 10262.771, 171.376, 52365.563 18/02/17,00:01:13,08,09,2, 11.8,1,1, -7.243, 10262.782, 171.444, 52365.580 18/02/17,00:01:13,09,09,2, 11.8,1,1, -7.243, 10262.813, 171.482, 52365.689 18/02/17,00:01:13,10,09,2, 11.8,1,1, -7.243, 10262.789, 171.472, 52365.602 18/02/17,00:01:13,11,09,2, 11.8,1,1, -7.243, 10262.769, 171.522, 52365.580 18/02/17,00:01:13,12,09,2, 11.8,1,1, -7.243, 10262.811, 171.587, 52365.682 18/02/17,00:01:13,13,09,2, 11.8,1,1, -7.243, 10262.815, 171.587, 52365.650 18/02/17,00:01:13,14,09,2, 11.8,1,1, -7.243, 10262.846, 171.590, 52365.577 18/02/17,00:01:13,15,09,2, 11.8,1,1, -7.243, 10262.851, 171.616, 52365.698 18/02/17,00:01:13,16,09,2, 11.8,1,1, -7.243, 10262.847, 171.667, 52365.591 18/02/17,00:01:13,17,09,2, 11.8,1,1, -7.243, 10262.873, 171.674, 52365.541 18/02/17,00:01:13,18,09,2, 11.8,1,1, -7.243, 10262.886, 171.680, 52365.606 18/02/17,00:01:13,19,09,2, 11.8,1,1, -7.243, 10262.879, 171.754, 52365.624 18/02/17,00:01:14,00,10,2, 11.8,1,1, -7.246, 10262.877, 171.754, 52365.624 18/02/17,00:01:14,01,10,2, 11.8,1,1, -7.246, 10262.928, 171.778, 52365.604 18/02/17,00:01:14,02,10,2, 11.8,1,1, -7.246, 10262.933, 171.819, 52365.620 18/02/17,00:01:14,03,10,2, 11.8,1,1, -7.246, 10262.954, 171.838, 52365.586 18/02/17,00:01:14,04,10,2, 11.8,1,1, -7.246, 10262.972, 171.895, 52365.578 18/02/17,00:01:14,05,10,2, 11.8,1,1, -7.246, 10263.000, 171.885, 52365.520 18/02/17,00:01:14,06,10,2, 11.8,1,1, -7.246, 10263.011, 171.915, 52365.586 18/02/17,00:01:14,07,10,2, 11.8,1,1, -7.246, 10263.016, 171.971, 52365.639 18/02/17,00:01:14,08,10,2, 11.8,1,1, -7.246, 10263.028, 171.982, 52365.538 18/02/17,00:01:14,09,10,2, 11.8,1,1, -7.246, 10262.992, 172.028, 52365.499 18/02/17,00:01:14,10,10,2, 11.8,1,1, -7.246, 10263.049, 172.041, 52365.531 18/02/17,00:01:14,11,10,2, 11.8,1,1, -7.246, 10263.037, 172.080, 52365.615 18/02/17,00:01:14,12,10,2, 11.8,1,1, -7.246, 10263.077, 172.092, 52365.522 18/02/17,00:01:14,13,10,2, 11.8,1,1, -7.246, 10263.074, 172.105, 52365.588 18/02/17,00:01:14,14,10,2, 11.8,1,1, -7.246, 10263.082, 172.160, 52365.607 18/02/17,00:01:14,15,10,2, 11.8,1,1, -7.246, 10263.090, 172.197, 52365.632 18/02/17,00:01:14,16,10,2, 11.8,1,1, -7.246, 10263.099, 172.230, 52365.654 18/02/17,00:01:14,17,10,2, 11.8,1,1, -7.246, 10263.159, 172.262, 52365.618 18/02/17,00:01:14,18,10,2, 11.8,1,1, -7.246, 10263.139, 172.304, 52365.601 18/02/17,00:01:14,19,10,2, 11.8,1,1, -7.246, 10263.152, 172.347, 52365.661 18/02/17,00:01:15,00,10,2, 11.8,1,1, -7.242, 10263.144, 172.347, 52365.661 18/02/17,00:01:15,01,10,2, 11.8,1,1, -7.242, 10263.197, 172.404, 52365.603 18/02/17,00:01:15,02,10,2, 11.8,1,1, -7.242, 10263.180, 172.431, 52365.578 18/02/17,00:01:15,03,10,2, 11.8,1,1, -7.242, 10263.209, 172.454, 52365.556 18/02/17,00:01:15,04,10,2, 11.8,1,1, -7.242, 10263.194, 172.488, 52365.560 18/02/17,00:01:15,05,10,2, 11.8,1,1, -7.242, 10263.233, 172.532, 52365.537 18/02/17,00:01:15,06,10,2, 11.8,1,1, -7.242, 10263.228, 172.570, 52365.564 18/02/17,00:01:15,07,10,2, 11.8,1,1, -7.242, 10263.252, 172.602, 52365.529 18/02/17,00:01:15,08,10,2, 11.8,1,1, -7.242, 10263.228, 172.603, 52365.564 18/02/17,00:01:15,09,10,2, 11.8,1,1, -7.242, 10263.273, 172.653, 52365.665 18/02/17,00:01:15,10,10,2, 11.8,1,1, -7.242, 10263.289, 172.669, 52365.623 18/02/17,00:01:15,11,10,2, 11.8,1,1, -7.242, 10263.297, 172.717, 52365.597 18/02/17,00:01:15,12,10,2, 11.8,1,1, -7.242, 10263.307, 172.731, 52365.497 18/02/17,00:01:15,13,10,2, 11.8,1,1, -7.242, 10263.317, 172.758, 52365.596 18/02/17,00:01:15,14,10,2, 11.8,1,1, -7.242, 10263.335, 172.803, 52365.559 18/02/17,00:01:15,15,10,2, 11.8,1,1, -7.242, 10263.312, 172.845, 52365.431 18/02/17,00:01:15,16,10,2, 11.8,1,1, -7.242, 10263.390, 172.881, 52365.636 18/02/17,00:01:15,17,10,2, 11.8,1,1, -7.242, 10263.376, 172.921, 52365.617 18/02/17,00:01:15,18,10,2, 11.8,1,1, -7.242, 10263.411, 172.920, 52365.612 18/02/17,00:01:15,19,10,2, 11.8,1,1, -7.242, 10263.381, 172.962, 52365.611 18/02/17,00:01:16,00,10,2, 11.9,1,1, -7.243, 10263.377, 172.962, 52365.611 18/02/17,00:01:16,01,10,2, 11.9,1,1, -7.243, 10263.427, 173.038, 52365.577 18/02/17,00:01:16,02,10,2, 11.9,1,1, -7.243, 10263.447, 173.088, 52365.626 18/02/17,00:01:16,03,10,2, 11.9,1,1, -7.243, 10263.448, 173.130, 52365.563 18/02/17,00:01:16,04,10,2, 11.9,1,1, -7.243, 10263.451, 173.137, 52365.609 18/02/17,00:01:16,05,10,2, 11.9,1,1, -7.243, 10263.498, 173.187, 52365.532 18/02/17,00:01:16,06,10,2, 11.9,1,1, -7.243, 10263.478, 173.217, 52365.626 18/02/17,00:01:16,07,10,2, 11.9,1,1, -7.243, 10263.536, 173.256, 52365.559 18/02/17,00:01:16,08,10,2, 11.9,1,1, -7.243, 10263.530, 173.275, 52365.578 18/02/17,00:01:16,09,10,2, 11.9,1,1, -7.243, 10263.555, 173.355, 52365.583 18/02/17,00:01:16,10,10,2, 11.9,1,1, -7.243, 10263.533, 173.371, 52365.514 18/02/17,00:01:16,11,10,2, 11.9,1,1, -7.243, 10263.540, 173.400, 52365.636 18/02/17,00:01:16,12,10,2, 11.9,1,1, -7.243, 10263.585, 173.434, 52365.568 18/02/17,00:01:16,13,10,2, 11.9,1,1, -7.243, 10263.577, 173.467, 52365.583 18/02/17,00:01:16,14,10,2, 11.9,1,1, -7.243, 10263.610, 173.468, 52365.548 18/02/17,00:01:16,15,10,2, 11.9,1,1, -7.243, 10263.619, 173.561, 52365.622 18/02/17,00:01:16,16,10,2, 11.9,1,1, -7.243, 10263.634, 173.575, 52365.592 18/02/17,00:01:16,17,10,2, 11.9,1,1, -7.243, 10263.639, 173.617, 52365.567 18/02/17,00:01:16,18,10,2, 11.9,1,1, -7.243, 10263.645, 173.665, 52365.580 18/02/17,00:01:16,19,10,2, 11.9,1,1, -7.243, 10263.648, 173.644, 52365.528 18/02/17,00:01:17,00,09,2, 11.8,1,1, -7.244, 10263.644, 173.644, 52365.528 18/02/17,00:01:17,01,09,2, 11.8,1,1, -7.244, 10263.691, 173.738, 52365.597 18/02/17,00:01:17,02,09,2, 11.8,1,1, -7.244, 10263.689, 173.757, 52365.518 18/02/17,00:01:17,03,09,2, 11.8,1,1, -7.244, 10263.668, 173.808, 52365.571 18/02/17,00:01:17,04,09,2, 11.8,1,1, -7.244, 10263.700, 173.856, 52365.642 18/02/17,00:01:17,05,09,2, 11.8,1,1, -7.244, 10263.672, 173.869, 52365.573 18/02/17,00:01:17,06,09,2, 11.8,1,1, -7.244, 10263.726, 173.917, 52365.556 18/02/17,00:01:17,07,09,2, 11.8,1,1, -7.244, 10263.703, 173.945, 52365.564 18/02/17,00:01:17,08,09,2, 11.8,1,1, -7.244, 10263.707, 173.991, 52365.618 18/02/17,00:01:17,09,09,2, 11.8,1,1, -7.244, 10263.741, 174.030, 52365.663 18/02/17,00:01:17,10,09,2, 11.8,1,1, -7.244, 10263.748, 174.050, 52365.545 18/02/17,00:01:17,11,09,2, 11.8,1,1, -7.244, 10263.761, 174.099, 52365.655 18/02/17,00:01:17,12,09,2, 11.8,1,1, -7.244, 10263.784, 174.123, 52365.592 18/02/17,00:01:17,13,09,2, 11.8,1,1, -7.244, 10263.762, 174.159, 52365.626 18/02/17,00:01:17,14,09,2, 11.8,1,1, -7.244, 10263.792, 174.181, 52365.643 18/02/17,00:01:17,15,09,2, 11.8,1,1, -7.244, 10263.825, 174.251, 52365.679 18/02/17,00:01:17,16,09,2, 11.8,1,1, -7.244, 10263.771, 174.248, 52365.643 18/02/17,00:01:17,17,09,2, 11.8,1,1, -7.244, 10263.779, 174.284, 52365.611 18/02/17,00:01:17,18,09,2, 11.8,1,1, -7.244, 10263.786, 174.333, 52365.667 18/02/17,00:01:17,19,09,2, 11.8,1,1, -7.244, 10263.802, 174.373, 52365.715 18/02/17,00:01:18,00,10,2, 11.9,1,1, -7.247, 10263.795, 174.373, 52365.715 18/02/17,00:01:18,01,10,2, 11.9,1,1, -7.247, 10263.809, 174.425, 52365.656 18/02/17,00:01:18,02,10,2, 11.9,1,1, -7.247, 10263.838, 174.466, 52365.637 18/02/17,00:01:18,03,10,2, 11.9,1,1, -7.247, 10263.821, 174.513, 52365.701 18/02/17,00:01:18,04,10,2, 11.9,1,1, -7.247, 10263.820, 174.539, 52365.715 18/02/17,00:01:18,05,10,2, 11.9,1,1, -7.247, 10263.850, 174.528, 52365.620 18/02/17,00:01:18,06,10,2, 11.9,1,1, -7.247, 10263.861, 174.596, 52365.766 18/02/17,00:01:18,07,10,2, 11.9,1,1, -7.247, 10263.883, 174.666, 52365.790 18/02/17,00:01:18,08,10,2, 11.9,1,1, -7.247, 10263.877, 174.677, 52365.717 18/02/17,00:01:18,09,10,2, 11.9,1,1, -7.247, 10263.880, 174.708, 52365.752 18/02/17,00:01:18,10,10,2, 11.9,1,1, -7.247, 10263.876, 174.765, 52365.719 18/02/17,00:01:18,11,10,2, 11.9,1,1, -7.247, 10263.855, 174.809, 52365.709 18/02/17,00:01:18,12,10,2, 11.9,1,1, -7.247, 10263.900, 174.811, 52365.685 18/02/17,00:01:18,13,10,2, 11.9,1,1, -7.247, 10263.880, 174.867, 52365.738 18/02/17,00:01:18,14,10,2, 11.9,1,1, -7.247, 10263.916, 174.924, 52365.863 18/02/17,00:01:18,15,10,2, 11.9,1,1, -7.247, 10263.902, 174.962, 52365.827 18/02/17,00:01:18,16,10,2, 11.9,1,1, -7.247, 10263.936, 174.965, 52365.747 18/02/17,00:01:18,17,10,2, 11.9,1,1, -7.247, 10263.948, 175.026, 52365.811 18/02/17,00:01:18,18,10,2, 11.9,1,1, -7.247, 10263.961, 175.052, 52365.713 18/02/17,00:01:18,19,10,2, 11.9,1,1, -7.247, 10263.941, 175.093, 52365.824 18/02/17,00:01:19,00,10,2, 11.8,1,1, -7.245, 10263.937, 175.093, 52365.824 18/02/17,00:01:19,01,10,2, 11.8,1,1, -7.245, 10263.968, 175.172, 52365.778 18/02/17,00:01:19,02,10,2, 11.8,1,1, -7.245, 10263.965, 175.208, 52365.746 18/02/17,00:01:19,03,10,2, 11.8,1,1, -7.245, 10263.986, 175.231, 52365.779 18/02/17,00:01:19,04,10,2, 11.8,1,1, -7.245, 10263.982, 175.286, 52365.780 18/02/17,00:01:19,05,10,2, 11.8,1,1, -7.245, 10263.972, 175.312, 52365.832 18/02/17,00:01:19,06,10,2, 11.8,1,1, -7.245, 10264.009, 175.351, 52365.882 18/02/17,00:01:19,07,10,2, 11.8,1,1, -7.245, 10264.011, 175.388, 52365.767 18/02/17,00:01:19,08,10,2, 11.8,1,1, -7.245, 10264.012, 175.399, 52365.797 18/02/17,00:01:19,09,10,2, 11.8,1,1, -7.245, 10264.049, 175.478, 52365.842 18/02/17,00:01:19,10,10,2, 11.8,1,1, -7.245, 10264.012, 175.503, 52365.801 18/02/17,00:01:19,11,10,2, 11.8,1,1, -7.245, 10264.047, 175.549, 52365.827 18/02/17,00:01:19,12,10,2, 11.8,1,1, -7.245, 10264.041, 175.626, 52365.872 18/02/17,00:01:19,13,10,2, 11.8,1,1, -7.245, 10264.037, 175.591, 52365.805 18/02/17,00:01:19,14,10,2, 11.8,1,1, -7.245, 10264.036, 175.660, 52365.952 18/02/17,00:01:19,15,10,2, 11.8,1,1, -7.245, 10264.080, 175.713, 52366.198 18/02/17,00:01:19,16,10,2, 11.8,1,1, -7.245, 10264.090, 175.701, 52365.846 18/02/17,00:01:19,17,10,2, 11.8,1,1, -7.245, 10264.083, 175.775, 52365.760 18/02/17,00:01:19,18,10,2, 11.8,1,1, -7.245, 10264.087, 175.814, 52365.878 18/02/17,00:01:19,19,10,2, 11.8,1,1, -7.245, 10264.105, 175.847, 52365.872 18/02/17,00:01:20,00,10,2, 11.8,1,1, -7.240, 10264.103, 175.847, 52365.872 18/02/17,00:01:20,01,10,2, 11.8,1,1, -7.240, 10264.073, 175.910, 52365.909 18/02/17,00:01:20,02,10,2, 11.8,1,1, -7.240, 10264.100, 175.973, 52365.845 18/02/17,00:01:20,03,10,2, 11.8,1,1, -7.240, 10264.098, 176.016, 52365.872 18/02/17,00:01:20,04,10,2, 11.8,1,1, -7.240, 10264.117, 176.045, 52365.942 18/02/17,00:01:20,05,10,2, 11.8,1,1, -7.240, 10264.118, 176.104, 52365.986 18/02/17,00:01:20,06,10,2, 11.8,1,1, -7.240, 10264.133, 176.100, 52365.860 18/02/17,00:01:20,07,10,2, 11.8,1,1, -7.240, 10264.136, 176.155, 52365.978 18/02/17,00:01:20,08,10,2, 11.8,1,1, -7.240, 10264.155, 176.188, 52365.919 18/02/17,00:01:20,09,10,2, 11.8,1,1, -7.240, 10264.126, 176.231, 52365.877 18/02/17,00:01:20,10,10,2, 11.8,1,1, -7.240, 10264.140, 176.250, 52365.881 18/02/17,00:01:20,11,10,2, 11.8,1,1, -7.240, 10264.155, 176.292, 52365.901 18/02/17,00:01:20,12,10,2, 11.8,1,1, -7.240, 10264.171, 176.350, 52365.933 18/02/17,00:01:20,13,10,2, 11.8,1,1, -7.240, 10264.163, 176.367, 52365.988 18/02/17,00:01:20,14,10,2, 11.8,1,1, -7.240, 10264.171, 176.405, 52365.912 18/02/17,00:01:20,15,10,2, 11.8,1,1, -7.240, 10264.149, 176.461, 52365.995 18/02/17,00:01:20,16,10,2, 11.8,1,1, -7.240, 10264.197, 176.500, 52366.080 18/02/17,00:01:20,17,10,2, 11.8,1,1, -7.240, 10264.188, 176.552, 52365.982 18/02/17,00:01:20,18,10,2, 11.8,1,1, -7.240, 10264.204, 176.590, 52366.035 18/02/17,00:01:20,19,10,2, 11.8,1,1, -7.240, 10264.210, 176.610, 52365.990 18/02/17,00:01:21,00,09,2, 11.9,1,1, -7.244, 10264.204, 176.610, 52365.990 18/02/17,00:01:21,01,09,2, 11.9,1,1, -7.244, 10264.200, 176.651, 52366.044 18/02/17,00:01:21,02,09,2, 11.9,1,1, -7.244, 10264.203, 176.706, 52365.970 18/02/17,00:01:21,03,09,2, 11.9,1,1, -7.244, 10264.237, 176.761, 52366.088 18/02/17,00:01:21,04,09,2, 11.9,1,1, -7.244, 10264.252, 176.779, 52366.017 18/02/17,00:01:21,05,09,2, 11.9,1,1, -7.244, 10264.235, 176.842, 52366.018 18/02/17,00:01:21,06,09,2, 11.9,1,1, -7.244, 10264.219, 176.857, 52366.046 18/02/17,00:01:21,07,09,2, 11.9,1,1, -7.244, 10264.242, 176.911, 52366.119 18/02/17,00:01:21,08,09,2, 11.9,1,1, -7.244, 10264.241, 176.957, 52366.134 18/02/17,00:01:21,09,09,2, 11.9,1,1, -7.244, 10264.267, 176.992, 52366.062 18/02/17,00:01:21,10,09,2, 11.9,1,1, -7.244, 10264.241, 176.991, 52366.081 18/02/17,00:01:21,11,09,2, 11.9,1,1, -7.244, 10264.249, 177.048, 52366.041 18/02/17,00:01:21,12,09,2, 11.9,1,1, -7.244, 10264.297, 177.119, 52366.156 18/02/17,00:01:21,13,09,2, 11.9,1,1, -7.244, 10264.268, 177.143, 52366.147 18/02/17,00:01:21,14,09,2, 11.9,1,1, -7.244, 10264.286, 177.152, 52366.123 18/02/17,00:01:21,15,09,2, 11.9,1,1, -7.244, 10264.290, 177.188, 52366.066 18/02/17,00:01:21,16,09,2, 11.9,1,1, -7.244, 10264.282, 177.251, 52366.095 18/02/17,00:01:21,17,09,2, 11.9,1,1, -7.244, 10264.281, 177.275, 52366.148 18/02/17,00:01:21,18,09,2, 11.9,1,1, -7.244, 10264.297, 177.322, 52366.170 18/02/17,00:01:21,19,09,2, 11.9,1,1, -7.244, 10264.278, 177.336, 52366.091 18/02/17,00:01:22,00,09,2, 11.9,1,1, -7.244, 10264.270, 177.336, 52366.091 18/02/17,00:01:22,01,09,2, 11.9,1,1, -7.244, 10264.309, 177.443, 52366.094 18/02/17,00:01:22,02,09,2, 11.9,1,1, -7.244, 10264.335, 177.474, 52366.191 18/02/17,00:01:22,03,09,2, 11.9,1,1, -7.244, 10264.316, 177.500, 52366.170 18/02/17,00:01:22,04,09,2, 11.9,1,1, -7.244, 10264.322, 177.537, 52366.102 18/02/17,00:01:22,05,09,2, 11.9,1,1, -7.244, 10264.307, 177.581, 52366.130 18/02/17,00:01:22,06,09,2, 11.9,1,1, -7.244, 10264.347, 177.611, 52366.140 18/02/17,00:01:22,07,09,2, 11.9,1,1, -7.244, 10264.331, 177.659, 52366.133 18/02/17,00:01:22,08,09,2, 11.9,1,1, -7.244, 10264.324, 177.685, 52366.175 18/02/17,00:01:22,09,09,2, 11.9,1,1, -7.244, 10264.345, 177.749, 52366.217 18/02/17,00:01:22,10,09,2, 11.9,1,1, -7.244, 10264.334, 177.774, 52366.204 18/02/17,00:01:22,11,09,2, 11.9,1,1, -7.244, 10264.334, 177.815, 52366.164 18/02/17,00:01:22,12,09,2, 11.9,1,1, -7.244, 10264.353, 177.825, 52366.178 18/02/17,00:01:22,13,09,2, 11.9,1,1, -7.244, 10264.360, 177.876, 52366.129 18/02/17,00:01:22,14,09,2, 11.9,1,1, -7.244, 10264.354, 177.929, 52366.169 18/02/17,00:01:22,15,09,2, 11.9,1,1, -7.244, 10264.355, 177.965, 52366.234 18/02/17,00:01:22,16,09,2, 11.9,1,1, -7.244, 10264.411, 178.031, 52366.293 18/02/17,00:01:22,17,09,2, 11.9,1,1, -7.244, 10264.413, 178.025, 52366.009 18/02/17,00:01:22,18,09,2, 11.9,1,1, -7.244, 10264.364, 178.080, 52366.194 18/02/17,00:01:22,19,09,2, 11.9,1,1, -7.244, 10264.369, 178.124, 52366.189 18/02/17,00:01:23,00,09,2, 11.9,1,1, -7.243, 10264.362, 178.124, 52366.189 18/02/17,00:01:23,01,09,2, 11.9,1,1, -7.243, 10264.374, 178.213, 52366.225 18/02/17,00:01:23,02,09,2, 11.9,1,1, -7.243, 10264.369, 178.239, 52366.241 18/02/17,00:01:23,03,09,2, 11.9,1,1, -7.243, 10264.386, 178.309, 52366.239 18/02/17,00:01:23,04,09,2, 11.9,1,1, -7.243, 10264.387, 178.318, 52366.281 18/02/17,00:01:23,05,09,2, 11.9,1,1, -7.243, 10264.379, 178.359, 52366.245 18/02/17,00:01:23,06,09,2, 11.9,1,1, -7.243, 10264.407, 178.420, 52366.216 18/02/17,00:01:23,07,09,2, 11.9,1,1, -7.243, 10264.392, 178.445, 52366.174 18/02/17,00:01:23,08,09,2, 11.9,1,1, -7.243, 10264.412, 178.512, 52366.299 18/02/17,00:01:23,09,09,2, 11.9,1,1, -7.243, 10264.397, 178.510, 52366.265 18/02/17,00:01:23,10,09,2, 11.9,1,1, -7.243, 10264.431, 178.575, 52366.181 18/02/17,00:01:23,11,09,2, 11.9,1,1, -7.243, 10264.401, 178.624, 52366.181 18/02/17,00:01:23,12,09,2, 11.9,1,1, -7.243, 10264.418, 178.667, 52366.289 18/02/17,00:01:23,13,09,2, 11.9,1,1, -7.243, 10264.401, 178.706, 52366.236 18/02/17,00:01:23,14,09,2, 11.9,1,1, -7.243, 10264.402, 178.747, 52366.298 18/02/17,00:01:23,15,09,2, 11.9,1,1, -7.243, 10264.450, 178.772, 52366.308 18/02/17,00:01:23,16,09,2, 11.9,1,1, -7.243, 10264.433, 178.833, 52366.362 18/02/17,00:01:23,17,09,2, 11.9,1,1, -7.243, 10264.451, 178.861, 52366.293 18/02/17,00:01:23,18,09,2, 11.9,1,1, -7.243, 10264.455, 178.942, 52366.379 18/02/17,00:01:23,19,09,2, 11.9,1,1, -7.243, 10264.462, 178.983, 52366.254 18/02/17,00:01:24,00,09,2, 11.8,1,1, -7.246, 10264.462, 178.983, 52366.254 18/02/17,00:01:24,01,09,2, 11.8,1,1, -7.246, 10264.507, 179.062, 52366.321 18/02/17,00:01:24,02,09,2, 11.8,1,1, -7.246, 10264.485, 179.107, 52366.290 18/02/17,00:01:24,03,09,2, 11.8,1,1, -7.246, 10264.461, 179.109, 52366.277 18/02/17,00:01:24,04,09,2, 11.8,1,1, -7.246, 10264.515, 179.146, 52366.304 18/02/17,00:01:24,05,09,2, 11.8,1,1, -7.246, 10264.526, 179.221, 52366.263 18/02/17,00:01:24,06,09,2, 11.8,1,1, -7.246, 10264.466, 179.237, 52366.336 18/02/17,00:01:24,07,09,2, 11.8,1,1, -7.246, 10264.491, 179.298, 52366.456 18/02/17,00:01:24,08,09,2, 11.8,1,1, -7.246, 10264.503, 179.328, 52366.331 18/02/17,00:01:24,09,09,2, 11.8,1,1, -7.246, 10264.505, 179.425, 52366.659 18/02/17,00:01:24,10,09,2, 11.8,1,1, -7.246, 10264.542, 179.438, 52366.369 18/02/17,00:01:24,11,09,2, 11.8,1,1, -7.246, 10264.540, 179.457, 52366.386 18/02/17,00:01:24,12,09,2, 11.8,1,1, -7.246, 10264.548, 179.511, 52366.352 18/02/17,00:01:24,13,09,2, 11.8,1,1, -7.246, 10264.519, 179.535, 52366.349 18/02/17,00:01:24,14,09,2, 11.8,1,1, -7.246, 10264.528, 179.572, 52366.402 18/02/17,00:01:24,15,09,2, 11.8,1,1, -7.246, 10264.518, 179.637, 52366.419 18/02/17,00:01:24,16,09,2, 11.8,1,1, -7.246, 10264.536, 179.666, 52366.323 18/02/17,00:01:24,17,09,2, 11.8,1,1, -7.246, 10264.546, 179.695, 52366.413 18/02/17,00:01:24,18,09,2, 11.8,1,1, -7.246, 10264.557, 179.750, 52366.437 18/02/17,00:01:24,19,09,2, 11.8,1,1, -7.246, 10264.556, 179.791, 52366.372 18/02/17,00:01:25,00,09,2, 11.9,1,1, -7.244, 10264.554, 179.791, 52366.372 18/02/17,00:01:25,01,09,2, 11.9,1,1, -7.244, 10264.560, 179.844, 52366.423 18/02/17,00:01:25,02,09,2, 11.9,1,1, -7.244, 10264.544, 179.900, 52366.347 18/02/17,00:01:25,03,09,2, 11.9,1,1, -7.244, 10264.555, 179.934, 52366.408 18/02/17,00:01:25,04,09,2, 11.9,1,1, -7.244, 10264.547, 179.984, 52366.403 18/02/17,00:01:25,05,09,2, 11.9,1,1, -7.244, 10264.548, 179.999, 52366.433 18/02/17,00:01:25,06,09,2, 11.9,1,1, -7.244, 10264.578, 180.057, 52366.445 18/02/17,00:01:25,07,09,2, 11.9,1,1, -7.244, 10264.576, 180.081, 52366.461 18/02/17,00:01:25,08,09,2, 11.9,1,1, -7.244, 10264.591, 180.136, 52366.435 18/02/17,00:01:25,09,09,2, 11.9,1,1, -7.244, 10264.564, 180.169, 52366.525 18/02/17,00:01:25,10,09,2, 11.9,1,1, -7.244, 10264.585, 180.214, 52366.454 18/02/17,00:01:25,11,09,2, 11.9,1,1, -7.244, 10264.592, 180.240, 52366.448 18/02/17,00:01:25,12,09,2, 11.9,1,1, -7.244, 10264.583, 180.260, 52366.440 18/02/17,00:01:25,13,09,2, 11.9,1,1, -7.244, 10264.574, 180.305, 52366.455 18/02/17,00:01:25,14,09,2, 11.9,1,1, -7.244, 10264.573, 180.378, 52366.504 18/02/17,00:01:25,15,09,2, 11.9,1,1, -7.244, 10264.573, 180.376, 52366.402 18/02/17,00:01:25,16,09,2, 11.9,1,1, -7.244, 10264.586, 180.409, 52366.482 18/02/17,00:01:25,17,09,2, 11.9,1,1, -7.244, 10264.565, 180.427, 52366.420 18/02/17,00:01:25,18,09,2, 11.9,1,1, -7.244, 10264.588, 180.458, 52366.450 18/02/17,00:01:25,19,09,2, 11.9,1,1, -7.244, 10264.562, 180.486, 52366.480 18/02/17,00:01:26,00,10,2, 11.9,1,1, -7.242, 10264.554, 180.486, 52366.480 18/02/17,00:01:26,01,10,2, 11.9,1,1, -7.242, 10264.570, 180.584, 52366.500 18/02/17,00:01:26,02,10,2, 11.9,1,1, -7.242, 10264.577, 180.618, 52366.520 18/02/17,00:01:26,03,10,2, 11.9,1,1, -7.242, 10264.579, 180.655, 52366.461 18/02/17,00:01:26,04,10,2, 11.9,1,1, -7.242, 10264.595, 180.696, 52366.596 18/02/17,00:01:26,05,10,2, 11.9,1,1, -7.242, 10264.594, 180.757, 52366.519 18/02/17,00:01:26,06,10,2, 11.9,1,1, -7.242, 10264.582, 180.760, 52366.549 18/02/17,00:01:26,07,10,2, 11.9,1,1, -7.242, 10264.584, 180.782, 52366.510 18/02/17,00:01:26,08,10,2, 11.9,1,1, -7.242, 10264.585, 180.853, 52366.522 18/02/17,00:01:26,09,10,2, 11.9,1,1, -7.242, 10264.583, 180.863, 52366.582 18/02/17,00:01:26,10,10,2, 11.9,1,1, -7.242, 10264.566, 180.908, 52366.562 18/02/17,00:01:26,11,10,2, 11.9,1,1, -7.242, 10264.606, 180.934, 52366.605 18/02/17,00:01:26,12,10,2, 11.9,1,1, -7.242, 10264.606, 180.954, 52366.511 18/02/17,00:01:26,13,10,2, 11.9,1,1, -7.242, 10264.562, 180.969, 52366.322 18/02/17,00:01:26,14,10,2, 11.9,1,1, -7.242, 10264.627, 181.046, 52366.661 18/02/17,00:01:26,15,10,2, 11.9,1,1, -7.242, 10264.621, 181.070, 52366.569 18/02/17,00:01:26,16,10,2, 11.9,1,1, -7.242, 10264.612, 181.086, 52366.532 18/02/17,00:01:26,17,10,2, 11.9,1,1, -7.242, 10264.595, 181.108, 52366.539 18/02/17,00:01:26,18,10,2, 11.9,1,1, -7.242, 10264.583, 181.171, 52366.663 18/02/17,00:01:26,19,10,2, 11.9,1,1, -7.242, 10264.588, 181.177, 52366.600 18/02/17,00:01:27,00,10,2, 11.8,1,1, -7.249, 10264.587, 181.177, 52366.600 18/02/17,00:01:27,01,10,2, 11.8,1,1, -7.249, 10264.591, 181.247, 52366.656 18/02/17,00:01:27,02,10,2, 11.8,1,1, -7.249, 10264.601, 181.296, 52366.592 18/02/17,00:01:27,03,10,2, 11.8,1,1, -7.249, 10264.598, 181.305, 52366.553 18/02/17,00:01:27,04,10,2, 11.8,1,1, -7.249, 10264.604, 181.374, 52366.590 18/02/17,00:01:27,05,10,2, 11.8,1,1, -7.249, 10264.609, 181.376, 52366.564 18/02/17,00:01:27,06,10,2, 11.8,1,1, -7.249, 10264.618, 181.394, 52366.632 18/02/17,00:01:27,07,10,2, 11.8,1,1, -7.249, 10264.609, 181.429, 52366.555 18/02/17,00:01:27,08,10,2, 11.8,1,1, -7.249, 10264.616, 181.479, 52366.642 18/02/17,00:01:27,09,10,2, 11.8,1,1, -7.249, 10264.592, 181.501, 52366.578 18/02/17,00:01:27,10,10,2, 11.8,1,1, -7.249, 10264.573, 181.555, 52366.570 18/02/17,00:01:27,11,10,2, 11.8,1,1, -7.249, 10264.590, 181.545, 52366.582 18/02/17,00:01:27,12,10,2, 11.8,1,1, -7.249, 10264.619, 181.610, 52366.515 18/02/17,00:01:27,13,10,2, 11.8,1,1, -7.249, 10264.591, 181.649, 52366.601 18/02/17,00:01:27,14,10,2, 11.8,1,1, -7.249, 10264.599, 181.688, 52366.646 18/02/17,00:01:27,15,10,2, 11.8,1,1, -7.249, 10264.624, 181.745, 52366.623 18/02/17,00:01:27,16,10,2, 11.8,1,1, -7.249, 10264.619, 181.743, 52366.574 18/02/17,00:01:27,17,10,2, 11.8,1,1, -7.249, 10264.612, 181.776, 52366.581 18/02/17,00:01:27,18,10,2, 11.8,1,1, -7.249, 10264.609, 181.800, 52366.611 18/02/17,00:01:27,19,10,2, 11.8,1,1, -7.249, 10264.620, 181.867, 52366.544 18/02/17,00:01:28,00,10,2, 11.8,1,1, -7.241, 10264.612, 181.867, 52366.544 18/02/17,00:01:28,01,10,2, 11.8,1,1, -7.241, 10264.619, 181.925, 52366.568 18/02/17,00:01:28,02,10,2, 11.8,1,1, -7.241, 10264.604, 181.917, 52366.617 18/02/17,00:01:28,03,10,2, 11.8,1,1, -7.241, 10264.588, 181.981, 52366.596 18/02/17,00:01:28,04,10,2, 11.8,1,1, -7.241, 10264.625, 182.025, 52366.644 18/02/17,00:01:28,05,10,2, 11.8,1,1, -7.241, 10264.639, 182.029, 52366.690 18/02/17,00:01:28,06,10,2, 11.8,1,1, -7.241, 10264.642, 182.079, 52366.638 18/02/17,00:01:28,07,10,2, 11.8,1,1, -7.241, 10264.660, 182.088, 52366.608 18/02/17,00:01:28,08,10,2, 11.8,1,1, -7.241, 10264.635, 182.122, 52366.542 18/02/17,00:01:28,09,10,2, 11.8,1,1, -7.241, 10264.656, 182.152, 52366.670 18/02/17,00:01:28,10,10,2, 11.8,1,1, -7.241, 10264.653, 182.189, 52366.672 18/02/17,00:01:28,11,10,2, 11.8,1,1, -7.241, 10264.663, 182.216, 52366.737 18/02/17,00:01:28,12,10,2, 11.8,1,1, -7.241, 10264.627, 182.256, 52366.623 18/02/17,00:01:28,13,10,2, 11.8,1,1, -7.241, 10264.633, 182.262, 52366.720 18/02/17,00:01:28,14,10,2, 11.8,1,1, -7.241, 10264.670, 182.318, 52366.674 18/02/17,00:01:28,15,10,2, 11.8,1,1, -7.241, 10264.651, 182.337, 52366.653 18/02/17,00:01:28,16,10,2, 11.8,1,1, -7.241, 10264.676, 182.357, 52366.621 18/02/17,00:01:28,17,10,2, 11.8,1,1, -7.241, 10264.661, 182.390, 52366.584 18/02/17,00:01:28,18,10,2, 11.8,1,1, -7.241, 10264.652, 182.431, 52366.716 18/02/17,00:01:28,19,10,2, 11.8,1,1, -7.241, 10264.680, 182.445, 52366.685 18/02/17,00:01:29,00,10,2, 11.9,1,1, -7.248, 10264.679, 182.445, 52366.685 18/02/17,00:01:29,01,10,2, 11.9,1,1, -7.248, 10264.666, 182.519, 52366.701 18/02/17,00:01:29,02,10,2, 11.9,1,1, -7.248, 10264.675, 182.540, 52366.668 18/02/17,00:01:29,03,10,2, 11.9,1,1, -7.248, 10264.668, 182.582, 52366.692 18/02/17,00:01:29,04,10,2, 11.9,1,1, -7.248, 10264.674, 182.592, 52366.690 18/02/17,00:01:29,05,10,2, 11.9,1,1, -7.248, 10264.680, 182.614, 52366.645 18/02/17,00:01:29,06,10,2, 11.9,1,1, -7.248, 10264.662, 182.659, 52366.712 18/02/17,00:01:29,07,10,2, 11.9,1,1, -7.248, 10264.688, 182.694, 52366.665 18/02/17,00:01:29,08,10,2, 11.9,1,1, -7.248, 10264.704, 182.730, 52366.693 18/02/17,00:01:29,09,10,2, 11.9,1,1, -7.248, 10264.699, 182.740, 52366.749 18/02/17,00:01:29,10,10,2, 11.9,1,1, -7.248, 10264.698, 182.795, 52366.681 18/02/17,00:01:29,11,10,2, 11.9,1,1, -7.248, 10264.725, 182.823, 52366.713 18/02/17,00:01:29,12,10,2, 11.9,1,1, -7.248, 10264.704, 182.842, 52366.719 18/02/17,00:01:29,13,10,2, 11.9,1,1, -7.248, 10264.698, 182.877, 52366.655 18/02/17,00:01:29,14,10,2, 11.9,1,1, -7.248, 10264.707, 182.888, 52366.707 18/02/17,00:01:29,15,10,2, 11.9,1,1, -7.248, 10264.691, 182.918, 52366.685 18/02/17,00:01:29,16,10,2, 11.9,1,1, -7.248, 10264.712, 182.941, 52366.701 18/02/17,00:01:29,17,10,2, 11.9,1,1, -7.248, 10264.716, 182.996, 52366.671 18/02/17,00:01:29,18,10,2, 11.9,1,1, -7.248, 10264.700, 183.030, 52366.685 18/02/17,00:01:29,19,10,2, 11.9,1,1, -7.248, 10264.696, 183.051, 52366.698 18/02/17,00:01:30,00,10,2, 11.9,1,1, -7.245, 10264.696, 183.051, 52366.698 18/02/17,00:01:30,01,10,2, 11.9,1,1, -7.245, 10264.691, 183.094, 52366.705 18/02/17,00:01:30,02,10,2, 11.9,1,1, -7.245, 10264.712, 183.146, 52366.775 18/02/17,00:01:30,03,10,2, 11.9,1,1, -7.245, 10264.729, 183.176, 52366.717 18/02/17,00:01:30,04,10,2, 11.9,1,1, -7.245, 10264.736, 183.189, 52366.635 18/02/17,00:01:30,05,10,2, 11.9,1,1, -7.245, 10264.732, 183.255, 52366.710 18/02/17,00:01:30,06,10,2, 11.9,1,1, -7.245, 10264.741, 183.233, 52366.681 18/02/17,00:01:30,07,10,2, 11.9,1,1, -7.245, 10264.745, 183.285, 52366.687 18/02/17,00:01:30,08,10,2, 11.9,1,1, -7.245, 10264.723, 183.330, 52366.680 18/02/17,00:01:30,09,10,2, 11.9,1,1, -7.245, 10264.714, 183.351, 52366.782 18/02/17,00:01:30,10,10,2, 11.9,1,1, -7.245, 10264.737, 183.364, 52366.723 18/02/17,00:01:30,11,10,2, 11.9,1,1, -7.245, 10264.745, 183.397, 52366.721 18/02/17,00:01:30,12,10,2, 11.9,1,1, -7.245, 10264.744, 183.415, 52366.707 18/02/17,00:01:30,13,10,2, 11.9,1,1, -7.245, 10264.758, 183.441, 52366.695 18/02/17,00:01:30,14,10,2, 11.9,1,1, -7.245, 10264.787, 183.496, 52366.741 18/02/17,00:01:30,15,10,2, 11.9,1,1, -7.245, 10264.739, 183.512, 52366.774 18/02/17,00:01:30,16,10,2, 11.9,1,1, -7.245, 10264.770, 183.542, 52366.769 18/02/17,00:01:30,17,10,2, 11.9,1,1, -7.245, 10264.762, 183.564, 52366.774 18/02/17,00:01:30,18,10,2, 11.9,1,1, -7.245, 10264.758, 183.597, 52366.756 18/02/17,00:01:30,19,10,2, 11.9,1,1, -7.245, 10264.767, 183.602, 52366.807 18/02/17,00:01:31,00,10,2, 11.9,1,1, -7.247, 10264.763, 183.602, 52366.807 18/02/17,00:01:31,01,10,2, 11.9,1,1, -7.247, 10264.790, 183.714, 52366.734 18/02/17,00:01:31,02,10,2, 11.9,1,1, -7.247, 10264.794, 183.721, 52366.769 18/02/17,00:01:31,03,10,2, 11.9,1,1, -7.247, 10264.800, 183.741, 52366.689 18/02/17,00:01:31,04,10,2, 11.9,1,1, -7.247, 10264.804, 183.774, 52366.781 18/02/17,00:01:31,05,10,2, 11.9,1,1, -7.247, 10264.805, 183.802, 52366.741 18/02/17,00:01:31,06,10,2, 11.9,1,1, -7.247, 10264.804, 183.842, 52366.747 18/02/17,00:01:31,07,10,2, 11.9,1,1, -7.247, 10264.829, 183.881, 52366.738 18/02/17,00:01:31,08,10,2, 11.9,1,1, -7.247, 10264.822, 183.906, 52366.764 18/02/17,00:01:31,09,10,2, 11.9,1,1, -7.247, 10264.821, 183.941, 52366.765 18/02/17,00:01:31,10,10,2, 11.9,1,1, -7.247, 10264.876, 183.958, 52366.757 18/02/17,00:01:31,11,10,2, 11.9,1,1, -7.247, 10264.886, 183.963, 52366.709 18/02/17,00:01:31,12,10,2, 11.9,1,1, -7.247, 10264.905, 184.022, 52366.788 18/02/17,00:01:31,13,10,2, 11.9,1,1, -7.247, 10264.881, 184.043, 52366.755 18/02/17,00:01:31,14,10,2, 11.9,1,1, -7.247, 10264.904, 184.052, 52366.784 18/02/17,00:01:31,15,10,2, 11.9,1,1, -7.247, 10264.920, 184.080, 52366.697 18/02/17,00:01:31,16,10,2, 11.9,1,1, -7.247, 10264.930, 184.116, 52366.764 18/02/17,00:01:31,17,10,2, 11.9,1,1, -7.247, 10264.942, 184.156, 52366.795 18/02/17,00:01:31,18,10,2, 11.9,1,1, -7.247, 10264.979, 184.171, 52366.777 18/02/17,00:01:31,19,10,2, 11.9,1,1, -7.247, 10264.945, 184.199, 52366.719 18/02/17,00:01:32,00,10,2, 11.8,1,1, -7.245, 10264.938, 184.199, 52366.719 18/02/17,00:01:32,01,10,2, 11.8,1,1, -7.245, 10264.987, 184.254, 52366.743 18/02/17,00:01:32,02,10,2, 11.8,1,1, -7.245, 10265.023, 184.274, 52366.769 18/02/17,00:01:32,03,10,2, 11.8,1,1, -7.245, 10265.041, 184.306, 52366.800 18/02/17,00:01:32,04,10,2, 11.8,1,1, -7.245, 10265.043, 184.316, 52366.734 18/02/17,00:01:32,05,10,2, 11.8,1,1, -7.245, 10265.064, 184.375, 52366.786 18/02/17,00:01:32,06,10,2, 11.8,1,1, -7.245, 10265.074, 184.375, 52366.668 18/02/17,00:01:32,07,10,2, 11.8,1,1, -7.245, 10265.105, 184.428, 52366.721 18/02/17,00:01:32,08,10,2, 11.8,1,1, -7.245, 10265.118, 184.451, 52366.750 18/02/17,00:01:32,09,10,2, 11.8,1,1, -7.245, 10265.133, 184.476, 52366.619 18/02/17,00:01:32,10,10,2, 11.8,1,1, -7.245, 10265.144, 184.505, 52366.738 18/02/17,00:01:32,11,10,2, 11.8,1,1, -7.245, 10265.166, 184.505, 52366.678 18/02/17,00:01:32,12,10,2, 11.8,1,1, -7.245, 10265.174, 184.574, 52366.710 18/02/17,00:01:32,13,10,2, 11.8,1,1, -7.245, 10265.164, 184.571, 52366.667 18/02/17,00:01:32,14,10,2, 11.8,1,1, -7.245, 10265.229, 184.596, 52366.737 18/02/17,00:01:32,15,10,2, 11.8,1,1, -7.245, 10265.162, 184.635, 52366.692 18/02/17,00:01:32,16,10,2, 11.8,1,1, -7.245, 10265.243, 184.651, 52366.688 18/02/17,00:01:32,17,10,2, 11.8,1,1, -7.245, 10265.233, 184.676, 52366.681 18/02/17,00:01:32,18,10,2, 11.8,1,1, -7.245, 10265.252, 184.698, 52366.732 18/02/17,00:01:32,19,10,2, 11.8,1,1, -7.245, 10265.284, 184.733, 52366.715 18/02/17,00:01:33,00,10,2, 11.9,1,1, -7.246, 10265.280, 184.733, 52366.715 18/02/17,00:01:33,01,10,2, 11.9,1,1, -7.246, 10265.310, 184.804, 52366.733 18/02/17,00:01:33,02,10,2, 11.9,1,1, -7.246, 10265.321, 184.825, 52366.674 18/02/17,00:01:33,03,10,2, 11.9,1,1, -7.246, 10265.317, 184.845, 52366.626 18/02/17,00:01:33,04,10,2, 11.9,1,1, -7.246, 10265.334, 184.868, 52366.642 18/02/17,00:01:33,05,10,2, 11.9,1,1, -7.246, 10265.362, 184.912, 52366.613 18/02/17,00:01:33,06,10,2, 11.9,1,1, -7.246, 10265.375, 184.923, 52366.591 18/02/17,00:01:33,07,10,2, 11.9,1,1, -7.246, 10265.415, 184.939, 52366.633 18/02/17,00:01:33,08,10,2, 11.9,1,1, -7.246, 10265.407, 184.999, 52366.612 18/02/17,00:01:33,09,10,2, 11.9,1,1, -7.246, 10265.418, 185.012, 52366.639 18/02/17,00:01:33,10,10,2, 11.9,1,1, -7.246, 10265.444, 185.036, 52366.625 18/02/17,00:01:33,11,10,2, 11.9,1,1, -7.246, 10265.463, 185.070, 52366.681 18/02/17,00:01:33,12,10,2, 11.9,1,1, -7.246, 10265.470, 185.079, 52366.616 18/02/17,00:01:33,13,10,2, 11.9,1,1, -7.246, 10265.462, 185.124, 52366.705 18/02/17,00:01:33,14,10,2, 11.9,1,1, -7.246, 10265.507, 185.151, 52366.653 18/02/17,00:01:33,15,10,2, 11.9,1,1, -7.246, 10265.513, 185.177, 52366.658 18/02/17,00:01:33,16,10,2, 11.9,1,1, -7.246, 10265.523, 185.186, 52366.571 18/02/17,00:01:33,17,10,2, 11.9,1,1, -7.246, 10265.547, 185.228, 52366.605 18/02/17,00:01:33,18,10,2, 11.9,1,1, -7.246, 10265.570, 185.256, 52366.700 18/02/17,00:01:33,19,10,2, 11.9,1,1, -7.246, 10265.564, 185.275, 52366.717 18/02/17,00:01:34,00,10,2, 11.9,1,1, -7.242, 10265.555, 185.275, 52366.717 18/02/17,00:01:34,01,10,2, 11.9,1,1, -7.242, 10265.648, 185.310, 52366.556 18/02/17,00:01:34,02,10,2, 11.9,1,1, -7.242, 10265.637, 185.357, 52366.596 18/02/17,00:01:34,03,10,2, 11.9,1,1, -7.242, 10265.630, 185.368, 52366.544 18/02/17,00:01:34,04,10,2, 11.9,1,1, -7.242, 10265.666, 185.371, 52366.593 18/02/17,00:01:34,05,10,2, 11.9,1,1, -7.242, 10265.677, 185.392, 52366.565 18/02/17,00:01:34,06,10,2, 11.9,1,1, -7.242, 10265.680, 185.448, 52366.615 18/02/17,00:01:34,07,10,2, 11.9,1,1, -7.242, 10265.695, 185.450, 52366.568 18/02/17,00:01:34,08,10,2, 11.9,1,1, -7.242, 10265.727, 185.503, 52366.535 18/02/17,00:01:34,09,10,2, 11.9,1,1, -7.242, 10265.727, 185.519, 52366.628 18/02/17,00:01:34,10,10,2, 11.9,1,1, -7.242, 10265.768, 185.565, 52366.513 18/02/17,00:01:34,11,10,2, 11.9,1,1, -7.242, 10265.770, 185.550, 52366.583 18/02/17,00:01:34,12,10,2, 11.9,1,1, -7.242, 10265.783, 185.592, 52366.562 18/02/17,00:01:34,13,10,2, 11.9,1,1, -7.242, 10265.803, 185.609, 52366.520 18/02/17,00:01:34,14,10,2, 11.9,1,1, -7.242, 10265.839, 185.633, 52366.576 18/02/17,00:01:34,15,10,2, 11.9,1,1, -7.242, 10265.840, 185.666, 52366.636 18/02/17,00:01:34,16,10,2, 11.9,1,1, -7.242, 10265.874, 185.678, 52366.543 18/02/17,00:01:34,17,10,2, 11.9,1,1, -7.242, 10265.864, 185.687, 52366.538 18/02/17,00:01:34,18,10,2, 11.9,1,1, -7.242, 10265.855, 185.729, 52366.603 18/02/17,00:01:34,19,10,2, 11.9,1,1, -7.242, 10265.906, 185.739, 52366.483 18/02/17,00:01:35,00,10,2, 11.9,1,1, -7.245, 10265.906, 185.739, 52366.483 18/02/17,00:01:35,01,10,2, 11.9,1,1, -7.245, 10265.929, 185.792, 52366.507 18/02/17,00:01:35,02,10,2, 11.9,1,1, -7.245, 10265.916, 185.804, 52366.468 18/02/17,00:01:35,03,10,2, 11.9,1,1, -7.245, 10265.952, 185.843, 52366.577 18/02/17,00:01:35,04,10,2, 11.9,1,1, -7.245, 10265.939, 185.872, 52366.582 18/02/17,00:01:35,05,10,2, 11.9,1,1, -7.245, 10266.006, 185.895, 52366.544 18/02/17,00:01:35,06,10,2, 11.9,1,1, -7.245, 10266.012, 185.916, 52366.543 18/02/17,00:01:35,07,10,2, 11.9,1,1, -7.245, 10266.015, 185.975, 52366.591 18/02/17,00:01:35,08,10,2, 11.9,1,1, -7.245, 10266.056, 185.948, 52366.526 18/02/17,00:01:35,09,10,2, 11.9,1,1, -7.245, 10266.058, 185.991, 52366.519 18/02/17,00:01:35,10,10,2, 11.9,1,1, -7.245, 10266.066, 186.014, 52366.517 18/02/17,00:01:35,11,10,2, 11.9,1,1, -7.245, 10266.067, 186.042, 52366.471 18/02/17,00:01:35,12,10,2, 11.9,1,1, -7.245, 10266.102, 186.070, 52366.518 18/02/17,00:01:35,13,10,2, 11.9,1,1, -7.245, 10266.099, 186.105, 52366.464 18/02/17,00:01:35,14,10,2, 11.9,1,1, -7.245, 10266.117, 186.106, 52366.500 18/02/17,00:01:35,15,10,2, 11.9,1,1, -7.245, 10266.137, 186.134, 52366.493 18/02/17,00:01:35,16,10,2, 11.9,1,1, -7.245, 10266.148, 186.172, 52366.556 18/02/17,00:01:35,17,10,2, 11.9,1,1, -7.245, 10266.162, 186.213, 52366.503 18/02/17,00:01:35,18,10,2, 11.9,1,1, -7.245, 10266.188, 186.220, 52366.446 18/02/17,00:01:35,19,10,2, 11.9,1,1, -7.245, 10266.215, 186.258, 52366.518 18/02/17,00:01:36,00,10,2, 11.9,1,1, -7.244, 10266.215, 186.258, 52366.518 18/02/17,00:01:36,01,10,2, 11.9,1,1, -7.244, 10266.222, 186.294, 52366.361 18/02/17,00:01:36,02,10,2, 11.9,1,1, -7.244, 10266.318, 186.327, 52366.546 18/02/17,00:01:36,03,10,2, 11.9,1,1, -7.244, 10266.254, 186.339, 52366.382 18/02/17,00:01:36,04,10,2, 11.9,1,1, -7.244, 10266.276, 186.382, 52366.434 18/02/17,00:01:36,05,10,2, 11.9,1,1, -7.244, 10266.321, 186.433, 52366.477 18/02/17,00:01:36,06,10,2, 11.9,1,1, -7.244, 10266.339, 186.429, 52366.474 18/02/17,00:01:36,07,10,2, 11.9,1,1, -7.244, 10266.362, 186.494, 52366.514 18/02/17,00:01:36,08,10,2, 11.9,1,1, -7.244, 10266.372, 186.518, 52366.475 18/02/17,00:01:36,09,10,2, 11.9,1,1, -7.244, 10266.382, 186.538, 52366.415 18/02/17,00:01:36,10,10,2, 11.9,1,1, -7.244, 10266.427, 186.561, 52366.471 18/02/17,00:01:36,11,10,2, 11.9,1,1, -7.244, 10266.423, 186.606, 52366.477 18/02/17,00:01:36,12,10,2, 11.9,1,1, -7.244, 10266.450, 186.625, 52366.487 18/02/17,00:01:36,13,10,2, 11.9,1,1, -7.244, 10266.478, 186.656, 52366.468 18/02/17,00:01:36,14,10,2, 11.9,1,1, -7.244, 10266.486, 186.704, 52366.523 18/02/17,00:01:36,15,10,2, 11.9,1,1, -7.244, 10266.513, 186.687, 52366.477 18/02/17,00:01:36,16,10,2, 11.9,1,1, -7.244, 10266.530, 186.755, 52366.500 18/02/17,00:01:36,17,10,2, 11.9,1,1, -7.244, 10266.554, 186.790, 52366.477 18/02/17,00:01:36,18,10,2, 11.9,1,1, -7.244, 10266.577, 186.786, 52366.361 18/02/17,00:01:36,19,10,2, 11.9,1,1, -7.244, 10266.587, 186.843, 52366.472 18/02/17,00:01:37,00,10,2, 11.8,1,1, -7.242, 10266.582, 186.843, 52366.472 18/02/17,00:01:37,01,10,2, 11.8,1,1, -7.242, 10266.630, 186.905, 52366.530 18/02/17,00:01:37,02,10,2, 11.8,1,1, -7.242, 10266.652, 186.901, 52366.358 18/02/17,00:01:37,03,10,2, 11.8,1,1, -7.242, 10266.662, 186.942, 52366.409 18/02/17,00:01:37,04,10,2, 11.8,1,1, -7.242, 10266.694, 186.938, 52366.331 18/02/17,00:01:37,05,10,2, 11.8,1,1, -7.242, 10266.708, 186.972, 52366.358 18/02/17,00:01:37,06,10,2, 11.8,1,1, -7.242, 10266.699, 186.988, 52366.187 18/02/17,00:01:37,07,10,2, 11.8,1,1, -7.242, 10266.768, 187.051, 52366.492 18/02/17,00:01:37,08,10,2, 11.8,1,1, -7.242, 10266.808, 187.063, 52366.457 18/02/17,00:01:37,09,10,2, 11.8,1,1, -7.242, 10266.809, 187.097, 52366.413 18/02/17,00:01:37,10,10,2, 11.8,1,1, -7.242, 10266.827, 187.110, 52366.413 18/02/17,00:01:37,11,10,2, 11.8,1,1, -7.242, 10266.819, 187.152, 52366.436 18/02/17,00:01:37,12,10,2, 11.8,1,1, -7.242, 10266.846, 187.171, 52366.381 18/02/17,00:01:37,13,10,2, 11.8,1,1, -7.242, 10266.875, 187.166, 52366.279 18/02/17,00:01:37,14,10,2, 11.8,1,1, -7.242, 10266.933, 187.210, 52366.336 18/02/17,00:01:37,15,10,2, 11.8,1,1, -7.242, 10266.949, 187.218, 52366.300 18/02/17,00:01:37,16,10,2, 11.8,1,1, -7.242, 10266.929, 187.247, 52366.306 18/02/17,00:01:37,17,10,2, 11.8,1,1, -7.242, 10266.955, 187.287, 52366.427 18/02/17,00:01:37,18,10,2, 11.8,1,1, -7.242, 10266.972, 187.306, 52366.295 18/02/17,00:01:37,19,10,2, 11.8,1,1, -7.242, 10266.995, 187.348, 52366.392 18/02/17,00:01:38,00,10,2, 11.9,1,1, -7.245, 10266.991, 187.348, 52366.392 18/02/17,00:01:38,01,10,2, 11.9,1,1, -7.245, 10267.033, 187.352, 52366.316 18/02/17,00:01:38,02,10,2, 11.9,1,1, -7.245, 10267.049, 187.389, 52366.240 18/02/17,00:01:38,03,10,2, 11.9,1,1, -7.245, 10267.047, 187.405, 52366.357 18/02/17,00:01:38,04,10,2, 11.9,1,1, -7.245, 10267.117, 187.447, 52366.225 18/02/17,00:01:38,05,10,2, 11.9,1,1, -7.245, 10267.114, 187.443, 52366.198 18/02/17,00:01:38,06,10,2, 11.9,1,1, -7.245, 10267.134, 187.478, 52366.285 18/02/17,00:01:38,07,10,2, 11.9,1,1, -7.245, 10267.141, 187.509, 52366.260 18/02/17,00:01:38,08,10,2, 11.9,1,1, -7.245, 10267.164, 187.516, 52366.237 18/02/17,00:01:38,09,10,2, 11.9,1,1, -7.245, 10267.172, 187.556, 52366.299 18/02/17,00:01:38,10,10,2, 11.9,1,1, -7.245, 10267.191, 187.563, 52366.278 18/02/17,00:01:38,11,10,2, 11.9,1,1, -7.245, 10267.223, 187.606, 52366.201 18/02/17,00:01:38,12,10,2, 11.9,1,1, -7.245, 10267.266, 187.636, 52366.227 18/02/17,00:01:38,13,10,2, 11.9,1,1, -7.245, 10267.272, 187.651, 52366.262 18/02/17,00:01:38,14,10,2, 11.9,1,1, -7.245, 10267.276, 187.682, 52366.262 18/02/17,00:01:38,15,10,2, 11.9,1,1, -7.245, 10267.278, 187.724, 52366.224 18/02/17,00:01:38,16,10,2, 11.9,1,1, -7.245, 10267.303, 187.725, 52366.226 18/02/17,00:01:38,17,10,2, 11.9,1,1, -7.245, 10267.345, 187.760, 52366.267 18/02/17,00:01:38,18,10,2, 11.9,1,1, -7.245, 10267.341, 187.772, 52366.209 18/02/17,00:01:38,19,10,2, 11.9,1,1, -7.245, 10267.387, 187.795, 52366.174 18/02/17,00:01:39,00,10,2, 11.8,1,1, -7.243, 10267.383, 187.795, 52366.174 18/02/17,00:01:39,01,10,2, 11.8,1,1, -7.243, 10267.402, 187.826, 52366.080 18/02/17,00:01:39,02,10,2, 11.8,1,1, -7.243, 10267.398, 187.856, 52366.214 18/02/17,00:01:39,03,10,2, 11.8,1,1, -7.243, 10267.422, 187.861, 52366.188 18/02/17,00:01:39,04,10,2, 11.8,1,1, -7.243, 10267.436, 187.905, 52366.186 18/02/17,00:01:39,05,10,2, 11.8,1,1, -7.243, 10267.456, 187.916, 52366.151 18/02/17,00:01:39,06,10,2, 11.8,1,1, -7.243, 10267.475, 187.940, 52366.133 18/02/17,00:01:39,07,10,2, 11.8,1,1, -7.243, 10267.497, 187.994, 52366.179 18/02/17,00:01:39,08,10,2, 11.8,1,1, -7.243, 10267.502, 187.995, 52366.137 18/02/17,00:01:39,09,10,2, 11.8,1,1, -7.243, 10267.525, 188.018, 52366.162 18/02/17,00:01:39,10,10,2, 11.8,1,1, -7.243, 10267.531, 188.029, 52366.198 18/02/17,00:01:39,11,10,2, 11.8,1,1, -7.243, 10267.543, 188.072, 52366.219 18/02/17,00:01:39,12,10,2, 11.8,1,1, -7.243, 10267.584, 188.105, 52366.193 18/02/17,00:01:39,13,10,2, 11.8,1,1, -7.243, 10267.602, 188.118, 52366.096 18/02/17,00:01:39,14,10,2, 11.8,1,1, -7.243, 10267.620, 188.121, 52366.068 18/02/17,00:01:39,15,10,2, 11.8,1,1, -7.243, 10267.610, 188.137, 52366.095 18/02/17,00:01:39,16,10,2, 11.8,1,1, -7.243, 10267.631, 188.187, 52366.112 18/02/17,00:01:39,17,10,2, 11.8,1,1, -7.243, 10267.650, 188.190, 52366.080 18/02/17,00:01:39,18,10,2, 11.8,1,1, -7.243, 10267.662, 188.227, 52366.121 18/02/17,00:01:39,19,10,2, 11.8,1,1, -7.243, 10267.659, 188.249, 52366.053 18/02/17,00:01:40,00,10,2, 11.9,1,1, -7.244, 10267.658, 188.249, 52366.053 18/02/17,00:01:40,01,10,2, 11.9,1,1, -7.244, 10267.688, 188.288, 52366.129 18/02/17,00:01:40,02,10,2, 11.9,1,1, -7.244, 10267.741, 188.313, 52366.117 18/02/17,00:01:40,03,10,2, 11.9,1,1, -7.244, 10267.752, 188.330, 52366.045 18/02/17,00:01:40,04,10,2, 11.9,1,1, -7.244, 10267.745, 188.357, 52366.067 18/02/17,00:01:40,05,10,2, 11.9,1,1, -7.244, 10267.743, 188.378, 52366.018 18/02/17,00:01:40,06,10,2, 11.9,1,1, -7.244, 10267.776, 188.417, 52366.079 18/02/17,00:01:40,07,10,2, 11.9,1,1, -7.244, 10267.802, 188.408, 52365.980 18/02/17,00:01:40,08,10,2, 11.9,1,1, -7.244, 10267.813, 188.468, 52366.047 18/02/17,00:01:40,09,10,2, 11.9,1,1, -7.244, 10267.813, 188.487, 52366.046 18/02/17,00:01:40,10,10,2, 11.9,1,1, -7.244, 10267.829, 188.505, 52366.109 18/02/17,00:01:40,11,10,2, 11.9,1,1, -7.244, 10267.834, 188.552, 52366.056 18/02/17,00:01:40,12,10,2, 11.9,1,1, -7.244, 10267.874, 188.545, 52366.101 18/02/17,00:01:40,13,10,2, 11.9,1,1, -7.244, 10267.879, 188.569, 52366.033 18/02/17,00:01:40,14,10,2, 11.9,1,1, -7.244, 10267.884, 188.597, 52366.051 18/02/17,00:01:40,15,10,2, 11.9,1,1, -7.244, 10267.876, 188.624, 52366.006 18/02/17,00:01:40,16,10,2, 11.9,1,1, -7.244, 10267.911, 188.639, 52365.974 18/02/17,00:01:40,17,10,2, 11.9,1,1, -7.244, 10267.914, 188.671, 52365.993 18/02/17,00:01:40,18,10,2, 11.9,1,1, -7.244, 10267.926, 188.703, 52366.064 18/02/17,00:01:40,19,10,2, 11.9,1,1, -7.244, 10267.957, 188.735, 52366.055 18/02/17,00:01:41,00,10,2, 11.9,1,1, -7.248, 10267.950, 188.735, 52366.055 18/02/17,00:01:41,01,10,2, 11.9,1,1, -7.248, 10267.979, 188.760, 52365.950 18/02/17,00:01:41,02,10,2, 11.9,1,1, -7.248, 10267.978, 188.817, 52365.997 18/02/17,00:01:41,03,10,2, 11.9,1,1, -7.248, 10267.999, 188.849, 52365.944 18/02/17,00:01:41,04,10,2, 11.9,1,1, -7.248, 10268.002, 188.870, 52366.030 18/02/17,00:01:41,05,10,2, 11.9,1,1, -7.248, 10268.014, 188.914, 52365.971 18/02/17,00:01:41,06,10,2, 11.9,1,1, -7.248, 10268.011, 188.947, 52365.982 18/02/17,00:01:41,07,10,2, 11.9,1,1, -7.248, 10268.031, 188.965, 52366.038 18/02/17,00:01:41,08,10,2, 11.9,1,1, -7.248, 10268.035, 188.990, 52366.093 18/02/17,00:01:41,09,10,2, 11.9,1,1, -7.248, 10268.044, 189.012, 52365.931 18/02/17,00:01:41,10,10,2, 11.9,1,1, -7.248, 10268.043, 189.069, 52365.932 18/02/17,00:01:41,11,10,2, 11.9,1,1, -7.248, 10268.071, 189.074, 52365.907 18/02/17,00:01:41,12,10,2, 11.9,1,1, -7.248, 10268.123, 189.094, 52365.980 18/02/17,00:01:41,13,10,2, 11.9,1,1, -7.248, 10268.063, 189.138, 52365.901 18/02/17,00:01:41,14,10,2, 11.9,1,1, -7.248, 10268.102, 189.181, 52365.992 18/02/17,00:01:41,15,10,2, 11.9,1,1, -7.248, 10268.123, 189.189, 52365.914 18/02/17,00:01:41,16,10,2, 11.9,1,1, -7.248, 10268.145, 189.223, 52366.005 18/02/17,00:01:41,17,10,2, 11.9,1,1, -7.248, 10268.134, 189.264, 52365.990 18/02/17,00:01:41,18,10,2, 11.9,1,1, -7.248, 10268.150, 189.270, 52365.899 18/02/17,00:01:41,19,10,2, 11.9,1,1, -7.248, 10268.153, 189.324, 52365.989 18/02/17,00:01:42,00,10,2, 11.9,1,1, -7.245, 10268.151, 189.324, 52365.989 18/02/17,00:01:42,01,10,2, 11.9,1,1, -7.245, 10268.188, 189.364, 52365.866 18/02/17,00:01:42,02,10,2, 11.9,1,1, -7.245, 10268.200, 189.376, 52365.901 18/02/17,00:01:42,03,10,2, 11.9,1,1, -7.245, 10268.234, 189.435, 52365.908 18/02/17,00:01:42,04,10,2, 11.9,1,1, -7.245, 10268.245, 189.473, 52366.070 18/02/17,00:01:42,05,10,2, 11.9,1,1, -7.245, 10268.229, 189.480, 52365.907 18/02/17,00:01:42,06,10,2, 11.9,1,1, -7.245, 10268.254, 189.509, 52366.003 18/02/17,00:01:42,07,10,2, 11.9,1,1, -7.245, 10268.274, 189.550, 52365.943 18/02/17,00:01:42,08,10,2, 11.9,1,1, -7.245, 10268.277, 189.575, 52365.913 18/02/17,00:01:42,09,10,2, 11.9,1,1, -7.245, 10268.286, 189.584, 52365.946 18/02/17,00:01:42,10,10,2, 11.9,1,1, -7.245, 10268.322, 189.627, 52365.910 18/02/17,00:01:42,11,10,2, 11.9,1,1, -7.245, 10268.319, 189.627, 52365.827 18/02/17,00:01:42,12,10,2, 11.9,1,1, -7.245, 10268.316, 189.689, 52365.899 18/02/17,00:01:42,13,10,2, 11.9,1,1, -7.245, 10268.368, 189.683, 52365.805 18/02/17,00:01:42,14,10,2, 11.9,1,1, -7.245, 10268.384, 189.707, 52365.831 18/02/17,00:01:42,15,10,2, 11.9,1,1, -7.245, 10268.381, 189.728, 52365.832 18/02/17,00:01:42,16,10,2, 11.9,1,1, -7.245, 10268.384, 189.782, 52365.908 18/02/17,00:01:42,17,10,2, 11.9,1,1, -7.245, 10268.394, 189.789, 52365.883 18/02/17,00:01:42,18,10,2, 11.9,1,1, -7.245, 10268.417, 189.830, 52365.777 18/02/17,00:01:42,19,10,2, 11.9,1,1, -7.245, 10268.429, 189.865, 52365.800 18/02/17,00:01:43,00,10,2, 11.8,1,1, -7.246, 10268.426, 189.865, 52365.800 18/02/17,00:01:43,01,10,2, 11.8,1,1, -7.246, 10268.455, 189.903, 52365.798 18/02/17,00:01:43,02,10,2, 11.8,1,1, -7.246, 10268.432, 189.944, 52365.814 18/02/17,00:01:43,03,10,2, 11.8,1,1, -7.246, 10268.421, 189.972, 52366.087 18/02/17,00:01:43,04,10,2, 11.8,1,1, -7.246, 10268.491, 189.990, 52365.803 18/02/17,00:01:43,05,10,2, 11.8,1,1, -7.246, 10268.462, 190.035, 52365.870 18/02/17,00:01:43,06,10,2, 11.8,1,1, -7.246, 10268.496, 190.050, 52365.807 18/02/17,00:01:43,07,10,2, 11.8,1,1, -7.246, 10268.483, 190.083, 52365.776 18/02/17,00:01:43,08,10,2, 11.8,1,1, -7.246, 10268.492, 190.101, 52365.720 18/02/17,00:01:43,09,10,2, 11.8,1,1, -7.246, 10268.507, 190.146, 52365.789 18/02/17,00:01:43,10,10,2, 11.8,1,1, -7.246, 10268.509, 190.162, 52365.790 18/02/17,00:01:43,11,10,2, 11.8,1,1, -7.246, 10268.545, 190.206, 52365.772 18/02/17,00:01:43,12,10,2, 11.8,1,1, -7.246, 10268.546, 190.227, 52365.691 18/02/17,00:01:43,13,10,2, 11.8,1,1, -7.246, 10268.556, 190.255, 52365.792 18/02/17,00:01:43,14,10,2, 11.8,1,1, -7.246, 10268.575, 190.303, 52365.712 18/02/17,00:01:43,15,10,2, 11.8,1,1, -7.246, 10268.577, 190.306, 52365.524 18/02/17,00:01:43,16,10,2, 11.8,1,1, -7.246, 10268.593, 190.372, 52365.873 18/02/17,00:01:43,17,10,2, 11.8,1,1, -7.246, 10268.632, 190.411, 52365.728 18/02/17,00:01:43,18,10,2, 11.8,1,1, -7.246, 10268.642, 190.419, 52365.738 18/02/17,00:01:43,19,10,2, 11.8,1,1, -7.246, 10268.650, 190.450, 52365.741 18/02/17,00:01:44,00,10,2, 11.9,1,1, -7.244, 10268.643, 190.450, 52365.741 18/02/17,00:01:44,01,10,2, 11.9,1,1, -7.244, 10268.641, 190.519, 52365.698 18/02/17,00:01:44,02,10,2, 11.9,1,1, -7.244, 10268.652, 190.527, 52365.626 18/02/17,00:01:44,03,10,2, 11.9,1,1, -7.244, 10268.660, 190.572, 52365.699 18/02/17,00:01:44,04,10,2, 11.9,1,1, -7.244, 10268.690, 190.618, 52365.635 18/02/17,00:01:44,05,10,2, 11.9,1,1, -7.244, 10268.681, 190.661, 52365.713 18/02/17,00:01:44,06,10,2, 11.9,1,1, -7.244, 10268.719, 190.680, 52365.687 18/02/17,00:01:44,07,10,2, 11.9,1,1, -7.244, 10268.719, 190.726, 52365.600 18/02/17,00:01:44,08,10,2, 11.9,1,1, -7.244, 10268.767, 190.737, 52365.683 18/02/17,00:01:44,09,10,2, 11.9,1,1, -7.244, 10268.754, 190.774, 52365.663 18/02/17,00:01:44,10,10,2, 11.9,1,1, -7.244, 10268.758, 190.824, 52365.579 18/02/17,00:01:44,11,10,2, 11.9,1,1, -7.244, 10268.772, 190.847, 52365.554 18/02/17,00:01:44,12,10,2, 11.9,1,1, -7.244, 10268.759, 190.875, 52365.563 18/02/17,00:01:44,13,10,2, 11.9,1,1, -7.244, 10268.777, 190.926, 52365.527 18/02/17,00:01:44,14,10,2, 11.9,1,1, -7.244, 10268.801, 190.949, 52365.568 18/02/17,00:01:44,15,10,2, 11.9,1,1, -7.244, 10268.773, 190.996, 52365.561 18/02/17,00:01:44,16,10,2, 11.9,1,1, -7.244, 10268.798, 191.012, 52365.636 18/02/17,00:01:44,17,10,2, 11.9,1,1, -7.244, 10268.807, 191.073, 52365.541 18/02/17,00:01:44,18,10,2, 11.9,1,1, -7.244, 10268.817, 191.097, 52365.629 18/02/17,00:01:44,19,10,2, 11.9,1,1, -7.244, 10268.834, 191.131, 52365.510 18/02/17,00:01:45,00,10,2, 11.9,1,1, -7.246, 10268.826, 191.131, 52365.510 18/02/17,00:01:45,01,10,2, 11.9,1,1, -7.246, 10268.819, 191.189, 52365.562 18/02/17,00:01:45,02,10,2, 11.9,1,1, -7.246, 10268.828, 191.216, 52365.552 18/02/17,00:01:45,03,10,2, 11.9,1,1, -7.246, 10268.849, 191.258, 52365.521 18/02/17,00:01:45,04,10,2, 11.9,1,1, -7.246, 10268.822, 191.294, 52365.468 18/02/17,00:01:45,05,10,2, 11.9,1,1, -7.246, 10268.852, 191.319, 52365.467 18/02/17,00:01:45,06,10,2, 11.9,1,1, -7.246, 10268.827, 191.399, 52365.511 18/02/17,00:01:45,07,10,2, 11.9,1,1, -7.246, 10268.842, 191.409, 52365.552 18/02/17,00:01:45,08,10,2, 11.9,1,1, -7.246, 10268.836, 191.433, 52365.512 18/02/17,00:01:45,09,10,2, 11.9,1,1, -7.246, 10268.856, 191.484, 52365.555 18/02/17,00:01:45,10,10,2, 11.9,1,1, -7.246, 10268.864, 191.492, 52365.519 18/02/17,00:01:45,11,10,2, 11.9,1,1, -7.246, 10268.878, 191.526, 52365.473 18/02/17,00:01:45,12,10,2, 11.9,1,1, -7.246, 10268.868, 191.544, 52365.465 18/02/17,00:01:45,13,10,2, 11.9,1,1, -7.246, 10268.849, 191.600, 52365.432 18/02/17,00:01:45,14,10,2, 11.9,1,1, -7.246, 10268.834, 191.616, 52365.369 18/02/17,00:01:45,15,10,2, 11.9,1,1, -7.246, 10268.864, 191.655, 52365.459 18/02/17,00:01:45,16,10,2, 11.9,1,1, -7.246, 10268.831, 191.679, 52365.386 18/02/17,00:01:45,17,10,2, 11.9,1,1, -7.246, 10268.864, 191.725, 52365.502 18/02/17,00:01:45,18,10,2, 11.9,1,1, -7.246, 10268.894, 191.784, 52365.677 18/02/17,00:01:45,19,10,2, 11.9,1,1, -7.246, 10268.874, 191.818, 52365.395 18/02/17,00:01:46,00,10,2, 11.8,1,1, -7.246, 10268.868, 191.818, 52365.395 18/02/17,00:01:46,01,10,2, 11.8,1,1, -7.246, 10268.881, 191.872, 52365.320 18/02/17,00:01:46,02,10,2, 11.8,1,1, -7.246, 10268.882, 191.926, 52365.399 18/02/17,00:01:46,03,10,2, 11.8,1,1, -7.246, 10268.876, 191.932, 52365.396 18/02/17,00:01:46,04,10,2, 11.8,1,1, -7.246, 10268.864, 191.974, 52365.397 18/02/17,00:01:46,05,10,2, 11.8,1,1, -7.246, 10268.877, 192.031, 52365.367 18/02/17,00:01:46,06,10,2, 11.8,1,1, -7.246, 10268.892, 192.052, 52365.332 18/02/17,00:01:46,07,10,2, 11.8,1,1, -7.246, 10268.884, 192.110, 52365.394 18/02/17,00:01:46,08,10,2, 11.8,1,1, -7.246, 10268.903, 192.112, 52365.297 18/02/17,00:01:46,09,10,2, 11.8,1,1, -7.246, 10268.849, 192.160, 52365.338 18/02/17,00:01:46,10,10,2, 11.8,1,1, -7.246, 10268.877, 192.213, 52365.336 18/02/17,00:01:46,11,10,2, 11.8,1,1, -7.246, 10268.894, 192.237, 52365.416 18/02/17,00:01:46,12,10,2, 11.8,1,1, -7.246, 10268.897, 192.284, 52365.307 18/02/17,00:01:46,13,10,2, 11.8,1,1, -7.246, 10268.854, 192.333, 52365.347 18/02/17,00:01:46,14,10,2, 11.8,1,1, -7.246, 10268.889, 192.375, 52365.337 18/02/17,00:01:46,15,10,2, 11.8,1,1, -7.246, 10268.895, 192.407, 52365.340 18/02/17,00:01:46,16,10,2, 11.8,1,1, -7.246, 10268.907, 192.433, 52365.299 18/02/17,00:01:46,17,10,2, 11.8,1,1, -7.246, 10268.909, 192.477, 52365.392 18/02/17,00:01:46,18,10,2, 11.8,1,1, -7.246, 10268.892, 192.508, 52365.224 18/02/17,00:01:46,19,10,2, 11.8,1,1, -7.246, 10268.920, 192.566, 52365.388 18/02/17,00:01:47,00,10,2, 11.8,1,1, -7.245, 10268.918, 192.566, 52365.388 18/02/17,00:01:47,01,10,2, 11.8,1,1, -7.245, 10268.909, 192.656, 52365.232 18/02/17,00:01:47,02,10,2, 11.8,1,1, -7.245, 10268.915, 192.692, 52365.252 18/02/17,00:01:47,03,10,2, 11.8,1,1, -7.245, 10268.930, 192.724, 52365.267 18/02/17,00:01:47,04,10,2, 11.8,1,1, -7.245, 10268.895, 192.767, 52365.203 18/02/17,00:01:47,05,10,2, 11.8,1,1, -7.245, 10268.918, 192.817, 52365.258 18/02/17,00:01:47,06,10,2, 11.8,1,1, -7.245, 10268.925, 192.825, 52365.275 18/02/17,00:01:47,07,10,2, 11.8,1,1, -7.245, 10268.915, 192.879, 52365.232 18/02/17,00:01:47,08,10,2, 11.8,1,1, -7.245, 10268.944, 192.943, 52365.253 18/02/17,00:01:47,09,10,2, 11.8,1,1, -7.245, 10268.939, 192.984, 52365.428 18/02/17,00:01:47,10,10,2, 11.8,1,1, -7.245, 10268.911, 193.038, 52365.225 18/02/17,00:01:47,11,10,2, 11.8,1,1, -7.245, 10268.897, 193.077, 52365.161 18/02/17,00:01:47,12,10,2, 11.8,1,1, -7.245, 10268.923, 193.106, 52365.234 18/02/17,00:01:47,13,10,2, 11.8,1,1, -7.245, 10268.939, 193.148, 52365.073 18/02/17,00:01:47,14,10,2, 11.8,1,1, -7.245, 10268.930, 193.203, 52365.180 18/02/17,00:01:47,15,10,2, 11.8,1,1, -7.245, 10268.894, 193.244, 52365.182 18/02/17,00:01:47,16,10,2, 11.8,1,1, -7.245, 10268.915, 193.316, 52365.202 18/02/17,00:01:47,17,10,2, 11.8,1,1, -7.245, 10268.938, 193.319, 52365.207 18/02/17,00:01:47,18,10,2, 11.8,1,1, -7.245, 10268.928, 193.379, 52365.186 18/02/17,00:01:47,19,10,2, 11.8,1,1, -7.245, 10268.909, 193.422, 52365.220 18/02/17,00:01:48,00,10,2, 11.9,1,1, -7.248, 10268.902, 193.422, 52365.220 18/02/17,00:01:48,01,10,2, 11.9,1,1, -7.248, 10268.933, 193.505, 52365.168 18/02/17,00:01:48,02,10,2, 11.9,1,1, -7.248, 10268.916, 193.542, 52365.127 18/02/17,00:01:48,03,10,2, 11.9,1,1, -7.248, 10268.898, 193.636, 52365.216 18/02/17,00:01:48,04,10,2, 11.9,1,1, -7.248, 10268.889, 193.634, 52365.135 18/02/17,00:01:48,05,10,2, 11.9,1,1, -7.248, 10268.894, 193.667, 52365.124 18/02/17,00:01:48,06,10,2, 11.9,1,1, -7.248, 10268.898, 193.715, 52365.088 18/02/17,00:01:48,07,10,2, 11.9,1,1, -7.248, 10268.881, 193.784, 52365.107 18/02/17,00:01:48,08,10,2, 11.9,1,1, -7.248, 10268.900, 193.831, 52365.208 18/02/17,00:01:48,09,10,2, 11.9,1,1, -7.248, 10268.903, 193.849, 52365.186 18/02/17,00:01:48,10,10,2, 11.9,1,1, -7.248, 10268.913, 193.901, 52365.134 18/02/17,00:01:48,11,10,2, 11.9,1,1, -7.248, 10268.886, 193.915, 52365.223 18/02/17,00:01:48,12,10,2, 11.9,1,1, -7.248, 10268.918, 193.967, 52365.174 18/02/17,00:01:48,13,10,2, 11.9,1,1, -7.248, 10268.854, 193.983, 52364.909 18/02/17,00:01:48,14,10,2, 11.9,1,1, -7.248, 10268.877, 194.011, 52365.098 18/02/17,00:01:48,15,10,2, 11.9,1,1, -7.248, 10268.872, 194.077, 52365.180 18/02/17,00:01:48,16,10,2, 11.9,1,1, -7.248, 10268.867, 194.117, 52365.103 18/02/17,00:01:48,17,10,2, 11.9,1,1, -7.248, 10268.873, 194.141, 52365.085 18/02/17,00:01:48,18,10,2, 11.9,1,1, -7.248, 10268.864, 194.210, 52365.090 18/02/17,00:01:48,19,10,2, 11.9,1,1, -7.248, 10268.880, 194.236, 52365.119 18/02/17,00:01:49,00,10,2, 11.9,1,1, -7.246, 10268.877, 194.236, 52365.119 18/02/17,00:01:49,01,10,2, 11.9,1,1, -7.246, 10268.850, 194.320, 52365.019 18/02/17,00:01:49,02,10,2, 11.9,1,1, -7.246, 10268.846, 194.336, 52365.039 18/02/17,00:01:49,03,10,2, 11.9,1,1, -7.246, 10268.822, 194.384, 52365.070 18/02/17,00:01:49,04,10,2, 11.9,1,1, -7.246, 10268.831, 194.403, 52365.052 18/02/17,00:01:49,05,10,2, 11.9,1,1, -7.246, 10268.820, 194.460, 52365.039 18/02/17,00:01:49,06,10,2, 11.9,1,1, -7.246, 10268.819, 194.469, 52365.132 18/02/17,00:01:49,07,10,2, 11.9,1,1, -7.246, 10268.811, 194.526, 52365.031 18/02/17,00:01:49,08,10,2, 11.9,1,1, -7.246, 10268.785, 194.559, 52365.057 18/02/17,00:01:49,09,10,2, 11.9,1,1, -7.246, 10268.819, 194.573, 52365.077 18/02/17,00:01:49,10,10,2, 11.9,1,1, -7.246, 10268.794, 194.632, 52365.051 18/02/17,00:01:49,11,10,2, 11.9,1,1, -7.246, 10268.789, 194.650, 52364.934 18/02/17,00:01:49,12,10,2, 11.9,1,1, -7.246, 10268.775, 194.699, 52365.023 18/02/17,00:01:49,13,10,2, 11.9,1,1, -7.246, 10268.794, 194.709, 52364.984 18/02/17,00:01:49,14,10,2, 11.9,1,1, -7.246, 10268.762, 194.749, 52364.990 18/02/17,00:01:49,15,10,2, 11.9,1,1, -7.246, 10268.728, 194.797, 52364.961 18/02/17,00:01:49,16,10,2, 11.9,1,1, -7.246, 10268.752, 194.823, 52364.980 18/02/17,00:01:49,17,10,2, 11.9,1,1, -7.246, 10268.722, 194.861, 52364.954 18/02/17,00:01:49,18,10,2, 11.9,1,1, -7.246, 10268.724, 194.872, 52364.979 18/02/17,00:01:49,19,10,2, 11.9,1,1, -7.246, 10268.744, 194.906, 52365.007 18/02/17,00:01:50,00,10,2, 11.9,1,1, -7.246, 10268.743, 194.906, 52365.007 18/02/17,00:01:50,01,10,2, 11.9,1,1, -7.246, 10268.680, 195.011, 52364.832 18/02/17,00:01:50,02,10,2, 11.9,1,1, -7.246, 10268.705, 195.025, 52364.923 18/02/17,00:01:50,03,10,2, 11.9,1,1, -7.246, 10268.706, 195.047, 52364.839 18/02/17,00:01:50,04,10,2, 11.9,1,1, -7.246, 10268.658, 195.087, 52364.792 18/02/17,00:01:50,05,10,2, 11.9,1,1, -7.246, 10268.653, 195.106, 52364.819 18/02/17,00:01:50,06,10,2, 11.9,1,1, -7.246, 10268.661, 195.159, 52364.841 18/02/17,00:01:50,07,10,2, 11.9,1,1, -7.246, 10268.655, 195.171, 52364.846 18/02/17,00:01:50,08,10,2, 11.9,1,1, -7.246, 10268.651, 195.197, 52364.751 18/02/17,00:01:50,09,10,2, 11.9,1,1, -7.246, 10268.651, 195.251, 52364.784 18/02/17,00:01:50,10,10,2, 11.9,1,1, -7.246, 10268.635, 195.289, 52364.739 18/02/17,00:01:50,11,10,2, 11.9,1,1, -7.246, 10268.631, 195.316, 52364.761 18/02/17,00:01:50,12,10,2, 11.9,1,1, -7.246, 10268.634, 195.361, 52364.792 18/02/17,00:01:50,13,10,2, 11.9,1,1, -7.246, 10268.625, 195.400, 52364.773 18/02/17,00:01:50,14,10,2, 11.9,1,1, -7.246, 10268.601, 195.418, 52364.693 18/02/17,00:01:50,15,10,2, 11.9,1,1, -7.246, 10268.586, 195.434, 52364.734 18/02/17,00:01:50,16,10,2, 11.9,1,1, -7.246, 10268.593, 195.506, 52364.794 18/02/17,00:01:50,17,10,2, 11.9,1,1, -7.246, 10268.563, 195.515, 52364.716 18/02/17,00:01:50,18,10,2, 11.9,1,1, -7.246, 10268.557, 195.560, 52364.729 18/02/17,00:01:50,19,10,2, 11.9,1,1, -7.246, 10268.535, 195.588, 52364.747 18/02/17,00:01:51,00,10,2, 11.9,1,1, -7.246, 10268.534, 195.588, 52364.747 18/02/17,00:01:51,01,10,2, 11.9,1,1, -7.246, 10268.526, 195.661, 52364.766 18/02/17,00:01:51,02,10,2, 11.9,1,1, -7.246, 10268.528, 195.682, 52364.764 18/02/17,00:01:51,03,10,2, 11.9,1,1, -7.246, 10268.508, 195.705, 52364.721 18/02/17,00:01:51,04,10,2, 11.9,1,1, -7.246, 10268.506, 195.728, 52364.711 18/02/17,00:01:51,05,10,2, 11.9,1,1, -7.246, 10268.525, 195.779, 52364.644 18/02/17,00:01:51,06,10,2, 11.9,1,1, -7.246, 10268.530, 195.814, 52364.720 18/02/17,00:01:51,07,10,2, 11.9,1,1, -7.246, 10268.482, 195.844, 52364.582 18/02/17,00:01:51,08,10,2, 11.9,1,1, -7.246, 10268.497, 195.845, 52364.664 18/02/17,00:01:51,09,10,2, 11.9,1,1, -7.246, 10268.477, 195.887, 52364.625 18/02/17,00:01:51,10,10,2, 11.9,1,1, -7.246, 10268.472, 195.922, 52364.676 18/02/17,00:01:51,11,10,2, 11.9,1,1, -7.246, 10268.472, 195.953, 52364.641 18/02/17,00:01:51,12,10,2, 11.9,1,1, -7.246, 10268.467, 196.001, 52364.649 18/02/17,00:01:51,13,10,2, 11.9,1,1, -7.246, 10268.453, 196.032, 52364.543 18/02/17,00:01:51,14,10,2, 11.9,1,1, -7.246, 10268.446, 196.060, 52364.620 18/02/17,00:01:51,15,10,2, 11.9,1,1, -7.246, 10268.451, 196.082, 52364.637 18/02/17,00:01:51,16,10,2, 11.9,1,1, -7.246, 10268.406, 196.128, 52364.597 18/02/17,00:01:51,17,10,2, 11.9,1,1, -7.246, 10268.468, 196.147, 52364.535 18/02/17,00:01:51,18,10,2, 11.9,1,1, -7.246, 10268.411, 196.149, 52364.561 18/02/17,00:01:51,19,10,2, 11.9,1,1, -7.246, 10268.394, 196.212, 52364.660 18/02/17,00:01:52,00,10,2, 11.9,1,1, -7.246, 10268.393, 196.212, 52364.660 18/02/17,00:01:52,01,10,2, 11.9,1,1, -7.246, 10268.395, 196.276, 52364.627 18/02/17,00:01:52,02,10,2, 11.9,1,1, -7.246, 10268.389, 196.282, 52364.616 18/02/17,00:01:52,03,10,2, 11.9,1,1, -7.246, 10268.422, 196.334, 52364.586 18/02/17,00:01:52,04,10,2, 11.9,1,1, -7.246, 10268.366, 196.351, 52364.502 18/02/17,00:01:52,05,10,2, 11.9,1,1, -7.246, 10268.364, 196.380, 52364.483 18/02/17,00:01:52,06,10,2, 11.9,1,1, -7.246, 10268.410, 196.420, 52364.530 18/02/17,00:01:52,07,10,2, 11.9,1,1, -7.246, 10268.385, 196.433, 52364.587 18/02/17,00:01:52,08,10,2, 11.9,1,1, -7.246, 10268.364, 196.466, 52364.559 18/02/17,00:01:52,09,10,2, 11.9,1,1, -7.246, 10268.335, 196.500, 52364.520 18/02/17,00:01:52,10,10,2, 11.9,1,1, -7.246, 10268.345, 196.542, 52364.496 18/02/17,00:01:52,11,10,2, 11.9,1,1, -7.246, 10268.317, 196.549, 52364.481 18/02/17,00:01:52,12,10,2, 11.9,1,1, -7.246, 10268.343, 196.566, 52364.489 18/02/17,00:01:52,13,10,2, 11.9,1,1, -7.246, 10268.315, 196.603, 52364.488 18/02/17,00:01:52,14,10,2, 11.9,1,1, -7.246, 10268.287, 196.633, 52364.465 18/02/17,00:01:52,15,10,2, 11.9,1,1, -7.246, 10268.324, 196.656, 52364.505 18/02/17,00:01:52,16,10,2, 11.9,1,1, -7.246, 10268.310, 196.697, 52364.525 18/02/17,00:01:52,17,10,2, 11.9,1,1, -7.246, 10268.295, 196.722, 52364.505 18/02/17,00:01:52,18,10,2, 11.9,1,1, -7.246, 10268.304, 196.777, 52364.492 18/02/17,00:01:52,19,10,2, 11.9,1,1, -7.246, 10268.279, 196.783, 52364.478 18/02/17,00:01:53,00,10,2, 11.9,1,1, -7.245, 10268.276, 196.783, 52364.478 18/02/17,00:01:53,01,10,2, 11.9,1,1, -7.245, 10268.273, 196.836, 52364.527 18/02/17,00:01:53,02,10,2, 11.9,1,1, -7.245, 10268.282, 196.859, 52364.451 18/02/17,00:01:53,03,10,2, 11.9,1,1, -7.245, 10268.260, 196.907, 52364.494 18/02/17,00:01:53,04,10,2, 11.9,1,1, -7.245, 10268.262, 196.965, 52364.477 18/02/17,00:01:53,05,10,2, 11.9,1,1, -7.245, 10268.276, 196.963, 52364.426 18/02/17,00:01:53,06,10,2, 11.9,1,1, -7.245, 10268.251, 196.976, 52364.514 18/02/17,00:01:53,07,10,2, 11.9,1,1, -7.245, 10268.265, 197.005, 52364.442 18/02/17,00:01:53,08,10,2, 11.9,1,1, -7.245, 10268.241, 197.018, 52364.419 18/02/17,00:01:53,09,10,2, 11.9,1,1, -7.245, 10268.229, 197.047, 52364.483 18/02/17,00:01:53,10,10,2, 11.9,1,1, -7.245, 10268.228, 197.056, 52364.362 18/02/17,00:01:53,11,10,2, 11.9,1,1, -7.245, 10268.219, 197.085, 52364.390 18/02/17,00:01:53,12,10,2, 11.9,1,1, -7.245, 10268.196, 197.134, 52364.409 18/02/17,00:01:53,13,10,2, 11.9,1,1, -7.245, 10268.226, 197.148, 52364.444 18/02/17,00:01:53,14,10,2, 11.9,1,1, -7.245, 10268.250, 197.175, 52364.355 18/02/17,00:01:53,15,10,2, 11.9,1,1, -7.245, 10268.243, 197.200, 52364.405 18/02/17,00:01:53,16,10,2, 11.9,1,1, -7.245, 10268.241, 197.219, 52364.350 18/02/17,00:01:53,17,10,2, 11.9,1,1, -7.245, 10268.200, 197.232, 52364.433 18/02/17,00:01:53,18,10,2, 11.9,1,1, -7.245, 10268.211, 197.275, 52364.319 18/02/17,00:01:53,19,10,2, 11.9,1,1, -7.245, 10268.218, 197.269, 52364.318 18/02/17,00:01:54,00,10,2, 11.8,1,1, -7.244, 10268.217, 197.269, 52364.318 18/02/17,00:01:54,01,10,2, 11.8,1,1, -7.244, 10268.205, 197.333, 52364.305 18/02/17,00:01:54,02,10,2, 11.8,1,1, -7.244, 10268.225, 197.360, 52364.291 18/02/17,00:01:54,03,10,2, 11.8,1,1, -7.244, 10268.191, 197.378, 52364.390 18/02/17,00:01:54,04,10,2, 11.8,1,1, -7.244, 10268.195, 197.396, 52364.287 18/02/17,00:01:54,05,10,2, 11.8,1,1, -7.244, 10268.196, 197.414, 52364.373 18/02/17,00:01:54,06,10,2, 11.8,1,1, -7.244, 10268.210, 197.452, 52364.332 18/02/17,00:01:54,07,10,2, 11.8,1,1, -7.244, 10268.194, 197.452, 52364.298 18/02/17,00:01:54,08,10,2, 11.8,1,1, -7.244, 10268.170, 197.491, 52364.315 18/02/17,00:01:54,09,10,2, 11.8,1,1, -7.244, 10268.204, 197.500, 52364.265 18/02/17,00:01:54,10,10,2, 11.8,1,1, -7.244, 10268.175, 197.556, 52364.234 18/02/17,00:01:54,11,10,2, 11.8,1,1, -7.244, 10268.167, 197.544, 52364.279 18/02/17,00:01:54,12,10,2, 11.8,1,1, -7.244, 10268.171, 197.594, 52364.286 18/02/17,00:01:54,13,10,2, 11.8,1,1, -7.244, 10268.175, 197.632, 52364.306 18/02/17,00:01:54,14,10,2, 11.8,1,1, -7.244, 10268.168, 197.621, 52364.285 18/02/17,00:01:54,15,10,2, 11.8,1,1, -7.244, 10268.177, 197.643, 52364.290 18/02/17,00:01:54,16,10,2, 11.8,1,1, -7.244, 10268.153, 197.660, 52364.203 18/02/17,00:01:54,17,10,2, 11.8,1,1, -7.244, 10268.176, 197.677, 52364.293 18/02/17,00:01:54,18,10,2, 11.8,1,1, -7.244, 10268.194, 197.702, 52364.121 18/02/17,00:01:54,19,10,2, 11.8,1,1, -7.244, 10268.130, 197.741, 52364.199 18/02/17,00:01:55,00,10,2, 11.9,1,1, -7.248, 10268.126, 197.741, 52364.199 18/02/17,00:01:55,01,10,2, 11.9,1,1, -7.248, 10268.123, 197.804, 52364.240 18/02/17,00:01:55,02,10,2, 11.9,1,1, -7.248, 10268.124, 197.810, 52364.264 18/02/17,00:01:55,03,10,2, 11.9,1,1, -7.248, 10268.103, 197.830, 52364.158 18/02/17,00:01:55,04,10,2, 11.9,1,1, -7.248, 10268.106, 197.850, 52364.151 18/02/17,00:01:55,05,10,2, 11.9,1,1, -7.248, 10268.097, 197.874, 52364.200 18/02/17,00:01:55,06,10,2, 11.9,1,1, -7.248, 10268.093, 197.885, 52364.150 18/02/17,00:01:55,07,10,2, 11.9,1,1, -7.248, 10268.082, 197.915, 52364.202 18/02/17,00:01:55,08,10,2, 11.9,1,1, -7.248, 10268.097, 197.954, 52364.143 18/02/17,00:01:55,09,10,2, 11.9,1,1, -7.248, 10268.077, 197.946, 52364.145 18/02/17,00:01:55,10,10,2, 11.9,1,1, -7.248, 10268.042, 197.974, 52364.192 18/02/17,00:01:55,11,10,2, 11.9,1,1, -7.248, 10268.100, 198.002, 52364.207 18/02/17,00:01:55,12,10,2, 11.9,1,1, -7.248, 10268.050, 198.002, 52364.141 18/02/17,00:01:55,13,10,2, 11.9,1,1, -7.248, 10268.073, 198.023, 52364.184 18/02/17,00:01:55,14,10,2, 11.9,1,1, -7.248, 10268.093, 198.040, 52364.131 18/02/17,00:01:55,15,10,2, 11.9,1,1, -7.248, 10268.053, 198.095, 52364.182 18/02/17,00:01:55,16,10,2, 11.9,1,1, -7.248, 10268.050, 198.118, 52364.177 18/02/17,00:01:55,17,10,2, 11.9,1,1, -7.248, 10268.069, 198.123, 52364.239 18/02/17,00:01:55,18,10,2, 11.9,1,1, -7.248, 10268.039, 198.124, 52364.024 18/02/17,00:01:55,19,10,2, 11.9,1,1, -7.248, 10268.038, 198.153, 52364.049 18/02/17,00:01:56,00,10,2, 11.8,1,1, -7.246, 10268.034, 198.153, 52364.049 18/02/17,00:01:56,01,10,2, 11.8,1,1, -7.246, 10268.060, 198.205, 52364.102 18/02/17,00:01:56,02,10,2, 11.8,1,1, -7.246, 10268.044, 198.223, 52364.121 18/02/17,00:01:56,03,10,2, 11.8,1,1, -7.246, 10268.056, 198.226, 52364.135 18/02/17,00:01:56,04,10,2, 11.8,1,1, -7.246, 10268.068, 198.251, 52364.096 18/02/17,00:01:56,05,10,2, 11.8,1,1, -7.246, 10268.061, 198.281, 52364.069 18/02/17,00:01:56,06,10,2, 11.8,1,1, -7.246, 10268.055, 198.292, 52364.067 18/02/17,00:01:56,07,10,2, 11.8,1,1, -7.246, 10268.039, 198.308, 52364.071 18/02/17,00:01:56,08,10,2, 11.8,1,1, -7.246, 10268.054, 198.329, 52364.110 18/02/17,00:01:56,09,10,2, 11.8,1,1, -7.246, 10268.063, 198.348, 52364.007 18/02/17,00:01:56,10,10,2, 11.8,1,1, -7.246, 10268.060, 198.364, 52364.123 18/02/17,00:01:56,11,10,2, 11.8,1,1, -7.246, 10268.065, 198.363, 52364.083 18/02/17,00:01:56,12,10,2, 11.8,1,1, -7.246, 10268.057, 198.381, 52363.978 18/02/17,00:01:56,13,10,2, 11.8,1,1, -7.246, 10268.052, 198.403, 52364.087 18/02/17,00:01:56,14,10,2, 11.8,1,1, -7.246, 10268.075, 198.409, 52364.048 18/02/17,00:01:56,15,10,2, 11.8,1,1, -7.246, 10268.072, 198.434, 52364.021 18/02/17,00:01:56,16,10,2, 11.8,1,1, -7.246, 10268.085, 198.449, 52363.982 18/02/17,00:01:56,17,10,2, 11.8,1,1, -7.246, 10268.068, 198.489, 52364.174 18/02/17,00:01:56,18,10,2, 11.8,1,1, -7.246, 10268.059, 198.493, 52363.938 18/02/17,00:01:56,19,10,2, 11.8,1,1, -7.246, 10268.075, 198.505, 52363.926 18/02/17,00:01:57,00,10,2, 11.9,1,1, -7.245, 10268.067, 198.505, 52363.926 18/02/17,00:01:57,01,10,2, 11.9,1,1, -7.245, 10268.092, 198.545, 52363.962 18/02/17,00:01:57,02,10,2, 11.9,1,1, -7.245, 10268.093, 198.538, 52363.910 18/02/17,00:01:57,03,10,2, 11.9,1,1, -7.245, 10268.086, 198.573, 52363.961 18/02/17,00:01:57,04,10,2, 11.9,1,1, -7.245, 10268.080, 198.581, 52364.008 18/02/17,00:01:57,05,10,2, 11.9,1,1, -7.245, 10268.094, 198.610, 52364.029 18/02/17,00:01:57,06,10,2, 11.9,1,1, -7.245, 10268.103, 198.626, 52364.005 18/02/17,00:01:57,07,10,2, 11.9,1,1, -7.245, 10268.105, 198.655, 52363.944 18/02/17,00:01:57,08,10,2, 11.9,1,1, -7.245, 10268.102, 198.645, 52363.877 18/02/17,00:01:57,09,10,2, 11.9,1,1, -7.245, 10268.083, 198.680, 52363.886 18/02/17,00:01:57,10,10,2, 11.9,1,1, -7.245, 10268.122, 198.688, 52363.959 18/02/17,00:01:57,11,10,2, 11.9,1,1, -7.245, 10268.120, 198.703, 52363.914 18/02/17,00:01:57,12,10,2, 11.9,1,1, -7.245, 10268.144, 198.703, 52363.854 18/02/17,00:01:57,13,10,2, 11.9,1,1, -7.245, 10268.144, 198.722, 52363.939 18/02/17,00:01:57,14,10,2, 11.9,1,1, -7.245, 10268.173, 198.740, 52363.834 18/02/17,00:01:57,15,10,2, 11.9,1,1, -7.245, 10268.166, 198.750, 52363.793 18/02/17,00:01:57,16,10,2, 11.9,1,1, -7.245, 10268.173, 198.756, 52363.895 18/02/17,00:01:57,17,10,2, 11.9,1,1, -7.245, 10268.157, 198.766, 52363.781 18/02/17,00:01:57,18,10,2, 11.9,1,1, -7.245, 10268.199, 198.777, 52363.781 18/02/17,00:01:57,19,10,2, 11.9,1,1, -7.245, 10268.200, 198.764, 52363.753 18/02/17,00:01:58,00,10,2, 11.8,1,1, -7.249, 10268.192, 198.764, 52363.753 18/02/17,00:01:58,01,10,2, 11.8,1,1, -7.249, 10268.206, 198.803, 52363.817 18/02/17,00:01:58,02,10,2, 11.8,1,1, -7.249, 10268.190, 198.828, 52363.825 18/02/17,00:01:58,03,10,2, 11.8,1,1, -7.249, 10268.218, 198.837, 52363.839 18/02/17,00:01:58,04,10,2, 11.8,1,1, -7.249, 10268.228, 198.864, 52363.788 18/02/17,00:01:58,05,10,2, 11.8,1,1, -7.249, 10268.233, 198.890, 52363.823 18/02/17,00:01:58,06,10,2, 11.8,1,1, -7.249, 10268.242, 198.897, 52363.752 18/02/17,00:01:58,07,10,2, 11.8,1,1, -7.249, 10268.239, 198.902, 52363.699 18/02/17,00:01:58,08,10,2, 11.8,1,1, -7.249, 10268.249, 198.898, 52363.690 18/02/17,00:01:58,09,10,2, 11.8,1,1, -7.249, 10268.246, 198.925, 52363.686 18/02/17,00:01:58,10,10,2, 11.8,1,1, -7.249, 10268.330, 198.934, 52363.755 18/02/17,00:01:58,11,10,2, 11.8,1,1, -7.249, 10268.288, 198.928, 52363.643 18/02/17,00:01:58,12,10,2, 11.8,1,1, -7.249, 10268.302, 198.965, 52363.754 18/02/17,00:01:58,13,10,2, 11.8,1,1, -7.249, 10268.348, 198.989, 52363.694 18/02/17,00:01:58,14,10,2, 11.8,1,1, -7.249, 10268.325, 199.012, 52363.735 18/02/17,00:01:58,15,10,2, 11.8,1,1, -7.249, 10268.360, 198.995, 52363.692 18/02/17,00:01:58,16,10,2, 11.8,1,1, -7.249, 10268.364, 199.009, 52363.642 18/02/17,00:01:58,17,10,2, 11.8,1,1, -7.249, 10268.356, 199.045, 52363.696 18/02/17,00:01:58,18,10,2, 11.8,1,1, -7.249, 10268.377, 199.048, 52363.575 18/02/17,00:01:58,19,10,2, 11.8,1,1, -7.249, 10268.393, 199.057, 52363.639 18/02/17,00:01:59,00,10,2, 11.9,1,1, -7.247, 10268.393, 199.057, 52363.639 18/02/17,00:01:59,01,10,2, 11.9,1,1, -7.247, 10268.419, 199.083, 52363.609 18/02/17,00:01:59,02,10,2, 11.9,1,1, -7.247, 10268.413, 199.096, 52363.618 18/02/17,00:01:59,03,10,2, 11.9,1,1, -7.247, 10268.412, 199.118, 52363.609 18/02/17,00:01:59,04,10,2, 11.9,1,1, -7.247, 10268.440, 199.127, 52363.635 18/02/17,00:01:59,05,10,2, 11.9,1,1, -7.247, 10268.466, 199.127, 52363.571 18/02/17,00:01:59,06,10,2, 11.9,1,1, -7.247, 10268.460, 199.125, 52363.578 18/02/17,00:01:59,07,10,2, 11.9,1,1, -7.247, 10268.464, 199.146, 52363.583 18/02/17,00:01:59,08,10,2, 11.9,1,1, -7.247, 10268.463, 199.178, 52363.540 18/02/17,00:01:59,09,10,2, 11.9,1,1, -7.247, 10268.479, 199.182, 52363.531 18/02/17,00:01:59,10,10,2, 11.9,1,1, -7.247, 10268.482, 199.215, 52363.542 18/02/17,00:01:59,11,10,2, 11.9,1,1, -7.247, 10268.487, 199.220, 52363.540 18/02/17,00:01:59,12,10,2, 11.9,1,1, -7.247, 10268.484, 199.249, 52363.473 18/02/17,00:01:59,13,10,2, 11.9,1,1, -7.247, 10268.506, 199.256, 52363.542 18/02/17,00:01:59,14,10,2, 11.9,1,1, -7.247, 10268.529, 199.278, 52363.547 18/02/17,00:01:59,15,10,2, 11.9,1,1, -7.247, 10268.532, 199.258, 52363.572 18/02/17,00:01:59,16,10,2, 11.9,1,1, -7.247, 10268.553, 199.287, 52363.505 18/02/17,00:01:59,17,10,2, 11.9,1,1, -7.247, 10268.531, 199.337, 52363.566 18/02/17,00:01:59,18,10,2, 11.9,1,1, -7.247, 10268.556, 199.321, 52363.502 18/02/17,00:01:59,19,10,2, 11.9,1,1, -7.247, 10268.539, 199.326, 52363.411 18/02/17,00:02:00,00,10,2, 11.9,1,1, -7.249, 10268.534, 199.326, 52363.411 18/02/17,00:02:00,01,10,2, 11.9,1,1, -7.249, 10268.605, 199.378, 52363.425 18/02/17,00:02:00,02,10,2, 11.9,1,1, -7.249, 10268.588, 199.399, 52363.445 18/02/17,00:02:00,03,10,2, 11.9,1,1, -7.249, 10268.592, 199.422, 52363.426 18/02/17,00:02:00,04,10,2, 11.9,1,1, -7.249, 10268.573, 199.453, 52363.470 18/02/17,00:02:00,05,10,2, 11.9,1,1, -7.249, 10268.621, 199.470, 52363.386 18/02/17,00:02:00,06,10,2, 11.9,1,1, -7.249, 10268.596, 199.512, 52363.490 18/02/17,00:02:00,07,10,2, 11.9,1,1, -7.249, 10268.618, 199.526, 52363.388 18/02/17,00:02:00,08,10,2, 11.9,1,1, -7.249, 10268.615, 199.520, 52363.480 18/02/17,00:02:00,09,10,2, 11.9,1,1, -7.249, 10268.656, 199.543, 52363.478 18/02/17,00:02:00,10,10,2, 11.9,1,1, -7.249, 10268.659, 199.568, 52363.406 18/02/17,00:02:00,11,10,2, 11.9,1,1, -7.249, 10268.660, 199.573, 52363.421 18/02/17,00:02:00,12,10,2, 11.9,1,1, -7.249, 10268.668, 199.595, 52363.353 18/02/17,00:02:00,13,10,2, 11.9,1,1, -7.249, 10268.706, 199.619, 52363.383 18/02/17,00:02:00,14,10,2, 11.9,1,1, -7.249, 10268.699, 199.625, 52363.435 18/02/17,00:02:00,15,10,2, 11.9,1,1, -7.249, 10268.689, 199.633, 52363.345 18/02/17,00:02:00,16,10,2, 11.9,1,1, -7.249, 10268.691, 199.662, 52363.392 18/02/17,00:02:00,17,10,2, 11.9,1,1, -7.249, 10268.725, 199.713, 52363.440 18/02/17,00:02:00,18,10,2, 11.9,1,1, -7.249, 10268.760, 199.709, 52363.453 18/02/17,00:02:00,19,10,2, 11.9,1,1, -7.249, 10268.737, 199.723, 52363.294 18/02/17,00:02:01,00,09,2, 11.9,1,1, -7.245, 10268.735, 199.723, 52363.294 18/02/17,00:02:01,01,09,2, 11.9,1,1, -7.245, 10268.751, 199.779, 52363.356 18/02/17,00:02:01,02,09,2, 11.9,1,1, -7.245, 10268.782, 199.769, 52363.360 18/02/17,00:02:01,03,09,2, 11.9,1,1, -7.245, 10268.778, 199.821, 52363.344 18/02/17,00:02:01,04,09,2, 11.9,1,1, -7.245, 10268.780, 199.824, 52363.318 18/02/17,00:02:01,05,09,2, 11.9,1,1, -7.245, 10268.796, 199.841, 52363.277 18/02/17,00:02:01,06,09,2, 11.9,1,1, -7.245, 10268.798, 199.854, 52363.295 18/02/17,00:02:01,07,09,2, 11.9,1,1, -7.245, 10268.819, 199.875, 52363.261 18/02/17,00:02:01,08,09,2, 11.9,1,1, -7.245, 10268.810, 199.903, 52363.310 18/02/17,00:02:01,09,09,2, 11.9,1,1, -7.245, 10268.798, 199.921, 52363.277 18/02/17,00:02:01,10,09,2, 11.9,1,1, -7.245, 10268.829, 199.937, 52363.307 18/02/17,00:02:01,11,09,2, 11.9,1,1, -7.245, 10268.825, 199.957, 52363.216 18/02/17,00:02:01,12,09,2, 11.9,1,1, -7.245, 10268.867, 199.991, 52363.284 18/02/17,00:02:01,13,09,2, 11.9,1,1, -7.245, 10268.857, 199.979, 52363.255 18/02/17,00:02:01,14,09,2, 11.9,1,1, -7.245, 10268.890, 200.026, 52363.299 18/02/17,00:02:01,15,09,2, 11.9,1,1, -7.245, 10268.867, 200.053, 52363.259 18/02/17,00:02:01,16,09,2, 11.9,1,1, -7.245, 10268.877, 200.074, 52363.299 18/02/17,00:02:01,17,09,2, 11.9,1,1, -7.245, 10268.902, 200.077, 52363.228 18/02/17,00:02:01,18,09,2, 11.9,1,1, -7.245, 10268.882, 200.091, 52363.145 18/02/17,00:02:01,19,09,2, 11.9,1,1, -7.245, 10268.887, 200.109, 52363.232 18/02/17,00:02:02,00,09,2, 11.9,1,1, -7.244, 10268.885, 200.109, 52363.232 18/02/17,00:02:02,01,09,2, 11.9,1,1, -7.244, 10268.897, 200.145, 52363.214 18/02/17,00:02:02,02,09,2, 11.9,1,1, -7.244, 10268.913, 200.163, 52363.203 18/02/17,00:02:02,03,09,2, 11.9,1,1, -7.244, 10268.914, 200.163, 52363.178 18/02/17,00:02:02,04,09,2, 11.9,1,1, -7.244, 10268.987, 200.223, 52363.312 18/02/17,00:02:02,05,09,2, 11.9,1,1, -7.244, 10268.920, 200.210, 52363.195 18/02/17,00:02:02,06,09,2, 11.9,1,1, -7.244, 10268.953, 200.216, 52363.230 18/02/17,00:02:02,07,09,2, 11.9,1,1, -7.244, 10268.967, 200.256, 52363.224 18/02/17,00:02:02,08,09,2, 11.9,1,1, -7.244, 10268.980, 200.264, 52363.233 18/02/17,00:02:02,09,09,2, 11.9,1,1, -7.244, 10268.998, 200.313, 52363.144 18/02/17,00:02:02,10,09,2, 11.9,1,1, -7.244, 10269.008, 200.313, 52363.163 18/02/17,00:02:02,11,09,2, 11.9,1,1, -7.244, 10268.992, 200.320, 52363.201 18/02/17,00:02:02,12,09,2, 11.9,1,1, -7.244, 10268.992, 200.350, 52363.171 18/02/17,00:02:02,13,09,2, 11.9,1,1, -7.244, 10269.022, 200.364, 52363.191 18/02/17,00:02:02,14,09,2, 11.9,1,1, -7.244, 10269.036, 200.346, 52363.098 18/02/17,00:02:02,15,09,2, 11.9,1,1, -7.244, 10269.041, 200.383, 52363.166 18/02/17,00:02:02,16,09,2, 11.9,1,1, -7.244, 10269.064, 200.416, 52363.143 18/02/17,00:02:02,17,09,2, 11.9,1,1, -7.244, 10269.041, 200.439, 52363.085 18/02/17,00:02:02,18,09,2, 11.9,1,1, -7.244, 10269.056, 200.444, 52363.080 18/02/17,00:02:02,19,09,2, 11.9,1,1, -7.244, 10269.080, 200.469, 52363.117 18/02/17,00:02:03,00,09,2, 11.9,1,1, -7.246, 10269.077, 200.469, 52363.117 18/02/17,00:02:03,01,09,2, 11.9,1,1, -7.246, 10269.105, 200.519, 52363.121 18/02/17,00:02:03,02,09,2, 11.9,1,1, -7.246, 10269.116, 200.531, 52363.190 18/02/17,00:02:03,03,09,2, 11.9,1,1, -7.246, 10269.123, 200.548, 52363.131 18/02/17,00:02:03,04,09,2, 11.9,1,1, -7.246, 10269.127, 200.599, 52363.109 18/02/17,00:02:03,05,09,2, 11.9,1,1, -7.246, 10269.145, 200.583, 52363.111 18/02/17,00:02:03,06,09,2, 11.9,1,1, -7.246, 10269.120, 200.629, 52363.117 18/02/17,00:02:03,07,09,2, 11.9,1,1, -7.246, 10269.169, 200.648, 52363.135 18/02/17,00:02:03,08,09,2, 11.9,1,1, -7.246, 10269.159, 200.662, 52363.164 18/02/17,00:02:03,09,09,2, 11.9,1,1, -7.246, 10269.167, 200.693, 52363.135 18/02/17,00:02:03,10,09,2, 11.9,1,1, -7.246, 10269.165, 200.705, 52363.101 18/02/17,00:02:03,11,09,2, 11.9,1,1, -7.246, 10269.187, 200.722, 52363.134 18/02/17,00:02:03,12,09,2, 11.9,1,1, -7.246, 10269.189, 200.746, 52363.025 18/02/17,00:02:03,13,09,2, 11.9,1,1, -7.246, 10269.214, 200.785, 52363.048 18/02/17,00:02:03,14,09,2, 11.9,1,1, -7.246, 10269.212, 200.803, 52363.033 18/02/17,00:02:03,15,09,2, 11.9,1,1, -7.246, 10269.210, 200.864, 52363.066 18/02/17,00:02:03,16,09,2, 11.9,1,1, -7.246, 10269.235, 200.884, 52363.110 18/02/17,00:02:03,17,09,2, 11.9,1,1, -7.246, 10269.256, 200.879, 52363.029 18/02/17,00:02:03,18,09,2, 11.9,1,1, -7.246, 10269.275, 200.948, 52363.171 18/02/17,00:02:03,19,09,2, 11.9,1,1, -7.246, 10269.228, 200.949, 52363.189 18/02/17,00:02:04,00,09,2, 11.9,1,1, -7.249, 10269.227, 200.949, 52363.189 18/02/17,00:02:04,01,09,2, 11.9,1,1, -7.249, 10269.276, 200.999, 52363.034 18/02/17,00:02:04,02,09,2, 11.9,1,1, -7.249, 10269.288, 201.028, 52362.961 18/02/17,00:02:04,03,09,2, 11.9,1,1, -7.249, 10269.291, 201.056, 52363.007 18/02/17,00:02:04,04,09,2, 11.9,1,1, -7.249, 10269.304, 201.086, 52363.058 18/02/17,00:02:04,05,09,2, 11.9,1,1, -7.249, 10269.287, 201.124, 52363.081 18/02/17,00:02:04,06,09,2, 11.9,1,1, -7.249, 10269.290, 201.125, 52363.058 18/02/17,00:02:04,07,09,2, 11.9,1,1, -7.249, 10269.314, 201.156, 52363.033 18/02/17,00:02:04,08,09,2, 11.9,1,1, -7.249, 10269.317, 201.185, 52363.030 18/02/17,00:02:04,09,09,2, 11.9,1,1, -7.249, 10269.302, 201.168, 52363.073 18/02/17,00:02:04,10,09,2, 11.9,1,1, -7.249, 10269.321, 201.226, 52363.059 18/02/17,00:02:04,11,09,2, 11.9,1,1, -7.249, 10269.330, 201.266, 52363.037 18/02/17,00:02:04,12,09,2, 11.9,1,1, -7.249, 10269.328, 201.285, 52362.977 18/02/17,00:02:04,13,09,2, 11.9,1,1, -7.249, 10269.333, 201.316, 52363.020 18/02/17,00:02:04,14,09,2, 11.9,1,1, -7.249, 10269.342, 201.336, 52362.913 18/02/17,00:02:04,15,09,2, 11.9,1,1, -7.249, 10269.356, 201.380, 52363.011 18/02/17,00:02:04,16,09,2, 11.9,1,1, -7.249, 10269.350, 201.388, 52363.035 18/02/17,00:02:04,17,09,2, 11.9,1,1, -7.249, 10269.349, 201.421, 52363.064 18/02/17,00:02:04,18,09,2, 11.9,1,1, -7.249, 10269.333, 201.442, 52362.974 18/02/17,00:02:04,19,09,2, 11.9,1,1, -7.249, 10269.367, 201.495, 52363.029 18/02/17,00:02:05,00,09,2, 11.9,1,1, -7.248, 10269.361, 201.495, 52363.029 18/02/17,00:02:05,01,09,2, 11.9,1,1, -7.248, 10269.374, 201.550, 52363.021 18/02/17,00:02:05,02,09,2, 11.9,1,1, -7.248, 10269.391, 201.562, 52362.939 18/02/17,00:02:05,03,09,2, 11.9,1,1, -7.248, 10269.359, 201.615, 52363.031 18/02/17,00:02:05,04,09,2, 11.9,1,1, -7.248, 10269.404, 201.613, 52362.967 18/02/17,00:02:05,05,09,2, 11.9,1,1, -7.248, 10269.383, 201.621, 52362.903 18/02/17,00:02:05,06,09,2, 11.9,1,1, -7.248, 10269.380, 201.668, 52362.958 18/02/17,00:02:05,07,09,2, 11.9,1,1, -7.248, 10269.398, 201.692, 52362.896 18/02/17,00:02:05,08,09,2, 11.9,1,1, -7.248, 10269.386, 201.704, 52362.908 18/02/17,00:02:05,09,09,2, 11.9,1,1, -7.248, 10269.397, 201.761, 52362.959 18/02/17,00:02:05,10,09,2, 11.9,1,1, -7.248, 10269.423, 201.764, 52362.928 18/02/17,00:02:05,11,09,2, 11.9,1,1, -7.248, 10269.407, 201.798, 52362.976 18/02/17,00:02:05,12,09,2, 11.9,1,1, -7.248, 10269.418, 201.807, 52362.924 18/02/17,00:02:05,13,09,2, 11.9,1,1, -7.248, 10269.390, 201.844, 52362.934 18/02/17,00:02:05,14,09,2, 11.9,1,1, -7.248, 10269.432, 201.865, 52362.980 18/02/17,00:02:05,15,09,2, 11.9,1,1, -7.248, 10269.427, 201.873, 52362.978 18/02/17,00:02:05,16,09,2, 11.9,1,1, -7.248, 10269.431, 201.897, 52362.879 18/02/17,00:02:05,17,09,2, 11.9,1,1, -7.248, 10269.425, 201.925, 52362.862 18/02/17,00:02:05,18,09,2, 11.9,1,1, -7.248, 10269.423, 201.960, 52362.953 18/02/17,00:02:05,19,09,2, 11.9,1,1, -7.248, 10269.426, 201.994, 52362.886 18/02/17,00:02:06,00,09,2, 11.9,1,1, -7.246, 10269.419, 201.994, 52362.886 18/02/17,00:02:06,01,09,2, 11.9,1,1, -7.246, 10269.415, 202.039, 52362.911 18/02/17,00:02:06,02,09,2, 11.9,1,1, -7.246, 10269.435, 202.061, 52362.997 18/02/17,00:02:06,03,09,2, 11.9,1,1, -7.246, 10269.439, 202.055, 52362.947 18/02/17,00:02:06,04,09,2, 11.9,1,1, -7.246, 10269.439, 202.069, 52362.901 18/02/17,00:02:06,05,09,2, 11.9,1,1, -7.246, 10269.434, 202.118, 52362.863 18/02/17,00:02:06,06,09,2, 11.9,1,1, -7.246, 10269.447, 202.115, 52362.856 18/02/17,00:02:06,07,09,2, 11.9,1,1, -7.246, 10269.426, 202.146, 52362.930 18/02/17,00:02:06,08,09,2, 11.9,1,1, -7.246, 10269.452, 202.138, 52362.885 18/02/17,00:02:06,09,09,2, 11.9,1,1, -7.246, 10269.424, 202.190, 52362.843 18/02/17,00:02:06,10,09,2, 11.9,1,1, -7.246, 10269.409, 202.184, 52362.862 18/02/17,00:02:06,11,09,2, 11.9,1,1, -7.246, 10269.431, 202.236, 52362.824 18/02/17,00:02:06,12,09,2, 11.9,1,1, -7.246, 10269.423, 202.232, 52362.913 18/02/17,00:02:06,13,09,2, 11.9,1,1, -7.246, 10269.414, 202.234, 52362.839 18/02/17,00:02:06,14,09,2, 11.9,1,1, -7.246, 10269.386, 202.270, 52362.774 18/02/17,00:02:06,15,09,2, 11.9,1,1, -7.246, 10269.384, 202.287, 52362.834 18/02/17,00:02:06,16,09,2, 11.9,1,1, -7.246, 10269.395, 202.289, 52362.855 18/02/17,00:02:06,17,09,2, 11.9,1,1, -7.246, 10269.412, 202.331, 52362.816 18/02/17,00:02:06,18,09,2, 11.9,1,1, -7.246, 10269.397, 202.333, 52362.799 18/02/17,00:02:06,19,09,2, 11.9,1,1, -7.246, 10269.398, 202.328, 52362.806 18/02/17,00:02:07,00,09,2, 11.9,1,1, -7.245, 10269.394, 202.328, 52362.806 18/02/17,00:02:07,01,09,2, 11.9,1,1, -7.245, 10269.398, 202.375, 52362.774 18/02/17,00:02:07,02,09,2, 11.9,1,1, -7.245, 10269.412, 202.414, 52362.780 18/02/17,00:02:07,03,09,2, 11.9,1,1, -7.245, 10269.394, 202.415, 52362.751 18/02/17,00:02:07,04,09,2, 11.9,1,1, -7.245, 10269.397, 202.438, 52362.789 18/02/17,00:02:07,05,09,2, 11.9,1,1, -7.245, 10269.409, 202.463, 52362.810 18/02/17,00:02:07,06,09,2, 11.9,1,1, -7.245, 10269.395, 202.471, 52362.765 18/02/17,00:02:07,07,09,2, 11.9,1,1, -7.245, 10269.390, 202.493, 52362.747 18/02/17,00:02:07,08,09,2, 11.9,1,1, -7.245, 10269.382, 202.505, 52362.741 18/02/17,00:02:07,09,09,2, 11.9,1,1, -7.245, 10269.410, 202.524, 52362.836 18/02/17,00:02:07,10,09,2, 11.9,1,1, -7.245, 10269.370, 202.532, 52362.728 18/02/17,00:02:07,11,09,2, 11.9,1,1, -7.245, 10269.390, 202.538, 52362.734 18/02/17,00:02:07,12,09,2, 11.9,1,1, -7.245, 10269.391, 202.595, 52362.758 18/02/17,00:02:07,13,09,2, 11.9,1,1, -7.245, 10269.387, 202.573, 52362.709 18/02/17,00:02:07,14,09,2, 11.9,1,1, -7.245, 10269.366, 202.597, 52362.535 18/02/17,00:02:07,15,09,2, 11.9,1,1, -7.245, 10269.421, 202.624, 52362.764 18/02/17,00:02:07,16,09,2, 11.9,1,1, -7.245, 10269.406, 202.622, 52362.742 18/02/17,00:02:07,17,09,2, 11.9,1,1, -7.245, 10269.383, 202.653, 52362.694 18/02/17,00:02:07,18,09,2, 11.9,1,1, -7.245, 10269.384, 202.677, 52362.766 18/02/17,00:02:07,19,09,2, 11.9,1,1, -7.245, 10269.397, 202.692, 52362.695 18/02/17,00:02:08,00,09,2, 11.9,1,1, -7.246, 10269.394, 202.692, 52362.695 18/02/17,00:02:08,01,09,2, 11.9,1,1, -7.246, 10269.380, 202.742, 52362.713 18/02/17,00:02:08,02,09,2, 11.9,1,1, -7.246, 10269.398, 202.759, 52362.642 18/02/17,00:02:08,03,09,2, 11.9,1,1, -7.246, 10269.380, 202.765, 52362.708 18/02/17,00:02:08,04,09,2, 11.9,1,1, -7.246, 10269.396, 202.810, 52362.720 18/02/17,00:02:08,05,09,2, 11.9,1,1, -7.246, 10269.356, 202.799, 52362.630 18/02/17,00:02:08,06,09,2, 11.9,1,1, -7.246, 10269.378, 202.838, 52362.681 18/02/17,00:02:08,07,09,2, 11.9,1,1, -7.246, 10269.340, 202.846, 52362.711 18/02/17,00:02:08,08,09,2, 11.9,1,1, -7.246, 10269.350, 202.884, 52362.579 18/02/17,00:02:08,09,09,2, 11.9,1,1, -7.246, 10269.373, 202.898, 52362.652 18/02/17,00:02:08,10,09,2, 11.9,1,1, -7.246, 10269.347, 202.906, 52362.737 18/02/17,00:02:08,11,09,2, 11.9,1,1, -7.246, 10269.382, 202.951, 52362.676 18/02/17,00:02:08,12,09,2, 11.9,1,1, -7.246, 10269.344, 202.971, 52362.619 18/02/17,00:02:08,13,09,2, 11.9,1,1, -7.246, 10269.333, 202.992, 52362.661 18/02/17,00:02:08,14,09,2, 11.9,1,1, -7.246, 10269.334, 202.994, 52362.724 18/02/17,00:02:08,15,09,2, 11.9,1,1, -7.246, 10269.333, 203.032, 52362.722 18/02/17,00:02:08,16,09,2, 11.9,1,1, -7.246, 10269.326, 203.056, 52362.571 18/02/17,00:02:08,17,09,2, 11.9,1,1, -7.246, 10269.388, 203.092, 52362.683 18/02/17,00:02:08,18,09,2, 11.9,1,1, -7.246, 10269.364, 203.086, 52362.563 18/02/17,00:02:08,19,09,2, 11.9,1,1, -7.246, 10269.359, 203.127, 52362.583 18/02/17,00:02:09,00,10,2, 11.8,1,1, -7.247, 10269.352, 203.127, 52362.583 18/02/17,00:02:09,01,10,2, 11.8,1,1, -7.247, 10269.341, 203.174, 52362.591 18/02/17,00:02:09,02,10,2, 11.8,1,1, -7.247, 10269.337, 203.215, 52362.655 18/02/17,00:02:09,03,10,2, 11.8,1,1, -7.247, 10269.321, 203.200, 52362.682 18/02/17,00:02:09,04,10,2, 11.8,1,1, -7.247, 10269.353, 203.266, 52362.695 18/02/17,00:02:09,05,10,2, 11.8,1,1, -7.247, 10269.344, 203.262, 52362.602 18/02/17,00:02:09,06,10,2, 11.8,1,1, -7.247, 10269.319, 203.282, 52362.548 18/02/17,00:02:09,07,10,2, 11.8,1,1, -7.247, 10269.326, 203.302, 52362.566 18/02/17,00:02:09,08,10,2, 11.8,1,1, -7.247, 10269.332, 203.343, 52362.593 18/02/17,00:02:09,09,10,2, 11.8,1,1, -7.247, 10269.343, 203.366, 52362.614 18/02/17,00:02:09,10,10,2, 11.8,1,1, -7.247, 10269.327, 203.393, 52362.613 18/02/17,00:02:09,11,10,2, 11.8,1,1, -7.247, 10269.333, 203.408, 52362.596 18/02/17,00:02:09,12,10,2, 11.8,1,1, -7.247, 10269.306, 203.427, 52362.607 18/02/17,00:02:09,13,10,2, 11.8,1,1, -7.247, 10269.327, 203.461, 52362.663 18/02/17,00:02:09,14,10,2, 11.8,1,1, -7.247, 10269.316, 203.445, 52362.529 18/02/17,00:02:09,15,10,2, 11.8,1,1, -7.247, 10269.300, 203.485, 52362.386 18/02/17,00:02:09,16,10,2, 11.8,1,1, -7.247, 10269.281, 203.509, 52362.565 18/02/17,00:02:09,17,10,2, 11.8,1,1, -7.247, 10269.330, 203.516, 52362.642 18/02/17,00:02:09,18,10,2, 11.8,1,1, -7.247, 10269.318, 203.552, 52362.541 18/02/17,00:02:09,19,10,2, 11.8,1,1, -7.247, 10269.317, 203.564, 52362.572 18/02/17,00:02:10,00,09,2, 11.9,1,1, -7.246, 10269.310, 203.564, 52362.572 18/02/17,00:02:10,01,09,2, 11.9,1,1, -7.246, 10269.318, 203.621, 52362.571 18/02/17,00:02:10,02,09,2, 11.9,1,1, -7.246, 10269.326, 203.667, 52362.633 18/02/17,00:02:10,03,09,2, 11.9,1,1, -7.246, 10269.328, 203.682, 52362.540 18/02/17,00:02:10,04,09,2, 11.9,1,1, -7.246, 10269.335, 203.668, 52362.510 18/02/17,00:02:10,05,09,2, 11.9,1,1, -7.246, 10269.309, 203.711, 52362.542 18/02/17,00:02:10,06,09,2, 11.9,1,1, -7.246, 10269.314, 203.723, 52362.531 18/02/17,00:02:10,07,09,2, 11.9,1,1, -7.246, 10269.304, 203.748, 52362.528 18/02/17,00:02:10,08,09,2, 11.9,1,1, -7.246, 10269.277, 203.778, 52362.575 18/02/17,00:02:10,09,09,2, 11.9,1,1, -7.246, 10269.296, 203.790, 52362.501 18/02/17,00:02:10,10,09,2, 11.9,1,1, -7.246, 10269.292, 203.817, 52362.544 18/02/17,00:02:10,11,09,2, 11.9,1,1, -7.246, 10269.283, 203.862, 52362.565 18/02/17,00:02:10,12,09,2, 11.9,1,1, -7.246, 10269.275, 203.865, 52362.542 18/02/17,00:02:10,13,09,2, 11.9,1,1, -7.246, 10269.268, 203.888, 52362.485 18/02/17,00:02:10,14,09,2, 11.9,1,1, -7.246, 10269.283, 203.867, 52362.511 18/02/17,00:02:10,15,09,2, 11.9,1,1, -7.246, 10269.292, 203.912, 52362.490 18/02/17,00:02:10,16,09,2, 11.9,1,1, -7.246, 10269.297, 203.934, 52362.458 18/02/17,00:02:10,17,09,2, 11.9,1,1, -7.246, 10269.268, 203.966, 52362.543 18/02/17,00:02:10,18,09,2, 11.9,1,1, -7.246, 10269.276, 203.961, 52362.550 18/02/17,00:02:10,19,09,2, 11.9,1,1, -7.246, 10269.291, 204.014, 52362.507 18/02/17,00:02:11,00,08,2, 11.8,1,1, -7.251, 10269.285, 204.014, 52362.507 18/02/17,00:02:11,01,08,2, 11.8,1,1, -7.251, 10269.271, 204.040, 52362.474 18/02/17,00:02:11,02,08,2, 11.8,1,1, -7.251, 10269.274, 204.076, 52362.539 18/02/17,00:02:11,03,08,2, 11.8,1,1, -7.251, 10269.264, 204.096, 52362.469 18/02/17,00:02:11,04,08,2, 11.8,1,1, -7.251, 10269.271, 204.099, 52362.553 18/02/17,00:02:11,05,08,2, 11.8,1,1, -7.251, 10269.271, 204.134, 52362.543 18/02/17,00:02:11,06,08,2, 11.8,1,1, -7.251, 10269.277, 204.163, 52362.515 18/02/17,00:02:11,07,08,2, 11.8,1,1, -7.251, 10269.265, 204.156, 52362.495 18/02/17,00:02:11,08,08,2, 11.8,1,1, -7.251, 10269.257, 204.170, 52362.416 18/02/17,00:02:11,09,08,2, 11.8,1,1, -7.251, 10269.254, 204.221, 52362.508 18/02/17,00:02:11,10,08,2, 11.8,1,1, -7.251, 10269.265, 204.217, 52362.451 18/02/17,00:02:11,11,08,2, 11.8,1,1, -7.251, 10269.273, 204.242, 52362.442 18/02/17,00:02:11,12,08,2, 11.8,1,1, -7.251, 10269.258, 204.265, 52362.572 18/02/17,00:02:11,13,08,2, 11.8,1,1, -7.251, 10269.262, 204.287, 52362.446 18/02/17,00:02:11,14,08,2, 11.8,1,1, -7.251, 10269.251, 204.296, 52362.389 18/02/17,00:02:11,15,08,2, 11.8,1,1, -7.251, 10269.255, 204.313, 52362.447 18/02/17,00:02:11,16,08,2, 11.8,1,1, -7.251, 10269.236, 204.360, 52362.494 18/02/17,00:02:11,17,08,2, 11.8,1,1, -7.251, 10269.222, 204.349, 52362.407 18/02/17,00:02:11,18,08,2, 11.8,1,1, -7.251, 10269.231, 204.375, 52362.499 18/02/17,00:02:11,19,08,2, 11.8,1,1, -7.251, 10269.251, 204.410, 52362.462 18/02/17,00:02:12,00,08,2, 11.9,1,1, -7.249, 10269.244, 204.410, 52362.462 18/02/17,00:02:12,01,08,2, 11.9,1,1, -7.249, 10269.204, 204.425, 52362.401 18/02/17,00:02:12,02,08,2, 11.9,1,1, -7.249, 10269.268, 204.445, 52362.442 18/02/17,00:02:12,03,08,2, 11.9,1,1, -7.249, 10269.240, 204.473, 52362.430 18/02/17,00:02:12,04,08,2, 11.9,1,1, -7.249, 10269.239, 204.504, 52362.389 18/02/17,00:02:12,05,08,2, 11.9,1,1, -7.249, 10269.232, 204.526, 52362.401 18/02/17,00:02:12,06,08,2, 11.9,1,1, -7.249, 10269.219, 204.572, 52362.436 18/02/17,00:02:12,07,08,2, 11.9,1,1, -7.249, 10269.235, 204.560, 52362.416 18/02/17,00:02:12,08,08,2, 11.9,1,1, -7.249, 10269.230, 204.577, 52362.331 18/02/17,00:02:12,09,08,2, 11.9,1,1, -7.249, 10269.238, 204.594, 52362.422 18/02/17,00:02:12,10,08,2, 11.9,1,1, -7.249, 10269.216, 204.619, 52362.378 18/02/17,00:02:12,11,08,2, 11.9,1,1, -7.249, 10269.210, 204.626, 52362.330 18/02/17,00:02:12,12,08,2, 11.9,1,1, -7.249, 10269.209, 204.701, 52362.560 18/02/17,00:02:12,13,08,2, 11.9,1,1, -7.249, 10269.219, 204.669, 52362.382 18/02/17,00:02:12,14,08,2, 11.9,1,1, -7.249, 10269.237, 204.699, 52362.353 18/02/17,00:02:12,15,08,2, 11.9,1,1, -7.249, 10269.241, 204.737, 52362.347 18/02/17,00:02:12,16,08,2, 11.9,1,1, -7.249, 10269.212, 204.732, 52362.308 18/02/17,00:02:12,17,08,2, 11.9,1,1, -7.249, 10269.196, 204.792, 52362.388 18/02/17,00:02:12,18,08,2, 11.9,1,1, -7.249, 10269.195, 204.774, 52362.321 18/02/17,00:02:12,19,08,2, 11.9,1,1, -7.249, 10269.229, 204.819, 52362.342 18/02/17,00:02:13,00,08,2, 11.8,1,1, -7.248, 10269.227, 204.819, 52362.342 18/02/17,00:02:13,01,08,2, 11.8,1,1, -7.248, 10269.187, 204.836, 52362.493 18/02/17,00:02:13,02,08,2, 11.8,1,1, -7.248, 10269.235, 204.838, 52362.302 18/02/17,00:02:13,03,08,2, 11.8,1,1, -7.248, 10269.219, 204.877, 52362.403 18/02/17,00:02:13,04,08,2, 11.8,1,1, -7.248, 10269.216, 204.900, 52362.352 18/02/17,00:02:13,05,08,2, 11.8,1,1, -7.248, 10269.206, 204.915, 52362.330 18/02/17,00:02:13,06,08,2, 11.8,1,1, -7.248, 10269.166, 204.949, 52362.276 18/02/17,00:02:13,07,08,2, 11.8,1,1, -7.248, 10269.192, 204.945, 52362.334 18/02/17,00:02:13,08,08,2, 11.8,1,1, -7.248, 10269.204, 204.959, 52362.319 18/02/17,00:02:13,09,08,2, 11.8,1,1, -7.248, 10269.203, 204.971, 52362.379 18/02/17,00:02:13,10,08,2, 11.8,1,1, -7.248, 10269.210, 205.000, 52362.257 18/02/17,00:02:13,11,08,2, 11.8,1,1, -7.248, 10269.200, 205.013, 52362.349 18/02/17,00:02:13,12,08,2, 11.8,1,1, -7.248, 10269.194, 205.033, 52362.256 18/02/17,00:02:13,13,08,2, 11.8,1,1, -7.248, 10269.209, 205.044, 52362.340 18/02/17,00:02:13,14,08,2, 11.8,1,1, -7.248, 10269.198, 205.064, 52362.273 18/02/17,00:02:13,15,08,2, 11.8,1,1, -7.248, 10269.212, 205.113, 52362.501 18/02/17,00:02:13,16,08,2, 11.8,1,1, -7.248, 10269.174, 205.105, 52362.191 18/02/17,00:02:13,17,08,2, 11.8,1,1, -7.248, 10269.170, 205.103, 52362.197 18/02/17,00:02:13,18,08,2, 11.8,1,1, -7.248, 10269.177, 205.147, 52362.236 18/02/17,00:02:13,19,08,2, 11.8,1,1, -7.248, 10269.197, 205.192, 52362.240 18/02/17,00:02:14,00,09,2, 11.9,1,1, -7.249, 10269.194, 205.192, 52362.240 18/02/17,00:02:14,01,09,2, 11.9,1,1, -7.249, 10269.174, 205.215, 52362.280 18/02/17,00:02:14,02,09,2, 11.9,1,1, -7.249, 10269.181, 205.227, 52362.264 18/02/17,00:02:14,03,09,2, 11.9,1,1, -7.249, 10269.187, 205.221, 52362.290 18/02/17,00:02:14,04,09,2, 11.9,1,1, -7.249, 10269.175, 205.254, 52362.190 18/02/17,00:02:14,05,09,2, 11.9,1,1, -7.249, 10269.198, 205.269, 52362.259 18/02/17,00:02:14,06,09,2, 11.9,1,1, -7.249, 10269.177, 205.284, 52362.223 18/02/17,00:02:14,07,09,2, 11.9,1,1, -7.249, 10269.141, 205.296, 52362.185 18/02/17,00:02:14,08,09,2, 11.9,1,1, -7.249, 10269.174, 205.306, 52362.224 18/02/17,00:02:14,09,09,2, 11.9,1,1, -7.249, 10269.143, 205.336, 52362.249 18/02/17,00:02:14,10,09,2, 11.9,1,1, -7.249, 10269.141, 205.323, 52362.201 18/02/17,00:02:14,11,09,2, 11.9,1,1, -7.249, 10269.133, 205.356, 52362.273 18/02/17,00:02:14,12,09,2, 11.9,1,1, -7.249, 10269.107, 205.357, 52362.192 18/02/17,00:02:14,13,09,2, 11.9,1,1, -7.249, 10269.146, 205.370, 52362.240 18/02/17,00:02:14,14,09,2, 11.9,1,1, -7.249, 10269.119, 205.396, 52362.261 18/02/17,00:02:14,15,09,2, 11.9,1,1, -7.249, 10269.166, 205.407, 52362.256 18/02/17,00:02:14,16,09,2, 11.9,1,1, -7.249, 10269.143, 205.403, 52362.184 18/02/17,00:02:14,17,09,2, 11.9,1,1, -7.249, 10269.108, 205.450, 52362.168 18/02/17,00:02:14,18,09,2, 11.9,1,1, -7.249, 10269.087, 205.433, 52362.136 18/02/17,00:02:14,19,09,2, 11.9,1,1, -7.249, 10269.101, 205.447, 52362.115 18/02/17,00:02:15,00,09,2, 11.9,1,1, -7.248, 10269.094, 205.447, 52362.115 18/02/17,00:02:15,01,09,2, 11.9,1,1, -7.248, 10269.089, 205.476, 52362.116 18/02/17,00:02:15,02,09,2, 11.9,1,1, -7.248, 10269.055, 205.492, 52362.109 18/02/17,00:02:15,03,09,2, 11.9,1,1, -7.248, 10269.055, 205.499, 52362.163 18/02/17,00:02:15,04,09,2, 11.9,1,1, -7.248, 10269.088, 205.506, 52362.132 18/02/17,00:02:15,05,09,2, 11.9,1,1, -7.248, 10269.057, 205.531, 52362.311 18/02/17,00:02:15,06,09,2, 11.9,1,1, -7.248, 10269.062, 205.516, 52362.097 18/02/17,00:02:15,07,09,2, 11.9,1,1, -7.248, 10269.069, 205.528, 52362.004 18/02/17,00:02:15,08,09,2, 11.9,1,1, -7.248, 10269.051, 205.547, 52362.195 18/02/17,00:02:15,09,09,2, 11.9,1,1, -7.248, 10269.035, 205.575, 52362.087 18/02/17,00:02:15,10,09,2, 11.9,1,1, -7.248, 10269.040, 205.601, 52362.132 18/02/17,00:02:15,11,09,2, 11.9,1,1, -7.248, 10269.027, 205.588, 52362.103 18/02/17,00:02:15,12,09,2, 11.9,1,1, -7.248, 10268.995, 205.612, 52362.152 18/02/17,00:02:15,13,09,2, 11.9,1,1, -7.248, 10269.058, 205.615, 52361.949 18/02/17,00:02:15,14,09,2, 11.9,1,1, -7.248, 10269.019, 205.628, 52362.112 18/02/17,00:02:15,15,09,2, 11.9,1,1, -7.248, 10268.977, 205.621, 52362.135 18/02/17,00:02:15,16,09,2, 11.9,1,1, -7.248, 10268.988, 205.644, 52362.069 18/02/17,00:02:15,17,09,2, 11.9,1,1, -7.248, 10268.954, 205.672, 52362.191 18/02/17,00:02:15,18,09,2, 11.9,1,1, -7.248, 10268.948, 205.684, 52362.100 18/02/17,00:02:15,19,09,2, 11.9,1,1, -7.248, 10268.930, 205.684, 52362.167 18/02/17,00:02:16,00,09,2, 11.9,1,1, -7.245, 10268.927, 205.684, 52362.167 18/02/17,00:02:16,01,09,2, 11.9,1,1, -7.245, 10268.921, 205.701, 52362.093 18/02/17,00:02:16,02,09,2, 11.9,1,1, -7.245, 10268.908, 205.710, 52362.134 18/02/17,00:02:16,03,09,2, 11.9,1,1, -7.245, 10268.893, 205.750, 52362.146 18/02/17,00:02:16,04,09,2, 11.9,1,1, -7.245, 10268.930, 205.750, 52362.093 18/02/17,00:02:16,05,09,2, 11.9,1,1, -7.245, 10268.888, 205.749, 52362.069 18/02/17,00:02:16,06,09,2, 11.9,1,1, -7.245, 10268.862, 205.789, 52362.049 18/02/17,00:02:16,07,09,2, 11.9,1,1, -7.245, 10268.858, 205.802, 52362.139 18/02/17,00:02:16,08,09,2, 11.9,1,1, -7.245, 10268.879, 205.808, 52362.161 18/02/17,00:02:16,09,09,2, 11.9,1,1, -7.245, 10268.848, 205.816, 52362.091 18/02/17,00:02:16,10,09,2, 11.9,1,1, -7.245, 10268.854, 205.847, 52362.028 18/02/17,00:02:16,11,09,2, 11.9,1,1, -7.245, 10268.842, 205.860, 52362.040 18/02/17,00:02:16,12,09,2, 11.9,1,1, -7.245, 10268.831, 205.855, 52362.122 18/02/17,00:02:16,13,09,2, 11.9,1,1, -7.245, 10268.813, 205.874, 52362.054 18/02/17,00:02:16,14,09,2, 11.9,1,1, -7.245, 10268.803, 205.871, 52362.086 18/02/17,00:02:16,15,09,2, 11.9,1,1, -7.245, 10268.779, 205.898, 52362.023 18/02/17,00:02:16,16,09,2, 11.9,1,1, -7.245, 10268.776, 205.922, 52362.040 18/02/17,00:02:16,17,09,2, 11.9,1,1, -7.245, 10268.788, 205.933, 52362.069 18/02/17,00:02:16,18,09,2, 11.9,1,1, -7.245, 10268.780, 205.966, 52362.071 18/02/17,00:02:16,19,09,2, 11.9,1,1, -7.245, 10268.768, 205.986, 52362.156 18/02/17,00:02:17,00,09,2, 11.9,1,1, -7.247, 10268.768, 205.986, 52362.156 18/02/17,00:02:17,01,09,2, 11.9,1,1, -7.247, 10268.721, 206.022, 52361.989 18/02/17,00:02:17,02,09,2, 11.9,1,1, -7.247, 10268.688, 206.016, 52362.015 18/02/17,00:02:17,03,09,2, 11.9,1,1, -7.247, 10268.687, 206.050, 52362.073 18/02/17,00:02:17,04,09,2, 11.9,1,1, -7.247, 10268.682, 206.070, 52362.110 18/02/17,00:02:17,05,09,2, 11.9,1,1, -7.247, 10268.673, 206.073, 52361.976 18/02/17,00:02:17,06,09,2, 11.9,1,1, -7.247, 10268.658, 206.092, 52361.998 18/02/17,00:02:17,07,09,2, 11.9,1,1, -7.247, 10268.656, 206.105, 52362.008 18/02/17,00:02:17,08,09,2, 11.9,1,1, -7.247, 10268.616, 206.130, 52362.085 18/02/17,00:02:17,09,09,2, 11.9,1,1, -7.247, 10268.600, 206.158, 52362.070 18/02/17,00:02:17,10,09,2, 11.9,1,1, -7.247, 10268.585, 206.157, 52362.054 18/02/17,00:02:17,11,09,2, 11.9,1,1, -7.247, 10268.603, 206.180, 52362.005 18/02/17,00:02:17,12,09,2, 11.9,1,1, -7.247, 10268.583, 206.220, 52362.028 18/02/17,00:02:17,13,09,2, 11.9,1,1, -7.247, 10268.596, 206.235, 52362.046 18/02/17,00:02:17,14,09,2, 11.9,1,1, -7.247, 10268.574, 206.268, 52362.083 18/02/17,00:02:17,15,09,2, 11.9,1,1, -7.247, 10268.532, 206.295, 52362.068 18/02/17,00:02:17,16,09,2, 11.9,1,1, -7.247, 10268.548, 206.313, 52362.069 18/02/17,00:02:17,17,09,2, 11.9,1,1, -7.247, 10268.543, 206.317, 52362.009 18/02/17,00:02:17,18,09,2, 11.9,1,1, -7.247, 10268.516, 206.348, 52362.004 18/02/17,00:02:17,19,09,2, 11.9,1,1, -7.247, 10268.530, 206.392, 52362.089 18/02/17,00:02:18,00,10,2, 11.9,1,1, -7.244, 10268.526, 206.392, 52362.089 18/02/17,00:02:18,01,10,2, 11.9,1,1, -7.244, 10268.468, 206.418, 52362.014 18/02/17,00:02:18,02,10,2, 11.9,1,1, -7.244, 10268.464, 206.450, 52362.017 18/02/17,00:02:18,03,10,2, 11.9,1,1, -7.244, 10268.448, 206.445, 52362.013 18/02/17,00:02:18,04,10,2, 11.9,1,1, -7.244, 10268.444, 206.468, 52362.046 18/02/17,00:02:18,05,10,2, 11.9,1,1, -7.244, 10268.418, 206.490, 52362.009 18/02/17,00:02:18,06,10,2, 11.9,1,1, -7.244, 10268.429, 206.549, 52362.068 18/02/17,00:02:18,07,10,2, 11.9,1,1, -7.244, 10268.393, 206.545, 52362.055 18/02/17,00:02:18,08,10,2, 11.9,1,1, -7.244, 10268.381, 206.558, 52362.056 18/02/17,00:02:18,09,10,2, 11.9,1,1, -7.244, 10268.367, 206.636, 52362.178 18/02/17,00:02:18,10,10,2, 11.9,1,1, -7.244, 10268.371, 206.597, 52361.959 18/02/17,00:02:18,11,10,2, 11.9,1,1, -7.244, 10268.339, 206.606, 52362.055 18/02/17,00:02:18,12,10,2, 11.9,1,1, -7.244, 10268.321, 206.668, 52362.063 18/02/17,00:02:18,13,10,2, 11.9,1,1, -7.244, 10268.333, 206.693, 52362.087 18/02/17,00:02:18,14,10,2, 11.9,1,1, -7.244, 10268.325, 206.691, 52362.081 18/02/17,00:02:18,15,10,2, 11.9,1,1, -7.244, 10268.306, 206.711, 52362.103 18/02/17,00:02:18,16,10,2, 11.9,1,1, -7.244, 10268.330, 206.734, 52362.079 18/02/17,00:02:18,17,10,2, 11.9,1,1, -7.244, 10268.285, 206.769, 52362.054 18/02/17,00:02:18,18,10,2, 11.9,1,1, -7.244, 10268.308, 206.777, 52362.080 18/02/17,00:02:18,19,10,2, 11.9,1,1, -7.244, 10268.290, 206.805, 52362.081 18/02/17,00:02:19,00,10,2, 11.8,1,1, -7.244, 10268.284, 206.805, 52362.081 18/02/17,00:02:19,01,10,2, 11.8,1,1, -7.244, 10268.279, 206.847, 52361.977 18/02/17,00:02:19,02,10,2, 11.8,1,1, -7.244, 10268.252, 206.869, 52362.063 18/02/17,00:02:19,03,10,2, 11.8,1,1, -7.244, 10268.247, 206.876, 52361.998 18/02/17,00:02:19,04,10,2, 11.8,1,1, -7.244, 10268.226, 206.906, 52362.070 18/02/17,00:02:19,05,10,2, 11.8,1,1, -7.244, 10268.226, 206.922, 52362.041 18/02/17,00:02:19,06,10,2, 11.8,1,1, -7.244, 10268.230, 206.973, 52362.080 18/02/17,00:02:19,07,10,2, 11.8,1,1, -7.244, 10268.209, 206.978, 52361.972 18/02/17,00:02:19,08,10,2, 11.8,1,1, -7.244, 10268.211, 206.999, 52362.005 18/02/17,00:02:19,09,10,2, 11.8,1,1, -7.244, 10268.239, 207.024, 52362.012 18/02/17,00:02:19,10,10,2, 11.8,1,1, -7.244, 10268.211, 207.053, 52362.019 18/02/17,00:02:19,11,10,2, 11.8,1,1, -7.244, 10268.233, 207.073, 52362.002 18/02/17,00:02:19,12,10,2, 11.8,1,1, -7.244, 10268.201, 207.093, 52362.013 18/02/17,00:02:19,13,10,2, 11.8,1,1, -7.244, 10268.190, 207.131, 52362.094 18/02/17,00:02:19,14,10,2, 11.8,1,1, -7.244, 10268.185, 207.125, 52362.114 18/02/17,00:02:19,15,10,2, 11.8,1,1, -7.244, 10268.181, 207.159, 52362.075 18/02/17,00:02:19,16,10,2, 11.8,1,1, -7.244, 10268.202, 207.196, 52362.074 18/02/17,00:02:19,17,10,2, 11.8,1,1, -7.244, 10268.186, 207.192, 52361.996 18/02/17,00:02:19,18,10,2, 11.8,1,1, -7.244, 10268.196, 207.252, 52362.097 18/02/17,00:02:19,19,10,2, 11.8,1,1, -7.244, 10268.205, 207.278, 52361.984 18/02/17,00:02:20,00,09,2, 11.9,1,1, -7.248, 10268.201, 207.278, 52361.984 18/02/17,00:02:20,01,09,2, 11.9,1,1, -7.248, 10268.222, 207.326, 52362.038 18/02/17,00:02:20,02,09,2, 11.9,1,1, -7.248, 10268.204, 207.334, 52361.989 18/02/17,00:02:20,03,09,2, 11.9,1,1, -7.248, 10268.180, 207.375, 52362.027 18/02/17,00:02:20,04,09,2, 11.9,1,1, -7.248, 10268.149, 207.398, 52362.071 18/02/17,00:02:20,05,09,2, 11.9,1,1, -7.248, 10268.172, 207.433, 52362.091 18/02/17,00:02:20,06,09,2, 11.9,1,1, -7.248, 10268.187, 207.476, 52362.088 18/02/17,00:02:20,07,09,2, 11.9,1,1, -7.248, 10268.181, 207.473, 52362.007 18/02/17,00:02:20,08,09,2, 11.9,1,1, -7.248, 10268.180, 207.503, 52362.037 18/02/17,00:02:20,09,09,2, 11.9,1,1, -7.248, 10268.184, 207.549, 52362.057 18/02/17,00:02:20,10,09,2, 11.9,1,1, -7.248, 10268.169, 207.598, 52362.037 18/02/17,00:02:20,11,09,2, 11.9,1,1, -7.248, 10268.168, 207.595, 52362.064 18/02/17,00:02:20,12,09,2, 11.9,1,1, -7.248, 10268.187, 207.628, 52362.004 18/02/17,00:02:20,13,09,2, 11.9,1,1, -7.248, 10268.165, 207.660, 52362.062 18/02/17,00:02:20,14,09,2, 11.9,1,1, -7.248, 10268.156, 207.696, 52362.084 18/02/17,00:02:20,15,09,2, 11.9,1,1, -7.248, 10268.174, 207.715, 52362.024 18/02/17,00:02:20,16,09,2, 11.9,1,1, -7.248, 10268.166, 207.763, 52362.103 18/02/17,00:02:20,17,09,2, 11.9,1,1, -7.248, 10268.165, 207.799, 52362.013 18/02/17,00:02:20,18,09,2, 11.9,1,1, -7.248, 10268.179, 207.808, 52362.119 18/02/17,00:02:20,19,09,2, 11.9,1,1, -7.248, 10268.167, 207.838, 52362.113 18/02/17,00:02:21,00,10,2, 11.9,1,1, -7.246, 10268.159, 207.838, 52362.113 18/02/17,00:02:21,01,10,2, 11.9,1,1, -7.246, 10268.203, 207.883, 52362.003 18/02/17,00:02:21,02,10,2, 11.9,1,1, -7.246, 10268.176, 207.908, 52362.024 18/02/17,00:02:21,03,10,2, 11.9,1,1, -7.246, 10268.177, 207.930, 52362.008 18/02/17,00:02:21,04,10,2, 11.9,1,1, -7.246, 10268.156, 207.948, 52362.025 18/02/17,00:02:21,05,10,2, 11.9,1,1, -7.246, 10268.178, 207.995, 52362.098 18/02/17,00:02:21,06,10,2, 11.9,1,1, -7.246, 10268.170, 208.019, 52362.133 18/02/17,00:02:21,07,10,2, 11.9,1,1, -7.246, 10268.193, 208.041, 52361.982 18/02/17,00:02:21,08,10,2, 11.9,1,1, -7.246, 10268.158, 208.060, 52362.082 18/02/17,00:02:21,09,10,2, 11.9,1,1, -7.246, 10268.180, 208.099, 52362.092 18/02/17,00:02:21,10,10,2, 11.9,1,1, -7.246, 10268.184, 208.129, 52362.046 18/02/17,00:02:21,11,10,2, 11.9,1,1, -7.246, 10268.192, 208.147, 52362.020 18/02/17,00:02:21,12,10,2, 11.9,1,1, -7.246, 10268.185, 208.173, 52362.083 18/02/17,00:02:21,13,10,2, 11.9,1,1, -7.246, 10268.197, 208.206, 52361.972 18/02/17,00:02:21,14,10,2, 11.9,1,1, -7.246, 10268.165, 208.194, 52362.047 18/02/17,00:02:21,15,10,2, 11.9,1,1, -7.246, 10268.167, 208.219, 52361.994 18/02/17,00:02:21,16,10,2, 11.9,1,1, -7.246, 10268.155, 208.259, 52361.803 18/02/17,00:02:21,17,10,2, 11.9,1,1, -7.246, 10268.179, 208.284, 52362.092 18/02/17,00:02:21,18,10,2, 11.9,1,1, -7.246, 10268.178, 208.307, 52362.103 18/02/17,00:02:21,19,10,2, 11.9,1,1, -7.246, 10268.176, 208.350, 52362.110 18/02/17,00:02:22,00,09,2, 11.8,1,1, -7.246, 10268.167, 208.350, 52362.110 18/02/17,00:02:22,01,09,2, 11.8,1,1, -7.246, 10268.135, 208.372, 52362.012 18/02/17,00:02:22,02,09,2, 11.8,1,1, -7.246, 10268.133, 208.404, 52362.010 18/02/17,00:02:22,03,09,2, 11.8,1,1, -7.246, 10268.160, 208.434, 52362.103 18/02/17,00:02:22,04,09,2, 11.8,1,1, -7.246, 10268.129, 208.479, 52362.048 18/02/17,00:02:22,05,09,2, 11.8,1,1, -7.246, 10268.139, 208.478, 52362.118 18/02/17,00:02:22,06,09,2, 11.8,1,1, -7.246, 10268.135, 208.522, 52362.067 18/02/17,00:02:22,07,09,2, 11.8,1,1, -7.246, 10268.136, 208.530, 52362.030 18/02/17,00:02:22,08,09,2, 11.8,1,1, -7.246, 10268.123, 208.560, 52362.028 18/02/17,00:02:22,09,09,2, 11.8,1,1, -7.246, 10268.129, 208.589, 52362.041 18/02/17,00:02:22,10,09,2, 11.8,1,1, -7.246, 10268.123, 208.606, 52362.008 18/02/17,00:02:22,11,09,2, 11.8,1,1, -7.246, 10268.103, 208.614, 52362.030 18/02/17,00:02:22,12,09,2, 11.8,1,1, -7.246, 10268.103, 208.634, 52362.061 18/02/17,00:02:22,13,09,2, 11.8,1,1, -7.246, 10268.122, 208.683, 52362.036 18/02/17,00:02:22,14,09,2, 11.8,1,1, -7.246, 10268.102, 208.715, 52361.996 18/02/17,00:02:22,15,09,2, 11.8,1,1, -7.246, 10268.111, 208.718, 52362.038 18/02/17,00:02:22,16,09,2, 11.8,1,1, -7.246, 10268.093, 208.768, 52362.025 18/02/17,00:02:22,17,09,2, 11.8,1,1, -7.246, 10268.142, 208.800, 52362.066 18/02/17,00:02:22,18,09,2, 11.8,1,1, -7.246, 10268.096, 208.799, 52361.997 18/02/17,00:02:22,19,09,2, 11.8,1,1, -7.246, 10268.095, 208.830, 52362.024 18/02/17,00:02:23,00,09,2, 11.9,1,1, -7.248, 10268.092, 208.830, 52362.024 18/02/17,00:02:23,01,09,2, 11.9,1,1, -7.248, 10268.079, 208.872, 52362.097 18/02/17,00:02:23,02,09,2, 11.9,1,1, -7.248, 10268.086, 208.909, 52362.053 18/02/17,00:02:23,03,09,2, 11.9,1,1, -7.248, 10268.062, 208.936, 52362.112 18/02/17,00:02:23,04,09,2, 11.9,1,1, -7.248, 10268.062, 208.954, 52362.100 18/02/17,00:02:23,05,09,2, 11.9,1,1, -7.248, 10268.070, 208.989, 52362.081 18/02/17,00:02:23,06,09,2, 11.9,1,1, -7.248, 10268.033, 209.012, 52362.090 18/02/17,00:02:23,07,09,2, 11.9,1,1, -7.248, 10268.066, 209.002, 52362.082 18/02/17,00:02:23,08,09,2, 11.9,1,1, -7.248, 10268.043, 209.037, 52362.014 18/02/17,00:02:23,09,09,2, 11.9,1,1, -7.248, 10268.034, 209.075, 52362.028 18/02/17,00:02:23,10,09,2, 11.9,1,1, -7.248, 10268.048, 209.116, 52362.035 18/02/17,00:02:23,11,09,2, 11.9,1,1, -7.248, 10268.057, 209.147, 52362.095 18/02/17,00:02:23,12,09,2, 11.9,1,1, -7.248, 10268.047, 209.134, 52362.031 18/02/17,00:02:23,13,09,2, 11.9,1,1, -7.248, 10268.023, 209.205, 52362.063 18/02/17,00:02:23,14,09,2, 11.9,1,1, -7.248, 10268.025, 209.212, 52361.996 18/02/17,00:02:23,15,09,2, 11.9,1,1, -7.248, 10268.022, 209.260, 52362.077 18/02/17,00:02:23,16,09,2, 11.9,1,1, -7.248, 10268.020, 209.276, 52361.995 18/02/17,00:02:23,17,09,2, 11.9,1,1, -7.248, 10267.999, 209.302, 52361.997 18/02/17,00:02:23,18,09,2, 11.9,1,1, -7.248, 10268.012, 209.340, 52362.056 18/02/17,00:02:23,19,09,2, 11.9,1,1, -7.248, 10268.000, 209.352, 52362.004 18/02/17,00:02:24,00,09,2, 11.8,1,1, -7.246, 10267.992, 209.352, 52362.004 18/02/17,00:02:24,01,09,2, 11.8,1,1, -7.246, 10267.990, 209.407, 52362.104 18/02/17,00:02:24,02,09,2, 11.8,1,1, -7.246, 10267.986, 209.427, 52362.031 18/02/17,00:02:24,03,09,2, 11.8,1,1, -7.246, 10267.975, 209.453, 52362.136 18/02/17,00:02:24,04,09,2, 11.8,1,1, -7.246, 10267.977, 209.468, 52362.001 18/02/17,00:02:24,05,09,2, 11.8,1,1, -7.246, 10267.976, 209.510, 52362.050 18/02/17,00:02:24,06,09,2, 11.8,1,1, -7.246, 10267.966, 209.553, 52362.088 18/02/17,00:02:24,07,09,2, 11.8,1,1, -7.246, 10267.962, 209.578, 52362.052 18/02/17,00:02:24,08,09,2, 11.8,1,1, -7.246, 10267.959, 209.566, 52362.077 18/02/17,00:02:24,09,09,2, 11.8,1,1, -7.246, 10267.977, 209.610, 52362.062 18/02/17,00:02:24,10,09,2, 11.8,1,1, -7.246, 10267.958, 209.635, 52362.021 18/02/17,00:02:24,11,09,2, 11.8,1,1, -7.246, 10267.956, 209.673, 52361.959 18/02/17,00:02:24,12,09,2, 11.8,1,1, -7.246, 10267.965, 209.698, 52362.060 18/02/17,00:02:24,13,09,2, 11.8,1,1, -7.246, 10267.969, 209.728, 52362.000 18/02/17,00:02:24,14,09,2, 11.8,1,1, -7.246, 10267.929, 209.770, 52362.068 18/02/17,00:02:24,15,09,2, 11.8,1,1, -7.246, 10267.951, 209.799, 52361.968 18/02/17,00:02:24,16,09,2, 11.8,1,1, -7.246, 10267.953, 209.834, 52361.994 18/02/17,00:02:24,17,09,2, 11.8,1,1, -7.246, 10267.949, 209.856, 52361.988 18/02/17,00:02:24,18,09,2, 11.8,1,1, -7.246, 10267.930, 209.883, 52362.005 18/02/17,00:02:24,19,09,2, 11.8,1,1, -7.246, 10267.961, 209.928, 52362.045 18/02/17,00:02:25,00,09,2, 11.9,1,1, -7.246, 10267.959, 209.928, 52362.045 18/02/17,00:02:25,01,09,2, 11.9,1,1, -7.246, 10267.930, 209.976, 52362.078 18/02/17,00:02:25,02,09,2, 11.9,1,1, -7.246, 10267.938, 210.019, 52362.109 18/02/17,00:02:25,03,09,2, 11.9,1,1, -7.246, 10267.940, 210.029, 52362.060 18/02/17,00:02:25,04,09,2, 11.9,1,1, -7.246, 10267.936, 210.031, 52361.948 18/02/17,00:02:25,05,09,2, 11.9,1,1, -7.246, 10267.937, 210.064, 52362.034 18/02/17,00:02:25,06,09,2, 11.9,1,1, -7.246, 10267.933, 210.072, 52362.030 18/02/17,00:02:25,07,09,2, 11.9,1,1, -7.246, 10267.934, 210.124, 52362.041 18/02/17,00:02:25,08,09,2, 11.9,1,1, -7.246, 10267.925, 210.134, 52362.044 18/02/17,00:02:25,09,09,2, 11.9,1,1, -7.246, 10267.940, 210.190, 52362.022 18/02/17,00:02:25,10,09,2, 11.9,1,1, -7.246, 10267.942, 210.204, 52362.041 18/02/17,00:02:25,11,09,2, 11.9,1,1, -7.246, 10267.946, 210.237, 52362.070 18/02/17,00:02:25,12,09,2, 11.9,1,1, -7.246, 10267.929, 210.261, 52362.030 18/02/17,00:02:25,13,09,2, 11.9,1,1, -7.246, 10267.962, 210.284, 52362.044 18/02/17,00:02:25,14,09,2, 11.9,1,1, -7.246, 10267.943, 210.284, 52362.053 18/02/17,00:02:25,15,09,2, 11.9,1,1, -7.246, 10267.954, 210.317, 52362.039 18/02/17,00:02:25,16,09,2, 11.9,1,1, -7.246, 10267.946, 210.367, 52361.965 18/02/17,00:02:25,17,09,2, 11.9,1,1, -7.246, 10267.966, 210.383, 52362.001 18/02/17,00:02:25,18,09,2, 11.9,1,1, -7.246, 10267.948, 210.389, 52362.011 18/02/17,00:02:25,19,09,2, 11.9,1,1, -7.246, 10267.944, 210.437, 52362.078 18/02/17,00:02:26,00,10,2, 11.8,1,1, -7.245, 10267.942, 210.437, 52362.078 18/02/17,00:02:26,01,10,2, 11.8,1,1, -7.245, 10267.958, 210.469, 52362.063 18/02/17,00:02:26,02,10,2, 11.8,1,1, -7.245, 10267.982, 210.522, 52361.987 18/02/17,00:02:26,03,10,2, 11.8,1,1, -7.245, 10267.966, 210.524, 52362.017 18/02/17,00:02:26,04,10,2, 11.8,1,1, -7.245, 10267.947, 210.538, 52362.002 18/02/17,00:02:26,05,10,2, 11.8,1,1, -7.245, 10267.960, 210.600, 52362.056 18/02/17,00:02:26,06,10,2, 11.8,1,1, -7.245, 10267.968, 210.616, 52361.947 18/02/17,00:02:26,07,10,2, 11.8,1,1, -7.245, 10267.985, 210.628, 52362.058 18/02/17,00:02:26,08,10,2, 11.8,1,1, -7.245, 10267.973, 210.659, 52362.038 18/02/17,00:02:26,09,10,2, 11.8,1,1, -7.245, 10267.983, 210.706, 52362.018 18/02/17,00:02:26,10,10,2, 11.8,1,1, -7.245, 10267.973, 210.719, 52361.996 18/02/17,00:02:26,11,10,2, 11.8,1,1, -7.245, 10267.980, 210.735, 52361.956 18/02/17,00:02:26,12,10,2, 11.8,1,1, -7.245, 10267.987, 210.764, 52362.017 18/02/17,00:02:26,13,10,2, 11.8,1,1, -7.245, 10267.968, 210.790, 52362.060 18/02/17,00:02:26,14,10,2, 11.8,1,1, -7.245, 10267.966, 210.815, 52362.010 18/02/17,00:02:26,15,10,2, 11.8,1,1, -7.245, 10267.993, 210.837, 52362.070 18/02/17,00:02:26,16,10,2, 11.8,1,1, -7.245, 10267.982, 210.848, 52362.015 18/02/17,00:02:26,17,10,2, 11.8,1,1, -7.245, 10267.982, 210.876, 52362.007 18/02/17,00:02:26,18,10,2, 11.8,1,1, -7.245, 10267.975, 210.910, 52362.058 18/02/17,00:02:26,19,10,2, 11.8,1,1, -7.245, 10267.999, 210.915, 52362.010 18/02/17,00:02:27,00,09,2, 11.9,1,1, -7.248, 10267.992, 210.915, 52362.010 18/02/17,00:02:27,01,09,2, 11.9,1,1, -7.248, 10267.976, 210.959, 52362.024 18/02/17,00:02:27,02,09,2, 11.9,1,1, -7.248, 10267.974, 210.992, 52361.946 18/02/17,00:02:27,03,09,2, 11.9,1,1, -7.248, 10268.002, 211.025, 52362.047 18/02/17,00:02:27,04,09,2, 11.9,1,1, -7.248, 10267.999, 211.044, 52361.956 18/02/17,00:02:27,05,09,2, 11.9,1,1, -7.248, 10267.977, 211.075, 52362.295 18/02/17,00:02:27,06,09,2, 11.9,1,1, -7.248, 10268.026, 211.091, 52362.032 18/02/17,00:02:27,07,09,2, 11.9,1,1, -7.248, 10268.014, 211.079, 52361.976 18/02/17,00:02:27,08,09,2, 11.9,1,1, -7.248, 10268.008, 211.147, 52362.013 18/02/17,00:02:27,09,09,2, 11.9,1,1, -7.248, 10267.999, 211.153, 52362.055 18/02/17,00:02:27,10,09,2, 11.9,1,1, -7.248, 10267.975, 211.165, 52361.933 18/02/17,00:02:27,11,09,2, 11.9,1,1, -7.248, 10267.995, 211.190, 52361.994 18/02/17,00:02:27,12,09,2, 11.9,1,1, -7.248, 10268.004, 211.209, 52361.996 18/02/17,00:02:27,13,09,2, 11.9,1,1, -7.248, 10268.020, 211.281, 52361.967 18/02/17,00:02:27,14,09,2, 11.9,1,1, -7.248, 10267.997, 211.260, 52361.896 18/02/17,00:02:27,15,09,2, 11.9,1,1, -7.248, 10267.972, 211.289, 52361.886 18/02/17,00:02:27,16,09,2, 11.9,1,1, -7.248, 10268.017, 211.332, 52362.031 18/02/17,00:02:27,17,09,2, 11.9,1,1, -7.248, 10267.967, 211.336, 52361.974 18/02/17,00:02:27,18,09,2, 11.9,1,1, -7.248, 10267.968, 211.354, 52361.972 18/02/17,00:02:27,19,09,2, 11.9,1,1, -7.248, 10268.001, 211.394, 52361.914 18/02/17,00:02:28,00,09,2, 11.9,1,1, -7.245, 10268.000, 211.394, 52361.914 18/02/17,00:02:28,01,09,2, 11.9,1,1, -7.245, 10267.988, 211.473, 52361.965 18/02/17,00:02:28,02,09,2, 11.9,1,1, -7.245, 10267.969, 211.476, 52361.974 18/02/17,00:02:28,03,09,2, 11.9,1,1, -7.245, 10267.970, 211.513, 52361.982 18/02/17,00:02:28,04,09,2, 11.9,1,1, -7.245, 10267.980, 211.544, 52361.982 18/02/17,00:02:28,05,09,2, 11.9,1,1, -7.245, 10267.961, 211.542, 52361.936 18/02/17,00:02:28,06,09,2, 11.9,1,1, -7.245, 10267.961, 211.586, 52361.865 18/02/17,00:02:28,07,09,2, 11.9,1,1, -7.245, 10267.957, 211.623, 52361.947 18/02/17,00:02:28,08,09,2, 11.9,1,1, -7.245, 10267.955, 211.650, 52361.904 18/02/17,00:02:28,09,09,2, 11.9,1,1, -7.245, 10267.976, 211.691, 52362.005 18/02/17,00:02:28,10,09,2, 11.9,1,1, -7.245, 10267.954, 211.709, 52361.938 18/02/17,00:02:28,11,09,2, 11.9,1,1, -7.245, 10267.915, 211.761, 52361.980 18/02/17,00:02:28,12,09,2, 11.9,1,1, -7.245, 10267.944, 211.781, 52361.995 18/02/17,00:02:28,13,09,2, 11.9,1,1, -7.245, 10267.932, 211.783, 52361.970 18/02/17,00:02:28,14,09,2, 11.9,1,1, -7.245, 10267.932, 211.839, 52362.178 18/02/17,00:02:28,15,09,2, 11.9,1,1, -7.245, 10267.942, 211.847, 52362.047 18/02/17,00:02:28,16,09,2, 11.9,1,1, -7.245, 10267.942, 211.880, 52361.999 18/02/17,00:02:28,17,09,2, 11.9,1,1, -7.245, 10267.927, 211.891, 52361.983 18/02/17,00:02:28,18,09,2, 11.9,1,1, -7.245, 10267.920, 211.948, 52361.980 18/02/17,00:02:28,19,09,2, 11.9,1,1, -7.245, 10267.889, 211.968, 52361.977 18/02/17,00:02:29,00,09,2, 11.9,1,1, -7.247, 10267.884, 211.968, 52361.977 18/02/17,00:02:29,01,09,2, 11.9,1,1, -7.247, 10267.889, 212.016, 52362.019 18/02/17,00:02:29,02,09,2, 11.9,1,1, -7.247, 10267.894, 212.066, 52361.959 18/02/17,00:02:29,03,09,2, 11.9,1,1, -7.247, 10267.933, 212.107, 52362.099 18/02/17,00:02:29,04,09,2, 11.9,1,1, -7.247, 10267.945, 212.096, 52361.845 18/02/17,00:02:29,05,09,2, 11.9,1,1, -7.247, 10267.869, 212.154, 52361.964 18/02/17,00:02:29,06,09,2, 11.9,1,1, -7.247, 10267.868, 212.162, 52361.915 18/02/17,00:02:29,07,09,2, 11.9,1,1, -7.247, 10267.870, 212.211, 52361.992 18/02/17,00:02:29,08,09,2, 11.9,1,1, -7.247, 10267.878, 212.238, 52361.928 18/02/17,00:02:29,09,09,2, 11.9,1,1, -7.247, 10267.840, 212.280, 52361.945 18/02/17,00:02:29,10,09,2, 11.9,1,1, -7.247, 10267.859, 212.301, 52362.005 18/02/17,00:02:29,11,09,2, 11.9,1,1, -7.247, 10267.855, 212.341, 52361.940 18/02/17,00:02:29,12,09,2, 11.9,1,1, -7.247, 10267.846, 212.386, 52361.997 18/02/17,00:02:29,13,09,2, 11.9,1,1, -7.247, 10267.845, 212.385, 52362.006 18/02/17,00:02:29,14,09,2, 11.9,1,1, -7.247, 10267.829, 212.416, 52361.959 18/02/17,00:02:29,15,09,2, 11.9,1,1, -7.247, 10267.831, 212.462, 52361.976 18/02/17,00:02:29,16,09,2, 11.9,1,1, -7.247, 10267.833, 212.482, 52361.971 18/02/17,00:02:29,17,09,2, 11.9,1,1, -7.247, 10267.812, 212.533, 52361.998 18/02/17,00:02:29,18,09,2, 11.9,1,1, -7.247, 10267.826, 212.536, 52361.928 18/02/17,00:02:29,19,09,2, 11.9,1,1, -7.247, 10267.834, 212.570, 52361.988 18/02/17,00:02:30,00,10,2, 11.8,1,1, -7.249, 10267.833, 212.570, 52361.988 18/02/17,00:02:30,01,10,2, 11.8,1,1, -7.249, 10267.823, 212.648, 52361.993 18/02/17,00:02:30,02,10,2, 11.8,1,1, -7.249, 10267.826, 212.638, 52361.989 18/02/17,00:02:30,03,10,2, 11.8,1,1, -7.249, 10267.841, 212.716, 52362.007 18/02/17,00:02:30,04,10,2, 11.8,1,1, -7.249, 10267.779, 212.729, 52362.018 18/02/17,00:02:30,05,10,2, 11.8,1,1, -7.249, 10267.763, 212.742, 52361.840 18/02/17,00:02:30,06,10,2, 11.8,1,1, -7.249, 10267.854, 212.829, 52362.037 18/02/17,00:02:30,07,10,2, 11.8,1,1, -7.249, 10267.799, 212.822, 52362.003 18/02/17,00:02:30,08,10,2, 11.8,1,1, -7.249, 10267.809, 212.857, 52361.951 18/02/17,00:02:30,09,10,2, 11.8,1,1, -7.249, 10267.792, 212.906, 52362.020 18/02/17,00:02:30,10,10,2, 11.8,1,1, -7.249, 10267.775, 212.945, 52361.993 18/02/17,00:02:30,11,10,2, 11.8,1,1, -7.249, 10267.778, 212.942, 52361.950 18/02/17,00:02:30,12,10,2, 11.8,1,1, -7.249, 10267.793, 212.988, 52362.030 18/02/17,00:02:30,13,10,2, 11.8,1,1, -7.249, 10267.762, 213.008, 52362.030 18/02/17,00:02:30,14,10,2, 11.8,1,1, -7.249, 10267.763, 213.021, 52362.043 18/02/17,00:02:30,15,10,2, 11.8,1,1, -7.249, 10267.745, 213.073, 52362.017 18/02/17,00:02:30,16,10,2, 11.8,1,1, -7.249, 10267.736, 213.096, 52361.968 18/02/17,00:02:30,17,10,2, 11.8,1,1, -7.249, 10267.741, 213.125, 52362.013 18/02/17,00:02:30,18,10,2, 11.8,1,1, -7.249, 10267.709, 213.169, 52361.972 18/02/17,00:02:30,19,10,2, 11.8,1,1, -7.249, 10267.714, 213.174, 52362.004 18/02/17,00:02:31,00,10,2, 11.9,1,1, -7.250, 10267.708, 213.174, 52362.004 18/02/17,00:02:31,01,10,2, 11.9,1,1, -7.250, 10267.736, 213.240, 52362.129 18/02/17,00:02:31,02,10,2, 11.9,1,1, -7.250, 10267.709, 213.270, 52361.994 18/02/17,00:02:31,03,10,2, 11.9,1,1, -7.250, 10267.688, 213.300, 52362.012 18/02/17,00:02:31,04,10,2, 11.9,1,1, -7.250, 10267.699, 213.334, 52362.020 18/02/17,00:02:31,05,10,2, 11.9,1,1, -7.250, 10267.668, 213.335, 52362.096 18/02/17,00:02:31,06,10,2, 11.9,1,1, -7.250, 10267.674, 213.384, 52362.004 18/02/17,00:02:31,07,10,2, 11.9,1,1, -7.250, 10267.662, 213.420, 52362.074 18/02/17,00:02:31,08,10,2, 11.9,1,1, -7.250, 10267.657, 213.417, 52361.972 18/02/17,00:02:31,09,10,2, 11.9,1,1, -7.250, 10267.654, 213.456, 52362.073 18/02/17,00:02:31,10,10,2, 11.9,1,1, -7.250, 10267.658, 213.489, 52362.002 18/02/17,00:02:31,11,10,2, 11.9,1,1, -7.250, 10267.640, 213.491, 52362.058 18/02/17,00:02:31,12,10,2, 11.9,1,1, -7.250, 10267.624, 213.532, 52362.024 18/02/17,00:02:31,13,10,2, 11.9,1,1, -7.250, 10267.612, 213.551, 52362.020 18/02/17,00:02:31,14,10,2, 11.9,1,1, -7.250, 10267.608, 213.565, 52361.950 18/02/17,00:02:31,15,10,2, 11.9,1,1, -7.250, 10267.593, 213.610, 52362.064 18/02/17,00:02:31,16,10,2, 11.9,1,1, -7.250, 10267.594, 213.639, 52362.109 18/02/17,00:02:31,17,10,2, 11.9,1,1, -7.250, 10267.614, 213.653, 52362.070 18/02/17,00:02:31,18,10,2, 11.9,1,1, -7.250, 10267.591, 213.689, 52362.022 18/02/17,00:02:31,19,10,2, 11.9,1,1, -7.250, 10267.591, 213.706, 52362.075 18/02/17,00:02:32,00,09,2, 11.8,1,1, -7.250, 10267.583, 213.706, 52362.075 18/02/17,00:02:32,01,09,2, 11.8,1,1, -7.250, 10267.564, 213.762, 52362.037 18/02/17,00:02:32,02,09,2, 11.8,1,1, -7.250, 10267.533, 213.754, 52361.981 18/02/17,00:02:32,03,09,2, 11.8,1,1, -7.250, 10267.557, 213.791, 52362.034 18/02/17,00:02:32,04,09,2, 11.8,1,1, -7.250, 10267.539, 213.815, 52362.103 18/02/17,00:02:32,05,09,2, 11.8,1,1, -7.250, 10267.521, 213.848, 52362.062 18/02/17,00:02:32,06,09,2, 11.8,1,1, -7.250, 10267.560, 213.894, 52362.018 18/02/17,00:02:32,07,09,2, 11.8,1,1, -7.250, 10267.530, 213.886, 52361.989 18/02/17,00:02:32,08,09,2, 11.8,1,1, -7.250, 10267.519, 213.888, 52362.009 18/02/17,00:02:32,09,09,2, 11.8,1,1, -7.250, 10267.509, 213.910, 52362.086 18/02/17,00:02:32,10,09,2, 11.8,1,1, -7.250, 10267.508, 213.953, 52362.100 18/02/17,00:02:32,11,09,2, 11.8,1,1, -7.250, 10267.507, 213.972, 52361.978 18/02/17,00:02:32,12,09,2, 11.8,1,1, -7.250, 10267.508, 214.004, 52361.997 18/02/17,00:02:32,13,09,2, 11.8,1,1, -7.250, 10267.494, 214.025, 52362.040 18/02/17,00:02:32,14,09,2, 11.8,1,1, -7.250, 10267.515, 214.014, 52361.969 18/02/17,00:02:32,15,09,2, 11.8,1,1, -7.250, 10267.477, 214.064, 52361.938 18/02/17,00:02:32,16,09,2, 11.8,1,1, -7.250, 10267.464, 214.080, 52362.034 18/02/17,00:02:32,17,09,2, 11.8,1,1, -7.250, 10267.472, 214.086, 52361.960 18/02/17,00:02:32,18,09,2, 11.8,1,1, -7.250, 10267.468, 214.115, 52362.074 18/02/17,00:02:32,19,09,2, 11.8,1,1, -7.250, 10267.453, 214.151, 52362.059 18/02/17,00:02:33,00,09,2, 11.9,1,1, -7.246, 10267.450, 214.151, 52362.059 18/02/17,00:02:33,01,09,2, 11.9,1,1, -7.246, 10267.451, 214.191, 52361.988 18/02/17,00:02:33,02,09,2, 11.9,1,1, -7.246, 10267.426, 214.207, 52362.029 18/02/17,00:02:33,03,09,2, 11.9,1,1, -7.246, 10267.463, 214.197, 52361.993 18/02/17,00:02:33,04,09,2, 11.9,1,1, -7.246, 10267.441, 214.254, 52362.042 18/02/17,00:02:33,05,09,2, 11.9,1,1, -7.246, 10267.436, 214.250, 52362.008 18/02/17,00:02:33,06,09,2, 11.9,1,1, -7.246, 10267.425, 214.311, 52362.035 18/02/17,00:02:33,07,09,2, 11.9,1,1, -7.246, 10267.419, 214.314, 52361.946 18/02/17,00:02:33,08,09,2, 11.9,1,1, -7.246, 10267.419, 214.349, 52362.110 18/02/17,00:02:33,09,09,2, 11.9,1,1, -7.246, 10267.406, 214.404, 52362.309 18/02/17,00:02:33,10,09,2, 11.9,1,1, -7.246, 10267.446, 214.369, 52361.932 18/02/17,00:02:33,11,09,2, 11.9,1,1, -7.246, 10267.393, 214.405, 52361.980 18/02/17,00:02:33,12,09,2, 11.9,1,1, -7.246, 10267.415, 214.428, 52361.996 18/02/17,00:02:33,13,09,2, 11.9,1,1, -7.246, 10267.349, 214.443, 52362.020 18/02/17,00:02:33,14,09,2, 11.9,1,1, -7.246, 10267.387, 214.467, 52362.048 18/02/17,00:02:33,15,09,2, 11.9,1,1, -7.246, 10267.389, 214.509, 52362.158 18/02/17,00:02:33,16,09,2, 11.9,1,1, -7.246, 10267.354, 214.527, 52362.142 18/02/17,00:02:33,17,09,2, 11.9,1,1, -7.246, 10267.378, 214.542, 52362.085 18/02/17,00:02:33,18,09,2, 11.9,1,1, -7.246, 10267.358, 214.589, 52362.074 18/02/17,00:02:33,19,09,2, 11.9,1,1, -7.246, 10267.370, 214.616, 52362.036 18/02/17,00:02:34,00,08,2, 11.9,1,1, -7.249, 10267.366, 214.616, 52362.036 18/02/17,00:02:34,01,08,2, 11.9,1,1, -7.249, 10267.345, 214.654, 52362.011 18/02/17,00:02:34,02,08,2, 11.9,1,1, -7.249, 10267.350, 214.688, 52361.985 18/02/17,00:02:34,03,08,2, 11.9,1,1, -7.249, 10267.333, 214.698, 52362.024 18/02/17,00:02:34,04,08,2, 11.9,1,1, -7.249, 10267.351, 214.727, 52362.013 18/02/17,00:02:34,05,08,2, 11.9,1,1, -7.249, 10267.356, 214.741, 52362.011 18/02/17,00:02:34,06,08,2, 11.9,1,1, -7.249, 10267.343, 214.784, 52362.026 18/02/17,00:02:34,07,08,2, 11.9,1,1, -7.249, 10267.341, 214.807, 52362.055 18/02/17,00:02:34,08,08,2, 11.9,1,1, -7.249, 10267.348, 214.817, 52362.035 18/02/17,00:02:34,09,08,2, 11.9,1,1, -7.249, 10267.344, 214.853, 52362.017 18/02/17,00:02:34,10,08,2, 11.9,1,1, -7.249, 10267.364, 214.882, 52362.023 18/02/17,00:02:34,11,08,2, 11.9,1,1, -7.249, 10267.343, 214.908, 52362.043 18/02/17,00:02:34,12,08,2, 11.9,1,1, -7.249, 10267.352, 214.945, 52362.110 18/02/17,00:02:34,13,08,2, 11.9,1,1, -7.249, 10267.332, 214.980, 52362.014 18/02/17,00:02:34,14,08,2, 11.9,1,1, -7.249, 10267.354, 214.999, 52362.064 18/02/17,00:02:34,15,08,2, 11.9,1,1, -7.249, 10267.373, 215.017, 52362.122 18/02/17,00:02:34,16,08,2, 11.9,1,1, -7.249, 10267.364, 215.054, 52362.072 18/02/17,00:02:34,17,08,2, 11.9,1,1, -7.249, 10267.371, 215.071, 52361.987 18/02/17,00:02:34,18,08,2, 11.9,1,1, -7.249, 10267.357, 215.075, 52361.859 18/02/17,00:02:34,19,08,2, 11.9,1,1, -7.249, 10267.362, 215.172, 52362.148 18/02/17,00:02:35,00,09,2, 11.9,1,1, -7.248, 10267.358, 215.172, 52362.148 18/02/17,00:02:35,01,09,2, 11.9,1,1, -7.248, 10267.372, 215.217, 52362.091 18/02/17,00:02:35,02,09,2, 11.9,1,1, -7.248, 10267.366, 215.235, 52362.085 18/02/17,00:02:35,03,09,2, 11.9,1,1, -7.248, 10267.381, 215.309, 52362.081 18/02/17,00:02:35,04,09,2, 11.9,1,1, -7.248, 10267.408, 215.313, 52362.062 18/02/17,00:02:35,05,09,2, 11.9,1,1, -7.248, 10267.395, 215.326, 52362.007 18/02/17,00:02:35,06,09,2, 11.9,1,1, -7.248, 10267.406, 215.382, 52362.051 18/02/17,00:02:35,07,09,2, 11.9,1,1, -7.248, 10267.447, 215.392, 52362.033 18/02/17,00:02:35,08,09,2, 11.9,1,1, -7.248, 10267.421, 215.410, 52362.008 18/02/17,00:02:35,09,09,2, 11.9,1,1, -7.248, 10267.429, 215.459, 52362.059 18/02/17,00:02:35,10,09,2, 11.9,1,1, -7.248, 10267.432, 215.478, 52362.072 18/02/17,00:02:35,11,09,2, 11.9,1,1, -7.248, 10267.459, 215.550, 52362.149 18/02/17,00:02:35,12,09,2, 11.9,1,1, -7.248, 10267.442, 215.571, 52362.088 18/02/17,00:02:35,13,09,2, 11.9,1,1, -7.248, 10267.451, 215.606, 52362.105 18/02/17,00:02:35,14,09,2, 11.9,1,1, -7.248, 10267.487, 215.621, 52362.031 18/02/17,00:02:35,15,09,2, 11.9,1,1, -7.248, 10267.487, 215.663, 52362.055 18/02/17,00:02:35,16,09,2, 11.9,1,1, -7.248, 10267.481, 215.691, 52362.040 18/02/17,00:02:35,17,09,2, 11.9,1,1, -7.248, 10267.487, 215.739, 52362.140 18/02/17,00:02:35,18,09,2, 11.9,1,1, -7.248, 10267.502, 215.775, 52362.025 18/02/17,00:02:35,19,09,2, 11.9,1,1, -7.248, 10267.494, 215.819, 52362.059 18/02/17,00:02:36,00,09,2, 11.9,1,1, -7.250, 10267.491, 215.819, 52362.059 18/02/17,00:02:36,01,09,2, 11.9,1,1, -7.250, 10267.516, 215.900, 52362.097 18/02/17,00:02:36,02,09,2, 11.9,1,1, -7.250, 10267.559, 215.910, 52362.100 18/02/17,00:02:36,03,09,2, 11.9,1,1, -7.250, 10267.544, 215.912, 52362.112 18/02/17,00:02:36,04,09,2, 11.9,1,1, -7.250, 10267.526, 215.963, 52362.241 18/02/17,00:02:36,05,09,2, 11.9,1,1, -7.250, 10267.565, 216.010, 52362.120 18/02/17,00:02:36,06,09,2, 11.9,1,1, -7.250, 10267.571, 216.041, 52362.156 18/02/17,00:02:36,07,09,2, 11.9,1,1, -7.250, 10267.564, 216.069, 52362.135 18/02/17,00:02:36,08,09,2, 11.9,1,1, -7.250, 10267.592, 216.104, 52362.078 18/02/17,00:02:36,09,09,2, 11.9,1,1, -7.250, 10267.588, 216.140, 52362.156 18/02/17,00:02:36,10,09,2, 11.9,1,1, -7.250, 10267.583, 216.167, 52362.108 18/02/17,00:02:36,11,09,2, 11.9,1,1, -7.250, 10267.614, 216.201, 52362.110 18/02/17,00:02:36,12,09,2, 11.9,1,1, -7.250, 10267.628, 216.253, 52362.041 18/02/17,00:02:36,13,09,2, 11.9,1,1, -7.250, 10267.599, 216.267, 52362.134 18/02/17,00:02:36,14,09,2, 11.9,1,1, -7.250, 10267.591, 216.296, 52362.079 18/02/17,00:02:36,15,09,2, 11.9,1,1, -7.250, 10267.610, 216.342, 52362.063 18/02/17,00:02:36,16,09,2, 11.9,1,1, -7.250, 10267.611, 216.359, 52362.139 18/02/17,00:02:36,17,09,2, 11.9,1,1, -7.250, 10267.634, 216.387, 52362.175 18/02/17,00:02:36,18,09,2, 11.9,1,1, -7.250, 10267.654, 216.411, 52362.107 18/02/17,00:02:36,19,09,2, 11.9,1,1, -7.250, 10267.627, 216.437, 52362.106 18/02/17,00:02:37,00,10,2, 11.9,1,1, -7.245, 10267.625, 216.437, 52362.106 18/02/17,00:02:37,01,10,2, 11.9,1,1, -7.245, 10267.640, 216.508, 52362.028 18/02/17,00:02:37,02,10,2, 11.9,1,1, -7.245, 10267.637, 216.529, 52362.062 18/02/17,00:02:37,03,10,2, 11.9,1,1, -7.245, 10267.657, 216.552, 52362.145 18/02/17,00:02:37,04,10,2, 11.9,1,1, -7.245, 10267.650, 216.574, 52362.203 18/02/17,00:02:37,05,10,2, 11.9,1,1, -7.245, 10267.688, 216.610, 52362.173 18/02/17,00:02:37,06,10,2, 11.9,1,1, -7.245, 10267.700, 216.652, 52362.145 18/02/17,00:02:37,07,10,2, 11.9,1,1, -7.245, 10267.690, 216.668, 52362.212 18/02/17,00:02:37,08,10,2, 11.9,1,1, -7.245, 10267.678, 216.667, 52362.074 18/02/17,00:02:37,09,10,2, 11.9,1,1, -7.245, 10267.689, 216.707, 52362.184 18/02/17,00:02:37,10,10,2, 11.9,1,1, -7.245, 10267.683, 216.738, 52362.093 18/02/17,00:02:37,11,10,2, 11.9,1,1, -7.245, 10267.706, 216.738, 52362.047 18/02/17,00:02:37,12,10,2, 11.9,1,1, -7.245, 10267.689, 216.794, 52362.072 18/02/17,00:02:37,13,10,2, 11.9,1,1, -7.245, 10267.674, 216.810, 52362.112 18/02/17,00:02:37,14,10,2, 11.9,1,1, -7.245, 10267.688, 216.840, 52362.173 18/02/17,00:02:37,15,10,2, 11.9,1,1, -7.245, 10267.719, 216.869, 52362.176 18/02/17,00:02:37,16,10,2, 11.9,1,1, -7.245, 10267.702, 216.882, 52362.046 18/02/17,00:02:37,17,10,2, 11.9,1,1, -7.245, 10267.700, 216.919, 52362.175 18/02/17,00:02:37,18,10,2, 11.9,1,1, -7.245, 10267.703, 216.907, 52362.059 18/02/17,00:02:37,19,10,2, 11.9,1,1, -7.245, 10267.693, 216.960, 52362.135 18/02/17,00:02:38,00,10,2, 11.9,1,1, -7.248, 10267.692, 216.960, 52362.135 18/02/17,00:02:38,01,10,2, 11.9,1,1, -7.248, 10267.697, 216.984, 52362.128 18/02/17,00:02:38,02,10,2, 11.9,1,1, -7.248, 10267.719, 217.035, 52362.031 18/02/17,00:02:38,03,10,2, 11.9,1,1, -7.248, 10267.720, 217.056, 52362.153 18/02/17,00:02:38,04,10,2, 11.9,1,1, -7.248, 10267.718, 217.065, 52362.100 18/02/17,00:02:38,05,10,2, 11.9,1,1, -7.248, 10267.700, 217.090, 52362.113 18/02/17,00:02:38,06,10,2, 11.9,1,1, -7.248, 10267.707, 217.142, 52362.099 18/02/17,00:02:38,07,10,2, 11.9,1,1, -7.248, 10267.692, 217.149, 52362.112 18/02/17,00:02:38,08,10,2, 11.9,1,1, -7.248, 10267.738, 217.174, 52362.052 18/02/17,00:02:38,09,10,2, 11.9,1,1, -7.248, 10267.709, 217.215, 52362.141 18/02/17,00:02:38,10,10,2, 11.9,1,1, -7.248, 10267.713, 217.248, 52362.151 18/02/17,00:02:38,11,10,2, 11.9,1,1, -7.248, 10267.713, 217.254, 52362.088 18/02/17,00:02:38,12,10,2, 11.9,1,1, -7.248, 10267.719, 217.310, 52362.149 18/02/17,00:02:38,13,10,2, 11.9,1,1, -7.248, 10267.725, 217.334, 52362.114 18/02/17,00:02:38,14,10,2, 11.9,1,1, -7.248, 10267.737, 217.352, 52362.128 18/02/17,00:02:38,15,10,2, 11.9,1,1, -7.248, 10267.723, 217.385, 52362.148 18/02/17,00:02:38,16,10,2, 11.9,1,1, -7.248, 10267.724, 217.419, 52362.079 18/02/17,00:02:38,17,10,2, 11.9,1,1, -7.248, 10267.725, 217.443, 52362.144 18/02/17,00:02:38,18,10,2, 11.9,1,1, -7.248, 10267.706, 217.470, 52362.214 18/02/17,00:02:38,19,10,2, 11.9,1,1, -7.248, 10267.733, 217.516, 52362.065 18/02/17,00:02:39,00,10,2, 11.8,1,1, -7.245, 10267.725, 217.516, 52362.065 18/02/17,00:02:39,01,10,2, 11.8,1,1, -7.245, 10267.745, 217.572, 52362.143 18/02/17,00:02:39,02,10,2, 11.8,1,1, -7.245, 10267.721, 217.593, 52362.119 18/02/17,00:02:39,03,10,2, 11.8,1,1, -7.245, 10267.702, 217.630, 52362.169 18/02/17,00:02:39,04,10,2, 11.8,1,1, -7.245, 10267.717, 217.670, 52362.184 18/02/17,00:02:39,05,10,2, 11.8,1,1, -7.245, 10267.742, 217.669, 52362.160 18/02/17,00:02:39,06,10,2, 11.8,1,1, -7.245, 10267.760, 217.715, 52362.113 18/02/17,00:02:39,07,10,2, 11.8,1,1, -7.245, 10267.743, 217.744, 52361.790 18/02/17,00:02:39,08,10,2, 11.8,1,1, -7.245, 10267.706, 217.773, 52362.086 18/02/17,00:02:39,09,10,2, 11.8,1,1, -7.245, 10267.715, 217.839, 52362.170 18/02/17,00:02:39,10,10,2, 11.8,1,1, -7.245, 10267.735, 217.865, 52362.129 18/02/17,00:02:39,11,10,2, 11.8,1,1, -7.245, 10267.724, 217.859, 52362.181 18/02/17,00:02:39,12,10,2, 11.8,1,1, -7.245, 10267.723, 217.915, 52362.182 18/02/17,00:02:39,13,10,2, 11.8,1,1, -7.245, 10267.726, 217.926, 52362.154 18/02/17,00:02:39,14,10,2, 11.8,1,1, -7.245, 10267.732, 217.970, 52362.192 18/02/17,00:02:39,15,10,2, 11.8,1,1, -7.245, 10267.716, 218.001, 52362.123 18/02/17,00:02:39,16,10,2, 11.8,1,1, -7.245, 10267.749, 218.011, 52362.119 18/02/17,00:02:39,17,10,2, 11.8,1,1, -7.245, 10267.725, 218.038, 52362.100 18/02/17,00:02:39,18,10,2, 11.8,1,1, -7.245, 10267.682, 218.074, 52362.124 18/02/17,00:02:39,19,10,2, 11.8,1,1, -7.245, 10267.708, 218.132, 52362.194 18/02/17,00:02:40,00,10,2, 11.9,1,1, -7.248, 10267.700, 218.132, 52362.194 18/02/17,00:02:40,01,10,2, 11.9,1,1, -7.248, 10267.719, 218.176, 52362.142 18/02/17,00:02:40,02,10,2, 11.9,1,1, -7.248, 10267.668, 218.218, 52362.178 18/02/17,00:02:40,03,10,2, 11.9,1,1, -7.248, 10267.677, 218.262, 52362.203 18/02/17,00:02:40,04,10,2, 11.9,1,1, -7.248, 10267.701, 218.284, 52362.058 18/02/17,00:02:40,05,10,2, 11.9,1,1, -7.248, 10267.706, 218.323, 52362.290 18/02/17,00:02:40,06,10,2, 11.9,1,1, -7.248, 10267.681, 218.344, 52362.322 18/02/17,00:02:40,07,10,2, 11.9,1,1, -7.248, 10267.694, 218.382, 52362.157 18/02/17,00:02:40,08,10,2, 11.9,1,1, -7.248, 10267.681, 218.428, 52362.306 18/02/17,00:02:40,09,10,2, 11.9,1,1, -7.248, 10267.664, 218.452, 52362.333 18/02/17,00:02:40,10,10,2, 11.9,1,1, -7.248, 10267.653, 218.468, 52362.263 18/02/17,00:02:40,11,10,2, 11.9,1,1, -7.248, 10267.624, 218.523, 52362.309 18/02/17,00:02:40,12,10,2, 11.9,1,1, -7.248, 10267.647, 218.554, 52362.303 18/02/17,00:02:40,13,10,2, 11.9,1,1, -7.248, 10267.604, 218.569, 52362.324 18/02/17,00:02:40,14,10,2, 11.9,1,1, -7.248, 10267.618, 218.608, 52362.328 18/02/17,00:02:40,15,10,2, 11.9,1,1, -7.248, 10267.602, 218.660, 52362.326 18/02/17,00:02:40,16,10,2, 11.9,1,1, -7.248, 10267.573, 218.683, 52362.273 18/02/17,00:02:40,17,10,2, 11.9,1,1, -7.248, 10267.577, 218.701, 52362.322 18/02/17,00:02:40,18,10,2, 11.9,1,1, -7.248, 10267.552, 218.748, 52362.291 18/02/17,00:02:40,19,10,2, 11.9,1,1, -7.248, 10267.547, 218.769, 52362.393 18/02/17,00:02:41,00,10,2, 11.9,1,1, -7.247, 10267.541, 218.769, 52362.393 18/02/17,00:02:41,01,10,2, 11.9,1,1, -7.247, 10267.496, 218.843, 52362.258 18/02/17,00:02:41,02,10,2, 11.9,1,1, -7.247, 10267.497, 218.873, 52362.385 18/02/17,00:02:41,03,10,2, 11.9,1,1, -7.247, 10267.499, 218.902, 52362.331 18/02/17,00:02:41,04,10,2, 11.9,1,1, -7.247, 10267.521, 218.932, 52362.347 18/02/17,00:02:41,05,10,2, 11.9,1,1, -7.247, 10267.490, 218.974, 52362.347 18/02/17,00:02:41,06,10,2, 11.9,1,1, -7.247, 10267.507, 218.991, 52362.390 18/02/17,00:02:41,07,10,2, 11.9,1,1, -7.247, 10267.505, 219.018, 52362.350 18/02/17,00:02:41,08,10,2, 11.9,1,1, -7.247, 10267.434, 219.074, 52362.251 18/02/17,00:02:41,09,10,2, 11.9,1,1, -7.247, 10267.436, 219.119, 52362.293 18/02/17,00:02:41,10,10,2, 11.9,1,1, -7.247, 10267.426, 219.131, 52362.375 18/02/17,00:02:41,11,10,2, 11.9,1,1, -7.247, 10267.431, 219.166, 52362.397 18/02/17,00:02:41,12,10,2, 11.9,1,1, -7.247, 10267.433, 219.204, 52362.401 18/02/17,00:02:41,13,10,2, 11.9,1,1, -7.247, 10267.404, 219.214, 52362.360 18/02/17,00:02:41,14,10,2, 11.9,1,1, -7.247, 10267.397, 219.251, 52362.345 18/02/17,00:02:41,15,10,2, 11.9,1,1, -7.247, 10267.389, 219.276, 52362.348 18/02/17,00:02:41,16,10,2, 11.9,1,1, -7.247, 10267.385, 219.306, 52362.395 18/02/17,00:02:41,17,10,2, 11.9,1,1, -7.247, 10267.372, 219.327, 52362.371 18/02/17,00:02:41,18,10,2, 11.9,1,1, -7.247, 10267.374, 219.347, 52362.413 18/02/17,00:02:41,19,10,2, 11.9,1,1, -7.247, 10267.351, 219.390, 52362.378 18/02/17,00:02:42,00,10,2, 11.9,1,1, -7.246, 10267.349, 219.390, 52362.378 18/02/17,00:02:42,01,10,2, 11.9,1,1, -7.246, 10267.338, 219.467, 52362.482 18/02/17,00:02:42,02,10,2, 11.9,1,1, -7.246, 10267.333, 219.473, 52362.399 18/02/17,00:02:42,03,10,2, 11.9,1,1, -7.246, 10267.302, 219.533, 52362.403 18/02/17,00:02:42,04,10,2, 11.9,1,1, -7.246, 10267.291, 219.562, 52362.459 18/02/17,00:02:42,05,10,2, 11.9,1,1, -7.246, 10267.265, 219.605, 52362.371 18/02/17,00:02:42,06,10,2, 11.9,1,1, -7.246, 10267.263, 219.604, 52362.430 18/02/17,00:02:42,07,10,2, 11.9,1,1, -7.246, 10267.255, 219.653, 52362.437 18/02/17,00:02:42,08,10,2, 11.9,1,1, -7.246, 10267.236, 219.675, 52362.455 18/02/17,00:02:42,09,10,2, 11.9,1,1, -7.246, 10267.238, 219.696, 52362.485 18/02/17,00:02:42,10,10,2, 11.9,1,1, -7.246, 10267.247, 219.741, 52362.419 18/02/17,00:02:42,11,10,2, 11.9,1,1, -7.246, 10267.220, 219.755, 52362.470 18/02/17,00:02:42,12,10,2, 11.9,1,1, -7.246, 10267.259, 219.812, 52362.472 18/02/17,00:02:42,13,10,2, 11.9,1,1, -7.246, 10267.212, 219.832, 52362.428 18/02/17,00:02:42,14,10,2, 11.9,1,1, -7.246, 10267.214, 219.855, 52362.395 18/02/17,00:02:42,15,10,2, 11.9,1,1, -7.246, 10267.169, 219.876, 52362.425 18/02/17,00:02:42,16,10,2, 11.9,1,1, -7.246, 10267.173, 219.918, 52362.441 18/02/17,00:02:42,17,10,2, 11.9,1,1, -7.246, 10267.153, 219.921, 52362.268 18/02/17,00:02:42,18,10,2, 11.9,1,1, -7.246, 10267.138, 219.972, 52362.531 18/02/17,00:02:42,19,10,2, 11.9,1,1, -7.246, 10267.161, 220.002, 52362.557 18/02/17,00:02:43,00,10,2, 11.8,1,1, -7.248, 10267.158, 220.002, 52362.557 18/02/17,00:02:43,01,10,2, 11.8,1,1, -7.248, 10267.118, 220.044, 52362.512 18/02/17,00:02:43,02,10,2, 11.8,1,1, -7.248, 10267.107, 220.098, 52362.426 18/02/17,00:02:43,03,10,2, 11.8,1,1, -7.248, 10267.113, 220.100, 52362.451 18/02/17,00:02:43,04,10,2, 11.8,1,1, -7.248, 10267.086, 220.150, 52362.482 18/02/17,00:02:43,05,10,2, 11.8,1,1, -7.248, 10267.084, 220.152, 52362.426 18/02/17,00:02:43,06,10,2, 11.8,1,1, -7.248, 10267.062, 220.225, 52362.556 18/02/17,00:02:43,07,10,2, 11.8,1,1, -7.248, 10267.076, 220.261, 52362.510 18/02/17,00:02:43,08,10,2, 11.8,1,1, -7.248, 10267.075, 220.268, 52362.564 18/02/17,00:02:43,09,10,2, 11.8,1,1, -7.248, 10267.063, 220.315, 52362.464 18/02/17,00:02:43,10,10,2, 11.8,1,1, -7.248, 10267.029, 220.326, 52362.542 18/02/17,00:02:43,11,10,2, 11.8,1,1, -7.248, 10267.026, 220.380, 52362.454 18/02/17,00:02:43,12,10,2, 11.8,1,1, -7.248, 10266.993, 220.386, 52362.464 18/02/17,00:02:43,13,10,2, 11.8,1,1, -7.248, 10267.017, 220.414, 52362.503 18/02/17,00:02:43,14,10,2, 11.8,1,1, -7.248, 10266.996, 220.439, 52362.459 18/02/17,00:02:43,15,10,2, 11.8,1,1, -7.248, 10267.000, 220.491, 52362.548 18/02/17,00:02:43,16,10,2, 11.8,1,1, -7.248, 10266.979, 220.500, 52362.508 18/02/17,00:02:43,17,10,2, 11.8,1,1, -7.248, 10266.995, 220.558, 52362.579 18/02/17,00:02:43,18,10,2, 11.8,1,1, -7.248, 10266.988, 220.551, 52362.540 18/02/17,00:02:43,19,10,2, 11.8,1,1, -7.248, 10266.976, 220.583, 52362.525 18/02/17,00:02:44,00,10,2, 11.9,1,1, -7.248, 10266.974, 220.583, 52362.525 18/02/17,00:02:44,01,10,2, 11.9,1,1, -7.248, 10266.961, 220.639, 52362.557 18/02/17,00:02:44,02,10,2, 11.9,1,1, -7.248, 10266.951, 220.670, 52362.589 18/02/17,00:02:44,03,10,2, 11.9,1,1, -7.248, 10266.945, 220.715, 52362.596 18/02/17,00:02:44,04,10,2, 11.9,1,1, -7.248, 10266.954, 220.735, 52362.610 18/02/17,00:02:44,05,10,2, 11.9,1,1, -7.248, 10266.935, 220.770, 52362.611 18/02/17,00:02:44,06,10,2, 11.9,1,1, -7.248, 10266.948, 220.789, 52362.714 18/02/17,00:02:44,07,10,2, 11.9,1,1, -7.248, 10266.897, 220.821, 52362.598 18/02/17,00:02:44,08,10,2, 11.9,1,1, -7.248, 10266.947, 220.887, 52362.667 18/02/17,00:02:44,09,10,2, 11.9,1,1, -7.248, 10266.946, 220.882, 52362.629 18/02/17,00:02:44,10,10,2, 11.9,1,1, -7.248, 10266.899, 220.921, 52362.581 18/02/17,00:02:44,11,10,2, 11.9,1,1, -7.248, 10266.919, 220.953, 52362.601 18/02/17,00:02:44,12,10,2, 11.9,1,1, -7.248, 10266.901, 220.980, 52362.617 18/02/17,00:02:44,13,10,2, 11.9,1,1, -7.248, 10266.902, 220.992, 52362.594 18/02/17,00:02:44,14,10,2, 11.9,1,1, -7.248, 10266.877, 221.016, 52362.591 18/02/17,00:02:44,15,10,2, 11.9,1,1, -7.248, 10266.887, 221.071, 52362.647 18/02/17,00:02:44,16,10,2, 11.9,1,1, -7.248, 10266.881, 221.080, 52362.582 18/02/17,00:02:44,17,10,2, 11.9,1,1, -7.248, 10266.864, 221.131, 52362.625 18/02/17,00:02:44,18,10,2, 11.9,1,1, -7.248, 10266.859, 221.147, 52362.657 18/02/17,00:02:44,19,10,2, 11.9,1,1, -7.248, 10266.872, 221.176, 52362.646 18/02/17,00:02:45,00,10,2, 11.8,1,1, -7.247, 10266.865, 221.176, 52362.646 18/02/17,00:02:45,01,10,2, 11.8,1,1, -7.247, 10266.856, 221.240, 52362.644 18/02/17,00:02:45,02,10,2, 11.8,1,1, -7.247, 10266.845, 221.281, 52362.698 18/02/17,00:02:45,03,10,2, 11.8,1,1, -7.247, 10266.855, 221.298, 52362.623 18/02/17,00:02:45,04,10,2, 11.8,1,1, -7.247, 10266.835, 221.310, 52362.588 18/02/17,00:02:45,05,10,2, 11.8,1,1, -7.247, 10266.842, 221.307, 52362.644 18/02/17,00:02:45,06,10,2, 11.8,1,1, -7.247, 10266.806, 221.371, 52362.718 18/02/17,00:02:45,07,10,2, 11.8,1,1, -7.247, 10266.860, 221.376, 52362.532 18/02/17,00:02:45,08,10,2, 11.8,1,1, -7.247, 10266.854, 221.416, 52362.635 18/02/17,00:02:45,09,10,2, 11.8,1,1, -7.247, 10266.823, 221.445, 52362.606 18/02/17,00:02:45,10,10,2, 11.8,1,1, -7.247, 10266.818, 221.513, 52362.671 18/02/17,00:02:45,11,10,2, 11.8,1,1, -7.247, 10266.813, 221.505, 52362.622 18/02/17,00:02:45,12,10,2, 11.8,1,1, -7.247, 10266.805, 221.528, 52362.570 18/02/17,00:02:45,13,10,2, 11.8,1,1, -7.247, 10266.813, 221.547, 52362.575 18/02/17,00:02:45,14,10,2, 11.8,1,1, -7.247, 10266.793, 221.605, 52362.636 18/02/17,00:02:45,15,10,2, 11.8,1,1, -7.247, 10266.792, 221.630, 52362.604 18/02/17,00:02:45,16,10,2, 11.8,1,1, -7.247, 10266.754, 221.638, 52362.603 18/02/17,00:02:45,17,10,2, 11.8,1,1, -7.247, 10266.777, 221.676, 52362.621 18/02/17,00:02:45,18,10,2, 11.8,1,1, -7.247, 10266.772, 221.714, 52362.552 18/02/17,00:02:45,19,10,2, 11.8,1,1, -7.247, 10266.771, 221.781, 52362.699 18/02/17,00:02:46,00,10,2, 11.9,1,1, -7.250, 10266.765, 221.781, 52362.699 18/02/17,00:02:46,01,10,2, 11.9,1,1, -7.250, 10266.729, 221.819, 52362.693 18/02/17,00:02:46,02,10,2, 11.9,1,1, -7.250, 10266.737, 221.848, 52362.634 18/02/17,00:02:46,03,10,2, 11.9,1,1, -7.250, 10266.733, 221.898, 52362.671 18/02/17,00:02:46,04,10,2, 11.9,1,1, -7.250, 10266.714, 221.911, 52362.583 18/02/17,00:02:46,05,10,2, 11.9,1,1, -7.250, 10266.703, 221.944, 52362.645 18/02/17,00:02:46,06,10,2, 11.9,1,1, -7.250, 10266.683, 221.965, 52362.601 18/02/17,00:02:46,07,10,2, 11.9,1,1, -7.250, 10266.696, 222.020, 52362.653 18/02/17,00:02:46,08,10,2, 11.9,1,1, -7.250, 10266.715, 222.052, 52362.720 18/02/17,00:02:46,09,10,2, 11.9,1,1, -7.250, 10266.686, 222.053, 52362.666 18/02/17,00:02:46,10,10,2, 11.9,1,1, -7.250, 10266.694, 222.112, 52362.755 18/02/17,00:02:46,11,10,2, 11.9,1,1, -7.250, 10266.696, 222.174, 52362.753 18/02/17,00:02:46,12,10,2, 11.9,1,1, -7.250, 10266.683, 222.166, 52362.663 18/02/17,00:02:46,13,10,2, 11.9,1,1, -7.250, 10266.672, 222.218, 52362.717 18/02/17,00:02:46,14,10,2, 11.9,1,1, -7.250, 10266.663, 222.260, 52362.519 18/02/17,00:02:46,15,10,2, 11.9,1,1, -7.250, 10266.652, 222.308, 52362.793 18/02/17,00:02:46,16,10,2, 11.9,1,1, -7.250, 10266.623, 222.319, 52362.709 18/02/17,00:02:46,17,10,2, 11.9,1,1, -7.250, 10266.652, 222.381, 52362.804 18/02/17,00:02:46,18,10,2, 11.9,1,1, -7.250, 10266.654, 222.425, 52362.794 18/02/17,00:02:46,19,10,2, 11.9,1,1, -7.250, 10266.634, 222.458, 52362.852 18/02/17,00:02:47,00,09,2, 11.9,1,1, -7.248, 10266.632, 222.458, 52362.852 18/02/17,00:02:47,01,09,2, 11.9,1,1, -7.248, 10266.633, 222.537, 52362.893 18/02/17,00:02:47,02,09,2, 11.9,1,1, -7.248, 10266.652, 222.574, 52362.809 18/02/17,00:02:47,03,09,2, 11.9,1,1, -7.248, 10266.652, 222.606, 52362.751 18/02/17,00:02:47,04,09,2, 11.9,1,1, -7.248, 10266.634, 222.660, 52362.766 18/02/17,00:02:47,05,09,2, 11.9,1,1, -7.248, 10266.623, 222.704, 52362.875 18/02/17,00:02:47,06,09,2, 11.9,1,1, -7.248, 10266.623, 222.760, 52362.856 18/02/17,00:02:47,07,09,2, 11.9,1,1, -7.248, 10266.618, 222.779, 52362.821 18/02/17,00:02:47,08,09,2, 11.9,1,1, -7.248, 10266.591, 222.831, 52362.840 18/02/17,00:02:47,09,09,2, 11.9,1,1, -7.248, 10266.574, 222.873, 52362.847 18/02/17,00:02:47,10,09,2, 11.9,1,1, -7.248, 10266.568, 222.916, 52362.826 18/02/17,00:02:47,11,09,2, 11.9,1,1, -7.248, 10266.593, 222.966, 52362.834 18/02/17,00:02:47,12,09,2, 11.9,1,1, -7.248, 10266.559, 222.992, 52362.813 18/02/17,00:02:47,13,09,2, 11.9,1,1, -7.248, 10266.580, 223.046, 52362.823 18/02/17,00:02:47,14,09,2, 11.9,1,1, -7.248, 10266.540, 223.095, 52362.832 18/02/17,00:02:47,15,09,2, 11.9,1,1, -7.248, 10266.548, 223.141, 52362.924 18/02/17,00:02:47,16,09,2, 11.9,1,1, -7.248, 10266.548, 223.172, 52362.814 18/02/17,00:02:47,17,09,2, 11.9,1,1, -7.248, 10266.539, 223.230, 52362.909 18/02/17,00:02:47,18,09,2, 11.9,1,1, -7.248, 10266.556, 223.287, 52362.893 18/02/17,00:02:47,19,09,2, 11.9,1,1, -7.248, 10266.547, 223.315, 52362.957 18/02/17,00:02:48,00,10,2, 11.9,1,1, -7.249, 10266.540, 223.315, 52362.957 18/02/17,00:02:48,01,10,2, 11.9,1,1, -7.249, 10266.542, 223.422, 52362.976 18/02/17,00:02:48,02,10,2, 11.9,1,1, -7.249, 10266.533, 223.485, 52362.945 18/02/17,00:02:48,03,10,2, 11.9,1,1, -7.249, 10266.512, 223.517, 52362.893 18/02/17,00:02:48,04,10,2, 11.9,1,1, -7.249, 10266.494, 223.574, 52362.938 18/02/17,00:02:48,05,10,2, 11.9,1,1, -7.249, 10266.495, 223.621, 52363.011 18/02/17,00:02:48,06,10,2, 11.9,1,1, -7.249, 10266.468, 223.673, 52363.030 18/02/17,00:02:48,07,10,2, 11.9,1,1, -7.249, 10266.492, 223.730, 52363.071 18/02/17,00:02:48,08,10,2, 11.9,1,1, -7.249, 10266.484, 223.770, 52362.987 18/02/17,00:02:48,09,10,2, 11.9,1,1, -7.249, 10266.471, 223.825, 52363.000 18/02/17,00:02:48,10,10,2, 11.9,1,1, -7.249, 10266.453, 223.863, 52363.036 18/02/17,00:02:48,11,10,2, 11.9,1,1, -7.249, 10266.426, 223.955, 52363.090 18/02/17,00:02:48,12,10,2, 11.9,1,1, -7.249, 10266.437, 224.001, 52363.068 18/02/17,00:02:48,13,10,2, 11.9,1,1, -7.249, 10266.436, 224.023, 52363.047 18/02/17,00:02:48,14,10,2, 11.9,1,1, -7.249, 10266.422, 224.087, 52363.037 18/02/17,00:02:48,15,10,2, 11.9,1,1, -7.249, 10266.401, 224.126, 52363.132 18/02/17,00:02:48,16,10,2, 11.9,1,1, -7.249, 10266.407, 224.161, 52363.119 18/02/17,00:02:48,17,10,2, 11.9,1,1, -7.249, 10266.392, 224.233, 52363.068 18/02/17,00:02:48,18,10,2, 11.9,1,1, -7.249, 10266.387, 224.288, 52363.144 18/02/17,00:02:48,19,10,2, 11.9,1,1, -7.249, 10266.382, 224.322, 52363.074 18/02/17,00:02:49,00,10,2, 11.8,1,1, -7.248, 10266.382, 224.322, 52363.074 18/02/17,00:02:49,01,10,2, 11.8,1,1, -7.248, 10266.360, 224.435, 52363.119 18/02/17,00:02:49,02,10,2, 11.8,1,1, -7.248, 10266.327, 224.463, 52363.148 18/02/17,00:02:49,03,10,2, 11.8,1,1, -7.248, 10266.326, 224.501, 52363.125 18/02/17,00:02:49,04,10,2, 11.8,1,1, -7.248, 10266.275, 224.574, 52363.155 18/02/17,00:02:49,05,10,2, 11.8,1,1, -7.248, 10266.272, 224.623, 52363.222 18/02/17,00:02:49,06,10,2, 11.8,1,1, -7.248, 10266.292, 224.645, 52363.222 18/02/17,00:02:49,07,10,2, 11.8,1,1, -7.248, 10266.279, 224.720, 52363.149 18/02/17,00:02:49,08,10,2, 11.8,1,1, -7.248, 10266.229, 224.763, 52363.239 18/02/17,00:02:49,09,10,2, 11.8,1,1, -7.248, 10266.235, 224.796, 52363.261 18/02/17,00:02:49,10,10,2, 11.8,1,1, -7.248, 10266.250, 224.871, 52363.239 18/02/17,00:02:49,11,10,2, 11.8,1,1, -7.248, 10266.216, 224.916, 52363.243 18/02/17,00:02:49,12,10,2, 11.8,1,1, -7.248, 10266.208, 224.957, 52363.298 18/02/17,00:02:49,13,10,2, 11.8,1,1, -7.248, 10266.213, 225.020, 52363.284 18/02/17,00:02:49,14,10,2, 11.8,1,1, -7.248, 10266.183, 225.088, 52363.249 18/02/17,00:02:49,15,10,2, 11.8,1,1, -7.248, 10266.132, 225.110, 52363.254 18/02/17,00:02:49,16,10,2, 11.8,1,1, -7.248, 10266.118, 225.195, 52363.299 18/02/17,00:02:49,17,10,2, 11.8,1,1, -7.248, 10266.130, 225.236, 52363.356 18/02/17,00:02:49,18,10,2, 11.8,1,1, -7.248, 10266.107, 225.286, 52363.275 18/02/17,00:02:49,19,10,2, 11.8,1,1, -7.248, 10266.103, 225.360, 52363.297 18/02/17,00:02:50,00,10,2, 11.8,1,1, -7.249, 10266.098, 225.360, 52363.297 18/02/17,00:02:50,01,10,2, 11.8,1,1, -7.249, 10266.122, 225.451, 52363.418 18/02/17,00:02:50,02,10,2, 11.8,1,1, -7.249, 10266.003, 225.481, 52363.339 18/02/17,00:02:50,03,10,2, 11.8,1,1, -7.249, 10266.017, 225.570, 52363.366 18/02/17,00:02:50,04,10,2, 11.8,1,1, -7.249, 10266.019, 225.582, 52363.411 18/02/17,00:02:50,05,10,2, 11.8,1,1, -7.249, 10265.988, 225.629, 52363.368 18/02/17,00:02:50,06,10,2, 11.8,1,1, -7.249, 10265.983, 225.707, 52363.430 18/02/17,00:02:50,07,10,2, 11.8,1,1, -7.249, 10265.972, 225.742, 52363.498 18/02/17,00:02:50,08,10,2, 11.8,1,1, -7.249, 10265.969, 225.808, 52363.474 18/02/17,00:02:50,09,10,2, 11.8,1,1, -7.249, 10265.943, 225.878, 52363.450 18/02/17,00:02:50,10,10,2, 11.8,1,1, -7.249, 10265.930, 225.921, 52363.439 18/02/17,00:02:50,11,10,2, 11.8,1,1, -7.249, 10265.926, 226.019, 52363.526 18/02/17,00:02:50,12,10,2, 11.8,1,1, -7.249, 10265.890, 226.040, 52363.511 18/02/17,00:02:50,13,10,2, 11.8,1,1, -7.249, 10265.877, 226.071, 52363.505 18/02/17,00:02:50,14,10,2, 11.8,1,1, -7.249, 10265.874, 226.140, 52363.541 18/02/17,00:02:50,15,10,2, 11.8,1,1, -7.249, 10265.851, 226.181, 52363.503 18/02/17,00:02:50,16,10,2, 11.8,1,1, -7.249, 10265.826, 226.240, 52363.490 18/02/17,00:02:50,17,10,2, 11.8,1,1, -7.249, 10265.849, 226.315, 52363.559 18/02/17,00:02:50,18,10,2, 11.8,1,1, -7.249, 10265.804, 226.352, 52363.541 18/02/17,00:02:50,19,10,2, 11.8,1,1, -7.249, 10265.784, 226.390, 52363.579 18/02/17,00:02:51,00,10,2, 11.8,1,1, -7.249, 10265.781, 226.390, 52363.579 18/02/17,00:02:51,01,10,2, 11.8,1,1, -7.249, 10265.766, 226.516, 52363.576 18/02/17,00:02:51,02,10,2, 11.8,1,1, -7.249, 10265.743, 226.556, 52363.648 18/02/17,00:02:51,03,10,2, 11.8,1,1, -7.249, 10265.744, 226.606, 52363.704 18/02/17,00:02:51,04,10,2, 11.8,1,1, -7.249, 10265.722, 226.641, 52363.609 18/02/17,00:02:51,05,10,2, 11.8,1,1, -7.249, 10265.716, 226.694, 52363.640 18/02/17,00:02:51,06,10,2, 11.8,1,1, -7.249, 10265.688, 226.733, 52363.687 18/02/17,00:02:51,07,10,2, 11.8,1,1, -7.249, 10265.685, 226.788, 52363.753 18/02/17,00:02:51,08,10,2, 11.8,1,1, -7.249, 10265.657, 226.840, 52363.696 18/02/17,00:02:51,09,10,2, 11.8,1,1, -7.249, 10265.651, 226.872, 52363.680 18/02/17,00:02:51,10,10,2, 11.8,1,1, -7.249, 10265.635, 226.940, 52363.689 18/02/17,00:02:51,11,10,2, 11.8,1,1, -7.249, 10265.635, 226.967, 52363.750 18/02/17,00:02:51,12,10,2, 11.8,1,1, -7.249, 10265.609, 227.026, 52363.709 18/02/17,00:02:51,13,10,2, 11.8,1,1, -7.249, 10265.584, 227.043, 52363.769 18/02/17,00:02:51,14,10,2, 11.8,1,1, -7.249, 10265.562, 227.117, 52363.775 18/02/17,00:02:51,15,10,2, 11.8,1,1, -7.249, 10265.579, 227.162, 52363.841 18/02/17,00:02:51,16,10,2, 11.8,1,1, -7.249, 10265.550, 227.205, 52363.804 18/02/17,00:02:51,17,10,2, 11.8,1,1, -7.249, 10265.548, 227.253, 52363.817 18/02/17,00:02:51,18,10,2, 11.8,1,1, -7.249, 10265.518, 227.303, 52363.830 18/02/17,00:02:51,19,10,2, 11.8,1,1, -7.249, 10265.495, 227.327, 52363.830 18/02/17,00:02:52,00,09,2, 11.9,1,1, -7.248, 10265.489, 227.327, 52363.830 18/02/17,00:02:52,01,09,2, 11.9,1,1, -7.248, 10265.486, 227.467, 52363.809 18/02/17,00:02:52,02,09,2, 11.9,1,1, -7.248, 10265.451, 227.476, 52363.933 18/02/17,00:02:52,03,09,2, 11.9,1,1, -7.248, 10265.457, 227.558, 52363.898 18/02/17,00:02:52,04,09,2, 11.9,1,1, -7.248, 10265.442, 227.590, 52363.949 18/02/17,00:02:52,05,09,2, 11.9,1,1, -7.248, 10265.418, 227.635, 52363.962 18/02/17,00:02:52,06,09,2, 11.9,1,1, -7.248, 10265.407, 227.672, 52363.915 18/02/17,00:02:52,07,09,2, 11.9,1,1, -7.248, 10265.384, 227.705, 52363.871 18/02/17,00:02:52,08,09,2, 11.9,1,1, -7.248, 10265.368, 227.755, 52363.950 18/02/17,00:02:52,09,09,2, 11.9,1,1, -7.248, 10265.367, 227.783, 52363.898 18/02/17,00:02:52,10,09,2, 11.9,1,1, -7.248, 10265.345, 227.855, 52363.972 18/02/17,00:02:52,11,09,2, 11.9,1,1, -7.248, 10265.339, 227.867, 52363.920 18/02/17,00:02:52,12,09,2, 11.9,1,1, -7.248, 10265.298, 227.899, 52363.920 18/02/17,00:02:52,13,09,2, 11.9,1,1, -7.248, 10265.275, 227.953, 52363.977 18/02/17,00:02:52,14,09,2, 11.9,1,1, -7.248, 10265.279, 228.015, 52364.018 18/02/17,00:02:52,15,09,2, 11.9,1,1, -7.248, 10265.268, 228.012, 52363.950 18/02/17,00:02:52,16,09,2, 11.9,1,1, -7.248, 10265.267, 228.071, 52363.980 18/02/17,00:02:52,17,09,2, 11.9,1,1, -7.248, 10265.239, 228.108, 52364.006 18/02/17,00:02:52,18,09,2, 11.9,1,1, -7.248, 10265.220, 228.143, 52364.013 18/02/17,00:02:52,19,09,2, 11.9,1,1, -7.248, 10265.210, 228.192, 52363.939 18/02/17,00:02:53,00,09,2, 11.9,1,1, -7.247, 10265.205, 228.192, 52363.939 18/02/17,00:02:53,01,09,2, 11.9,1,1, -7.247, 10265.202, 228.297, 52363.966 18/02/17,00:02:53,02,09,2, 11.9,1,1, -7.247, 10265.163, 228.325, 52364.013 18/02/17,00:02:53,03,09,2, 11.9,1,1, -7.247, 10265.157, 228.387, 52364.012 18/02/17,00:02:53,04,09,2, 11.9,1,1, -7.247, 10265.142, 228.396, 52364.041 18/02/17,00:02:53,05,09,2, 11.9,1,1, -7.247, 10265.091, 228.452, 52364.085 18/02/17,00:02:53,06,09,2, 11.9,1,1, -7.247, 10265.133, 228.481, 52364.109 18/02/17,00:02:53,07,09,2, 11.9,1,1, -7.247, 10265.102, 228.540, 52364.113 18/02/17,00:02:53,08,09,2, 11.9,1,1, -7.247, 10265.068, 228.573, 52364.181 18/02/17,00:02:53,09,09,2, 11.9,1,1, -7.247, 10265.053, 228.611, 52364.176 18/02/17,00:02:53,10,09,2, 11.9,1,1, -7.247, 10265.072, 228.663, 52364.147 18/02/17,00:02:53,11,09,2, 11.9,1,1, -7.247, 10265.041, 228.689, 52364.090 18/02/17,00:02:53,12,09,2, 11.9,1,1, -7.247, 10264.997, 228.722, 52364.092 18/02/17,00:02:53,13,09,2, 11.9,1,1, -7.247, 10264.994, 228.772, 52364.197 18/02/17,00:02:53,14,09,2, 11.9,1,1, -7.247, 10264.980, 228.826, 52364.227 18/02/17,00:02:53,15,09,2, 11.9,1,1, -7.247, 10264.956, 228.862, 52364.207 18/02/17,00:02:53,16,09,2, 11.9,1,1, -7.247, 10264.940, 228.883, 52364.101 18/02/17,00:02:53,17,09,2, 11.9,1,1, -7.247, 10264.949, 228.952, 52364.237 18/02/17,00:02:53,18,09,2, 11.9,1,1, -7.247, 10264.903, 228.979, 52364.103 18/02/17,00:02:53,19,09,2, 11.9,1,1, -7.247, 10264.909, 229.022, 52364.154 18/02/17,00:02:54,00,09,2, 11.8,1,1, -7.249, 10264.904, 229.022, 52364.154 18/02/17,00:02:54,01,09,2, 11.8,1,1, -7.249, 10264.879, 229.108, 52364.273 18/02/17,00:02:54,02,09,2, 11.8,1,1, -7.249, 10264.877, 229.151, 52364.226 18/02/17,00:02:54,03,09,2, 11.8,1,1, -7.249, 10264.851, 229.199, 52364.257 18/02/17,00:02:54,04,09,2, 11.8,1,1, -7.249, 10264.873, 229.238, 52364.315 18/02/17,00:02:54,05,09,2, 11.8,1,1, -7.249, 10264.847, 229.275, 52364.303 18/02/17,00:02:54,06,09,2, 11.8,1,1, -7.249, 10264.845, 229.302, 52364.283 18/02/17,00:02:54,07,09,2, 11.8,1,1, -7.249, 10264.820, 229.353, 52364.261 18/02/17,00:02:54,08,09,2, 11.8,1,1, -7.249, 10264.775, 229.394, 52364.251 18/02/17,00:02:54,09,09,2, 11.8,1,1, -7.249, 10264.800, 229.433, 52364.287 18/02/17,00:02:54,10,09,2, 11.8,1,1, -7.249, 10264.795, 229.475, 52364.286 18/02/17,00:02:54,11,09,2, 11.8,1,1, -7.249, 10264.777, 229.510, 52364.274 18/02/17,00:02:54,12,09,2, 11.8,1,1, -7.249, 10264.742, 229.549, 52364.320 18/02/17,00:02:54,13,09,2, 11.8,1,1, -7.249, 10264.742, 229.598, 52364.320 18/02/17,00:02:54,14,09,2, 11.8,1,1, -7.249, 10264.723, 229.627, 52364.404 18/02/17,00:02:54,15,09,2, 11.8,1,1, -7.249, 10264.700, 229.653, 52364.307 18/02/17,00:02:54,16,09,2, 11.8,1,1, -7.249, 10264.729, 229.730, 52364.516 18/02/17,00:02:54,17,09,2, 11.8,1,1, -7.249, 10264.693, 229.769, 52364.432 18/02/17,00:02:54,18,09,2, 11.8,1,1, -7.249, 10264.706, 229.797, 52364.293 18/02/17,00:02:54,19,09,2, 11.8,1,1, -7.249, 10264.688, 229.834, 52364.344 18/02/17,00:02:55,00,09,2, 11.9,1,1, -7.248, 10264.688, 229.834, 52364.344 18/02/17,00:02:55,01,09,2, 11.9,1,1, -7.248, 10264.659, 229.908, 52364.341 18/02/17,00:02:55,02,09,2, 11.9,1,1, -7.248, 10264.612, 229.953, 52364.358 18/02/17,00:02:55,03,09,2, 11.9,1,1, -7.248, 10264.632, 230.000, 52364.313 18/02/17,00:02:55,04,09,2, 11.9,1,1, -7.248, 10264.606, 230.054, 52364.396 18/02/17,00:02:55,05,09,2, 11.9,1,1, -7.248, 10264.593, 230.096, 52364.381 18/02/17,00:02:55,06,09,2, 11.9,1,1, -7.248, 10264.591, 230.124, 52364.428 18/02/17,00:02:55,07,09,2, 11.9,1,1, -7.248, 10264.552, 230.172, 52364.306 18/02/17,00:02:55,08,09,2, 11.9,1,1, -7.248, 10264.598, 230.236, 52364.489 18/02/17,00:02:55,09,09,2, 11.9,1,1, -7.248, 10264.576, 230.273, 52364.471 18/02/17,00:02:55,10,09,2, 11.9,1,1, -7.248, 10264.573, 230.318, 52364.399 18/02/17,00:02:55,11,09,2, 11.9,1,1, -7.248, 10264.534, 230.345, 52364.511 18/02/17,00:02:55,12,09,2, 11.9,1,1, -7.248, 10264.517, 230.396, 52364.535 18/02/17,00:02:55,13,09,2, 11.9,1,1, -7.248, 10264.535, 230.453, 52364.525 18/02/17,00:02:55,14,09,2, 11.9,1,1, -7.248, 10264.523, 230.517, 52364.472 18/02/17,00:02:55,15,09,2, 11.9,1,1, -7.248, 10264.492, 230.542, 52364.473 18/02/17,00:02:55,16,09,2, 11.9,1,1, -7.248, 10264.493, 230.609, 52364.548 18/02/17,00:02:55,17,09,2, 11.9,1,1, -7.248, 10264.471, 230.635, 52364.542 18/02/17,00:02:55,18,09,2, 11.9,1,1, -7.248, 10264.463, 230.662, 52364.513 18/02/17,00:02:55,19,09,2, 11.9,1,1, -7.248, 10264.439, 230.727, 52364.523 18/02/17,00:02:56,00,08,2, 11.9,1,1, -7.247, 10264.437, 230.727, 52364.523 18/02/17,00:02:56,01,08,2, 11.9,1,1, -7.247, 10264.439, 230.825, 52364.527 18/02/17,00:02:56,02,08,2, 11.9,1,1, -7.247, 10264.381, 230.882, 52364.622 18/02/17,00:02:56,03,08,2, 11.9,1,1, -7.247, 10264.401, 230.913, 52364.563 18/02/17,00:02:56,04,08,2, 11.9,1,1, -7.247, 10264.402, 230.961, 52364.608 18/02/17,00:02:56,05,08,2, 11.9,1,1, -7.247, 10264.394, 230.997, 52364.596 18/02/17,00:02:56,06,08,2, 11.9,1,1, -7.247, 10264.354, 231.074, 52364.586 18/02/17,00:02:56,07,08,2, 11.9,1,1, -7.247, 10264.362, 231.106, 52364.601 18/02/17,00:02:56,08,08,2, 11.9,1,1, -7.247, 10264.353, 231.142, 52364.547 18/02/17,00:02:56,09,08,2, 11.9,1,1, -7.247, 10264.344, 231.188, 52364.648 18/02/17,00:02:56,10,08,2, 11.9,1,1, -7.247, 10264.333, 231.269, 52364.597 18/02/17,00:02:56,11,08,2, 11.9,1,1, -7.247, 10264.320, 231.307, 52364.606 18/02/17,00:02:56,12,08,2, 11.9,1,1, -7.247, 10264.297, 231.368, 52364.729 18/02/17,00:02:56,13,08,2, 11.9,1,1, -7.247, 10264.296, 231.397, 52364.624 18/02/17,00:02:56,14,08,2, 11.9,1,1, -7.247, 10264.272, 231.456, 52364.650 18/02/17,00:02:56,15,08,2, 11.9,1,1, -7.247, 10264.266, 231.511, 52364.722 18/02/17,00:02:56,16,08,2, 11.9,1,1, -7.247, 10264.250, 231.564, 52364.720 18/02/17,00:02:56,17,08,2, 11.9,1,1, -7.247, 10264.226, 231.586, 52364.676 18/02/17,00:02:56,18,08,2, 11.9,1,1, -7.247, 10264.225, 231.652, 52364.630 18/02/17,00:02:56,19,08,2, 11.9,1,1, -7.247, 10264.210, 231.705, 52364.711 18/02/17,00:02:57,00,09,2, 11.8,1,1, -7.251, 10264.204, 231.705, 52364.711 18/02/17,00:02:57,01,09,2, 11.8,1,1, -7.251, 10264.179, 231.800, 52364.701 18/02/17,00:02:57,02,09,2, 11.8,1,1, -7.251, 10264.129, 231.821, 52364.752 18/02/17,00:02:57,03,09,2, 11.8,1,1, -7.251, 10264.161, 231.870, 52364.795 18/02/17,00:02:57,04,09,2, 11.8,1,1, -7.251, 10264.146, 231.916, 52364.731 18/02/17,00:02:57,05,09,2, 11.8,1,1, -7.251, 10264.102, 231.972, 52364.777 18/02/17,00:02:57,06,09,2, 11.8,1,1, -7.251, 10264.126, 232.036, 52364.811 18/02/17,00:02:57,07,09,2, 11.8,1,1, -7.251, 10264.120, 232.048, 52364.744 18/02/17,00:02:57,08,09,2, 11.8,1,1, -7.251, 10264.095, 232.092, 52364.801 18/02/17,00:02:57,09,09,2, 11.8,1,1, -7.251, 10264.074, 232.136, 52364.709 18/02/17,00:02:57,10,09,2, 11.8,1,1, -7.251, 10264.066, 232.202, 52364.763 18/02/17,00:02:57,11,09,2, 11.8,1,1, -7.251, 10264.025, 232.248, 52364.777 18/02/17,00:02:57,12,09,2, 11.8,1,1, -7.251, 10264.033, 232.288, 52364.859 18/02/17,00:02:57,13,09,2, 11.8,1,1, -7.251, 10264.039, 232.338, 52364.895 18/02/17,00:02:57,14,09,2, 11.8,1,1, -7.251, 10264.000, 232.358, 52364.846 18/02/17,00:02:57,15,09,2, 11.8,1,1, -7.251, 10263.998, 232.378, 52364.882 18/02/17,00:02:57,16,09,2, 11.8,1,1, -7.251, 10263.973, 232.430, 52364.840 18/02/17,00:02:57,17,09,2, 11.8,1,1, -7.251, 10263.976, 232.483, 52364.835 18/02/17,00:02:57,18,09,2, 11.8,1,1, -7.251, 10263.938, 232.524, 52364.868 18/02/17,00:02:57,19,09,2, 11.8,1,1, -7.251, 10263.950, 232.579, 52364.913 18/02/17,00:02:58,00,08,2, 11.9,1,1, -7.248, 10263.945, 232.579, 52364.913 18/02/17,00:02:58,01,08,2, 11.9,1,1, -7.248, 10263.927, 232.648, 52364.870 18/02/17,00:02:58,02,08,2, 11.9,1,1, -7.248, 10263.875, 232.664, 52364.840 18/02/17,00:02:58,03,08,2, 11.9,1,1, -7.248, 10263.874, 232.736, 52364.888 18/02/17,00:02:58,04,08,2, 11.9,1,1, -7.248, 10263.867, 232.770, 52364.880 18/02/17,00:02:58,05,08,2, 11.9,1,1, -7.248, 10263.815, 232.817, 52364.989 18/02/17,00:02:58,06,08,2, 11.9,1,1, -7.248, 10263.808, 232.827, 52364.926 18/02/17,00:02:58,07,08,2, 11.9,1,1, -7.248, 10263.814, 232.906, 52365.013 18/02/17,00:02:58,08,08,2, 11.9,1,1, -7.248, 10263.815, 232.916, 52364.989 18/02/17,00:02:58,09,08,2, 11.9,1,1, -7.248, 10263.798, 232.979, 52364.984 18/02/17,00:02:58,10,08,2, 11.9,1,1, -7.248, 10263.793, 233.015, 52364.991 18/02/17,00:02:58,11,08,2, 11.9,1,1, -7.248, 10263.753, 233.040, 52364.972 18/02/17,00:02:58,12,08,2, 11.9,1,1, -7.248, 10263.724, 233.072, 52364.977 18/02/17,00:02:58,13,08,2, 11.9,1,1, -7.248, 10263.742, 233.163, 52365.221 18/02/17,00:02:58,14,08,2, 11.9,1,1, -7.248, 10263.746, 233.169, 52365.077 18/02/17,00:02:58,15,08,2, 11.9,1,1, -7.248, 10263.711, 233.194, 52365.078 18/02/17,00:02:58,16,08,2, 11.9,1,1, -7.248, 10263.702, 233.251, 52364.961 18/02/17,00:02:58,17,08,2, 11.9,1,1, -7.248, 10263.683, 233.277, 52364.997 18/02/17,00:02:58,18,08,2, 11.9,1,1, -7.248, 10263.665, 233.325, 52365.007 18/02/17,00:02:58,19,08,2, 11.9,1,1, -7.248, 10263.633, 233.370, 52365.081 18/02/17,00:02:59,00,09,2, 11.8,1,1, -7.251, 10263.628, 233.370, 52365.081 18/02/17,00:02:59,01,09,2, 11.8,1,1, -7.251, 10263.590, 233.490, 52365.075 18/02/17,00:02:59,02,09,2, 11.8,1,1, -7.251, 10263.596, 233.511, 52364.997 18/02/17,00:02:59,03,09,2, 11.8,1,1, -7.251, 10263.567, 233.568, 52365.070 18/02/17,00:02:59,04,09,2, 11.8,1,1, -7.251, 10263.563, 233.605, 52365.100 18/02/17,00:02:59,05,09,2, 11.8,1,1, -7.251, 10263.562, 233.641, 52365.053 18/02/17,00:02:59,06,09,2, 11.8,1,1, -7.251, 10263.512, 233.712, 52365.129 18/02/17,00:02:59,07,09,2, 11.8,1,1, -7.251, 10263.523, 233.752, 52365.167 18/02/17,00:02:59,08,09,2, 11.8,1,1, -7.251, 10263.521, 233.802, 52365.111 18/02/17,00:02:59,09,09,2, 11.8,1,1, -7.251, 10263.484, 233.818, 52365.125 18/02/17,00:02:59,10,09,2, 11.8,1,1, -7.251, 10263.462, 233.881, 52365.102 18/02/17,00:02:59,11,09,2, 11.8,1,1, -7.251, 10263.440, 233.926, 52365.177 18/02/17,00:02:59,12,09,2, 11.8,1,1, -7.251, 10263.452, 233.983, 52365.192 18/02/17,00:02:59,13,09,2, 11.8,1,1, -7.251, 10263.450, 234.047, 52365.265 18/02/17,00:02:59,14,09,2, 11.8,1,1, -7.251, 10263.449, 234.078, 52365.161 18/02/17,00:02:59,15,09,2, 11.8,1,1, -7.251, 10263.433, 234.100, 52365.188 18/02/17,00:02:59,16,09,2, 11.8,1,1, -7.251, 10263.417, 234.191, 52365.200 18/02/17,00:02:59,17,09,2, 11.8,1,1, -7.251, 10263.383, 234.215, 52365.250 18/02/17,00:02:59,18,09,2, 11.8,1,1, -7.251, 10263.360, 234.272, 52365.215 18/02/17,00:02:59,19,09,2, 11.8,1,1, -7.251, 10263.352, 234.330, 52365.238 18/02/17,00:03:00,00,09,2, 11.8,1,1, -7.250, 10263.344, 234.330, 52365.238 18/02/17,00:03:00,01,09,2, 11.8,1,1, -7.250, 10263.329, 234.402, 52365.229 18/02/17,00:03:00,02,09,2, 11.8,1,1, -7.250, 10263.304, 234.480, 52365.368 18/02/17,00:03:00,03,09,2, 11.8,1,1, -7.250, 10263.296, 234.519, 52365.236 18/02/17,00:03:00,04,09,2, 11.8,1,1, -7.250, 10263.295, 234.560, 52365.324 18/02/17,00:03:00,05,09,2, 11.8,1,1, -7.250, 10263.273, 234.625, 52365.357 18/02/17,00:03:00,06,09,2, 11.8,1,1, -7.250, 10263.277, 234.671, 52365.351 18/02/17,00:03:00,07,09,2, 11.8,1,1, -7.250, 10263.247, 234.733, 52365.246 18/02/17,00:03:00,08,09,2, 11.8,1,1, -7.250, 10263.231, 234.788, 52365.283 18/02/17,00:03:00,09,09,2, 11.8,1,1, -7.250, 10263.210, 234.854, 52365.285 18/02/17,00:03:00,10,09,2, 11.8,1,1, -7.250, 10263.203, 234.905, 52365.300 18/02/17,00:03:00,11,09,2, 11.8,1,1, -7.250, 10263.152, 234.961, 52365.357 18/02/17,00:03:00,12,09,2, 11.8,1,1, -7.250, 10263.174, 235.021, 52365.466 18/02/17,00:03:00,13,09,2, 11.8,1,1, -7.250, 10263.166, 235.084, 52365.389 18/02/17,00:03:00,14,09,2, 11.8,1,1, -7.250, 10263.171, 235.141, 52365.334 18/02/17,00:03:00,15,09,2, 11.8,1,1, -7.250, 10263.140, 235.183, 52365.438 18/02/17,00:03:00,16,09,2, 11.8,1,1, -7.250, 10263.134, 235.237, 52365.434 18/02/17,00:03:00,17,09,2, 11.8,1,1, -7.250, 10263.124, 235.277, 52365.425 18/02/17,00:03:00,18,09,2, 11.8,1,1, -7.250, 10263.097, 235.343, 52365.471 18/02/17,00:03:00,19,09,2, 11.8,1,1, -7.250, 10263.108, 235.408, 52365.491 18/02/17,00:03:01,00,09,2, 11.8,1,1, -7.250, 10263.102, 235.408, 52365.491 18/02/17,00:03:01,01,09,2, 11.8,1,1, -7.250, 10263.051, 235.502, 52365.455 18/02/17,00:03:01,02,09,2, 11.8,1,1, -7.250, 10263.031, 235.572, 52365.497 18/02/17,00:03:01,03,09,2, 11.8,1,1, -7.250, 10263.040, 235.630, 52365.548 18/02/17,00:03:01,04,09,2, 11.8,1,1, -7.250, 10262.998, 235.672, 52365.477 18/02/17,00:03:01,05,09,2, 11.8,1,1, -7.250, 10263.009, 235.724, 52365.535 18/02/17,00:03:01,06,09,2, 11.8,1,1, -7.250, 10262.980, 235.794, 52365.541 18/02/17,00:03:01,07,09,2, 11.8,1,1, -7.250, 10262.963, 235.848, 52365.589 18/02/17,00:03:01,08,09,2, 11.8,1,1, -7.250, 10262.924, 235.905, 52365.610 18/02/17,00:03:01,09,09,2, 11.8,1,1, -7.250, 10262.929, 235.956, 52365.587 18/02/17,00:03:01,10,09,2, 11.8,1,1, -7.250, 10262.940, 236.003, 52365.609 18/02/17,00:03:01,11,09,2, 11.8,1,1, -7.250, 10262.914, 236.042, 52365.636 18/02/17,00:03:01,12,09,2, 11.8,1,1, -7.250, 10262.908, 236.085, 52365.612 18/02/17,00:03:01,13,09,2, 11.8,1,1, -7.250, 10262.904, 236.153, 52365.635 18/02/17,00:03:01,14,09,2, 11.8,1,1, -7.250, 10262.878, 236.192, 52365.644 18/02/17,00:03:01,15,09,2, 11.8,1,1, -7.250, 10262.868, 236.236, 52365.665 18/02/17,00:03:01,16,09,2, 11.8,1,1, -7.250, 10262.816, 236.285, 52365.352 18/02/17,00:03:01,17,09,2, 11.8,1,1, -7.250, 10262.811, 236.324, 52365.653 18/02/17,00:03:01,18,09,2, 11.8,1,1, -7.250, 10262.817, 236.382, 52365.629 18/02/17,00:03:01,19,09,2, 11.8,1,1, -7.250, 10262.771, 236.447, 52365.703 18/02/17,00:03:02,00,09,2, 11.8,1,1, -7.248, 10262.768, 236.447, 52365.703 18/02/17,00:03:02,01,09,2, 11.8,1,1, -7.248, 10262.721, 236.556, 52365.728 18/02/17,00:03:02,02,09,2, 11.8,1,1, -7.248, 10262.699, 236.589, 52365.501 18/02/17,00:03:02,03,09,2, 11.8,1,1, -7.248, 10262.712, 236.656, 52365.862 18/02/17,00:03:02,04,09,2, 11.8,1,1, -7.248, 10262.719, 236.670, 52365.754 18/02/17,00:03:02,05,09,2, 11.8,1,1, -7.248, 10262.687, 236.726, 52365.771 18/02/17,00:03:02,06,09,2, 11.8,1,1, -7.248, 10262.675, 236.789, 52365.772 18/02/17,00:03:02,07,09,2, 11.8,1,1, -7.248, 10262.632, 236.792, 52365.764 18/02/17,00:03:02,08,09,2, 11.8,1,1, -7.248, 10262.612, 236.870, 52365.763 18/02/17,00:03:02,09,09,2, 11.8,1,1, -7.248, 10262.582, 236.915, 52365.776 18/02/17,00:03:02,10,09,2, 11.8,1,1, -7.248, 10262.535, 236.958, 52365.759 18/02/17,00:03:02,11,09,2, 11.8,1,1, -7.248, 10262.572, 236.987, 52365.809 18/02/17,00:03:02,12,09,2, 11.8,1,1, -7.248, 10262.549, 237.045, 52365.729 18/02/17,00:03:02,13,09,2, 11.8,1,1, -7.248, 10262.525, 237.111, 52365.835 18/02/17,00:03:02,14,09,2, 11.8,1,1, -7.248, 10262.532, 237.156, 52365.886 18/02/17,00:03:02,15,09,2, 11.8,1,1, -7.248, 10262.495, 237.193, 52365.884 18/02/17,00:03:02,16,09,2, 11.8,1,1, -7.248, 10262.511, 237.258, 52365.851 18/02/17,00:03:02,17,09,2, 11.8,1,1, -7.248, 10262.482, 237.272, 52365.748 18/02/17,00:03:02,18,09,2, 11.8,1,1, -7.248, 10262.456, 237.301, 52365.768 18/02/17,00:03:02,19,09,2, 11.8,1,1, -7.248, 10262.464, 237.399, 52365.935 18/02/17,00:03:03,00,09,2, 11.8,1,1, -7.251, 10262.460, 237.399, 52365.935 18/02/17,00:03:03,01,09,2, 11.8,1,1, -7.251, 10262.425, 237.491, 52365.889 18/02/17,00:03:03,02,09,2, 11.8,1,1, -7.251, 10262.430, 237.547, 52365.913 18/02/17,00:03:03,03,09,2, 11.8,1,1, -7.251, 10262.382, 237.578, 52365.896 18/02/17,00:03:03,04,09,2, 11.8,1,1, -7.251, 10262.369, 237.635, 52365.937 18/02/17,00:03:03,05,09,2, 11.8,1,1, -7.251, 10262.405, 237.690, 52365.976 18/02/17,00:03:03,06,09,2, 11.8,1,1, -7.251, 10262.363, 237.727, 52365.971 18/02/17,00:03:03,07,09,2, 11.8,1,1, -7.251, 10262.363, 237.772, 52365.929 18/02/17,00:03:03,08,09,2, 11.8,1,1, -7.251, 10262.352, 237.816, 52365.973 18/02/17,00:03:03,09,09,2, 11.8,1,1, -7.251, 10262.349, 237.905, 52366.023 18/02/17,00:03:03,10,09,2, 11.8,1,1, -7.251, 10262.313, 237.932, 52365.968 18/02/17,00:03:03,11,09,2, 11.8,1,1, -7.251, 10262.316, 237.976, 52366.053 18/02/17,00:03:03,12,09,2, 11.8,1,1, -7.251, 10262.316, 238.033, 52365.998 18/02/17,00:03:03,13,09,2, 11.8,1,1, -7.251, 10262.317, 238.076, 52366.043 18/02/17,00:03:03,14,09,2, 11.8,1,1, -7.251, 10262.318, 238.125, 52366.088 18/02/17,00:03:03,15,09,2, 11.8,1,1, -7.251, 10262.289, 238.184, 52366.024 18/02/17,00:03:03,16,09,2, 11.8,1,1, -7.251, 10262.297, 238.227, 52366.092 18/02/17,00:03:03,17,09,2, 11.8,1,1, -7.251, 10262.270, 238.262, 52366.023 18/02/17,00:03:03,18,09,2, 11.8,1,1, -7.251, 10262.244, 238.327, 52366.104 18/02/17,00:03:03,19,09,2, 11.8,1,1, -7.251, 10262.262, 238.391, 52366.096 18/02/17,00:03:04,00,09,2, 11.9,1,1, -7.250, 10262.259, 238.391, 52366.096 18/02/17,00:03:04,01,09,2, 11.9,1,1, -7.250, 10262.227, 238.501, 52366.113 18/02/17,00:03:04,02,09,2, 11.9,1,1, -7.250, 10262.232, 238.562, 52366.153 18/02/17,00:03:04,03,09,2, 11.9,1,1, -7.250, 10262.227, 238.587, 52366.242 18/02/17,00:03:04,04,09,2, 11.9,1,1, -7.250, 10262.207, 238.647, 52366.230 18/02/17,00:03:04,05,09,2, 11.9,1,1, -7.250, 10262.213, 238.684, 52366.177 18/02/17,00:03:04,06,09,2, 11.9,1,1, -7.250, 10262.195, 238.745, 52366.128 18/02/17,00:03:04,07,09,2, 11.9,1,1, -7.250, 10262.174, 238.789, 52366.180 18/02/17,00:03:04,08,09,2, 11.9,1,1, -7.250, 10262.148, 238.826, 52366.254 18/02/17,00:03:04,09,09,2, 11.9,1,1, -7.250, 10262.176, 238.857, 52366.178 18/02/17,00:03:04,10,09,2, 11.9,1,1, -7.250, 10262.161, 238.949, 52366.269 18/02/17,00:03:04,11,09,2, 11.9,1,1, -7.250, 10262.159, 239.004, 52366.273 18/02/17,00:03:04,12,09,2, 11.9,1,1, -7.250, 10262.158, 239.038, 52366.232 18/02/17,00:03:04,13,09,2, 11.9,1,1, -7.250, 10262.150, 239.070, 52366.312 18/02/17,00:03:04,14,09,2, 11.9,1,1, -7.250, 10262.169, 239.139, 52366.222 18/02/17,00:03:04,15,09,2, 11.9,1,1, -7.250, 10262.150, 239.177, 52366.312 18/02/17,00:03:04,16,09,2, 11.9,1,1, -7.250, 10262.158, 239.253, 52366.399 18/02/17,00:03:04,17,09,2, 11.9,1,1, -7.250, 10262.147, 239.273, 52366.351 18/02/17,00:03:04,18,09,2, 11.9,1,1, -7.250, 10262.109, 239.326, 52366.295 18/02/17,00:03:04,19,09,2, 11.9,1,1, -7.250, 10262.101, 239.382, 52366.326 18/02/17,00:03:05,00,09,2, 11.9,1,1, -7.247, 10262.101, 239.382, 52366.326 18/02/17,00:03:05,01,09,2, 11.9,1,1, -7.247, 10262.098, 239.462, 52366.395 18/02/17,00:03:05,02,09,2, 11.9,1,1, -7.247, 10262.108, 239.526, 52366.322 18/02/17,00:03:05,03,09,2, 11.9,1,1, -7.247, 10262.078, 239.556, 52366.369 18/02/17,00:03:05,04,09,2, 11.9,1,1, -7.247, 10262.070, 239.628, 52366.428 18/02/17,00:03:05,05,09,2, 11.9,1,1, -7.247, 10262.057, 239.642, 52366.311 18/02/17,00:03:05,06,09,2, 11.9,1,1, -7.247, 10262.042, 239.690, 52366.513 18/02/17,00:03:05,07,09,2, 11.9,1,1, -7.247, 10262.013, 239.748, 52366.283 18/02/17,00:03:05,08,09,2, 11.9,1,1, -7.247, 10262.022, 239.812, 52366.416 18/02/17,00:03:05,09,09,2, 11.9,1,1, -7.247, 10262.025, 239.830, 52366.399 18/02/17,00:03:05,10,09,2, 11.9,1,1, -7.247, 10262.000, 239.893, 52366.356 18/02/17,00:03:05,11,09,2, 11.9,1,1, -7.247, 10262.014, 239.943, 52366.436 18/02/17,00:03:05,12,09,2, 11.9,1,1, -7.247, 10261.974, 239.972, 52366.393 18/02/17,00:03:05,13,09,2, 11.9,1,1, -7.247, 10261.975, 240.034, 52366.488 18/02/17,00:03:05,14,09,2, 11.9,1,1, -7.247, 10261.947, 240.094, 52366.452 18/02/17,00:03:05,15,09,2, 11.9,1,1, -7.247, 10261.962, 240.141, 52366.506 18/02/17,00:03:05,16,09,2, 11.9,1,1, -7.247, 10261.948, 240.177, 52366.478 18/02/17,00:03:05,17,09,2, 11.9,1,1, -7.247, 10261.941, 240.205, 52366.489 18/02/17,00:03:05,18,09,2, 11.9,1,1, -7.247, 10261.924, 240.265, 52366.617 18/02/17,00:03:05,19,09,2, 11.9,1,1, -7.247, 10261.922, 240.337, 52366.559 18/02/17,00:03:06,00,09,2, 11.8,1,1, -7.247, 10261.917, 240.337, 52366.559 18/02/17,00:03:06,01,09,2, 11.8,1,1, -7.247, 10261.888, 240.388, 52366.487 18/02/17,00:03:06,02,09,2, 11.8,1,1, -7.247, 10261.868, 240.449, 52366.611 18/02/17,00:03:06,03,09,2, 11.8,1,1, -7.247, 10261.882, 240.486, 52366.695 18/02/17,00:03:06,04,09,2, 11.8,1,1, -7.247, 10261.871, 240.527, 52366.599 18/02/17,00:03:06,05,09,2, 11.8,1,1, -7.247, 10261.864, 240.572, 52366.696 18/02/17,00:03:06,06,09,2, 11.8,1,1, -7.247, 10261.859, 240.619, 52366.655 18/02/17,00:03:06,07,09,2, 11.8,1,1, -7.247, 10261.836, 240.676, 52366.661 18/02/17,00:03:06,08,09,2, 11.8,1,1, -7.247, 10261.830, 240.719, 52366.614 18/02/17,00:03:06,09,09,2, 11.8,1,1, -7.247, 10261.812, 240.748, 52366.712 18/02/17,00:03:06,10,09,2, 11.8,1,1, -7.247, 10261.789, 240.788, 52366.728 18/02/17,00:03:06,11,09,2, 11.8,1,1, -7.247, 10261.787, 240.841, 52366.644 18/02/17,00:03:06,12,09,2, 11.8,1,1, -7.247, 10261.800, 240.906, 52366.829 18/02/17,00:03:06,13,09,2, 11.8,1,1, -7.247, 10261.762, 240.921, 52366.670 18/02/17,00:03:06,14,09,2, 11.8,1,1, -7.247, 10261.795, 240.970, 52366.734 18/02/17,00:03:06,15,09,2, 11.8,1,1, -7.247, 10261.730, 241.012, 52366.722 18/02/17,00:03:06,16,09,2, 11.8,1,1, -7.247, 10261.741, 241.051, 52366.751 18/02/17,00:03:06,17,09,2, 11.8,1,1, -7.247, 10261.729, 241.122, 52366.755 18/02/17,00:03:06,18,09,2, 11.8,1,1, -7.247, 10261.731, 241.163, 52366.738 18/02/17,00:03:06,19,09,2, 11.8,1,1, -7.247, 10261.742, 241.188, 52366.694 18/02/17,00:03:07,00,09,2, 11.9,1,1, -7.250, 10261.742, 241.188, 52366.694 18/02/17,00:03:07,01,09,2, 11.9,1,1, -7.250, 10261.681, 241.276, 52366.793 18/02/17,00:03:07,02,09,2, 11.9,1,1, -7.250, 10261.679, 241.296, 52366.888 18/02/17,00:03:07,03,09,2, 11.9,1,1, -7.250, 10261.681, 241.358, 52366.808 18/02/17,00:03:07,04,09,2, 11.9,1,1, -7.250, 10261.661, 241.395, 52366.867 18/02/17,00:03:07,05,09,2, 11.9,1,1, -7.250, 10261.657, 241.438, 52366.824 18/02/17,00:03:07,06,09,2, 11.9,1,1, -7.250, 10261.624, 241.503, 52367.024 18/02/17,00:03:07,07,09,2, 11.9,1,1, -7.250, 10261.628, 241.509, 52366.725 18/02/17,00:03:07,08,09,2, 11.9,1,1, -7.250, 10261.618, 241.555, 52366.764 18/02/17,00:03:07,09,09,2, 11.9,1,1, -7.250, 10261.569, 241.631, 52366.873 18/02/17,00:03:07,10,09,2, 11.9,1,1, -7.250, 10261.592, 241.675, 52366.939 18/02/17,00:03:07,11,09,2, 11.9,1,1, -7.250, 10261.568, 241.684, 52366.913 18/02/17,00:03:07,12,09,2, 11.9,1,1, -7.250, 10261.540, 241.739, 52366.937 18/02/17,00:03:07,13,09,2, 11.9,1,1, -7.250, 10261.518, 241.777, 52366.906 18/02/17,00:03:07,14,09,2, 11.9,1,1, -7.250, 10261.489, 241.834, 52366.991 18/02/17,00:03:07,15,09,2, 11.9,1,1, -7.250, 10261.489, 241.874, 52367.004 18/02/17,00:03:07,16,09,2, 11.9,1,1, -7.250, 10261.502, 241.926, 52366.999 18/02/17,00:03:07,17,09,2, 11.9,1,1, -7.250, 10261.444, 241.972, 52366.983 18/02/17,00:03:07,18,09,2, 11.9,1,1, -7.250, 10261.444, 242.025, 52367.027 18/02/17,00:03:07,19,09,2, 11.9,1,1, -7.250, 10261.427, 242.044, 52366.943 18/02/17,00:03:08,00,09,2, 11.7,1,1, -7.249, 10261.425, 242.044, 52366.943 18/02/17,00:03:08,01,09,2, 11.7,1,1, -7.249, 10261.373, 242.148, 52366.997 18/02/17,00:03:08,02,09,2, 11.7,1,1, -7.249, 10261.365, 242.214, 52367.046 18/02/17,00:03:08,03,09,2, 11.7,1,1, -7.249, 10261.352, 242.243, 52367.105 18/02/17,00:03:08,04,09,2, 11.7,1,1, -7.249, 10261.346, 242.310, 52367.045 18/02/17,00:03:08,05,09,2, 11.7,1,1, -7.249, 10261.327, 242.348, 52367.031 18/02/17,00:03:08,06,09,2, 11.7,1,1, -7.249, 10261.300, 242.404, 52367.101 18/02/17,00:03:08,07,09,2, 11.7,1,1, -7.249, 10261.291, 242.443, 52367.082 18/02/17,00:03:08,08,09,2, 11.7,1,1, -7.249, 10261.270, 242.482, 52367.130 18/02/17,00:03:08,09,09,2, 11.7,1,1, -7.249, 10261.223, 242.538, 52367.144 18/02/17,00:03:08,10,09,2, 11.7,1,1, -7.249, 10261.232, 242.598, 52367.214 18/02/17,00:03:08,11,09,2, 11.7,1,1, -7.249, 10261.204, 242.638, 52367.238 18/02/17,00:03:08,12,09,2, 11.7,1,1, -7.249, 10261.182, 242.681, 52367.228 18/02/17,00:03:08,13,09,2, 11.7,1,1, -7.249, 10261.159, 242.718, 52367.175 18/02/17,00:03:08,14,09,2, 11.7,1,1, -7.249, 10261.120, 242.802, 52367.181 18/02/17,00:03:08,15,09,2, 11.7,1,1, -7.249, 10261.092, 242.839, 52367.254 18/02/17,00:03:08,16,09,2, 11.7,1,1, -7.249, 10261.079, 242.903, 52367.298 18/02/17,00:03:08,17,09,2, 11.7,1,1, -7.249, 10261.064, 242.956, 52367.311 18/02/17,00:03:08,18,09,2, 11.7,1,1, -7.249, 10261.015, 242.978, 52367.300 18/02/17,00:03:08,19,09,2, 11.7,1,1, -7.249, 10261.024, 243.035, 52367.326 18/02/17,00:03:09,00,09,2, 11.9,1,1, -7.255, 10261.016, 243.035, 52367.326 18/02/17,00:03:09,01,09,2, 11.9,1,1, -7.255, 10260.997, 243.150, 52367.403 18/02/17,00:03:09,02,09,2, 11.9,1,1, -7.255, 10260.961, 243.222, 52367.361 18/02/17,00:03:09,03,09,2, 11.9,1,1, -7.255, 10260.945, 243.265, 52367.356 18/02/17,00:03:09,04,09,2, 11.9,1,1, -7.255, 10260.890, 243.327, 52367.379 18/02/17,00:03:09,05,09,2, 11.9,1,1, -7.255, 10260.890, 243.370, 52367.442 18/02/17,00:03:09,06,09,2, 11.9,1,1, -7.255, 10260.833, 243.420, 52367.480 18/02/17,00:03:09,07,09,2, 11.9,1,1, -7.255, 10260.825, 243.508, 52367.473 18/02/17,00:03:09,08,09,2, 11.9,1,1, -7.255, 10260.800, 243.535, 52367.464 18/02/17,00:03:09,09,09,2, 11.9,1,1, -7.255, 10260.795, 243.600, 52367.531 18/02/17,00:03:09,10,09,2, 11.9,1,1, -7.255, 10260.754, 243.657, 52367.418 18/02/17,00:03:09,11,09,2, 11.9,1,1, -7.255, 10260.760, 243.689, 52367.534 18/02/17,00:03:09,12,09,2, 11.9,1,1, -7.255, 10260.723, 243.756, 52367.495 18/02/17,00:03:09,13,09,2, 11.9,1,1, -7.255, 10260.683, 243.813, 52367.485 18/02/17,00:03:09,14,09,2, 11.9,1,1, -7.255, 10260.653, 243.867, 52367.559 18/02/17,00:03:09,15,09,2, 11.9,1,1, -7.255, 10260.641, 243.934, 52367.573 18/02/17,00:03:09,16,09,2, 11.9,1,1, -7.255, 10260.587, 243.999, 52367.822 18/02/17,00:03:09,17,09,2, 11.9,1,1, -7.255, 10260.615, 244.038, 52367.594 18/02/17,00:03:09,18,09,2, 11.9,1,1, -7.255, 10260.576, 244.094, 52367.501 18/02/17,00:03:09,19,09,2, 11.9,1,1, -7.255, 10260.538, 244.169, 52367.628 18/02/17,00:03:10,00,09,2, 11.9,1,1, -7.250, 10260.532, 244.169, 52367.628 18/02/17,00:03:10,01,09,2, 11.9,1,1, -7.250, 10260.485, 244.291, 52367.690 18/02/17,00:03:10,02,09,2, 11.9,1,1, -7.250, 10260.479, 244.331, 52367.689 18/02/17,00:03:10,03,09,2, 11.9,1,1, -7.250, 10260.444, 244.406, 52367.741 18/02/17,00:03:10,04,09,2, 11.9,1,1, -7.250, 10260.419, 244.449, 52367.706 18/02/17,00:03:10,05,09,2, 11.9,1,1, -7.250, 10260.363, 244.524, 52367.767 18/02/17,00:03:10,06,09,2, 11.9,1,1, -7.250, 10260.381, 244.583, 52367.846 18/02/17,00:03:10,07,09,2, 11.9,1,1, -7.250, 10260.345, 244.622, 52367.809 18/02/17,00:03:10,08,09,2, 11.9,1,1, -7.250, 10260.302, 244.677, 52367.815 18/02/17,00:03:10,09,09,2, 11.9,1,1, -7.250, 10260.274, 244.738, 52367.830 18/02/17,00:03:10,10,09,2, 11.9,1,1, -7.250, 10260.236, 244.814, 52367.868 18/02/17,00:03:10,11,09,2, 11.9,1,1, -7.250, 10260.199, 244.862, 52367.903 18/02/17,00:03:10,12,09,2, 11.9,1,1, -7.250, 10260.183, 244.910, 52367.832 18/02/17,00:03:10,13,09,2, 11.9,1,1, -7.250, 10260.140, 244.977, 52367.876 18/02/17,00:03:10,14,09,2, 11.9,1,1, -7.250, 10260.178, 245.039, 52367.995 18/02/17,00:03:10,15,09,2, 11.9,1,1, -7.250, 10260.106, 245.068, 52367.907 18/02/17,00:03:10,16,09,2, 11.9,1,1, -7.250, 10260.104, 245.174, 52367.975 18/02/17,00:03:10,17,09,2, 11.9,1,1, -7.250, 10260.048, 245.230, 52367.917 18/02/17,00:03:10,18,09,2, 11.9,1,1, -7.250, 10260.031, 245.275, 52368.018 18/02/17,00:03:10,19,09,2, 11.9,1,1, -7.250, 10260.003, 245.335, 52368.073 18/02/17,00:03:11,00,09,2, 11.9,1,1, -7.249, 10259.998, 245.335, 52368.073 18/02/17,00:03:11,01,09,2, 11.9,1,1, -7.249, 10259.958, 245.451, 52368.125 18/02/17,00:03:11,02,09,2, 11.9,1,1, -7.249, 10259.927, 245.525, 52368.123 18/02/17,00:03:11,03,09,2, 11.9,1,1, -7.249, 10259.891, 245.579, 52368.174 18/02/17,00:03:11,04,09,2, 11.9,1,1, -7.249, 10259.857, 245.628, 52368.135 18/02/17,00:03:11,05,09,2, 11.9,1,1, -7.249, 10259.826, 245.662, 52368.107 18/02/17,00:03:11,06,09,2, 11.9,1,1, -7.249, 10259.799, 245.733, 52368.159 18/02/17,00:03:11,07,09,2, 11.9,1,1, -7.249, 10259.777, 245.778, 52368.232 18/02/17,00:03:11,08,09,2, 11.9,1,1, -7.249, 10259.775, 245.844, 52368.210 18/02/17,00:03:11,09,09,2, 11.9,1,1, -7.249, 10259.708, 245.910, 52368.220 18/02/17,00:03:11,10,09,2, 11.9,1,1, -7.249, 10259.673, 245.962, 52368.253 18/02/17,00:03:11,11,09,2, 11.9,1,1, -7.249, 10259.658, 246.021, 52368.328 18/02/17,00:03:11,12,09,2, 11.9,1,1, -7.249, 10259.638, 246.090, 52368.323 18/02/17,00:03:11,13,09,2, 11.9,1,1, -7.249, 10259.612, 246.144, 52368.306 18/02/17,00:03:11,14,09,2, 11.9,1,1, -7.249, 10259.574, 246.202, 52368.307 18/02/17,00:03:11,15,09,2, 11.9,1,1, -7.249, 10259.543, 246.244, 52368.311 18/02/17,00:03:11,16,09,2, 11.9,1,1, -7.249, 10259.495, 246.321, 52368.342 18/02/17,00:03:11,17,09,2, 11.9,1,1, -7.249, 10259.458, 246.345, 52368.201 18/02/17,00:03:11,18,09,2, 11.9,1,1, -7.249, 10259.418, 246.441, 52368.483 18/02/17,00:03:11,19,09,2, 11.9,1,1, -7.249, 10259.394, 246.490, 52368.568 18/02/17,00:03:12,00,09,2, 11.9,1,1, -7.250, 10259.389, 246.490, 52368.568 18/02/17,00:03:12,01,09,2, 11.9,1,1, -7.250, 10259.339, 246.572, 52368.448 18/02/17,00:03:12,02,09,2, 11.9,1,1, -7.250, 10259.334, 246.634, 52368.509 18/02/17,00:03:12,03,09,2, 11.9,1,1, -7.250, 10259.304, 246.710, 52368.591 18/02/17,00:03:12,04,09,2, 11.9,1,1, -7.250, 10259.272, 246.757, 52368.612 18/02/17,00:03:12,05,09,2, 11.9,1,1, -7.250, 10259.253, 246.821, 52368.590 18/02/17,00:03:12,06,09,2, 11.9,1,1, -7.250, 10259.193, 246.888, 52368.685 18/02/17,00:03:12,07,09,2, 11.9,1,1, -7.250, 10259.195, 246.931, 52368.609 18/02/17,00:03:12,08,09,2, 11.9,1,1, -7.250, 10259.163, 246.995, 52368.663 18/02/17,00:03:12,09,09,2, 11.9,1,1, -7.250, 10259.102, 247.055, 52368.658 18/02/17,00:03:12,10,09,2, 11.9,1,1, -7.250, 10259.093, 247.101, 52368.708 18/02/17,00:03:12,11,09,2, 11.9,1,1, -7.250, 10259.048, 247.144, 52368.678 18/02/17,00:03:12,12,09,2, 11.9,1,1, -7.250, 10258.999, 247.225, 52368.737 18/02/17,00:03:12,13,09,2, 11.9,1,1, -7.250, 10258.995, 247.250, 52368.716 18/02/17,00:03:12,14,09,2, 11.9,1,1, -7.250, 10258.928, 247.316, 52368.773 18/02/17,00:03:12,15,09,2, 11.9,1,1, -7.250, 10258.906, 247.393, 52368.803 18/02/17,00:03:12,16,09,2, 11.9,1,1, -7.250, 10258.891, 247.422, 52368.835 18/02/17,00:03:12,17,09,2, 11.9,1,1, -7.250, 10258.870, 247.496, 52368.801 18/02/17,00:03:12,18,09,2, 11.9,1,1, -7.250, 10258.827, 247.544, 52368.809 18/02/17,00:03:12,19,09,2, 11.9,1,1, -7.250, 10258.799, 247.588, 52368.887 18/02/17,00:03:13,00,09,2, 11.8,1,1, -7.248, 10258.796, 247.588, 52368.887 18/02/17,00:03:13,01,09,2, 11.8,1,1, -7.248, 10258.732, 247.714, 52368.869 18/02/17,00:03:13,02,09,2, 11.8,1,1, -7.248, 10258.699, 247.767, 52368.959 18/02/17,00:03:13,03,09,2, 11.8,1,1, -7.248, 10258.652, 247.819, 52368.937 18/02/17,00:03:13,04,09,2, 11.8,1,1, -7.248, 10258.615, 247.880, 52368.945 18/02/17,00:03:13,05,09,2, 11.8,1,1, -7.248, 10258.599, 247.940, 52369.057 18/02/17,00:03:13,06,09,2, 11.8,1,1, -7.248, 10258.582, 248.012, 52369.069 18/02/17,00:03:13,07,09,2, 11.8,1,1, -7.248, 10258.565, 248.069, 52369.061 18/02/17,00:03:13,08,09,2, 11.8,1,1, -7.248, 10258.525, 248.087, 52369.016 18/02/17,00:03:13,09,09,2, 11.8,1,1, -7.248, 10258.485, 248.165, 52369.029 18/02/17,00:03:13,10,09,2, 11.8,1,1, -7.248, 10258.452, 248.237, 52369.128 18/02/17,00:03:13,11,09,2, 11.8,1,1, -7.248, 10258.439, 248.296, 52369.167 18/02/17,00:03:13,12,09,2, 11.8,1,1, -7.248, 10258.412, 248.368, 52369.194 18/02/17,00:03:13,13,09,2, 11.8,1,1, -7.248, 10258.366, 248.433, 52369.198 18/02/17,00:03:13,14,09,2, 11.8,1,1, -7.248, 10258.359, 248.478, 52369.184 18/02/17,00:03:13,15,09,2, 11.8,1,1, -7.248, 10258.317, 248.552, 52369.307 18/02/17,00:03:13,16,09,2, 11.8,1,1, -7.248, 10258.316, 248.570, 52369.312 18/02/17,00:03:13,17,09,2, 11.8,1,1, -7.248, 10258.275, 248.684, 52369.225 18/02/17,00:03:13,18,09,2, 11.8,1,1, -7.248, 10258.242, 248.720, 52369.361 18/02/17,00:03:13,19,09,2, 11.8,1,1, -7.248, 10258.206, 248.791, 52369.303 18/02/17,00:03:14,00,10,2, 11.8,1,1, -7.249, 10258.204, 248.791, 52369.303 18/02/17,00:03:14,01,10,2, 11.8,1,1, -7.249, 10258.183, 248.900, 52369.396 18/02/17,00:03:14,02,10,2, 11.8,1,1, -7.249, 10258.128, 248.959, 52369.357 18/02/17,00:03:14,03,10,2, 11.8,1,1, -7.249, 10258.091, 249.024, 52369.389 18/02/17,00:03:14,04,10,2, 11.8,1,1, -7.249, 10258.058, 249.103, 52369.447 18/02/17,00:03:14,05,10,2, 11.8,1,1, -7.249, 10258.029, 249.140, 52369.526 18/02/17,00:03:14,06,10,2, 11.8,1,1, -7.249, 10258.020, 249.221, 52369.420 18/02/17,00:03:14,07,10,2, 11.8,1,1, -7.249, 10257.957, 249.294, 52369.546 18/02/17,00:03:14,08,10,2, 11.8,1,1, -7.249, 10257.947, 249.344, 52369.447 18/02/17,00:03:14,09,10,2, 11.8,1,1, -7.249, 10257.913, 249.398, 52369.505 18/02/17,00:03:14,10,10,2, 11.8,1,1, -7.249, 10257.883, 249.460, 52369.558 18/02/17,00:03:14,11,10,2, 11.8,1,1, -7.249, 10257.878, 249.537, 52369.803 18/02/17,00:03:14,12,10,2, 11.8,1,1, -7.249, 10257.807, 249.580, 52369.602 18/02/17,00:03:14,13,10,2, 11.8,1,1, -7.249, 10257.791, 249.649, 52369.661 18/02/17,00:03:14,14,10,2, 11.8,1,1, -7.249, 10257.759, 249.713, 52369.687 18/02/17,00:03:14,15,10,2, 11.8,1,1, -7.249, 10257.735, 249.757, 52369.648 18/02/17,00:03:14,16,10,2, 11.8,1,1, -7.249, 10257.718, 249.813, 52369.656 18/02/17,00:03:14,17,10,2, 11.8,1,1, -7.249, 10257.703, 249.894, 52369.806 18/02/17,00:03:14,18,10,2, 11.8,1,1, -7.249, 10257.660, 249.933, 52369.754 18/02/17,00:03:14,19,10,2, 11.8,1,1, -7.249, 10257.615, 249.990, 52369.770 18/02/17,00:03:15,00,10,2, 11.9,1,1, -7.250, 10257.611, 249.990, 52369.770 18/02/17,00:03:15,01,10,2, 11.9,1,1, -7.250, 10257.542, 250.139, 52369.904 18/02/17,00:03:15,02,10,2, 11.9,1,1, -7.250, 10257.554, 250.191, 52369.916 18/02/17,00:03:15,03,10,2, 11.9,1,1, -7.250, 10257.556, 250.229, 52369.903 18/02/17,00:03:15,04,10,2, 11.9,1,1, -7.250, 10257.457, 250.292, 52369.899 18/02/17,00:03:15,05,10,2, 11.9,1,1, -7.250, 10257.457, 250.343, 52369.942 18/02/17,00:03:15,06,10,2, 11.9,1,1, -7.250, 10257.423, 250.395, 52369.925 18/02/17,00:03:15,07,10,2, 11.9,1,1, -7.250, 10257.382, 250.480, 52369.992 18/02/17,00:03:15,08,10,2, 11.9,1,1, -7.250, 10257.365, 250.531, 52369.990 18/02/17,00:03:15,09,10,2, 11.9,1,1, -7.250, 10257.331, 250.569, 52369.989 18/02/17,00:03:15,10,10,2, 11.9,1,1, -7.250, 10257.301, 250.630, 52370.002 18/02/17,00:03:15,11,10,2, 11.9,1,1, -7.250, 10257.288, 250.706, 52370.137 18/02/17,00:03:15,12,10,2, 11.9,1,1, -7.250, 10257.277, 250.732, 52370.117 18/02/17,00:03:15,13,10,2, 11.9,1,1, -7.250, 10257.230, 250.810, 52370.072 18/02/17,00:03:15,14,10,2, 11.9,1,1, -7.250, 10257.216, 250.879, 52370.200 18/02/17,00:03:15,15,10,2, 11.9,1,1, -7.250, 10257.185, 250.926, 52370.160 18/02/17,00:03:15,16,10,2, 11.9,1,1, -7.250, 10257.151, 250.958, 52370.164 18/02/17,00:03:15,17,10,2, 11.9,1,1, -7.250, 10257.138, 251.040, 52370.279 18/02/17,00:03:15,18,10,2, 11.9,1,1, -7.250, 10257.111, 251.070, 52370.220 18/02/17,00:03:15,19,10,2, 11.9,1,1, -7.250, 10257.063, 251.145, 52370.264 18/02/17,00:03:16,00,09,2, 11.9,1,1, -7.248, 10257.061, 251.145, 52370.264 18/02/17,00:03:16,01,09,2, 11.9,1,1, -7.248, 10257.002, 251.242, 52370.124 18/02/17,00:03:16,02,09,2, 11.9,1,1, -7.248, 10256.974, 251.304, 52370.347 18/02/17,00:03:16,03,09,2, 11.9,1,1, -7.248, 10256.953, 251.400, 52370.367 18/02/17,00:03:16,04,09,2, 11.9,1,1, -7.248, 10256.957, 251.460, 52370.399 18/02/17,00:03:16,05,09,2, 11.9,1,1, -7.248, 10256.913, 251.484, 52370.377 18/02/17,00:03:16,06,09,2, 11.9,1,1, -7.248, 10256.897, 251.551, 52370.373 18/02/17,00:03:16,07,09,2, 11.9,1,1, -7.248, 10256.883, 251.618, 52370.485 18/02/17,00:03:16,08,09,2, 11.9,1,1, -7.248, 10256.860, 251.680, 52370.480 18/02/17,00:03:16,09,09,2, 11.9,1,1, -7.248, 10256.836, 251.734, 52370.569 18/02/17,00:03:16,10,09,2, 11.9,1,1, -7.248, 10256.802, 251.789, 52370.504 18/02/17,00:03:16,11,09,2, 11.9,1,1, -7.248, 10256.759, 251.905, 52370.551 18/02/17,00:03:16,12,09,2, 11.9,1,1, -7.248, 10256.771, 251.926, 52370.602 18/02/17,00:03:16,13,09,2, 11.9,1,1, -7.248, 10256.726, 251.975, 52370.646 18/02/17,00:03:16,14,09,2, 11.9,1,1, -7.248, 10256.710, 252.056, 52370.591 18/02/17,00:03:16,15,09,2, 11.9,1,1, -7.248, 10256.697, 252.085, 52370.701 18/02/17,00:03:16,16,09,2, 11.9,1,1, -7.248, 10256.637, 252.171, 52370.829 18/02/17,00:03:16,17,09,2, 11.9,1,1, -7.248, 10256.642, 252.257, 52370.756 18/02/17,00:03:16,18,09,2, 11.9,1,1, -7.248, 10256.632, 252.288, 52370.762 18/02/17,00:03:16,19,09,2, 11.9,1,1, -7.248, 10256.583, 252.343, 52370.651 18/02/17,00:03:17,00,09,2, 11.9,1,1, -7.246, 10256.577, 252.343, 52370.651 18/02/17,00:03:17,01,09,2, 11.9,1,1, -7.246, 10256.555, 252.487, 52370.865 18/02/17,00:03:17,02,09,2, 11.9,1,1, -7.246, 10256.492, 252.534, 52370.770 18/02/17,00:03:17,03,09,2, 11.9,1,1, -7.246, 10256.502, 252.592, 52370.820 18/02/17,00:03:17,04,09,2, 11.9,1,1, -7.246, 10256.453, 252.646, 52370.913 18/02/17,00:03:17,05,09,2, 11.9,1,1, -7.246, 10256.434, 252.699, 52370.920 18/02/17,00:03:17,06,09,2, 11.9,1,1, -7.246, 10256.405, 252.791, 52370.893 18/02/17,00:03:17,07,09,2, 11.9,1,1, -7.246, 10256.365, 252.838, 52370.975 18/02/17,00:03:17,08,09,2, 11.9,1,1, -7.246, 10256.394, 252.899, 52370.887 18/02/17,00:03:17,09,09,2, 11.9,1,1, -7.246, 10256.339, 252.981, 52370.958 18/02/17,00:03:17,10,09,2, 11.9,1,1, -7.246, 10256.326, 253.024, 52370.980 18/02/17,00:03:17,11,09,2, 11.9,1,1, -7.246, 10256.268, 253.088, 52370.924 18/02/17,00:03:17,12,09,2, 11.9,1,1, -7.246, 10256.274, 253.147, 52371.020 18/02/17,00:03:17,13,09,2, 11.9,1,1, -7.246, 10256.222, 253.207, 52371.060 18/02/17,00:03:17,14,09,2, 11.9,1,1, -7.246, 10256.219, 253.264, 52371.098 18/02/17,00:03:17,15,09,2, 11.9,1,1, -7.246, 10256.178, 253.332, 52371.081 18/02/17,00:03:17,16,09,2, 11.9,1,1, -7.246, 10256.184, 253.430, 52371.149 18/02/17,00:03:17,17,09,2, 11.9,1,1, -7.246, 10256.155, 253.499, 52371.157 18/02/17,00:03:17,18,09,2, 11.9,1,1, -7.246, 10256.128, 253.538, 52371.160 18/02/17,00:03:17,19,09,2, 11.9,1,1, -7.246, 10256.091, 253.608, 52371.215 18/02/17,00:03:18,00,09,2, 11.9,1,1, -7.249, 10256.084, 253.608, 52371.215 18/02/17,00:03:18,01,09,2, 11.9,1,1, -7.249, 10256.031, 253.722, 52371.243 18/02/17,00:03:18,02,09,2, 11.9,1,1, -7.249, 10256.032, 253.789, 52371.241 18/02/17,00:03:18,03,09,2, 11.9,1,1, -7.249, 10255.989, 253.864, 52371.232 18/02/17,00:03:18,04,09,2, 11.9,1,1, -7.249, 10255.961, 253.906, 52371.325 18/02/17,00:03:18,05,09,2, 11.9,1,1, -7.249, 10255.935, 253.960, 52371.319 18/02/17,00:03:18,06,09,2, 11.9,1,1, -7.249, 10255.910, 254.018, 52371.341 18/02/17,00:03:18,07,09,2, 11.9,1,1, -7.249, 10255.880, 254.077, 52371.381 18/02/17,00:03:18,08,09,2, 11.9,1,1, -7.249, 10255.865, 254.141, 52371.287 18/02/17,00:03:18,09,09,2, 11.9,1,1, -7.249, 10255.843, 254.199, 52371.236 18/02/17,00:03:18,10,09,2, 11.9,1,1, -7.249, 10255.795, 254.249, 52371.643 18/02/17,00:03:18,11,09,2, 11.9,1,1, -7.249, 10255.766, 254.306, 52371.465 18/02/17,00:03:18,12,09,2, 11.9,1,1, -7.249, 10255.747, 254.354, 52371.487 18/02/17,00:03:18,13,09,2, 11.9,1,1, -7.249, 10255.721, 254.441, 52371.567 18/02/17,00:03:18,14,09,2, 11.9,1,1, -7.249, 10255.704, 254.487, 52371.574 18/02/17,00:03:18,15,09,2, 11.9,1,1, -7.249, 10255.679, 254.509, 52371.483 18/02/17,00:03:18,16,09,2, 11.9,1,1, -7.249, 10255.677, 254.588, 52371.572 18/02/17,00:03:18,17,09,2, 11.9,1,1, -7.249, 10255.635, 254.636, 52371.610 18/02/17,00:03:18,18,09,2, 11.9,1,1, -7.249, 10255.582, 254.702, 52371.615 18/02/17,00:03:18,19,09,2, 11.9,1,1, -7.249, 10255.601, 254.767, 52371.647 18/02/17,00:03:19,00,10,2, 11.8,1,1, -7.253, 10255.600, 254.767, 52371.647 18/02/17,00:03:19,01,10,2, 11.8,1,1, -7.253, 10255.535, 254.872, 52371.651 18/02/17,00:03:19,02,10,2, 11.8,1,1, -7.253, 10255.545, 254.925, 52371.741 18/02/17,00:03:19,03,10,2, 11.8,1,1, -7.253, 10255.501, 254.977, 52371.715 18/02/17,00:03:19,04,10,2, 11.8,1,1, -7.253, 10255.485, 255.028, 52371.712 18/02/17,00:03:19,05,10,2, 11.8,1,1, -7.253, 10255.459, 255.106, 52371.797 18/02/17,00:03:19,06,10,2, 11.8,1,1, -7.253, 10255.448, 255.176, 52371.827 18/02/17,00:03:19,07,10,2, 11.8,1,1, -7.253, 10255.415, 255.196, 52371.788 18/02/17,00:03:19,08,10,2, 11.8,1,1, -7.253, 10255.408, 255.251, 52371.868 18/02/17,00:03:19,09,10,2, 11.8,1,1, -7.253, 10255.377, 255.307, 52371.896 18/02/17,00:03:19,10,10,2, 11.8,1,1, -7.253, 10255.379, 255.374, 52371.914 18/02/17,00:03:19,11,10,2, 11.8,1,1, -7.253, 10255.352, 255.430, 52371.938 18/02/17,00:03:19,12,10,2, 11.8,1,1, -7.253, 10255.316, 255.486, 52371.980 18/02/17,00:03:19,13,10,2, 11.8,1,1, -7.253, 10255.305, 255.545, 52371.982 18/02/17,00:03:19,14,10,2, 11.8,1,1, -7.253, 10255.315, 255.583, 52371.940 18/02/17,00:03:19,15,10,2, 11.8,1,1, -7.253, 10255.284, 255.682, 52371.974 18/02/17,00:03:19,16,10,2, 11.8,1,1, -7.253, 10255.238, 255.706, 52372.004 18/02/17,00:03:19,17,10,2, 11.8,1,1, -7.253, 10255.259, 255.785, 52372.070 18/02/17,00:03:19,18,10,2, 11.8,1,1, -7.253, 10255.214, 255.831, 52372.043 18/02/17,00:03:19,19,10,2, 11.8,1,1, -7.253, 10255.193, 255.885, 52372.094 18/02/17,00:03:20,00,10,2, 11.8,1,1, -7.248, 10255.191, 255.885, 52372.094 18/02/17,00:03:20,01,10,2, 11.8,1,1, -7.248, 10255.182, 255.999, 52372.164 18/02/17,00:03:20,02,10,2, 11.8,1,1, -7.248, 10255.161, 256.051, 52372.174 18/02/17,00:03:20,03,10,2, 11.8,1,1, -7.248, 10255.127, 256.089, 52372.165 18/02/17,00:03:20,04,10,2, 11.8,1,1, -7.248, 10255.142, 256.146, 52372.188 18/02/17,00:03:20,05,10,2, 11.8,1,1, -7.248, 10255.134, 256.216, 52372.258 18/02/17,00:03:20,06,10,2, 11.8,1,1, -7.248, 10255.110, 256.264, 52372.312 18/02/17,00:03:20,07,10,2, 11.8,1,1, -7.248, 10255.102, 256.340, 52372.286 18/02/17,00:03:20,08,10,2, 11.8,1,1, -7.248, 10255.082, 256.407, 52372.320 18/02/17,00:03:20,09,10,2, 11.8,1,1, -7.248, 10255.050, 256.460, 52372.242 18/02/17,00:03:20,10,10,2, 11.8,1,1, -7.248, 10255.051, 256.490, 52372.321 18/02/17,00:03:20,11,10,2, 11.8,1,1, -7.248, 10255.048, 256.572, 52372.292 18/02/17,00:03:20,12,10,2, 11.8,1,1, -7.248, 10255.028, 256.624, 52372.326 18/02/17,00:03:20,13,10,2, 11.8,1,1, -7.248, 10254.991, 256.694, 52372.460 18/02/17,00:03:20,14,10,2, 11.8,1,1, -7.248, 10254.999, 256.749, 52372.440 18/02/17,00:03:20,15,10,2, 11.8,1,1, -7.248, 10254.982, 256.806, 52372.471 18/02/17,00:03:20,16,10,2, 11.8,1,1, -7.248, 10254.987, 256.904, 52372.430 18/02/17,00:03:20,17,10,2, 11.8,1,1, -7.248, 10254.971, 256.927, 52372.438 18/02/17,00:03:20,18,10,2, 11.8,1,1, -7.248, 10254.943, 257.011, 52372.536 18/02/17,00:03:20,19,10,2, 11.8,1,1, -7.248, 10254.927, 257.058, 52372.535 18/02/17,00:03:21,00,10,2, 11.8,1,1, -7.250, 10254.924, 257.058, 52372.535 18/02/17,00:03:21,01,10,2, 11.8,1,1, -7.250, 10254.905, 257.174, 52372.580 18/02/17,00:03:21,02,10,2, 11.8,1,1, -7.250, 10254.886, 257.228, 52372.517 18/02/17,00:03:21,03,10,2, 11.8,1,1, -7.250, 10254.908, 257.292, 52372.567 18/02/17,00:03:21,04,10,2, 11.8,1,1, -7.250, 10254.868, 257.362, 52372.670 18/02/17,00:03:21,05,10,2, 11.8,1,1, -7.250, 10254.856, 257.392, 52372.698 18/02/17,00:03:21,06,10,2, 11.8,1,1, -7.250, 10254.869, 257.443, 52372.762 18/02/17,00:03:21,07,10,2, 11.8,1,1, -7.250, 10254.817, 257.522, 52372.735 18/02/17,00:03:21,08,10,2, 11.8,1,1, -7.250, 10254.828, 257.589, 52372.724 18/02/17,00:03:21,09,10,2, 11.8,1,1, -7.250, 10254.792, 257.635, 52372.734 18/02/17,00:03:21,10,10,2, 11.8,1,1, -7.250, 10254.755, 257.695, 52372.792 18/02/17,00:03:21,11,10,2, 11.8,1,1, -7.250, 10254.754, 257.756, 52372.858 18/02/17,00:03:21,12,10,2, 11.8,1,1, -7.250, 10254.774, 257.805, 52372.847 18/02/17,00:03:21,13,10,2, 11.8,1,1, -7.250, 10254.726, 257.860, 52372.903 18/02/17,00:03:21,14,10,2, 11.8,1,1, -7.250, 10254.754, 257.935, 52372.857 18/02/17,00:03:21,15,10,2, 11.8,1,1, -7.250, 10254.746, 257.962, 52372.919 18/02/17,00:03:21,16,10,2, 11.8,1,1, -7.250, 10254.691, 258.026, 52372.886 18/02/17,00:03:21,17,10,2, 11.8,1,1, -7.250, 10254.695, 258.104, 52373.029 18/02/17,00:03:21,18,10,2, 11.8,1,1, -7.250, 10254.717, 258.154, 52372.960 18/02/17,00:03:21,19,10,2, 11.8,1,1, -7.250, 10254.642, 258.192, 52372.980 18/02/17,00:03:22,00,10,2, 11.9,1,1, -7.251, 10254.641, 258.192, 52372.980 18/02/17,00:03:22,01,10,2, 11.9,1,1, -7.251, 10254.642, 258.304, 52373.019 18/02/17,00:03:22,02,10,2, 11.9,1,1, -7.251, 10254.598, 258.377, 52373.099 18/02/17,00:03:22,03,10,2, 11.9,1,1, -7.251, 10254.616, 258.413, 52373.078 18/02/17,00:03:22,04,10,2, 11.9,1,1, -7.251, 10254.611, 258.475, 52373.127 18/02/17,00:03:22,05,10,2, 11.9,1,1, -7.251, 10254.589, 258.554, 52373.173 18/02/17,00:03:22,06,10,2, 11.9,1,1, -7.251, 10254.560, 258.566, 52373.098 18/02/17,00:03:22,07,10,2, 11.9,1,1, -7.251, 10254.554, 258.640, 52373.151 18/02/17,00:03:22,08,10,2, 11.9,1,1, -7.251, 10254.531, 258.697, 52373.225 18/02/17,00:03:22,09,10,2, 11.9,1,1, -7.251, 10254.525, 258.735, 52373.196 18/02/17,00:03:22,10,10,2, 11.9,1,1, -7.251, 10254.489, 258.824, 52373.339 18/02/17,00:03:22,11,10,2, 11.9,1,1, -7.251, 10254.510, 258.886, 52373.299 18/02/17,00:03:22,12,10,2, 11.9,1,1, -7.251, 10254.470, 258.920, 52373.297 18/02/17,00:03:22,13,10,2, 11.9,1,1, -7.251, 10254.445, 258.979, 52373.337 18/02/17,00:03:22,14,10,2, 11.9,1,1, -7.251, 10254.436, 259.037, 52373.307 18/02/17,00:03:22,15,10,2, 11.9,1,1, -7.251, 10254.393, 259.095, 52373.350 18/02/17,00:03:22,16,10,2, 11.9,1,1, -7.251, 10254.387, 259.140, 52373.418 18/02/17,00:03:22,17,10,2, 11.9,1,1, -7.251, 10254.400, 259.176, 52373.467 18/02/17,00:03:22,18,10,2, 11.9,1,1, -7.251, 10254.395, 259.222, 52373.518 18/02/17,00:03:22,19,10,2, 11.9,1,1, -7.251, 10254.361, 259.270, 52373.522 18/02/17,00:03:23,00,10,2, 11.9,1,1, -7.251, 10254.357, 259.270, 52373.522 18/02/17,00:03:23,01,10,2, 11.9,1,1, -7.251, 10254.332, 259.395, 52373.580 18/02/17,00:03:23,02,10,2, 11.9,1,1, -7.251, 10254.312, 259.431, 52373.503 18/02/17,00:03:23,03,10,2, 11.9,1,1, -7.251, 10254.295, 259.505, 52373.663 18/02/17,00:03:23,04,10,2, 11.9,1,1, -7.251, 10254.279, 259.552, 52373.540 18/02/17,00:03:23,05,10,2, 11.9,1,1, -7.251, 10254.258, 259.584, 52373.649 18/02/17,00:03:23,06,10,2, 11.9,1,1, -7.251, 10254.251, 259.649, 52373.682 18/02/17,00:03:23,07,10,2, 11.9,1,1, -7.251, 10254.244, 259.718, 52373.633 18/02/17,00:03:23,08,10,2, 11.9,1,1, -7.251, 10254.203, 259.752, 52373.760 18/02/17,00:03:23,09,10,2, 11.9,1,1, -7.251, 10254.193, 259.801, 52373.675 18/02/17,00:03:23,10,10,2, 11.9,1,1, -7.251, 10254.160, 259.861, 52373.712 18/02/17,00:03:23,11,10,2, 11.9,1,1, -7.251, 10254.152, 259.923, 52373.800 18/02/17,00:03:23,12,10,2, 11.9,1,1, -7.251, 10254.100, 259.973, 52373.720 18/02/17,00:03:23,13,10,2, 11.9,1,1, -7.251, 10254.081, 260.051, 52373.803 18/02/17,00:03:23,14,10,2, 11.9,1,1, -7.251, 10254.078, 260.086, 52373.818 18/02/17,00:03:23,15,10,2, 11.9,1,1, -7.251, 10254.083, 260.131, 52373.910 18/02/17,00:03:23,16,10,2, 11.9,1,1, -7.251, 10254.059, 260.216, 52373.908 18/02/17,00:03:23,17,10,2, 11.9,1,1, -7.251, 10254.033, 260.252, 52373.894 18/02/17,00:03:23,18,10,2, 11.9,1,1, -7.251, 10254.010, 260.284, 52373.901 18/02/17,00:03:23,19,10,2, 11.9,1,1, -7.251, 10253.996, 260.358, 52373.969 18/02/17,00:03:24,00,10,2, 11.8,1,1, -7.247, 10253.990, 260.358, 52373.969 18/02/17,00:03:24,01,10,2, 11.8,1,1, -7.247, 10253.946, 260.451, 52374.011 18/02/17,00:03:24,02,10,2, 11.8,1,1, -7.247, 10253.912, 260.504, 52373.917 18/02/17,00:03:24,03,10,2, 11.8,1,1, -7.247, 10253.918, 260.549, 52374.016 18/02/17,00:03:24,04,10,2, 11.8,1,1, -7.247, 10253.912, 260.598, 52374.021 18/02/17,00:03:24,05,10,2, 11.8,1,1, -7.247, 10253.882, 260.655, 52374.059 18/02/17,00:03:24,06,10,2, 11.8,1,1, -7.247, 10253.860, 260.723, 52374.160 18/02/17,00:03:24,07,10,2, 11.8,1,1, -7.247, 10253.843, 260.771, 52374.173 18/02/17,00:03:24,08,10,2, 11.8,1,1, -7.247, 10253.813, 260.806, 52374.168 18/02/17,00:03:24,09,10,2, 11.8,1,1, -7.247, 10253.808, 260.876, 52374.168 18/02/17,00:03:24,10,10,2, 11.8,1,1, -7.247, 10253.783, 260.912, 52374.107 18/02/17,00:03:24,11,10,2, 11.8,1,1, -7.247, 10253.745, 260.967, 52374.180 18/02/17,00:03:24,12,10,2, 11.8,1,1, -7.247, 10253.739, 261.010, 52374.174 18/02/17,00:03:24,13,10,2, 11.8,1,1, -7.247, 10253.682, 261.083, 52374.216 18/02/17,00:03:24,14,10,2, 11.8,1,1, -7.247, 10253.677, 261.114, 52374.344 18/02/17,00:03:24,15,10,2, 11.8,1,1, -7.247, 10253.661, 261.155, 52374.264 18/02/17,00:03:24,16,10,2, 11.8,1,1, -7.247, 10253.647, 261.205, 52374.315 18/02/17,00:03:24,17,10,2, 11.8,1,1, -7.247, 10253.607, 261.257, 52374.337 18/02/17,00:03:24,18,10,2, 11.8,1,1, -7.247, 10253.580, 261.325, 52374.286 18/02/17,00:03:24,19,10,2, 11.8,1,1, -7.247, 10253.571, 261.349, 52374.385 18/02/17,00:03:25,00,10,2, 11.9,1,1, -7.248, 10253.564, 261.349, 52374.385 18/02/17,00:03:25,01,10,2, 11.9,1,1, -7.248, 10253.522, 261.478, 52374.378 18/02/17,00:03:25,02,10,2, 11.9,1,1, -7.248, 10253.492, 261.522, 52374.458 18/02/17,00:03:25,03,10,2, 11.9,1,1, -7.248, 10253.469, 261.550, 52374.398 18/02/17,00:03:25,04,10,2, 11.9,1,1, -7.248, 10253.439, 261.613, 52374.501 18/02/17,00:03:25,05,10,2, 11.9,1,1, -7.248, 10253.432, 261.663, 52374.574 18/02/17,00:03:25,06,10,2, 11.9,1,1, -7.248, 10253.407, 261.734, 52374.507 18/02/17,00:03:25,07,10,2, 11.9,1,1, -7.248, 10253.380, 261.745, 52374.527 18/02/17,00:03:25,08,10,2, 11.9,1,1, -7.248, 10253.356, 261.810, 52374.526 18/02/17,00:03:25,09,10,2, 11.9,1,1, -7.248, 10253.346, 261.842, 52374.542 18/02/17,00:03:25,10,10,2, 11.9,1,1, -7.248, 10253.332, 261.910, 52374.597 18/02/17,00:03:25,11,10,2, 11.9,1,1, -7.248, 10253.329, 261.976, 52374.627 18/02/17,00:03:25,12,10,2, 11.9,1,1, -7.248, 10253.284, 262.016, 52374.641 18/02/17,00:03:25,13,10,2, 11.9,1,1, -7.248, 10253.254, 262.075, 52374.733 18/02/17,00:03:25,14,10,2, 11.9,1,1, -7.248, 10253.240, 262.107, 52374.761 18/02/17,00:03:25,15,10,2, 11.9,1,1, -7.248, 10253.192, 262.186, 52374.721 18/02/17,00:03:25,16,10,2, 11.9,1,1, -7.248, 10253.199, 262.244, 52374.784 18/02/17,00:03:25,17,10,2, 11.9,1,1, -7.248, 10253.167, 262.307, 52374.765 18/02/17,00:03:25,18,10,2, 11.9,1,1, -7.248, 10253.140, 262.373, 52374.820 18/02/17,00:03:25,19,10,2, 11.9,1,1, -7.248, 10253.137, 262.422, 52374.817 18/02/17,00:03:26,00,10,2, 11.9,1,1, -7.250, 10253.130, 262.422, 52374.817 18/02/17,00:03:26,01,10,2, 11.9,1,1, -7.250, 10253.089, 262.516, 52374.920 18/02/17,00:03:26,02,10,2, 11.9,1,1, -7.250, 10253.067, 262.603, 52374.904 18/02/17,00:03:26,03,10,2, 11.9,1,1, -7.250, 10253.056, 262.652, 52374.974 18/02/17,00:03:26,04,10,2, 11.9,1,1, -7.250, 10253.010, 262.694, 52374.988 18/02/17,00:03:26,05,10,2, 11.9,1,1, -7.250, 10252.991, 262.770, 52375.076 18/02/17,00:03:26,06,10,2, 11.9,1,1, -7.250, 10252.991, 262.827, 52375.057 18/02/17,00:03:26,07,10,2, 11.9,1,1, -7.250, 10252.962, 262.870, 52374.995 18/02/17,00:03:26,08,10,2, 11.9,1,1, -7.250, 10252.949, 262.935, 52375.092 18/02/17,00:03:26,09,10,2, 11.9,1,1, -7.250, 10252.918, 263.010, 52375.049 18/02/17,00:03:26,10,10,2, 11.9,1,1, -7.250, 10252.888, 263.082, 52375.114 18/02/17,00:03:26,11,10,2, 11.9,1,1, -7.250, 10252.872, 263.109, 52375.062 18/02/17,00:03:26,12,10,2, 11.9,1,1, -7.250, 10252.862, 263.191, 52375.172 18/02/17,00:03:26,13,10,2, 11.9,1,1, -7.250, 10252.807, 263.247, 52375.179 18/02/17,00:03:26,14,10,2, 11.9,1,1, -7.250, 10252.822, 263.312, 52375.307 18/02/17,00:03:26,15,10,2, 11.9,1,1, -7.250, 10252.807, 263.406, 52375.313 18/02/17,00:03:26,16,10,2, 11.9,1,1, -7.250, 10252.801, 263.439, 52375.238 18/02/17,00:03:26,17,10,2, 11.9,1,1, -7.250, 10252.810, 263.505, 52375.362 18/02/17,00:03:26,18,10,2, 11.9,1,1, -7.250, 10252.759, 263.586, 52375.369 18/02/17,00:03:26,19,10,2, 11.9,1,1, -7.250, 10252.727, 263.650, 52375.376 18/02/17,00:03:27,00,10,2, 11.9,1,1, -7.251, 10252.721, 263.650, 52375.376 18/02/17,00:03:27,01,10,2, 11.9,1,1, -7.251, 10252.682, 263.774, 52375.394 18/02/17,00:03:27,02,10,2, 11.9,1,1, -7.251, 10252.707, 263.843, 52375.363 18/02/17,00:03:27,03,10,2, 11.9,1,1, -7.251, 10252.644, 263.944, 52375.484 18/02/17,00:03:27,04,10,2, 11.9,1,1, -7.251, 10252.646, 264.009, 52375.523 18/02/17,00:03:27,05,10,2, 11.9,1,1, -7.251, 10252.647, 264.067, 52375.490 18/02/17,00:03:27,06,10,2, 11.9,1,1, -7.251, 10252.644, 264.162, 52375.601 18/02/17,00:03:27,07,10,2, 11.9,1,1, -7.251, 10252.601, 264.193, 52375.648 18/02/17,00:03:27,08,10,2, 11.9,1,1, -7.251, 10252.603, 264.258, 52375.697 18/02/17,00:03:27,09,10,2, 11.9,1,1, -7.251, 10252.610, 264.335, 52375.699 18/02/17,00:03:27,10,10,2, 11.9,1,1, -7.251, 10252.569, 264.387, 52375.690 18/02/17,00:03:27,11,10,2, 11.9,1,1, -7.251, 10252.581, 264.457, 52375.469 18/02/17,00:03:27,12,10,2, 11.9,1,1, -7.251, 10252.555, 264.554, 52375.709 18/02/17,00:03:27,13,10,2, 11.9,1,1, -7.251, 10252.527, 264.617, 52375.708 18/02/17,00:03:27,14,10,2, 11.9,1,1, -7.251, 10252.506, 264.676, 52375.804 18/02/17,00:03:27,15,10,2, 11.9,1,1, -7.251, 10252.508, 264.758, 52375.752 18/02/17,00:03:27,16,10,2, 11.9,1,1, -7.251, 10252.530, 264.795, 52375.940 18/02/17,00:03:27,17,10,2, 11.9,1,1, -7.251, 10252.506, 264.862, 52375.858 18/02/17,00:03:27,18,10,2, 11.9,1,1, -7.251, 10252.518, 264.943, 52375.878 18/02/17,00:03:27,19,10,2, 11.9,1,1, -7.251, 10252.490, 265.021, 52375.941 18/02/17,00:03:28,00,09,2, 11.8,1,1, -7.250, 10252.488, 265.021, 52375.941 18/02/17,00:03:28,01,09,2, 11.8,1,1, -7.250, 10252.482, 265.149, 52375.955 18/02/17,00:03:28,02,09,2, 11.8,1,1, -7.250, 10252.452, 265.224, 52376.056 18/02/17,00:03:28,03,09,2, 11.8,1,1, -7.250, 10252.445, 265.275, 52376.048 18/02/17,00:03:28,04,09,2, 11.8,1,1, -7.250, 10252.439, 265.365, 52376.082 18/02/17,00:03:28,05,09,2, 11.8,1,1, -7.250, 10252.433, 265.439, 52376.142 18/02/17,00:03:28,06,09,2, 11.8,1,1, -7.250, 10252.394, 265.502, 52376.067 18/02/17,00:03:28,07,09,2, 11.8,1,1, -7.250, 10252.372, 265.579, 52376.205 18/02/17,00:03:28,08,09,2, 11.8,1,1, -7.250, 10252.384, 265.666, 52376.235 18/02/17,00:03:28,09,09,2, 11.8,1,1, -7.250, 10252.392, 265.729, 52376.251 18/02/17,00:03:28,10,09,2, 11.8,1,1, -7.250, 10252.365, 265.786, 52376.260 18/02/17,00:03:28,11,09,2, 11.8,1,1, -7.250, 10252.388, 265.864, 52376.200 18/02/17,00:03:28,12,09,2, 11.8,1,1, -7.250, 10252.367, 265.922, 52376.278 18/02/17,00:03:28,13,09,2, 11.8,1,1, -7.250, 10252.346, 265.988, 52376.271 18/02/17,00:03:28,14,09,2, 11.8,1,1, -7.250, 10252.335, 266.062, 52376.265 18/02/17,00:03:28,15,09,2, 11.8,1,1, -7.250, 10252.342, 266.119, 52376.360 18/02/17,00:03:28,16,09,2, 11.8,1,1, -7.250, 10252.311, 266.198, 52376.379 18/02/17,00:03:28,17,09,2, 11.8,1,1, -7.250, 10252.295, 266.313, 52376.477 18/02/17,00:03:28,18,09,2, 11.8,1,1, -7.250, 10252.279, 266.310, 52376.449 18/02/17,00:03:28,19,09,2, 11.8,1,1, -7.250, 10252.286, 266.398, 52376.559 18/02/17,00:03:29,00,08,2, 11.9,1,1, -7.250, 10252.279, 266.398, 52376.559 18/02/17,00:03:29,01,08,2, 11.9,1,1, -7.250, 10252.288, 266.543, 52376.640 18/02/17,00:03:29,02,08,2, 11.9,1,1, -7.250, 10252.262, 266.609, 52376.548 18/02/17,00:03:29,03,08,2, 11.9,1,1, -7.250, 10252.242, 266.676, 52376.665 18/02/17,00:03:29,04,08,2, 11.9,1,1, -7.250, 10252.233, 266.730, 52376.602 18/02/17,00:03:29,05,08,2, 11.9,1,1, -7.250, 10252.231, 266.807, 52376.635 18/02/17,00:03:29,06,08,2, 11.9,1,1, -7.250, 10252.241, 266.889, 52376.754 18/02/17,00:03:29,07,08,2, 11.9,1,1, -7.250, 10252.193, 266.941, 52376.763 18/02/17,00:03:29,08,08,2, 11.9,1,1, -7.250, 10252.192, 267.006, 52376.794 18/02/17,00:03:29,09,08,2, 11.9,1,1, -7.250, 10252.142, 267.067, 52376.780 18/02/17,00:03:29,10,08,2, 11.9,1,1, -7.250, 10252.165, 267.117, 52376.825 18/02/17,00:03:29,11,08,2, 11.9,1,1, -7.250, 10252.156, 267.222, 52376.912 18/02/17,00:03:29,12,08,2, 11.9,1,1, -7.250, 10252.153, 267.235, 52376.947 18/02/17,00:03:29,13,08,2, 11.9,1,1, -7.250, 10252.103, 267.282, 52376.647 18/02/17,00:03:29,14,08,2, 11.9,1,1, -7.250, 10252.163, 267.385, 52377.118 18/02/17,00:03:29,15,08,2, 11.9,1,1, -7.250, 10252.119, 267.429, 52377.016 18/02/17,00:03:29,16,08,2, 11.9,1,1, -7.250, 10252.132, 267.497, 52377.107 18/02/17,00:03:29,17,08,2, 11.9,1,1, -7.250, 10252.117, 267.574, 52377.043 18/02/17,00:03:29,18,08,2, 11.9,1,1, -7.250, 10252.083, 267.604, 52377.122 18/02/17,00:03:29,19,08,2, 11.9,1,1, -7.250, 10252.070, 267.677, 52377.134 18/02/17,00:03:30,00,08,2, 11.9,1,1, -7.249, 10252.062, 267.677, 52377.134 18/02/17,00:03:30,01,08,2, 11.9,1,1, -7.249, 10252.002, 267.786, 52377.306 18/02/17,00:03:30,02,08,2, 11.9,1,1, -7.249, 10251.984, 267.809, 52377.173 18/02/17,00:03:30,03,08,2, 11.9,1,1, -7.249, 10252.034, 267.905, 52377.213 18/02/17,00:03:30,04,08,2, 11.9,1,1, -7.249, 10252.045, 267.967, 52377.257 18/02/17,00:03:30,05,08,2, 11.9,1,1, -7.249, 10252.006, 268.004, 52377.250 18/02/17,00:03:30,06,08,2, 11.9,1,1, -7.249, 10252.031, 268.074, 52377.224 18/02/17,00:03:30,07,08,2, 11.9,1,1, -7.249, 10252.003, 268.127, 52377.257 18/02/17,00:03:30,08,08,2, 11.9,1,1, -7.249, 10251.980, 268.188, 52377.318 18/02/17,00:03:30,09,08,2, 11.9,1,1, -7.249, 10251.960, 268.258, 52377.351 18/02/17,00:03:30,10,08,2, 11.9,1,1, -7.249, 10251.964, 268.326, 52377.404 18/02/17,00:03:30,11,08,2, 11.9,1,1, -7.249, 10251.967, 268.338, 52377.400 18/02/17,00:03:30,12,08,2, 11.9,1,1, -7.249, 10251.955, 268.415, 52377.327 18/02/17,00:03:30,13,08,2, 11.9,1,1, -7.249, 10251.947, 268.464, 52377.502 18/02/17,00:03:30,14,08,2, 11.9,1,1, -7.249, 10251.922, 268.527, 52377.421 18/02/17,00:03:30,15,08,2, 11.9,1,1, -7.249, 10251.937, 268.578, 52377.435 18/02/17,00:03:30,16,08,2, 11.9,1,1, -7.249, 10251.905, 268.639, 52377.569 18/02/17,00:03:30,17,08,2, 11.9,1,1, -7.249, 10251.884, 268.706, 52377.583 18/02/17,00:03:30,18,08,2, 11.9,1,1, -7.249, 10251.887, 268.769, 52377.632 18/02/17,00:03:30,19,08,2, 11.9,1,1, -7.249, 10251.901, 268.805, 52377.634 18/02/17,00:03:31,00,08,2, 11.9,1,1, -7.249, 10251.895, 268.805, 52377.634 18/02/17,00:03:31,01,08,2, 11.9,1,1, -7.249, 10251.855, 268.925, 52377.625 18/02/17,00:03:31,02,08,2, 11.9,1,1, -7.249, 10251.854, 268.971, 52377.680 18/02/17,00:03:31,03,08,2, 11.9,1,1, -7.249, 10251.833, 269.034, 52377.697 18/02/17,00:03:31,04,08,2, 11.9,1,1, -7.249, 10251.827, 269.095, 52377.738 18/02/17,00:03:31,05,08,2, 11.9,1,1, -7.249, 10251.830, 269.141, 52377.767 18/02/17,00:03:31,06,08,2, 11.9,1,1, -7.249, 10251.816, 269.223, 52377.899 18/02/17,00:03:31,07,08,2, 11.9,1,1, -7.249, 10251.798, 269.249, 52377.791 18/02/17,00:03:31,08,08,2, 11.9,1,1, -7.249, 10251.799, 269.301, 52377.826 18/02/17,00:03:31,09,08,2, 11.9,1,1, -7.249, 10251.820, 269.387, 52377.859 18/02/17,00:03:31,10,08,2, 11.9,1,1, -7.249, 10251.804, 269.417, 52377.955 18/02/17,00:03:31,11,08,2, 11.9,1,1, -7.249, 10251.775, 269.510, 52377.851 18/02/17,00:03:31,12,08,2, 11.9,1,1, -7.249, 10251.783, 269.557, 52377.977 18/02/17,00:03:31,13,08,2, 11.9,1,1, -7.249, 10251.775, 269.593, 52378.001 18/02/17,00:03:31,14,08,2, 11.9,1,1, -7.249, 10251.773, 269.680, 52377.995 18/02/17,00:03:31,15,08,2, 11.9,1,1, -7.249, 10251.755, 269.721, 52378.058 18/02/17,00:03:31,16,08,2, 11.9,1,1, -7.249, 10251.746, 269.757, 52377.999 18/02/17,00:03:31,17,08,2, 11.9,1,1, -7.249, 10251.746, 269.804, 52377.996 18/02/17,00:03:31,18,08,2, 11.9,1,1, -7.249, 10251.720, 269.887, 52378.103 18/02/17,00:03:31,19,08,2, 11.9,1,1, -7.249, 10251.710, 269.960, 52378.222 18/02/17,00:03:32,00,10,2, 11.8,1,1, -7.248, 10251.703, 269.960, 52378.222 18/02/17,00:03:32,01,10,2, 11.8,1,1, -7.248, 10251.734, 270.028, 52378.243 18/02/17,00:03:32,02,10,2, 11.8,1,1, -7.248, 10251.727, 270.103, 52378.295 18/02/17,00:03:32,03,10,2, 11.8,1,1, -7.248, 10251.717, 270.146, 52378.224 18/02/17,00:03:32,04,10,2, 11.8,1,1, -7.248, 10251.689, 270.217, 52378.472 18/02/17,00:03:32,05,10,2, 11.8,1,1, -7.248, 10251.665, 270.250, 52378.293 18/02/17,00:03:32,06,10,2, 11.8,1,1, -7.248, 10251.664, 270.325, 52378.363 18/02/17,00:03:32,07,10,2, 11.8,1,1, -7.248, 10251.665, 270.345, 52378.329 18/02/17,00:03:32,08,10,2, 11.8,1,1, -7.248, 10251.672, 270.408, 52378.368 18/02/17,00:03:32,09,10,2, 11.8,1,1, -7.248, 10251.691, 270.464, 52378.397 18/02/17,00:03:32,10,10,2, 11.8,1,1, -7.248, 10251.667, 270.527, 52378.389 18/02/17,00:03:32,11,10,2, 11.8,1,1, -7.248, 10251.666, 270.580, 52378.501 18/02/17,00:03:32,12,10,2, 11.8,1,1, -7.248, 10251.648, 270.613, 52378.489 18/02/17,00:03:32,13,10,2, 11.8,1,1, -7.248, 10251.646, 270.684, 52378.587 18/02/17,00:03:32,14,10,2, 11.8,1,1, -7.248, 10251.659, 270.742, 52378.573 18/02/17,00:03:32,15,10,2, 11.8,1,1, -7.248, 10251.679, 270.792, 52378.589 18/02/17,00:03:32,16,10,2, 11.8,1,1, -7.248, 10251.646, 270.851, 52378.554 18/02/17,00:03:32,17,10,2, 11.8,1,1, -7.248, 10251.647, 270.896, 52378.624 18/02/17,00:03:32,18,10,2, 11.8,1,1, -7.248, 10251.648, 270.948, 52378.684 18/02/17,00:03:32,19,10,2, 11.8,1,1, -7.248, 10251.645, 270.995, 52378.704 18/02/17,00:03:33,00,10,2, 11.8,1,1, -7.246, 10251.645, 270.995, 52378.704 18/02/17,00:03:33,01,10,2, 11.8,1,1, -7.246, 10251.659, 271.103, 52378.713 18/02/17,00:03:33,02,10,2, 11.8,1,1, -7.246, 10251.637, 271.169, 52378.738 18/02/17,00:03:33,03,10,2, 11.8,1,1, -7.246, 10251.619, 271.221, 52378.791 18/02/17,00:03:33,04,10,2, 11.8,1,1, -7.246, 10251.649, 271.287, 52378.808 18/02/17,00:03:33,05,10,2, 11.8,1,1, -7.246, 10251.639, 271.342, 52378.806 18/02/17,00:03:33,06,10,2, 11.8,1,1, -7.246, 10251.661, 271.413, 52378.909 18/02/17,00:03:33,07,10,2, 11.8,1,1, -7.246, 10251.645, 271.449, 52378.880 18/02/17,00:03:33,08,10,2, 11.8,1,1, -7.246, 10251.673, 271.510, 52378.938 18/02/17,00:03:33,09,10,2, 11.8,1,1, -7.246, 10251.614, 271.564, 52378.927 18/02/17,00:03:33,10,10,2, 11.8,1,1, -7.246, 10251.619, 271.618, 52379.007 18/02/17,00:03:33,11,10,2, 11.8,1,1, -7.246, 10251.642, 271.668, 52379.033 18/02/17,00:03:33,12,10,2, 11.8,1,1, -7.246, 10251.620, 271.726, 52379.054 18/02/17,00:03:33,13,10,2, 11.8,1,1, -7.246, 10251.630, 271.787, 52379.043 18/02/17,00:03:33,14,10,2, 11.8,1,1, -7.246, 10251.663, 271.853, 52379.071 18/02/17,00:03:33,15,10,2, 11.8,1,1, -7.246, 10251.636, 271.879, 52379.052 18/02/17,00:03:33,16,10,2, 11.8,1,1, -7.246, 10251.647, 271.938, 52379.079 18/02/17,00:03:33,17,10,2, 11.8,1,1, -7.246, 10251.619, 271.993, 52379.155 18/02/17,00:03:33,18,10,2, 11.8,1,1, -7.246, 10251.645, 272.056, 52379.209 18/02/17,00:03:33,19,10,2, 11.8,1,1, -7.246, 10251.665, 272.092, 52379.031 18/02/17,00:03:34,00,09,2, 11.8,1,1, -7.249, 10251.662, 272.092, 52379.031 18/02/17,00:03:34,01,09,2, 11.8,1,1, -7.249, 10251.645, 272.231, 52379.172 18/02/17,00:03:34,02,09,2, 11.8,1,1, -7.249, 10251.649, 272.270, 52379.161 18/02/17,00:03:34,03,09,2, 11.8,1,1, -7.249, 10251.639, 272.362, 52379.230 18/02/17,00:03:34,04,09,2, 11.8,1,1, -7.249, 10251.658, 272.393, 52379.351 18/02/17,00:03:34,05,09,2, 11.8,1,1, -7.249, 10251.643, 272.446, 52379.314 18/02/17,00:03:34,06,09,2, 11.8,1,1, -7.249, 10251.653, 272.511, 52379.467 18/02/17,00:03:34,07,09,2, 11.8,1,1, -7.249, 10251.677, 272.580, 52379.506 18/02/17,00:03:34,08,09,2, 11.8,1,1, -7.249, 10251.647, 272.647, 52379.472 18/02/17,00:03:34,09,09,2, 11.8,1,1, -7.249, 10251.673, 272.670, 52379.465 18/02/17,00:03:34,10,09,2, 11.8,1,1, -7.249, 10251.642, 272.737, 52379.453 18/02/17,00:03:34,11,09,2, 11.8,1,1, -7.249, 10251.660, 272.796, 52379.516 18/02/17,00:03:34,12,09,2, 11.8,1,1, -7.249, 10251.640, 272.854, 52379.622 18/02/17,00:03:34,13,09,2, 11.8,1,1, -7.249, 10251.672, 272.903, 52379.550 18/02/17,00:03:34,14,09,2, 11.8,1,1, -7.249, 10251.667, 272.944, 52379.653 18/02/17,00:03:34,15,09,2, 11.8,1,1, -7.249, 10251.669, 273.019, 52379.687 18/02/17,00:03:34,16,09,2, 11.8,1,1, -7.249, 10251.689, 273.071, 52379.646 18/02/17,00:03:34,17,09,2, 11.8,1,1, -7.249, 10251.702, 273.154, 52379.728 18/02/17,00:03:34,18,09,2, 11.8,1,1, -7.249, 10251.710, 273.172, 52379.740 18/02/17,00:03:34,19,09,2, 11.8,1,1, -7.249, 10251.690, 273.232, 52379.683 18/02/17,00:03:35,00,10,2, 11.8,1,1, -7.247, 10251.687, 273.232, 52379.683 18/02/17,00:03:35,01,10,2, 11.8,1,1, -7.247, 10251.711, 273.331, 52379.784 18/02/17,00:03:35,02,10,2, 11.8,1,1, -7.247, 10251.700, 273.387, 52379.819 18/02/17,00:03:35,03,10,2, 11.8,1,1, -7.247, 10251.700, 273.452, 52379.878 18/02/17,00:03:35,04,10,2, 11.8,1,1, -7.247, 10251.697, 273.543, 52380.017 18/02/17,00:03:35,05,10,2, 11.8,1,1, -7.247, 10251.735, 273.577, 52380.129 18/02/17,00:03:35,06,10,2, 11.8,1,1, -7.247, 10251.738, 273.645, 52380.054 18/02/17,00:03:35,07,10,2, 11.8,1,1, -7.247, 10251.722, 273.664, 52380.040 18/02/17,00:03:35,08,10,2, 11.8,1,1, -7.247, 10251.722, 273.740, 52380.078 18/02/17,00:03:35,09,10,2, 11.8,1,1, -7.247, 10251.739, 273.804, 52380.091 18/02/17,00:03:35,10,10,2, 11.8,1,1, -7.247, 10251.709, 273.857, 52380.093 18/02/17,00:03:35,11,10,2, 11.8,1,1, -7.247, 10251.730, 273.919, 52380.155 18/02/17,00:03:35,12,10,2, 11.8,1,1, -7.247, 10251.725, 273.942, 52380.258 18/02/17,00:03:35,13,10,2, 11.8,1,1, -7.247, 10251.732, 274.026, 52380.275 18/02/17,00:03:35,14,10,2, 11.8,1,1, -7.247, 10251.752, 274.064, 52380.269 18/02/17,00:03:35,15,10,2, 11.8,1,1, -7.247, 10251.738, 274.112, 52380.245 18/02/17,00:03:35,16,10,2, 11.8,1,1, -7.247, 10251.708, 274.169, 52380.300 18/02/17,00:03:35,17,10,2, 11.8,1,1, -7.247, 10251.759, 274.230, 52380.386 18/02/17,00:03:35,18,10,2, 11.8,1,1, -7.247, 10251.753, 274.272, 52380.351 18/02/17,00:03:35,19,10,2, 11.8,1,1, -7.247, 10251.757, 274.342, 52380.426 18/02/17,00:03:36,00,10,2, 11.9,1,1, -7.249, 10251.753, 274.342, 52380.426 18/02/17,00:03:36,01,10,2, 11.9,1,1, -7.249, 10251.741, 274.445, 52380.508 18/02/17,00:03:36,02,10,2, 11.9,1,1, -7.249, 10251.749, 274.507, 52380.535 18/02/17,00:03:36,03,10,2, 11.9,1,1, -7.249, 10251.773, 274.530, 52380.582 18/02/17,00:03:36,04,10,2, 11.9,1,1, -7.249, 10251.772, 274.568, 52380.496 18/02/17,00:03:36,05,10,2, 11.9,1,1, -7.249, 10251.799, 274.642, 52380.630 18/02/17,00:03:36,06,10,2, 11.9,1,1, -7.249, 10251.794, 274.692, 52380.554 18/02/17,00:03:36,07,10,2, 11.9,1,1, -7.249, 10251.783, 274.730, 52380.630 18/02/17,00:03:36,08,10,2, 11.9,1,1, -7.249, 10251.821, 274.801, 52380.655 18/02/17,00:03:36,09,10,2, 11.9,1,1, -7.249, 10251.795, 274.837, 52380.703 18/02/17,00:03:36,10,10,2, 11.9,1,1, -7.249, 10251.809, 274.909, 52380.707 18/02/17,00:03:36,11,10,2, 11.9,1,1, -7.249, 10251.802, 274.946, 52380.815 18/02/17,00:03:36,12,10,2, 11.9,1,1, -7.249, 10251.792, 274.982, 52380.754 18/02/17,00:03:36,13,10,2, 11.9,1,1, -7.249, 10251.809, 275.037, 52380.855 18/02/17,00:03:36,14,10,2, 11.9,1,1, -7.249, 10251.830, 275.113, 52380.881 18/02/17,00:03:36,15,10,2, 11.9,1,1, -7.249, 10251.826, 275.163, 52380.948 18/02/17,00:03:36,16,10,2, 11.9,1,1, -7.249, 10251.812, 275.210, 52380.872 18/02/17,00:03:36,17,10,2, 11.9,1,1, -7.249, 10251.827, 275.244, 52380.883 18/02/17,00:03:36,18,10,2, 11.9,1,1, -7.249, 10251.835, 275.290, 52380.942 18/02/17,00:03:36,19,10,2, 11.9,1,1, -7.249, 10251.828, 275.341, 52381.002 18/02/17,00:03:37,00,10,2, 11.9,1,1, -7.249, 10251.820, 275.341, 52381.002 18/02/17,00:03:37,01,10,2, 11.9,1,1, -7.249, 10251.851, 275.455, 52381.060 18/02/17,00:03:37,02,10,2, 11.9,1,1, -7.249, 10251.859, 275.517, 52381.010 18/02/17,00:03:37,03,10,2, 11.9,1,1, -7.249, 10251.828, 275.546, 52381.055 18/02/17,00:03:37,04,10,2, 11.9,1,1, -7.249, 10251.849, 275.615, 52381.172 18/02/17,00:03:37,05,10,2, 11.9,1,1, -7.249, 10251.881, 275.636, 52381.190 18/02/17,00:03:37,06,10,2, 11.9,1,1, -7.249, 10251.877, 275.708, 52381.183 18/02/17,00:03:37,07,10,2, 11.9,1,1, -7.249, 10251.871, 275.778, 52381.250 18/02/17,00:03:37,08,10,2, 11.9,1,1, -7.249, 10251.869, 275.824, 52381.210 18/02/17,00:03:37,09,10,2, 11.9,1,1, -7.249, 10251.857, 275.857, 52381.189 18/02/17,00:03:37,10,10,2, 11.9,1,1, -7.249, 10251.877, 275.916, 52381.283 18/02/17,00:03:37,11,10,2, 11.9,1,1, -7.249, 10251.873, 275.963, 52381.279 18/02/17,00:03:37,12,10,2, 11.9,1,1, -7.249, 10251.909, 276.013, 52381.335 18/02/17,00:03:37,13,10,2, 11.9,1,1, -7.249, 10251.891, 276.057, 52381.275 18/02/17,00:03:37,14,10,2, 11.9,1,1, -7.249, 10251.865, 276.134, 52381.377 18/02/17,00:03:37,15,10,2, 11.9,1,1, -7.249, 10251.894, 276.175, 52381.378 18/02/17,00:03:37,16,10,2, 11.9,1,1, -7.249, 10251.874, 276.230, 52381.437 18/02/17,00:03:37,17,10,2, 11.9,1,1, -7.249, 10251.875, 276.269, 52381.516 18/02/17,00:03:37,18,10,2, 11.9,1,1, -7.249, 10251.871, 276.315, 52381.485 18/02/17,00:03:37,19,10,2, 11.9,1,1, -7.249, 10251.866, 276.394, 52381.555 18/02/17,00:03:38,00,10,2, 11.9,1,1, -7.248, 10251.862, 276.394, 52381.555 18/02/17,00:03:38,01,10,2, 11.9,1,1, -7.248, 10251.867, 276.475, 52381.424 18/02/17,00:03:38,02,10,2, 11.9,1,1, -7.248, 10251.869, 276.517, 52381.586 18/02/17,00:03:38,03,10,2, 11.9,1,1, -7.248, 10251.884, 276.584, 52381.678 18/02/17,00:03:38,04,10,2, 11.9,1,1, -7.248, 10251.920, 276.639, 52381.695 18/02/17,00:03:38,05,10,2, 11.9,1,1, -7.248, 10251.883, 276.713, 52381.687 18/02/17,00:03:38,06,10,2, 11.9,1,1, -7.248, 10251.894, 276.760, 52381.718 18/02/17,00:03:38,07,10,2, 11.9,1,1, -7.248, 10251.883, 276.821, 52381.768 18/02/17,00:03:38,08,10,2, 11.9,1,1, -7.248, 10251.878, 276.857, 52381.810 18/02/17,00:03:38,09,10,2, 11.9,1,1, -7.248, 10251.888, 276.905, 52381.852 18/02/17,00:03:38,10,10,2, 11.9,1,1, -7.248, 10251.883, 276.968, 52381.828 18/02/17,00:03:38,11,10,2, 11.9,1,1, -7.248, 10251.896, 277.013, 52381.955 18/02/17,00:03:38,12,10,2, 11.9,1,1, -7.248, 10251.888, 277.047, 52381.913 18/02/17,00:03:38,13,10,2, 11.9,1,1, -7.248, 10251.879, 277.120, 52382.006 18/02/17,00:03:38,14,10,2, 11.9,1,1, -7.248, 10251.869, 277.161, 52382.047 18/02/17,00:03:38,15,10,2, 11.9,1,1, -7.248, 10251.885, 277.212, 52382.063 18/02/17,00:03:38,16,10,2, 11.9,1,1, -7.248, 10251.892, 277.260, 52382.000 18/02/17,00:03:38,17,10,2, 11.9,1,1, -7.248, 10251.890, 277.310, 52382.072 18/02/17,00:03:38,18,10,2, 11.9,1,1, -7.248, 10251.878, 277.358, 52382.083 18/02/17,00:03:38,19,10,2, 11.9,1,1, -7.248, 10251.873, 277.380, 52382.106 18/02/17,00:03:39,00,10,2, 11.9,1,1, -7.250, 10251.870, 277.380, 52382.106 18/02/17,00:03:39,01,10,2, 11.9,1,1, -7.250, 10251.848, 277.503, 52382.240 18/02/17,00:03:39,02,10,2, 11.9,1,1, -7.250, 10251.876, 277.534, 52382.272 18/02/17,00:03:39,03,10,2, 11.9,1,1, -7.250, 10251.847, 277.566, 52382.212 18/02/17,00:03:39,04,10,2, 11.9,1,1, -7.250, 10251.868, 277.610, 52382.307 18/02/17,00:03:39,05,10,2, 11.9,1,1, -7.250, 10251.887, 277.682, 52382.290 18/02/17,00:03:39,06,10,2, 11.9,1,1, -7.250, 10251.865, 277.717, 52382.291 18/02/17,00:03:39,07,10,2, 11.9,1,1, -7.250, 10251.853, 277.771, 52382.348 18/02/17,00:03:39,08,10,2, 11.9,1,1, -7.250, 10251.852, 277.815, 52382.321 18/02/17,00:03:39,09,10,2, 11.9,1,1, -7.250, 10251.849, 277.861, 52382.355 18/02/17,00:03:39,10,10,2, 11.9,1,1, -7.250, 10251.806, 277.920, 52382.421 18/02/17,00:03:39,11,10,2, 11.9,1,1, -7.250, 10251.872, 277.944, 52382.477 18/02/17,00:03:39,12,10,2, 11.9,1,1, -7.250, 10251.818, 278.015, 52382.482 18/02/17,00:03:39,13,10,2, 11.9,1,1, -7.250, 10251.828, 278.080, 52382.552 18/02/17,00:03:39,14,10,2, 11.9,1,1, -7.250, 10251.807, 278.115, 52382.592 18/02/17,00:03:39,15,10,2, 11.9,1,1, -7.250, 10251.836, 278.166, 52382.536 18/02/17,00:03:39,16,10,2, 11.9,1,1, -7.250, 10251.823, 278.183, 52382.552 18/02/17,00:03:39,17,10,2, 11.9,1,1, -7.250, 10251.815, 278.249, 52382.572 18/02/17,00:03:39,18,10,2, 11.9,1,1, -7.250, 10251.858, 278.288, 52382.629 18/02/17,00:03:39,19,10,2, 11.9,1,1, -7.250, 10251.807, 278.345, 52382.711 18/02/17,00:03:40,00,10,2, 11.9,1,1, -7.251, 10251.803, 278.345, 52382.711 18/02/17,00:03:40,01,10,2, 11.9,1,1, -7.251, 10251.819, 278.428, 52382.755 18/02/17,00:03:40,02,10,2, 11.9,1,1, -7.251, 10251.800, 278.480, 52382.827 18/02/17,00:03:40,03,10,2, 11.9,1,1, -7.251, 10251.830, 278.535, 52382.733 18/02/17,00:03:40,04,10,2, 11.9,1,1, -7.251, 10251.791, 278.566, 52382.665 18/02/17,00:03:40,05,10,2, 11.9,1,1, -7.251, 10251.780, 278.636, 52382.775 18/02/17,00:03:40,06,10,2, 11.9,1,1, -7.251, 10251.799, 278.665, 52382.741 18/02/17,00:03:40,07,10,2, 11.9,1,1, -7.251, 10251.778, 278.724, 52382.776 18/02/17,00:03:40,08,10,2, 11.9,1,1, -7.251, 10251.788, 278.791, 52382.860 18/02/17,00:03:40,09,10,2, 11.9,1,1, -7.251, 10251.764, 278.821, 52383.029 18/02/17,00:03:40,10,10,2, 11.9,1,1, -7.251, 10251.735, 278.881, 52382.887 18/02/17,00:03:40,11,10,2, 11.9,1,1, -7.251, 10251.766, 278.936, 52382.975 18/02/17,00:03:40,12,10,2, 11.9,1,1, -7.251, 10251.756, 279.009, 52383.005 18/02/17,00:03:40,13,10,2, 11.9,1,1, -7.251, 10251.756, 279.029, 52382.962 18/02/17,00:03:40,14,10,2, 11.9,1,1, -7.251, 10251.734, 279.094, 52382.972 18/02/17,00:03:40,15,10,2, 11.9,1,1, -7.251, 10251.717, 279.150, 52383.042 18/02/17,00:03:40,16,10,2, 11.9,1,1, -7.251, 10251.715, 279.196, 52383.081 18/02/17,00:03:40,17,10,2, 11.9,1,1, -7.251, 10251.732, 279.258, 52383.176 18/02/17,00:03:40,18,10,2, 11.9,1,1, -7.251, 10251.718, 279.303, 52383.149 18/02/17,00:03:40,19,10,2, 11.9,1,1, -7.251, 10251.725, 279.348, 52383.224 18/02/17,00:03:41,00,10,2, 11.9,1,1, -7.250, 10251.720, 279.348, 52383.224 18/02/17,00:03:41,01,10,2, 11.9,1,1, -7.250, 10251.714, 279.489, 52383.252 18/02/17,00:03:41,02,10,2, 11.9,1,1, -7.250, 10251.695, 279.538, 52383.259 18/02/17,00:03:41,03,10,2, 11.9,1,1, -7.250, 10251.711, 279.580, 52383.221 18/02/17,00:03:41,04,10,2, 11.9,1,1, -7.250, 10251.705, 279.656, 52383.358 18/02/17,00:03:41,05,10,2, 11.9,1,1, -7.250, 10251.693, 279.718, 52383.322 18/02/17,00:03:41,06,10,2, 11.9,1,1, -7.250, 10251.681, 279.760, 52383.348 18/02/17,00:03:41,07,10,2, 11.9,1,1, -7.250, 10251.693, 279.834, 52383.447 18/02/17,00:03:41,08,10,2, 11.9,1,1, -7.250, 10251.644, 279.886, 52383.521 18/02/17,00:03:41,09,10,2, 11.9,1,1, -7.250, 10251.657, 279.943, 52383.495 18/02/17,00:03:41,10,10,2, 11.9,1,1, -7.250, 10251.663, 279.999, 52383.583 18/02/17,00:03:41,11,10,2, 11.9,1,1, -7.250, 10251.656, 280.049, 52383.551 18/02/17,00:03:41,12,10,2, 11.9,1,1, -7.250, 10251.632, 280.111, 52383.598 18/02/17,00:03:41,13,10,2, 11.9,1,1, -7.250, 10251.676, 280.165, 52383.602 18/02/17,00:03:41,14,10,2, 11.9,1,1, -7.250, 10251.640, 280.226, 52383.690 18/02/17,00:03:41,15,10,2, 11.9,1,1, -7.250, 10251.650, 280.286, 52383.685 18/02/17,00:03:41,16,10,2, 11.9,1,1, -7.250, 10251.640, 280.346, 52383.706 18/02/17,00:03:41,17,10,2, 11.9,1,1, -7.250, 10251.634, 280.393, 52383.766 18/02/17,00:03:41,18,10,2, 11.9,1,1, -7.250, 10251.608, 280.471, 52383.840 18/02/17,00:03:41,19,10,2, 11.9,1,1, -7.250, 10251.625, 280.490, 52383.804 18/02/17,00:03:42,00,10,2, 11.8,1,1, -7.249, 10251.620, 280.490, 52383.804 18/02/17,00:03:42,01,10,2, 11.8,1,1, -7.249, 10251.606, 280.620, 52383.901 18/02/17,00:03:42,02,10,2, 11.8,1,1, -7.249, 10251.610, 280.676, 52383.930 18/02/17,00:03:42,03,10,2, 11.8,1,1, -7.249, 10251.615, 280.736, 52383.953 18/02/17,00:03:42,04,10,2, 11.8,1,1, -7.249, 10251.644, 280.787, 52384.149 18/02/17,00:03:42,05,10,2, 11.8,1,1, -7.249, 10251.596, 280.837, 52383.967 18/02/17,00:03:42,06,10,2, 11.8,1,1, -7.249, 10251.586, 280.894, 52383.979 18/02/17,00:03:42,07,10,2, 11.8,1,1, -7.249, 10251.663, 280.941, 52384.011 18/02/17,00:03:42,08,10,2, 11.8,1,1, -7.249, 10251.558, 280.977, 52384.007 18/02/17,00:03:42,09,10,2, 11.8,1,1, -7.249, 10251.605, 281.028, 52384.098 18/02/17,00:03:42,10,10,2, 11.8,1,1, -7.249, 10251.587, 281.087, 52384.119 18/02/17,00:03:42,11,10,2, 11.8,1,1, -7.249, 10251.629, 281.138, 52384.207 18/02/17,00:03:42,12,10,2, 11.8,1,1, -7.249, 10251.591, 281.177, 52384.206 18/02/17,00:03:42,13,10,2, 11.8,1,1, -7.249, 10251.630, 281.261, 52384.282 18/02/17,00:03:42,14,10,2, 11.8,1,1, -7.249, 10251.597, 281.290, 52384.339 18/02/17,00:03:42,15,10,2, 11.8,1,1, -7.249, 10251.605, 281.331, 52384.369 18/02/17,00:03:42,16,10,2, 11.8,1,1, -7.249, 10251.612, 281.386, 52384.315 18/02/17,00:03:42,17,10,2, 11.8,1,1, -7.249, 10251.592, 281.429, 52384.404 18/02/17,00:03:42,18,10,2, 11.8,1,1, -7.249, 10251.620, 281.499, 52384.404 18/02/17,00:03:42,19,10,2, 11.8,1,1, -7.249, 10251.630, 281.544, 52384.467 18/02/17,00:03:43,00,10,2, 11.9,1,1, -7.257, 10251.628, 281.544, 52384.467 18/02/17,00:03:43,01,10,2, 11.9,1,1, -7.257, 10251.595, 281.647, 52384.501 18/02/17,00:03:43,02,10,2, 11.9,1,1, -7.257, 10251.589, 281.688, 52384.525 18/02/17,00:03:43,03,10,2, 11.9,1,1, -7.257, 10251.607, 281.744, 52384.559 18/02/17,00:03:43,04,10,2, 11.9,1,1, -7.257, 10251.585, 281.784, 52384.590 18/02/17,00:03:43,05,10,2, 11.9,1,1, -7.257, 10251.585, 281.836, 52384.593 18/02/17,00:03:43,06,10,2, 11.9,1,1, -7.257, 10251.571, 281.894, 52384.696 18/02/17,00:03:43,07,10,2, 11.9,1,1, -7.257, 10251.554, 281.897, 52384.459 18/02/17,00:03:43,08,10,2, 11.9,1,1, -7.257, 10251.631, 281.962, 52384.681 18/02/17,00:03:43,09,10,2, 11.9,1,1, -7.257, 10251.598, 282.016, 52384.783 18/02/17,00:03:43,10,10,2, 11.9,1,1, -7.257, 10251.563, 282.060, 52384.814 18/02/17,00:03:43,11,10,2, 11.9,1,1, -7.257, 10251.592, 282.110, 52384.761 18/02/17,00:03:43,12,10,2, 11.9,1,1, -7.257, 10251.586, 282.154, 52384.865 18/02/17,00:03:43,13,10,2, 11.9,1,1, -7.257, 10251.539, 282.190, 52385.033 18/02/17,00:03:43,14,10,2, 11.9,1,1, -7.257, 10251.563, 282.245, 52384.869 18/02/17,00:03:43,15,10,2, 11.9,1,1, -7.257, 10251.577, 282.293, 52385.008 18/02/17,00:03:43,16,10,2, 11.9,1,1, -7.257, 10251.570, 282.333, 52384.945 18/02/17,00:03:43,17,10,2, 11.9,1,1, -7.257, 10251.582, 282.364, 52384.910 18/02/17,00:03:43,18,10,2, 11.9,1,1, -7.257, 10251.561, 282.411, 52384.931 18/02/17,00:03:43,19,10,2, 11.9,1,1, -7.257, 10251.602, 282.473, 52385.084 18/02/17,00:03:44,00,10,2, 11.8,1,1, -7.252, 10251.595, 282.473, 52385.084 18/02/17,00:03:44,01,10,2, 11.8,1,1, -7.252, 10251.547, 282.556, 52385.124 18/02/17,00:03:44,02,10,2, 11.8,1,1, -7.252, 10251.560, 282.581, 52385.116 18/02/17,00:03:44,03,10,2, 11.8,1,1, -7.252, 10251.564, 282.644, 52385.203 18/02/17,00:03:44,04,10,2, 11.8,1,1, -7.252, 10251.547, 282.658, 52385.167 18/02/17,00:03:44,05,10,2, 11.8,1,1, -7.252, 10251.535, 282.712, 52385.234 18/02/17,00:03:44,06,10,2, 11.8,1,1, -7.252, 10251.553, 282.765, 52385.247 18/02/17,00:03:44,07,10,2, 11.8,1,1, -7.252, 10251.496, 282.789, 52385.230 18/02/17,00:03:44,08,10,2, 11.8,1,1, -7.252, 10251.499, 282.862, 52385.347 18/02/17,00:03:44,09,10,2, 11.8,1,1, -7.252, 10251.490, 282.906, 52385.252 18/02/17,00:03:44,10,10,2, 11.8,1,1, -7.252, 10251.515, 282.957, 52385.407 18/02/17,00:03:44,11,10,2, 11.8,1,1, -7.252, 10251.498, 282.980, 52385.333 18/02/17,00:03:44,12,10,2, 11.8,1,1, -7.252, 10251.478, 283.018, 52385.400 18/02/17,00:03:44,13,10,2, 11.8,1,1, -7.252, 10251.495, 283.075, 52385.449 18/02/17,00:03:44,14,10,2, 11.8,1,1, -7.252, 10251.483, 283.119, 52385.514 18/02/17,00:03:44,15,10,2, 11.8,1,1, -7.252, 10251.473, 283.162, 52385.515 18/02/17,00:03:44,16,10,2, 11.8,1,1, -7.252, 10251.469, 283.207, 52385.622 18/02/17,00:03:44,17,10,2, 11.8,1,1, -7.252, 10251.461, 283.255, 52385.570 18/02/17,00:03:44,18,10,2, 11.8,1,1, -7.252, 10251.452, 283.269, 52385.640 18/02/17,00:03:44,19,10,2, 11.8,1,1, -7.252, 10251.446, 283.328, 52385.672 18/02/17,00:03:45,00,10,2, 11.8,1,1, -7.247, 10251.445, 283.328, 52385.672 18/02/17,00:03:45,01,10,2, 11.8,1,1, -7.247, 10251.433, 283.415, 52385.647 18/02/17,00:03:45,02,10,2, 11.8,1,1, -7.247, 10251.406, 283.451, 52385.744 18/02/17,00:03:45,03,10,2, 11.8,1,1, -7.247, 10251.433, 283.479, 52385.713 18/02/17,00:03:45,04,10,2, 11.8,1,1, -7.247, 10251.403, 283.549, 52385.763 18/02/17,00:03:45,05,10,2, 11.8,1,1, -7.247, 10251.414, 283.559, 52385.822 18/02/17,00:03:45,06,10,2, 11.8,1,1, -7.247, 10251.370, 283.606, 52385.933 18/02/17,00:03:45,07,10,2, 11.8,1,1, -7.247, 10251.397, 283.650, 52385.928 18/02/17,00:03:45,08,10,2, 11.8,1,1, -7.247, 10251.365, 283.698, 52385.893 18/02/17,00:03:45,09,10,2, 11.8,1,1, -7.247, 10251.324, 283.724, 52385.832 18/02/17,00:03:45,10,10,2, 11.8,1,1, -7.247, 10251.336, 283.771, 52385.926 18/02/17,00:03:45,11,10,2, 11.8,1,1, -7.247, 10251.316, 283.775, 52385.918 18/02/17,00:03:45,12,10,2, 11.8,1,1, -7.247, 10251.306, 283.827, 52385.957 18/02/17,00:03:45,13,10,2, 11.8,1,1, -7.247, 10251.292, 283.845, 52386.054 18/02/17,00:03:45,14,10,2, 11.8,1,1, -7.247, 10251.278, 283.919, 52386.148 18/02/17,00:03:45,15,10,2, 11.8,1,1, -7.247, 10251.283, 283.928, 52386.171 18/02/17,00:03:45,16,10,2, 11.8,1,1, -7.247, 10251.259, 283.964, 52386.097 18/02/17,00:03:45,17,10,2, 11.8,1,1, -7.247, 10251.263, 284.002, 52386.094 18/02/17,00:03:45,18,10,2, 11.8,1,1, -7.247, 10251.231, 284.039, 52386.116 18/02/17,00:03:45,19,10,2, 11.8,1,1, -7.247, 10251.231, 284.075, 52386.225 18/02/17,00:03:46,00,10,2, 11.8,1,1, -7.248, 10251.228, 284.075, 52386.225 18/02/17,00:03:46,01,10,2, 11.8,1,1, -7.248, 10251.227, 284.167, 52386.281 18/02/17,00:03:46,02,10,2, 11.8,1,1, -7.248, 10251.236, 284.201, 52386.309 18/02/17,00:03:46,03,10,2, 11.8,1,1, -7.248, 10251.247, 284.227, 52386.433 18/02/17,00:03:46,04,10,2, 11.8,1,1, -7.248, 10251.189, 284.290, 52386.403 18/02/17,00:03:46,05,10,2, 11.8,1,1, -7.248, 10251.196, 284.317, 52386.441 18/02/17,00:03:46,06,10,2, 11.8,1,1, -7.248, 10251.201, 284.356, 52386.403 18/02/17,00:03:46,07,10,2, 11.8,1,1, -7.248, 10251.163, 284.400, 52386.389 18/02/17,00:03:46,08,10,2, 11.8,1,1, -7.248, 10251.161, 284.439, 52386.527 18/02/17,00:03:46,09,10,2, 11.8,1,1, -7.248, 10251.148, 284.463, 52386.511 18/02/17,00:03:46,10,10,2, 11.8,1,1, -7.248, 10251.140, 284.534, 52386.624 18/02/17,00:03:46,11,10,2, 11.8,1,1, -7.248, 10251.129, 284.535, 52386.522 18/02/17,00:03:46,12,10,2, 11.8,1,1, -7.248, 10251.119, 284.582, 52386.641 18/02/17,00:03:46,13,10,2, 11.8,1,1, -7.248, 10251.113, 284.610, 52386.705 18/02/17,00:03:46,14,10,2, 11.8,1,1, -7.248, 10251.103, 284.632, 52386.677 18/02/17,00:03:46,15,10,2, 11.8,1,1, -7.248, 10251.108, 284.694, 52386.643 18/02/17,00:03:46,16,10,2, 11.8,1,1, -7.248, 10251.111, 284.719, 52386.731 18/02/17,00:03:46,17,10,2, 11.8,1,1, -7.248, 10251.114, 284.752, 52386.732 18/02/17,00:03:46,18,10,2, 11.8,1,1, -7.248, 10251.090, 284.784, 52386.721 18/02/17,00:03:46,19,10,2, 11.8,1,1, -7.248, 10251.079, 284.838, 52386.781 18/02/17,00:03:47,00,10,2, 11.8,1,1, -7.252, 10251.077, 284.838, 52386.781 18/02/17,00:03:47,01,10,2, 11.8,1,1, -7.252, 10251.091, 284.912, 52386.853 18/02/17,00:03:47,02,10,2, 11.8,1,1, -7.252, 10251.028, 284.938, 52387.013 18/02/17,00:03:47,03,10,2, 11.8,1,1, -7.252, 10251.087, 284.996, 52386.918 18/02/17,00:03:47,04,10,2, 11.8,1,1, -7.252, 10251.067, 285.023, 52386.980 18/02/17,00:03:47,05,10,2, 11.8,1,1, -7.252, 10251.039, 285.072, 52386.996 18/02/17,00:03:47,06,10,2, 11.8,1,1, -7.252, 10251.037, 285.119, 52387.034 18/02/17,00:03:47,07,10,2, 11.8,1,1, -7.252, 10251.042, 285.162, 52387.084 18/02/17,00:03:47,08,10,2, 11.8,1,1, -7.252, 10251.033, 285.195, 52387.131 18/02/17,00:03:47,09,10,2, 11.8,1,1, -7.252, 10251.034, 285.256, 52387.106 18/02/17,00:03:47,10,10,2, 11.8,1,1, -7.252, 10251.014, 285.273, 52387.069 18/02/17,00:03:47,11,10,2, 11.8,1,1, -7.252, 10251.016, 285.313, 52387.165 18/02/17,00:03:47,12,10,2, 11.8,1,1, -7.252, 10251.014, 285.348, 52387.230 18/02/17,00:03:47,13,10,2, 11.8,1,1, -7.252, 10251.012, 285.386, 52387.220 18/02/17,00:03:47,14,10,2, 11.8,1,1, -7.252, 10250.973, 285.446, 52387.241 18/02/17,00:03:47,15,10,2, 11.8,1,1, -7.252, 10250.966, 285.482, 52387.231 18/02/17,00:03:47,16,10,2, 11.8,1,1, -7.252, 10250.987, 285.499, 52387.216 18/02/17,00:03:47,17,10,2, 11.8,1,1, -7.252, 10250.968, 285.566, 52387.417 18/02/17,00:03:47,18,10,2, 11.8,1,1, -7.252, 10250.961, 285.595, 52387.331 18/02/17,00:03:47,19,10,2, 11.8,1,1, -7.252, 10250.941, 285.629, 52387.500 18/02/17,00:03:48,00,10,2, 11.9,1,1, -7.250, 10250.936, 285.629, 52387.500 18/02/17,00:03:48,01,10,2, 11.9,1,1, -7.250, 10250.932, 285.721, 52387.496 18/02/17,00:03:48,02,10,2, 11.9,1,1, -7.250, 10250.918, 285.776, 52387.537 18/02/17,00:03:48,03,10,2, 11.9,1,1, -7.250, 10250.907, 285.786, 52387.657 18/02/17,00:03:48,04,10,2, 11.9,1,1, -7.250, 10250.893, 285.832, 52387.523 18/02/17,00:03:48,05,10,2, 11.9,1,1, -7.250, 10250.884, 285.905, 52387.590 18/02/17,00:03:48,06,10,2, 11.9,1,1, -7.250, 10250.917, 285.949, 52387.878 18/02/17,00:03:48,07,10,2, 11.9,1,1, -7.250, 10250.907, 285.947, 52387.563 18/02/17,00:03:48,08,10,2, 11.9,1,1, -7.250, 10250.873, 286.022, 52387.651 18/02/17,00:03:48,09,10,2, 11.9,1,1, -7.250, 10250.919, 286.040, 52387.703 18/02/17,00:03:48,10,10,2, 11.9,1,1, -7.250, 10250.884, 286.094, 52387.762 18/02/17,00:03:48,11,10,2, 11.9,1,1, -7.250, 10250.866, 286.157, 52387.826 18/02/17,00:03:48,12,10,2, 11.9,1,1, -7.250, 10250.896, 286.163, 52387.857 18/02/17,00:03:48,13,10,2, 11.9,1,1, -7.250, 10250.886, 286.234, 52387.859 18/02/17,00:03:48,14,10,2, 11.9,1,1, -7.250, 10250.838, 286.243, 52387.797 18/02/17,00:03:48,15,10,2, 11.9,1,1, -7.250, 10250.847, 286.304, 52387.911 18/02/17,00:03:48,16,10,2, 11.9,1,1, -7.250, 10250.829, 286.337, 52387.948 18/02/17,00:03:48,17,10,2, 11.9,1,1, -7.250, 10250.835, 286.388, 52387.996 18/02/17,00:03:48,18,10,2, 11.9,1,1, -7.250, 10250.843, 286.470, 52388.012 18/02/17,00:03:48,19,10,2, 11.9,1,1, -7.250, 10250.834, 286.466, 52387.992 18/02/17,00:03:49,00,10,2, 11.8,1,1, -7.252, 10250.827, 286.466, 52387.992 18/02/17,00:03:49,01,10,2, 11.8,1,1, -7.252, 10250.792, 286.560, 52388.093 18/02/17,00:03:49,02,10,2, 11.8,1,1, -7.252, 10250.779, 286.595, 52388.141 18/02/17,00:03:49,03,10,2, 11.8,1,1, -7.252, 10250.808, 286.638, 52388.223 18/02/17,00:03:49,04,10,2, 11.8,1,1, -7.252, 10250.776, 286.702, 52388.272 18/02/17,00:03:49,05,10,2, 11.8,1,1, -7.252, 10250.775, 286.712, 52388.177 18/02/17,00:03:49,06,10,2, 11.8,1,1, -7.252, 10250.777, 286.781, 52388.327 18/02/17,00:03:49,07,10,2, 11.8,1,1, -7.252, 10250.768, 286.798, 52388.287 18/02/17,00:03:49,08,10,2, 11.8,1,1, -7.252, 10250.795, 286.838, 52388.215 18/02/17,00:03:49,09,10,2, 11.8,1,1, -7.252, 10250.766, 286.902, 52388.389 18/02/17,00:03:49,10,10,2, 11.8,1,1, -7.252, 10250.741, 286.934, 52388.396 18/02/17,00:03:49,11,10,2, 11.8,1,1, -7.252, 10250.734, 287.008, 52388.357 18/02/17,00:03:49,12,10,2, 11.8,1,1, -7.252, 10250.729, 287.068, 52388.490 18/02/17,00:03:49,13,10,2, 11.8,1,1, -7.252, 10250.710, 287.115, 52388.532 18/02/17,00:03:49,14,10,2, 11.8,1,1, -7.252, 10250.702, 287.166, 52388.602 18/02/17,00:03:49,15,10,2, 11.8,1,1, -7.252, 10250.722, 287.186, 52388.477 18/02/17,00:03:49,16,10,2, 11.8,1,1, -7.252, 10250.706, 287.252, 52388.598 18/02/17,00:03:49,17,10,2, 11.8,1,1, -7.252, 10250.712, 287.274, 52388.626 18/02/17,00:03:49,18,10,2, 11.8,1,1, -7.252, 10250.659, 287.316, 52388.459 18/02/17,00:03:49,19,10,2, 11.8,1,1, -7.252, 10250.723, 287.403, 52388.862 18/02/17,00:03:50,00,10,2, 11.9,1,1, -7.252, 10250.719, 287.403, 52388.862 18/02/17,00:03:50,01,10,2, 11.9,1,1, -7.252, 10250.685, 287.489, 52388.844 18/02/17,00:03:50,02,10,2, 11.9,1,1, -7.252, 10250.712, 287.545, 52388.899 18/02/17,00:03:50,03,10,2, 11.9,1,1, -7.252, 10250.702, 287.581, 52388.807 18/02/17,00:03:50,04,10,2, 11.9,1,1, -7.252, 10250.677, 287.588, 52388.907 18/02/17,00:03:50,05,10,2, 11.9,1,1, -7.252, 10250.679, 287.660, 52388.909 18/02/17,00:03:50,06,10,2, 11.9,1,1, -7.252, 10250.666, 287.679, 52388.905 18/02/17,00:03:50,07,10,2, 11.9,1,1, -7.252, 10250.642, 287.743, 52388.974 18/02/17,00:03:50,08,10,2, 11.9,1,1, -7.252, 10250.649, 287.788, 52388.984 18/02/17,00:03:50,09,10,2, 11.9,1,1, -7.252, 10250.637, 287.831, 52389.074 18/02/17,00:03:50,10,10,2, 11.9,1,1, -7.252, 10250.642, 287.866, 52388.999 18/02/17,00:03:50,11,10,2, 11.9,1,1, -7.252, 10250.628, 287.898, 52389.134 18/02/17,00:03:50,12,10,2, 11.9,1,1, -7.252, 10250.658, 287.972, 52389.181 18/02/17,00:03:50,13,10,2, 11.9,1,1, -7.252, 10250.636, 287.992, 52389.130 18/02/17,00:03:50,14,10,2, 11.9,1,1, -7.252, 10250.609, 288.038, 52389.160 18/02/17,00:03:50,15,10,2, 11.9,1,1, -7.252, 10250.628, 288.090, 52389.245 18/02/17,00:03:50,16,10,2, 11.9,1,1, -7.252, 10250.638, 288.121, 52389.309 18/02/17,00:03:50,17,10,2, 11.9,1,1, -7.252, 10250.618, 288.150, 52389.288 18/02/17,00:03:50,18,10,2, 11.9,1,1, -7.252, 10250.628, 288.171, 52389.277 18/02/17,00:03:50,19,10,2, 11.9,1,1, -7.252, 10250.608, 288.236, 52389.355 18/02/17,00:03:51,00,10,2, 11.9,1,1, -7.251, 10250.602, 288.236, 52389.355 18/02/17,00:03:51,01,10,2, 11.9,1,1, -7.251, 10250.615, 288.291, 52389.448 18/02/17,00:03:51,02,10,2, 11.9,1,1, -7.251, 10250.617, 288.333, 52389.436 18/02/17,00:03:51,03,10,2, 11.9,1,1, -7.251, 10250.599, 288.372, 52389.410 18/02/17,00:03:51,04,10,2, 11.9,1,1, -7.251, 10250.590, 288.401, 52389.535 18/02/17,00:03:51,05,10,2, 11.9,1,1, -7.251, 10250.595, 288.422, 52389.550 18/02/17,00:03:51,06,10,2, 11.9,1,1, -7.251, 10250.571, 288.444, 52389.562 18/02/17,00:03:51,07,10,2, 11.9,1,1, -7.251, 10250.554, 288.488, 52389.592 18/02/17,00:03:51,08,10,2, 11.9,1,1, -7.251, 10250.579, 288.549, 52389.673 18/02/17,00:03:51,09,10,2, 11.9,1,1, -7.251, 10250.577, 288.554, 52389.608 18/02/17,00:03:51,10,10,2, 11.9,1,1, -7.251, 10250.569, 288.614, 52389.751 18/02/17,00:03:51,11,10,2, 11.9,1,1, -7.251, 10250.569, 288.613, 52389.633 18/02/17,00:03:51,12,10,2, 11.9,1,1, -7.251, 10250.552, 288.669, 52389.753 18/02/17,00:03:51,13,10,2, 11.9,1,1, -7.251, 10250.559, 288.696, 52389.795 18/02/17,00:03:51,14,10,2, 11.9,1,1, -7.251, 10250.521, 288.730, 52389.751 18/02/17,00:03:51,15,10,2, 11.9,1,1, -7.251, 10250.529, 288.770, 52389.854 18/02/17,00:03:51,16,10,2, 11.9,1,1, -7.251, 10250.527, 288.776, 52389.816 18/02/17,00:03:51,17,10,2, 11.9,1,1, -7.251, 10250.526, 288.822, 52389.855 18/02/17,00:03:51,18,10,2, 11.9,1,1, -7.251, 10250.522, 288.851, 52389.903 18/02/17,00:03:51,19,10,2, 11.9,1,1, -7.251, 10250.498, 288.868, 52389.950 18/02/17,00:03:52,00,10,2, 11.9,1,1, -7.248, 10250.493, 288.868, 52389.950 18/02/17,00:03:52,01,10,2, 11.9,1,1, -7.248, 10250.504, 288.972, 52390.020 18/02/17,00:03:52,02,10,2, 11.9,1,1, -7.248, 10250.493, 288.968, 52390.031 18/02/17,00:03:52,03,10,2, 11.9,1,1, -7.248, 10250.463, 289.000, 52390.046 18/02/17,00:03:52,04,10,2, 11.9,1,1, -7.248, 10250.493, 289.016, 52390.001 18/02/17,00:03:52,05,10,2, 11.9,1,1, -7.248, 10250.444, 289.051, 52390.094 18/02/17,00:03:52,06,10,2, 11.9,1,1, -7.248, 10250.478, 289.085, 52390.187 18/02/17,00:03:52,07,10,2, 11.9,1,1, -7.248, 10250.469, 289.111, 52390.157 18/02/17,00:03:52,08,10,2, 11.9,1,1, -7.248, 10250.430, 289.135, 52390.196 18/02/17,00:03:52,09,10,2, 11.9,1,1, -7.248, 10250.451, 289.169, 52390.198 18/02/17,00:03:52,10,10,2, 11.9,1,1, -7.248, 10250.433, 289.183, 52390.206 18/02/17,00:03:52,11,10,2, 11.9,1,1, -7.248, 10250.427, 289.221, 52390.299 18/02/17,00:03:52,12,10,2, 11.9,1,1, -7.248, 10250.406, 289.221, 52390.382 18/02/17,00:03:52,13,10,2, 11.9,1,1, -7.248, 10250.403, 289.243, 52390.385 18/02/17,00:03:52,14,10,2, 11.9,1,1, -7.248, 10250.411, 289.255, 52390.371 18/02/17,00:03:52,15,10,2, 11.9,1,1, -7.248, 10250.413, 289.316, 52390.387 18/02/17,00:03:52,16,10,2, 11.9,1,1, -7.248, 10250.387, 289.310, 52390.425 18/02/17,00:03:52,17,10,2, 11.9,1,1, -7.248, 10250.348, 289.333, 52390.439 18/02/17,00:03:52,18,10,2, 11.9,1,1, -7.248, 10250.365, 289.356, 52390.519 18/02/17,00:03:52,19,10,2, 11.9,1,1, -7.248, 10250.360, 289.386, 52390.578 18/02/17,00:03:53,00,10,2, 11.9,1,1, -7.249, 10250.360, 289.386, 52390.578 18/02/17,00:03:53,01,10,2, 11.9,1,1, -7.249, 10250.350, 289.453, 52390.608 18/02/17,00:03:53,02,10,2, 11.9,1,1, -7.249, 10250.343, 289.481, 52390.637 18/02/17,00:03:53,03,10,2, 11.9,1,1, -7.249, 10250.366, 289.494, 52390.627 18/02/17,00:03:53,04,10,2, 11.9,1,1, -7.249, 10250.353, 289.491, 52390.689 18/02/17,00:03:53,05,10,2, 11.9,1,1, -7.249, 10250.306, 289.529, 52390.675 18/02/17,00:03:53,06,10,2, 11.9,1,1, -7.249, 10250.322, 289.548, 52390.717 18/02/17,00:03:53,07,10,2, 11.9,1,1, -7.249, 10250.300, 289.566, 52390.707 18/02/17,00:03:53,08,10,2, 11.9,1,1, -7.249, 10250.305, 289.573, 52390.799 18/02/17,00:03:53,09,10,2, 11.9,1,1, -7.249, 10250.264, 289.607, 52390.801 18/02/17,00:03:53,10,10,2, 11.9,1,1, -7.249, 10250.280, 289.628, 52390.839 18/02/17,00:03:53,11,10,2, 11.9,1,1, -7.249, 10250.289, 289.638, 52390.822 18/02/17,00:03:53,12,10,2, 11.9,1,1, -7.249, 10250.252, 289.673, 52390.835 18/02/17,00:03:53,13,10,2, 11.9,1,1, -7.249, 10250.248, 289.685, 52390.971 18/02/17,00:03:53,14,10,2, 11.9,1,1, -7.249, 10250.228, 289.705, 52390.894 18/02/17,00:03:53,15,10,2, 11.9,1,1, -7.249, 10250.236, 289.719, 52390.933 18/02/17,00:03:53,16,10,2, 11.9,1,1, -7.249, 10250.233, 289.755, 52390.985 18/02/17,00:03:53,17,10,2, 11.9,1,1, -7.249, 10250.235, 289.789, 52390.994 18/02/17,00:03:53,18,10,2, 11.9,1,1, -7.249, 10250.213, 289.781, 52391.027 18/02/17,00:03:53,19,10,2, 11.9,1,1, -7.249, 10250.231, 289.838, 52391.103 18/02/17,00:03:54,00,10,2, 11.9,1,1, -7.246, 10250.226, 289.838, 52391.103 18/02/17,00:03:54,01,10,2, 11.9,1,1, -7.246, 10250.174, 289.862, 52391.202 18/02/17,00:03:54,02,10,2, 11.9,1,1, -7.246, 10250.187, 289.891, 52391.208 18/02/17,00:03:54,03,10,2, 11.9,1,1, -7.246, 10250.152, 289.873, 52391.119 18/02/17,00:03:54,04,10,2, 11.9,1,1, -7.246, 10250.150, 289.923, 52391.257 18/02/17,00:03:54,05,10,2, 11.9,1,1, -7.246, 10250.126, 289.932, 52391.208 18/02/17,00:03:54,06,10,2, 11.9,1,1, -7.246, 10250.120, 289.948, 52391.226 18/02/17,00:03:54,07,10,2, 11.9,1,1, -7.246, 10250.123, 289.942, 52391.251 18/02/17,00:03:54,08,10,2, 11.9,1,1, -7.246, 10250.105, 290.017, 52391.316 18/02/17,00:03:54,09,10,2, 11.9,1,1, -7.246, 10250.097, 290.021, 52391.294 18/02/17,00:03:54,10,10,2, 11.9,1,1, -7.246, 10250.127, 290.032, 52391.365 18/02/17,00:03:54,11,10,2, 11.9,1,1, -7.246, 10250.085, 290.040, 52391.390 18/02/17,00:03:54,12,10,2, 11.9,1,1, -7.246, 10250.050, 290.067, 52391.368 18/02/17,00:03:54,13,10,2, 11.9,1,1, -7.246, 10250.045, 290.106, 52391.459 18/02/17,00:03:54,14,10,2, 11.9,1,1, -7.246, 10250.051, 290.105, 52391.433 18/02/17,00:03:54,15,10,2, 11.9,1,1, -7.246, 10250.056, 290.123, 52391.499 18/02/17,00:03:54,16,10,2, 11.9,1,1, -7.246, 10250.019, 290.159, 52391.446 18/02/17,00:03:54,17,10,2, 11.9,1,1, -7.246, 10250.056, 290.168, 52391.568 18/02/17,00:03:54,18,10,2, 11.9,1,1, -7.246, 10250.028, 290.198, 52391.533 18/02/17,00:03:54,19,10,2, 11.9,1,1, -7.246, 10250.002, 290.209, 52391.587 18/02/17,00:03:55,00,10,2, 11.9,1,1, -7.253, 10250.001, 290.209, 52391.587 18/02/17,00:03:55,01,10,2, 11.9,1,1, -7.253, 10249.987, 290.249, 52391.672 18/02/17,00:03:55,02,10,2, 11.9,1,1, -7.253, 10249.966, 290.276, 52391.743 18/02/17,00:03:55,03,10,2, 11.9,1,1, -7.253, 10249.989, 290.277, 52391.751 18/02/17,00:03:55,04,10,2, 11.9,1,1, -7.253, 10249.976, 290.292, 52391.680 18/02/17,00:03:55,05,10,2, 11.9,1,1, -7.253, 10250.001, 290.323, 52391.801 18/02/17,00:03:55,06,10,2, 11.9,1,1, -7.253, 10249.947, 290.326, 52391.778 18/02/17,00:03:55,07,10,2, 11.9,1,1, -7.253, 10249.930, 290.346, 52391.806 18/02/17,00:03:55,08,10,2, 11.9,1,1, -7.253, 10249.939, 290.388, 52391.898 18/02/17,00:03:55,09,10,2, 11.9,1,1, -7.253, 10249.925, 290.394, 52391.848 18/02/17,00:03:55,10,10,2, 11.9,1,1, -7.253, 10249.918, 290.416, 52391.934 18/02/17,00:03:55,11,10,2, 11.9,1,1, -7.253, 10249.907, 290.418, 52391.958 18/02/17,00:03:55,12,10,2, 11.9,1,1, -7.253, 10249.914, 290.463, 52392.040 18/02/17,00:03:55,13,10,2, 11.9,1,1, -7.253, 10249.896, 290.473, 52391.954 18/02/17,00:03:55,14,10,2, 11.9,1,1, -7.253, 10249.871, 290.506, 52392.058 18/02/17,00:03:55,15,10,2, 11.9,1,1, -7.253, 10249.865, 290.508, 52392.084 18/02/17,00:03:55,16,10,2, 11.9,1,1, -7.253, 10249.878, 290.541, 52392.070 18/02/17,00:03:55,17,10,2, 11.9,1,1, -7.253, 10249.862, 290.551, 52392.092 18/02/17,00:03:55,18,10,2, 11.9,1,1, -7.253, 10249.872, 290.573, 52392.141 18/02/17,00:03:55,19,10,2, 11.9,1,1, -7.253, 10249.873, 290.595, 52392.177 18/02/17,00:03:56,00,10,2, 11.9,1,1, -7.252, 10249.867, 290.595, 52392.177 18/02/17,00:03:56,01,10,2, 11.9,1,1, -7.252, 10249.844, 290.610, 52392.155 18/02/17,00:03:56,02,10,2, 11.9,1,1, -7.252, 10249.850, 290.647, 52392.246 18/02/17,00:03:56,03,10,2, 11.9,1,1, -7.252, 10249.845, 290.683, 52392.332 18/02/17,00:03:56,04,10,2, 11.9,1,1, -7.252, 10249.830, 290.707, 52392.388 18/02/17,00:03:56,05,10,2, 11.9,1,1, -7.252, 10249.823, 290.715, 52392.313 18/02/17,00:03:56,06,10,2, 11.9,1,1, -7.252, 10249.823, 290.745, 52392.358 18/02/17,00:03:56,07,10,2, 11.9,1,1, -7.252, 10249.843, 290.771, 52392.197 18/02/17,00:03:56,08,10,2, 11.9,1,1, -7.252, 10249.813, 290.783, 52392.393 18/02/17,00:03:56,09,10,2, 11.9,1,1, -7.252, 10249.815, 290.790, 52392.453 18/02/17,00:03:56,10,10,2, 11.9,1,1, -7.252, 10249.794, 290.828, 52392.523 18/02/17,00:03:56,11,10,2, 11.9,1,1, -7.252, 10249.814, 290.842, 52392.509 18/02/17,00:03:56,12,10,2, 11.9,1,1, -7.252, 10249.783, 290.851, 52392.588 18/02/17,00:03:56,13,10,2, 11.9,1,1, -7.252, 10249.812, 290.900, 52392.657 18/02/17,00:03:56,14,10,2, 11.9,1,1, -7.252, 10249.802, 290.903, 52392.652 18/02/17,00:03:56,15,10,2, 11.9,1,1, -7.252, 10249.762, 290.915, 52392.722 18/02/17,00:03:56,16,10,2, 11.9,1,1, -7.252, 10249.787, 290.939, 52392.678 18/02/17,00:03:56,17,10,2, 11.9,1,1, -7.252, 10249.764, 290.983, 52392.671 18/02/17,00:03:56,18,10,2, 11.9,1,1, -7.252, 10249.765, 290.974, 52392.711 18/02/17,00:03:56,19,10,2, 11.9,1,1, -7.252, 10249.761, 290.989, 52392.687 18/02/17,00:03:57,00,10,2, 11.9,1,1, -7.250, 10249.759, 290.989, 52392.687 18/02/17,00:03:57,01,10,2, 11.9,1,1, -7.250, 10249.719, 291.040, 52392.762 18/02/17,00:03:57,02,10,2, 11.9,1,1, -7.250, 10249.727, 291.073, 52392.898 18/02/17,00:03:57,03,10,2, 11.9,1,1, -7.250, 10249.712, 291.093, 52392.855 18/02/17,00:03:57,04,10,2, 11.9,1,1, -7.250, 10249.723, 291.119, 52392.971 18/02/17,00:03:57,05,10,2, 11.9,1,1, -7.250, 10249.709, 291.136, 52393.034 18/02/17,00:03:57,06,10,2, 11.9,1,1, -7.250, 10249.704, 291.153, 52392.962 18/02/17,00:03:57,07,10,2, 11.9,1,1, -7.250, 10249.680, 291.176, 52393.046 18/02/17,00:03:57,08,10,2, 11.9,1,1, -7.250, 10249.701, 291.178, 52393.056 18/02/17,00:03:57,09,10,2, 11.9,1,1, -7.250, 10249.692, 291.212, 52393.000 18/02/17,00:03:57,10,10,2, 11.9,1,1, -7.250, 10249.686, 291.284, 52393.106 18/02/17,00:03:57,11,10,2, 11.9,1,1, -7.250, 10249.676, 291.296, 52393.101 18/02/17,00:03:57,12,10,2, 11.9,1,1, -7.250, 10249.669, 291.308, 52393.185 18/02/17,00:03:57,13,10,2, 11.9,1,1, -7.250, 10249.657, 291.324, 52393.210 18/02/17,00:03:57,14,10,2, 11.9,1,1, -7.250, 10249.656, 291.338, 52393.226 18/02/17,00:03:57,15,10,2, 11.9,1,1, -7.250, 10249.622, 291.375, 52393.269 18/02/17,00:03:57,16,10,2, 11.9,1,1, -7.250, 10249.633, 291.395, 52393.304 18/02/17,00:03:57,17,10,2, 11.9,1,1, -7.250, 10249.655, 291.455, 52393.300 18/02/17,00:03:57,18,10,2, 11.9,1,1, -7.250, 10249.627, 291.472, 52393.374 18/02/17,00:03:57,19,10,2, 11.9,1,1, -7.250, 10249.634, 291.479, 52393.340 18/02/17,00:03:58,00,10,2, 11.8,1,1, -7.253, 10249.634, 291.479, 52393.340 18/02/17,00:03:58,01,10,2, 11.8,1,1, -7.253, 10249.605, 291.545, 52393.433 18/02/17,00:03:58,02,10,2, 11.8,1,1, -7.253, 10249.615, 291.568, 52393.443 18/02/17,00:03:58,03,10,2, 11.8,1,1, -7.253, 10249.615, 291.568, 52393.501 18/02/17,00:03:58,04,10,2, 11.8,1,1, -7.253, 10249.622, 291.613, 52393.520 18/02/17,00:03:58,05,10,2, 11.8,1,1, -7.253, 10249.625, 291.605, 52393.552 18/02/17,00:03:58,06,10,2, 11.8,1,1, -7.253, 10249.568, 291.662, 52393.629 18/02/17,00:03:58,07,10,2, 11.8,1,1, -7.253, 10249.596, 291.688, 52393.577 18/02/17,00:03:58,08,10,2, 11.8,1,1, -7.253, 10249.575, 291.719, 52393.736 18/02/17,00:03:58,09,10,2, 11.8,1,1, -7.253, 10249.580, 291.728, 52393.747 18/02/17,00:03:58,10,10,2, 11.8,1,1, -7.253, 10249.590, 291.762, 52393.716 18/02/17,00:03:58,11,10,2, 11.8,1,1, -7.253, 10249.573, 291.786, 52393.786 18/02/17,00:03:58,12,10,2, 11.8,1,1, -7.253, 10249.576, 291.801, 52393.724 18/02/17,00:03:58,13,10,2, 11.8,1,1, -7.253, 10249.578, 291.856, 52393.869 18/02/17,00:03:58,14,10,2, 11.8,1,1, -7.253, 10249.594, 291.862, 52393.741 18/02/17,00:03:58,15,10,2, 11.8,1,1, -7.253, 10249.593, 291.900, 52393.888 18/02/17,00:03:58,16,10,2, 11.8,1,1, -7.253, 10249.538, 291.901, 52393.876 18/02/17,00:03:58,17,10,2, 11.8,1,1, -7.253, 10249.578, 291.943, 52393.930 18/02/17,00:03:58,18,10,2, 11.8,1,1, -7.253, 10249.595, 291.954, 52393.954 18/02/17,00:03:58,19,10,2, 11.8,1,1, -7.253, 10249.542, 291.978, 52394.008 18/02/17,00:03:59,00,10,2, 11.9,1,1, -7.248, 10249.542, 291.978, 52394.008 18/02/17,00:03:59,01,10,2, 11.9,1,1, -7.248, 10249.560, 292.051, 52394.049 18/02/17,00:03:59,02,10,2, 11.9,1,1, -7.248, 10249.522, 292.053, 52394.045 18/02/17,00:03:59,03,10,2, 11.9,1,1, -7.248, 10249.548, 292.100, 52394.133 18/02/17,00:03:59,04,10,2, 11.9,1,1, -7.248, 10249.553, 292.128, 52394.136 18/02/17,00:03:59,05,10,2, 11.9,1,1, -7.248, 10249.567, 292.137, 52394.137 18/02/17,00:03:59,06,10,2, 11.9,1,1, -7.248, 10249.546, 292.157, 52394.125 18/02/17,00:03:59,07,10,2, 11.9,1,1, -7.248, 10249.533, 292.204, 52394.212 18/02/17,00:03:59,08,10,2, 11.9,1,1, -7.248, 10249.552, 292.246, 52394.249 18/02/17,00:03:59,09,10,2, 11.9,1,1, -7.248, 10249.522, 292.244, 52394.257 18/02/17,00:03:59,10,10,2, 11.9,1,1, -7.248, 10249.547, 292.274, 52394.322 18/02/17,00:03:59,11,10,2, 11.9,1,1, -7.248, 10249.565, 292.284, 52394.364 18/02/17,00:03:59,12,10,2, 11.9,1,1, -7.248, 10249.570, 292.328, 52394.371 18/02/17,00:03:59,13,10,2, 11.9,1,1, -7.248, 10249.538, 292.347, 52394.340 18/02/17,00:03:59,14,10,2, 11.9,1,1, -7.248, 10249.535, 292.361, 52394.423 18/02/17,00:03:59,15,10,2, 11.9,1,1, -7.248, 10249.556, 292.403, 52394.399 18/02/17,00:03:59,16,10,2, 11.9,1,1, -7.248, 10249.560, 292.418, 52394.462 18/02/17,00:03:59,17,10,2, 11.9,1,1, -7.248, 10249.560, 292.465, 52394.542 18/02/17,00:03:59,18,10,2, 11.9,1,1, -7.248, 10249.546, 292.458, 52394.576 18/02/17,00:03:59,19,10,2, 11.9,1,1, -7.248, 10249.565, 292.515, 52394.606 18/02/17,00:04:00,00,10,2, 11.9,1,1, -7.253, 10249.559, 292.515, 52394.606 18/02/17,00:04:00,01,10,2, 11.9,1,1, -7.253, 10249.582, 292.534, 52394.629 18/02/17,00:04:00,02,10,2, 11.9,1,1, -7.253, 10249.593, 292.581, 52394.668 18/02/17,00:04:00,03,10,2, 11.9,1,1, -7.253, 10249.595, 292.589, 52394.627 18/02/17,00:04:00,04,10,2, 11.9,1,1, -7.253, 10249.623, 292.624, 52394.794 18/02/17,00:04:00,05,10,2, 11.9,1,1, -7.253, 10249.600, 292.636, 52394.719 18/02/17,00:04:00,06,10,2, 11.9,1,1, -7.253, 10249.583, 292.655, 52394.805 18/02/17,00:04:00,07,10,2, 11.9,1,1, -7.253, 10249.599, 292.684, 52394.794 18/02/17,00:04:00,08,10,2, 11.9,1,1, -7.253, 10249.622, 292.719, 52394.872 18/02/17,00:04:00,09,10,2, 11.9,1,1, -7.253, 10249.591, 292.752, 52394.841 18/02/17,00:04:00,10,10,2, 11.9,1,1, -7.253, 10249.581, 292.788, 52394.982 18/02/17,00:04:00,11,10,2, 11.9,1,1, -7.253, 10249.605, 292.790, 52394.919 18/02/17,00:04:00,12,10,2, 11.9,1,1, -7.253, 10249.602, 292.834, 52394.991 18/02/17,00:04:00,13,10,2, 11.9,1,1, -7.253, 10249.607, 292.838, 52394.982 18/02/17,00:04:00,14,10,2, 11.9,1,1, -7.253, 10249.607, 292.877, 52395.060 18/02/17,00:04:00,15,10,2, 11.9,1,1, -7.253, 10249.606, 292.922, 52395.051 18/02/17,00:04:00,16,10,2, 11.9,1,1, -7.253, 10249.599, 292.938, 52395.164 18/02/17,00:04:00,17,10,2, 11.9,1,1, -7.253, 10249.623, 292.956, 52395.135 18/02/17,00:04:00,18,10,2, 11.9,1,1, -7.253, 10249.643, 293.005, 52395.158 18/02/17,00:04:00,19,10,2, 11.9,1,1, -7.253, 10249.637, 293.022, 52395.244 18/02/17,00:04:01,00,10,2, 11.9,1,1, -7.251, 10249.634, 293.022, 52395.244 18/02/17,00:04:01,01,10,2, 11.9,1,1, -7.251, 10249.639, 293.080, 52395.240 18/02/17,00:04:01,02,10,2, 11.9,1,1, -7.251, 10249.641, 293.094, 52395.294 18/02/17,00:04:01,03,10,2, 11.9,1,1, -7.251, 10249.667, 293.133, 52395.380 18/02/17,00:04:01,04,10,2, 11.9,1,1, -7.251, 10249.666, 293.151, 52395.309 18/02/17,00:04:01,05,10,2, 11.9,1,1, -7.251, 10249.669, 293.180, 52395.435 18/02/17,00:04:01,06,10,2, 11.9,1,1, -7.251, 10249.692, 293.218, 52395.415 18/02/17,00:04:01,07,10,2, 11.9,1,1, -7.251, 10249.672, 293.225, 52395.442 18/02/17,00:04:01,08,10,2, 11.9,1,1, -7.251, 10249.695, 293.265, 52395.525 18/02/17,00:04:01,09,10,2, 11.9,1,1, -7.251, 10249.711, 293.324, 52395.567 18/02/17,00:04:01,10,10,2, 11.9,1,1, -7.251, 10249.704, 293.332, 52395.636 18/02/17,00:04:01,11,10,2, 11.9,1,1, -7.251, 10249.698, 293.369, 52395.592 18/02/17,00:04:01,12,10,2, 11.9,1,1, -7.251, 10249.746, 293.411, 52395.602 18/02/17,00:04:01,13,10,2, 11.9,1,1, -7.251, 10249.723, 293.398, 52395.537 18/02/17,00:04:01,14,10,2, 11.9,1,1, -7.251, 10249.732, 293.469, 52395.695 18/02/17,00:04:01,15,10,2, 11.9,1,1, -7.251, 10249.748, 293.475, 52395.724 18/02/17,00:04:01,16,10,2, 11.9,1,1, -7.251, 10249.710, 293.496, 52395.744 18/02/17,00:04:01,17,10,2, 11.9,1,1, -7.251, 10249.707, 293.551, 52395.783 18/02/17,00:04:01,18,10,2, 11.9,1,1, -7.251, 10249.728, 293.545, 52395.758 18/02/17,00:04:01,19,10,2, 11.9,1,1, -7.251, 10249.740, 293.579, 52395.862 18/02/17,00:04:02,00,10,2, 11.9,1,1, -7.249, 10249.734, 293.579, 52395.862 18/02/17,00:04:02,01,10,2, 11.9,1,1, -7.249, 10249.755, 293.641, 52395.743 18/02/17,00:04:02,02,10,2, 11.9,1,1, -7.249, 10249.796, 293.711, 52396.002 18/02/17,00:04:02,03,10,2, 11.9,1,1, -7.249, 10249.780, 293.719, 52395.893 18/02/17,00:04:02,04,10,2, 11.9,1,1, -7.249, 10249.794, 293.763, 52396.025 18/02/17,00:04:02,05,10,2, 11.9,1,1, -7.249, 10249.811, 293.789, 52395.998 18/02/17,00:04:02,06,10,2, 11.9,1,1, -7.249, 10249.815, 293.799, 52396.008 18/02/17,00:04:02,07,10,2, 11.9,1,1, -7.249, 10249.816, 293.841, 52396.063 18/02/17,00:04:02,08,10,2, 11.9,1,1, -7.249, 10249.822, 293.855, 52396.128 18/02/17,00:04:02,09,10,2, 11.9,1,1, -7.249, 10249.830, 293.902, 52396.190 18/02/17,00:04:02,10,10,2, 11.9,1,1, -7.249, 10249.834, 293.933, 52396.193 18/02/17,00:04:02,11,10,2, 11.9,1,1, -7.249, 10249.872, 293.958, 52396.285 18/02/17,00:04:02,12,10,2, 11.9,1,1, -7.249, 10249.854, 293.988, 52396.262 18/02/17,00:04:02,13,10,2, 11.9,1,1, -7.249, 10249.867, 294.038, 52396.226 18/02/17,00:04:02,14,10,2, 11.9,1,1, -7.249, 10249.861, 294.057, 52396.344 18/02/17,00:04:02,15,10,2, 11.9,1,1, -7.249, 10249.893, 294.082, 52396.318 18/02/17,00:04:02,16,10,2, 11.9,1,1, -7.249, 10249.888, 294.130, 52396.457 18/02/17,00:04:02,17,10,2, 11.9,1,1, -7.249, 10249.900, 294.173, 52396.384 18/02/17,00:04:02,18,10,2, 11.9,1,1, -7.249, 10249.913, 294.180, 52396.527 18/02/17,00:04:02,19,10,2, 11.9,1,1, -7.249, 10249.957, 294.224, 52396.532 18/02/17,00:04:03,00,10,2, 11.9,1,1, -7.253, 10249.951, 294.224, 52396.532 18/02/17,00:04:03,01,10,2, 11.9,1,1, -7.253, 10249.961, 294.287, 52396.576 18/02/17,00:04:03,02,10,2, 11.9,1,1, -7.253, 10249.951, 294.324, 52396.597 18/02/17,00:04:03,03,10,2, 11.9,1,1, -7.253, 10249.948, 294.339, 52396.560 18/02/17,00:04:03,04,10,2, 11.9,1,1, -7.253, 10249.945, 294.396, 52396.680 18/02/17,00:04:03,05,10,2, 11.9,1,1, -7.253, 10249.994, 294.409, 52396.648 18/02/17,00:04:03,06,10,2, 11.9,1,1, -7.253, 10250.010, 294.437, 52396.696 18/02/17,00:04:03,07,10,2, 11.9,1,1, -7.253, 10249.999, 294.478, 52396.738 18/02/17,00:04:03,08,10,2, 11.9,1,1, -7.253, 10250.040, 294.513, 52396.750 18/02/17,00:04:03,09,10,2, 11.9,1,1, -7.253, 10250.020, 294.557, 52396.792 18/02/17,00:04:03,10,10,2, 11.9,1,1, -7.253, 10250.056, 294.589, 52396.835 18/02/17,00:04:03,11,10,2, 11.9,1,1, -7.253, 10250.063, 294.590, 52396.901 18/02/17,00:04:03,12,10,2, 11.9,1,1, -7.253, 10250.077, 294.652, 52396.947 18/02/17,00:04:03,13,10,2, 11.9,1,1, -7.253, 10250.105, 294.680, 52396.964 18/02/17,00:04:03,14,10,2, 11.9,1,1, -7.253, 10250.079, 294.686, 52396.999 18/02/17,00:04:03,15,10,2, 11.9,1,1, -7.253, 10250.116, 294.745, 52397.029 18/02/17,00:04:03,16,10,2, 11.9,1,1, -7.253, 10250.125, 294.761, 52397.023 18/02/17,00:04:03,17,10,2, 11.9,1,1, -7.253, 10250.103, 294.770, 52397.045 18/02/17,00:04:03,18,10,2, 11.9,1,1, -7.253, 10250.139, 294.840, 52397.074 18/02/17,00:04:03,19,10,2, 11.9,1,1, -7.253, 10250.147, 294.854, 52397.086 18/02/17,00:04:04,00,10,2, 11.8,1,1, -7.249, 10250.143, 294.854, 52397.086 18/02/17,00:04:04,01,10,2, 11.8,1,1, -7.249, 10250.168, 294.909, 52397.187 18/02/17,00:04:04,02,10,2, 11.8,1,1, -7.249, 10250.185, 294.971, 52397.286 18/02/17,00:04:04,03,10,2, 11.8,1,1, -7.249, 10250.203, 294.994, 52397.580 18/02/17,00:04:04,04,10,2, 11.8,1,1, -7.249, 10250.203, 295.007, 52397.356 18/02/17,00:04:04,05,10,2, 11.8,1,1, -7.249, 10250.232, 295.049, 52397.321 18/02/17,00:04:04,06,10,2, 11.8,1,1, -7.249, 10250.221, 295.068, 52397.360 18/02/17,00:04:04,07,10,2, 11.8,1,1, -7.249, 10250.235, 295.126, 52397.483 18/02/17,00:04:04,08,10,2, 11.8,1,1, -7.249, 10250.251, 295.148, 52397.463 18/02/17,00:04:04,09,10,2, 11.8,1,1, -7.249, 10250.266, 295.194, 52397.486 18/02/17,00:04:04,10,10,2, 11.8,1,1, -7.249, 10250.259, 295.207, 52397.472 18/02/17,00:04:04,11,10,2, 11.8,1,1, -7.249, 10250.303, 295.257, 52397.564 18/02/17,00:04:04,12,10,2, 11.8,1,1, -7.249, 10250.297, 295.298, 52397.689 18/02/17,00:04:04,13,10,2, 11.8,1,1, -7.249, 10250.288, 295.295, 52397.619 18/02/17,00:04:04,14,10,2, 11.8,1,1, -7.249, 10250.313, 295.351, 52397.673 18/02/17,00:04:04,15,10,2, 11.8,1,1, -7.249, 10250.354, 295.390, 52397.711 18/02/17,00:04:04,16,10,2, 11.8,1,1, -7.249, 10250.363, 295.428, 52397.707 18/02/17,00:04:04,17,10,2, 11.8,1,1, -7.249, 10250.326, 295.451, 52397.852 18/02/17,00:04:04,18,10,2, 11.8,1,1, -7.249, 10250.381, 295.471, 52397.782 18/02/17,00:04:04,19,10,2, 11.8,1,1, -7.249, 10250.405, 295.501, 52397.732 18/02/17,00:04:05,00,10,2, 11.9,1,1, -7.251, 10250.401, 295.501, 52397.732 18/02/17,00:04:05,01,10,2, 11.9,1,1, -7.251, 10250.409, 295.571, 52397.924 18/02/17,00:04:05,02,10,2, 11.9,1,1, -7.251, 10250.442, 295.618, 52397.983 18/02/17,00:04:05,03,10,2, 11.9,1,1, -7.251, 10250.466, 295.661, 52398.034 18/02/17,00:04:05,04,10,2, 11.9,1,1, -7.251, 10250.450, 295.688, 52398.093 18/02/17,00:04:05,05,10,2, 11.9,1,1, -7.251, 10250.452, 295.736, 52398.132 18/02/17,00:04:05,06,10,2, 11.9,1,1, -7.251, 10250.489, 295.750, 52398.113 18/02/17,00:04:05,07,10,2, 11.9,1,1, -7.251, 10250.493, 295.800, 52398.208 18/02/17,00:04:05,08,10,2, 11.9,1,1, -7.251, 10250.518, 295.804, 52398.282 18/02/17,00:04:05,09,10,2, 11.9,1,1, -7.251, 10250.538, 295.837, 52398.199 18/02/17,00:04:05,10,10,2, 11.9,1,1, -7.251, 10250.559, 295.907, 52398.328 18/02/17,00:04:05,11,10,2, 11.9,1,1, -7.251, 10250.562, 295.906, 52398.292 18/02/17,00:04:05,12,10,2, 11.9,1,1, -7.251, 10250.564, 295.951, 52398.291 18/02/17,00:04:05,13,10,2, 11.9,1,1, -7.251, 10250.573, 296.005, 52398.414 18/02/17,00:04:05,14,10,2, 11.9,1,1, -7.251, 10250.589, 296.033, 52398.387 18/02/17,00:04:05,15,10,2, 11.9,1,1, -7.251, 10250.593, 296.028, 52398.160 18/02/17,00:04:05,16,10,2, 11.9,1,1, -7.251, 10250.618, 296.071, 52398.620 18/02/17,00:04:05,17,10,2, 11.9,1,1, -7.251, 10250.686, 296.142, 52398.649 18/02/17,00:04:05,18,10,2, 11.9,1,1, -7.251, 10250.660, 296.158, 52398.619 18/02/17,00:04:05,19,10,2, 11.9,1,1, -7.251, 10250.695, 296.206, 52398.695 18/02/17,00:04:06,00,10,2, 11.9,1,1, -7.251, 10250.694, 296.206, 52398.695 18/02/17,00:04:06,01,10,2, 11.9,1,1, -7.251, 10250.747, 296.256, 52398.685 18/02/17,00:04:06,02,10,2, 11.9,1,1, -7.251, 10250.730, 296.286, 52398.686 18/02/17,00:04:06,03,10,2, 11.9,1,1, -7.251, 10250.722, 296.343, 52398.771 18/02/17,00:04:06,04,10,2, 11.9,1,1, -7.251, 10250.750, 296.343, 52398.772 18/02/17,00:04:06,05,10,2, 11.9,1,1, -7.251, 10250.746, 296.384, 52398.807 18/02/17,00:04:06,06,10,2, 11.9,1,1, -7.251, 10250.757, 296.423, 52398.963 18/02/17,00:04:06,07,10,2, 11.9,1,1, -7.251, 10250.789, 296.446, 52398.992 18/02/17,00:04:06,08,10,2, 11.9,1,1, -7.251, 10250.826, 296.485, 52399.004 18/02/17,00:04:06,09,10,2, 11.9,1,1, -7.251, 10250.828, 296.504, 52398.971 18/02/17,00:04:06,10,10,2, 11.9,1,1, -7.251, 10250.835, 296.533, 52398.975 18/02/17,00:04:06,11,10,2, 11.9,1,1, -7.251, 10250.860, 296.532, 52399.032 18/02/17,00:04:06,12,10,2, 11.9,1,1, -7.251, 10250.894, 296.579, 52399.091 18/02/17,00:04:06,13,10,2, 11.9,1,1, -7.251, 10250.876, 296.625, 52399.173 18/02/17,00:04:06,14,10,2, 11.9,1,1, -7.251, 10250.899, 296.647, 52399.234 18/02/17,00:04:06,15,10,2, 11.9,1,1, -7.251, 10250.939, 296.673, 52399.246 18/02/17,00:04:06,16,10,2, 11.9,1,1, -7.251, 10250.970, 296.699, 52399.285 18/02/17,00:04:06,17,10,2, 11.9,1,1, -7.251, 10250.981, 296.715, 52399.286 18/02/17,00:04:06,18,10,2, 11.9,1,1, -7.251, 10250.977, 296.764, 52399.332 18/02/17,00:04:06,19,10,2, 11.9,1,1, -7.251, 10251.018, 296.811, 52399.407 18/02/17,00:04:07,00,10,2, 11.8,1,1, -7.253, 10251.011, 296.811, 52399.407 18/02/17,00:04:07,01,10,2, 11.8,1,1, -7.253, 10251.023, 296.851, 52399.452 18/02/17,00:04:07,02,10,2, 11.8,1,1, -7.253, 10251.046, 296.867, 52399.440 18/02/17,00:04:07,03,10,2, 11.8,1,1, -7.253, 10251.040, 296.895, 52399.481 18/02/17,00:04:07,04,10,2, 11.8,1,1, -7.253, 10251.066, 296.922, 52399.591 18/02/17,00:04:07,05,10,2, 11.8,1,1, -7.253, 10251.104, 296.975, 52399.660 18/02/17,00:04:07,06,10,2, 11.8,1,1, -7.253, 10251.092, 296.984, 52399.651 18/02/17,00:04:07,07,10,2, 11.8,1,1, -7.253, 10251.117, 297.013, 52399.733 18/02/17,00:04:07,08,10,2, 11.8,1,1, -7.253, 10251.140, 297.035, 52399.696 18/02/17,00:04:07,09,10,2, 11.8,1,1, -7.253, 10251.169, 297.068, 52399.720 18/02/17,00:04:07,10,10,2, 11.8,1,1, -7.253, 10251.153, 297.088, 52399.772 18/02/17,00:04:07,11,10,2, 11.8,1,1, -7.253, 10251.190, 297.097, 52399.749 18/02/17,00:04:07,12,10,2, 11.8,1,1, -7.253, 10251.195, 297.147, 52399.761 18/02/17,00:04:07,13,10,2, 11.8,1,1, -7.253, 10251.243, 297.167, 52399.875 18/02/17,00:04:07,14,10,2, 11.8,1,1, -7.253, 10251.220, 297.198, 52399.873 18/02/17,00:04:07,15,10,2, 11.8,1,1, -7.253, 10251.252, 297.215, 52399.972 18/02/17,00:04:07,16,10,2, 11.8,1,1, -7.253, 10251.286, 297.252, 52400.024 18/02/17,00:04:07,17,10,2, 11.8,1,1, -7.253, 10251.290, 297.295, 52399.998 18/02/17,00:04:07,18,10,2, 11.8,1,1, -7.253, 10251.302, 297.305, 52400.036 18/02/17,00:04:07,19,10,2, 11.8,1,1, -7.253, 10251.315, 297.326, 52400.056 18/02/17,00:04:08,00,10,2, 11.8,1,1, -7.247, 10251.311, 297.326, 52400.056 18/02/17,00:04:08,01,10,2, 11.8,1,1, -7.247, 10251.361, 297.371, 52400.209 18/02/17,00:04:08,02,10,2, 11.8,1,1, -7.247, 10251.386, 297.417, 52400.196 18/02/17,00:04:08,03,10,2, 11.8,1,1, -7.247, 10251.402, 297.422, 52400.221 18/02/17,00:04:08,04,10,2, 11.8,1,1, -7.247, 10251.391, 297.442, 52400.271 18/02/17,00:04:08,05,10,2, 11.8,1,1, -7.247, 10251.398, 297.454, 52400.337 18/02/17,00:04:08,06,10,2, 11.8,1,1, -7.247, 10251.445, 297.486, 52400.287 18/02/17,00:04:08,07,10,2, 11.8,1,1, -7.247, 10251.426, 297.511, 52400.371 18/02/17,00:04:08,08,10,2, 11.8,1,1, -7.247, 10251.463, 297.545, 52400.464 18/02/17,00:04:08,09,10,2, 11.8,1,1, -7.247, 10251.477, 297.589, 52400.473 18/02/17,00:04:08,10,10,2, 11.8,1,1, -7.247, 10251.493, 297.611, 52400.478 18/02/17,00:04:08,11,10,2, 11.8,1,1, -7.247, 10251.490, 297.600, 52400.499 18/02/17,00:04:08,12,10,2, 11.8,1,1, -7.247, 10251.503, 297.667, 52400.612 18/02/17,00:04:08,13,10,2, 11.8,1,1, -7.247, 10251.486, 297.674, 52400.544 18/02/17,00:04:08,14,10,2, 11.8,1,1, -7.247, 10251.517, 297.696, 52400.608 18/02/17,00:04:08,15,10,2, 11.8,1,1, -7.247, 10251.536, 297.717, 52400.709 18/02/17,00:04:08,16,10,2, 11.8,1,1, -7.247, 10251.533, 297.767, 52400.743 18/02/17,00:04:08,17,10,2, 11.8,1,1, -7.247, 10251.550, 297.730, 52400.702 18/02/17,00:04:08,18,10,2, 11.8,1,1, -7.247, 10251.557, 297.756, 52400.873 18/02/17,00:04:08,19,10,2, 11.8,1,1, -7.247, 10251.567, 297.788, 52400.788 18/02/17,00:04:09,00,10,2, 11.9,1,1, -7.250, 10251.561, 297.788, 52400.788 18/02/17,00:04:09,01,10,2, 11.9,1,1, -7.250, 10251.600, 297.831, 52400.982 18/02/17,00:04:09,02,10,2, 11.9,1,1, -7.250, 10251.607, 297.852, 52400.931 18/02/17,00:04:09,03,10,2, 11.9,1,1, -7.250, 10251.633, 297.881, 52401.029 18/02/17,00:04:09,04,10,2, 11.9,1,1, -7.250, 10251.615, 297.910, 52401.034 18/02/17,00:04:09,05,10,2, 11.9,1,1, -7.250, 10251.632, 297.935, 52401.007 18/02/17,00:04:09,06,10,2, 11.9,1,1, -7.250, 10251.627, 297.952, 52401.080 18/02/17,00:04:09,07,10,2, 11.9,1,1, -7.250, 10251.632, 297.972, 52401.190 18/02/17,00:04:09,08,10,2, 11.9,1,1, -7.250, 10251.659, 298.013, 52401.193 18/02/17,00:04:09,09,10,2, 11.9,1,1, -7.250, 10251.674, 298.039, 52401.261 18/02/17,00:04:09,10,10,2, 11.9,1,1, -7.250, 10251.647, 298.055, 52401.291 18/02/17,00:04:09,11,10,2, 11.9,1,1, -7.250, 10251.688, 298.070, 52401.286 18/02/17,00:04:09,12,10,2, 11.9,1,1, -7.250, 10251.681, 298.121, 52401.313 18/02/17,00:04:09,13,10,2, 11.9,1,1, -7.250, 10251.687, 298.121, 52401.341 18/02/17,00:04:09,14,10,2, 11.9,1,1, -7.250, 10251.692, 298.129, 52401.399 18/02/17,00:04:09,15,10,2, 11.9,1,1, -7.250, 10251.711, 298.178, 52401.470 18/02/17,00:04:09,16,10,2, 11.9,1,1, -7.250, 10251.720, 298.185, 52401.428 18/02/17,00:04:09,17,10,2, 11.9,1,1, -7.250, 10251.696, 298.222, 52401.576 18/02/17,00:04:09,18,10,2, 11.9,1,1, -7.250, 10251.717, 298.211, 52401.526 18/02/17,00:04:09,19,10,2, 11.9,1,1, -7.250, 10251.753, 298.244, 52401.732 18/02/17,00:04:10,00,10,2, 11.9,1,1, -7.249, 10251.745, 298.244, 52401.732 18/02/17,00:04:10,01,10,2, 11.9,1,1, -7.249, 10251.743, 298.301, 52401.698 18/02/17,00:04:10,02,10,2, 11.9,1,1, -7.249, 10251.787, 298.315, 52401.693 18/02/17,00:04:10,03,10,2, 11.9,1,1, -7.249, 10251.767, 298.356, 52401.778 18/02/17,00:04:10,04,10,2, 11.9,1,1, -7.249, 10251.773, 298.352, 52401.813 18/02/17,00:04:10,05,10,2, 11.9,1,1, -7.249, 10251.768, 298.347, 52401.685 18/02/17,00:04:10,06,10,2, 11.9,1,1, -7.249, 10251.803, 298.379, 52401.794 18/02/17,00:04:10,07,10,2, 11.9,1,1, -7.249, 10251.778, 298.388, 52401.811 18/02/17,00:04:10,08,10,2, 11.9,1,1, -7.249, 10251.798, 298.430, 52401.969 18/02/17,00:04:10,09,10,2, 11.9,1,1, -7.249, 10251.804, 298.439, 52401.954 18/02/17,00:04:10,10,10,2, 11.9,1,1, -7.249, 10251.785, 298.455, 52401.967 18/02/17,00:04:10,11,10,2, 11.9,1,1, -7.249, 10251.808, 298.494, 52402.062 18/02/17,00:04:10,12,10,2, 11.9,1,1, -7.249, 10251.816, 298.479, 52402.074 18/02/17,00:04:10,13,10,2, 11.9,1,1, -7.249, 10251.813, 298.513, 52402.112 18/02/17,00:04:10,14,10,2, 11.9,1,1, -7.249, 10251.825, 298.534, 52402.167 18/02/17,00:04:10,15,10,2, 11.9,1,1, -7.249, 10251.824, 298.552, 52402.208 18/02/17,00:04:10,16,10,2, 11.9,1,1, -7.249, 10251.822, 298.570, 52402.173 18/02/17,00:04:10,17,10,2, 11.9,1,1, -7.249, 10251.833, 298.604, 52402.308 18/02/17,00:04:10,18,10,2, 11.9,1,1, -7.249, 10251.850, 298.580, 52402.286 18/02/17,00:04:10,19,10,2, 11.9,1,1, -7.249, 10251.851, 298.606, 52402.284 18/02/17,00:04:11,00,10,2, 11.8,1,1, -7.252, 10251.845, 298.606, 52402.284 18/02/17,00:04:11,01,10,2, 11.8,1,1, -7.252, 10251.870, 298.658, 52402.344 18/02/17,00:04:11,02,10,2, 11.8,1,1, -7.252, 10251.859, 298.691, 52402.441 18/02/17,00:04:11,03,10,2, 11.8,1,1, -7.252, 10251.889, 298.702, 52402.550 18/02/17,00:04:11,04,10,2, 11.8,1,1, -7.252, 10251.881, 298.716, 52402.575 18/02/17,00:04:11,05,10,2, 11.8,1,1, -7.252, 10251.910, 298.729, 52402.581 18/02/17,00:04:11,06,10,2, 11.8,1,1, -7.252, 10251.893, 298.762, 52402.631 18/02/17,00:04:11,07,10,2, 11.8,1,1, -7.252, 10251.915, 298.793, 52402.728 18/02/17,00:04:11,08,10,2, 11.8,1,1, -7.252, 10251.930, 298.786, 52402.620 18/02/17,00:04:11,09,10,2, 11.8,1,1, -7.252, 10251.914, 298.795, 52402.774 18/02/17,00:04:11,10,10,2, 11.8,1,1, -7.252, 10251.942, 298.834, 52402.820 18/02/17,00:04:11,11,10,2, 11.8,1,1, -7.252, 10251.958, 298.815, 52402.828 18/02/17,00:04:11,12,10,2, 11.8,1,1, -7.252, 10251.962, 298.838, 52402.936 18/02/17,00:04:11,13,10,2, 11.8,1,1, -7.252, 10251.990, 298.869, 52402.901 18/02/17,00:04:11,14,10,2, 11.8,1,1, -7.252, 10251.980, 298.877, 52403.019 18/02/17,00:04:11,15,10,2, 11.8,1,1, -7.252, 10251.996, 298.907, 52402.923 18/02/17,00:04:11,16,10,2, 11.8,1,1, -7.252, 10251.998, 298.905, 52402.985 18/02/17,00:04:11,17,10,2, 11.8,1,1, -7.252, 10251.992, 298.923, 52403.058 18/02/17,00:04:11,18,10,2, 11.8,1,1, -7.252, 10251.988, 298.932, 52403.090 18/02/17,00:04:11,19,10,2, 11.8,1,1, -7.252, 10252.002, 298.951, 52403.157 18/02/17,00:04:12,00,10,2, 11.8,1,1, -7.252, 10251.995, 298.951, 52403.157 18/02/17,00:04:12,01,10,2, 11.8,1,1, -7.252, 10252.015, 299.006, 52403.215 18/02/17,00:04:12,02,10,2, 11.8,1,1, -7.252, 10252.050, 299.021, 52403.197 18/02/17,00:04:12,03,10,2, 11.8,1,1, -7.252, 10252.035, 299.032, 52403.323 18/02/17,00:04:12,04,10,2, 11.8,1,1, -7.252, 10252.054, 299.063, 52403.251 18/02/17,00:04:12,05,10,2, 11.8,1,1, -7.252, 10252.051, 299.079, 52403.388 18/02/17,00:04:12,06,10,2, 11.8,1,1, -7.252, 10252.087, 299.064, 52403.445 18/02/17,00:04:12,07,10,2, 11.8,1,1, -7.252, 10252.107, 299.078, 52403.519 18/02/17,00:04:12,08,10,2, 11.8,1,1, -7.252, 10252.156, 299.108, 52403.473 18/02/17,00:04:12,09,10,2, 11.8,1,1, -7.252, 10252.127, 299.101, 52403.499 18/02/17,00:04:12,10,10,2, 11.8,1,1, -7.252, 10252.140, 299.139, 52403.564 18/02/17,00:04:12,11,10,2, 11.8,1,1, -7.252, 10252.158, 299.148, 52403.551 18/02/17,00:04:12,12,10,2, 11.8,1,1, -7.252, 10252.143, 299.185, 52403.629 18/02/17,00:04:12,13,10,2, 11.8,1,1, -7.252, 10252.151, 299.181, 52403.723 18/02/17,00:04:12,14,10,2, 11.8,1,1, -7.252, 10252.172, 299.223, 52403.715 18/02/17,00:04:12,15,10,2, 11.8,1,1, -7.252, 10252.194, 299.230, 52403.704 18/02/17,00:04:12,16,10,2, 11.8,1,1, -7.252, 10252.204, 299.244, 52403.741 18/02/17,00:04:12,17,10,2, 11.8,1,1, -7.252, 10252.216, 299.238, 52403.815 18/02/17,00:04:12,18,10,2, 11.8,1,1, -7.252, 10252.244, 299.268, 52403.831 18/02/17,00:04:12,19,10,2, 11.8,1,1, -7.252, 10252.238, 299.264, 52403.829 18/02/17,00:04:13,00,10,2, 11.9,1,1, -7.253, 10252.237, 299.264, 52403.829 18/02/17,00:04:13,01,10,2, 11.9,1,1, -7.253, 10252.247, 299.325, 52404.009 18/02/17,00:04:13,02,10,2, 11.9,1,1, -7.253, 10252.299, 299.335, 52404.027 18/02/17,00:04:13,03,10,2, 11.9,1,1, -7.253, 10252.274, 299.360, 52404.008 18/02/17,00:04:13,04,10,2, 11.9,1,1, -7.253, 10252.303, 299.373, 52404.048 18/02/17,00:04:13,05,10,2, 11.9,1,1, -7.253, 10252.316, 299.391, 52404.174 18/02/17,00:04:13,06,10,2, 11.9,1,1, -7.253, 10252.322, 299.399, 52404.126 18/02/17,00:04:13,07,10,2, 11.9,1,1, -7.253, 10252.341, 299.421, 52404.188 18/02/17,00:04:13,08,10,2, 11.9,1,1, -7.253, 10252.328, 299.444, 52404.295 18/02/17,00:04:13,09,10,2, 11.9,1,1, -7.253, 10252.342, 299.485, 52404.321 18/02/17,00:04:13,10,10,2, 11.9,1,1, -7.253, 10252.351, 299.471, 52404.374 18/02/17,00:04:13,11,10,2, 11.9,1,1, -7.253, 10252.370, 299.517, 52404.449 18/02/17,00:04:13,12,10,2, 11.9,1,1, -7.253, 10252.410, 299.535, 52404.469 18/02/17,00:04:13,13,10,2, 11.9,1,1, -7.253, 10252.434, 299.541, 52404.455 18/02/17,00:04:13,14,10,2, 11.9,1,1, -7.253, 10252.426, 299.563, 52404.446 18/02/17,00:04:13,15,10,2, 11.9,1,1, -7.253, 10252.411, 299.534, 52404.450 18/02/17,00:04:13,16,10,2, 11.9,1,1, -7.253, 10252.442, 299.603, 52404.627 18/02/17,00:04:13,17,10,2, 11.9,1,1, -7.253, 10252.451, 299.641, 52404.603 18/02/17,00:04:13,18,10,2, 11.9,1,1, -7.253, 10252.449, 299.630, 52404.690 18/02/17,00:04:13,19,10,2, 11.9,1,1, -7.253, 10252.464, 299.671, 52404.501 18/02/17,00:04:14,00,10,2, 11.8,1,1, -7.249, 10252.463, 299.671, 52404.501 18/02/17,00:04:14,01,10,2, 11.8,1,1, -7.249, 10252.517, 299.700, 52404.877 18/02/17,00:04:14,02,10,2, 11.8,1,1, -7.249, 10252.527, 299.722, 52404.821 18/02/17,00:04:14,03,10,2, 11.8,1,1, -7.249, 10252.521, 299.735, 52404.862 18/02/17,00:04:14,04,10,2, 11.8,1,1, -7.249, 10252.502, 299.739, 52404.883 18/02/17,00:04:14,05,10,2, 11.8,1,1, -7.249, 10252.536, 299.751, 52404.950 18/02/17,00:04:14,06,10,2, 11.8,1,1, -7.249, 10252.532, 299.805, 52404.991 18/02/17,00:04:14,07,10,2, 11.8,1,1, -7.249, 10252.561, 299.827, 52405.055 18/02/17,00:04:14,08,10,2, 11.8,1,1, -7.249, 10252.568, 299.850, 52405.133 18/02/17,00:04:14,09,10,2, 11.8,1,1, -7.249, 10252.563, 299.857, 52405.068 18/02/17,00:04:14,10,10,2, 11.8,1,1, -7.249, 10252.602, 299.875, 52405.157 18/02/17,00:04:14,11,10,2, 11.8,1,1, -7.249, 10252.613, 299.875, 52405.265 18/02/17,00:04:14,12,10,2, 11.8,1,1, -7.249, 10252.623, 299.914, 52405.270 18/02/17,00:04:14,13,10,2, 11.8,1,1, -7.249, 10252.635, 299.901, 52405.257 18/02/17,00:04:14,14,10,2, 11.8,1,1, -7.249, 10252.621, 299.945, 52405.298 18/02/17,00:04:14,15,10,2, 11.8,1,1, -7.249, 10252.650, 299.964, 52405.358 18/02/17,00:04:14,16,10,2, 11.8,1,1, -7.249, 10252.628, 299.984, 52405.457 18/02/17,00:04:14,17,10,2, 11.8,1,1, -7.249, 10252.677, 299.976, 52405.378 18/02/17,00:04:14,18,10,2, 11.8,1,1, -7.249, 10252.685, 300.017, 52405.517 18/02/17,00:04:14,19,10,2, 11.8,1,1, -7.249, 10252.657, 300.035, 52405.591 18/02/17,00:04:15,00,10,2, 11.9,1,1, -7.250, 10252.655, 300.035, 52405.591 18/02/17,00:04:15,01,10,2, 11.9,1,1, -7.250, 10252.700, 300.070, 52405.639 18/02/17,00:04:15,02,10,2, 11.9,1,1, -7.250, 10252.682, 300.069, 52405.724 18/02/17,00:04:15,03,10,2, 11.9,1,1, -7.250, 10252.701, 300.115, 52405.748 18/02/17,00:04:15,04,10,2, 11.9,1,1, -7.250, 10252.669, 300.091, 52405.734 18/02/17,00:04:15,05,10,2, 11.9,1,1, -7.250, 10252.676, 300.119, 52405.847 18/02/17,00:04:15,06,10,2, 11.9,1,1, -7.250, 10252.708, 300.145, 52405.847 18/02/17,00:04:15,07,10,2, 11.9,1,1, -7.250, 10252.718, 300.195, 52405.905 18/02/17,00:04:15,08,10,2, 11.9,1,1, -7.250, 10252.714, 300.206, 52405.962 18/02/17,00:04:15,09,10,2, 11.9,1,1, -7.250, 10252.743, 300.233, 52405.953 18/02/17,00:04:15,10,10,2, 11.9,1,1, -7.250, 10252.700, 300.211, 52405.991 18/02/17,00:04:15,11,10,2, 11.9,1,1, -7.250, 10252.721, 300.271, 52406.022 18/02/17,00:04:15,12,10,2, 11.9,1,1, -7.250, 10252.745, 300.272, 52406.026 18/02/17,00:04:15,13,10,2, 11.9,1,1, -7.250, 10252.734, 300.294, 52406.135 18/02/17,00:04:15,14,10,2, 11.9,1,1, -7.250, 10252.743, 300.321, 52406.229 18/02/17,00:04:15,15,10,2, 11.9,1,1, -7.250, 10252.739, 300.331, 52406.239 18/02/17,00:04:15,16,10,2, 11.9,1,1, -7.250, 10252.746, 300.368, 52406.233 18/02/17,00:04:15,17,10,2, 11.9,1,1, -7.250, 10252.726, 300.368, 52406.329 18/02/17,00:04:15,18,10,2, 11.9,1,1, -7.250, 10252.749, 300.366, 52406.281 18/02/17,00:04:15,19,10,2, 11.9,1,1, -7.250, 10252.751, 300.432, 52406.408 18/02/17,00:04:16,00,10,2, 11.9,1,1, -7.253, 10252.746, 300.432, 52406.408 18/02/17,00:04:16,01,10,2, 11.9,1,1, -7.253, 10252.764, 300.473, 52406.465 18/02/17,00:04:16,02,10,2, 11.9,1,1, -7.253, 10252.739, 300.458, 52406.557 18/02/17,00:04:16,03,10,2, 11.9,1,1, -7.253, 10252.764, 300.490, 52406.598 18/02/17,00:04:16,04,10,2, 11.9,1,1, -7.253, 10252.792, 300.538, 52406.616 18/02/17,00:04:16,05,10,2, 11.9,1,1, -7.253, 10252.789, 300.551, 52406.656 18/02/17,00:04:16,06,10,2, 11.9,1,1, -7.253, 10252.754, 300.567, 52406.651 18/02/17,00:04:16,07,10,2, 11.9,1,1, -7.253, 10252.746, 300.589, 52406.777 18/02/17,00:04:16,08,10,2, 11.9,1,1, -7.253, 10252.792, 300.646, 52406.799 18/02/17,00:04:16,09,10,2, 11.9,1,1, -7.253, 10252.735, 300.642, 52406.863 18/02/17,00:04:16,10,10,2, 11.9,1,1, -7.253, 10252.745, 300.663, 52406.925 18/02/17,00:04:16,11,10,2, 11.9,1,1, -7.253, 10252.767, 300.670, 52406.963 18/02/17,00:04:16,12,10,2, 11.9,1,1, -7.253, 10252.764, 300.714, 52406.970 18/02/17,00:04:16,13,10,2, 11.9,1,1, -7.253, 10252.760, 300.723, 52406.977 18/02/17,00:04:16,14,10,2, 11.9,1,1, -7.253, 10252.788, 300.759, 52407.065 18/02/17,00:04:16,15,10,2, 11.9,1,1, -7.253, 10252.784, 300.732, 52407.038 18/02/17,00:04:16,16,10,2, 11.9,1,1, -7.253, 10252.765, 300.756, 52407.159 18/02/17,00:04:16,17,10,2, 11.9,1,1, -7.253, 10252.786, 300.806, 52407.253 18/02/17,00:04:16,18,10,2, 11.9,1,1, -7.253, 10252.777, 300.799, 52407.241 18/02/17,00:04:16,19,10,2, 11.9,1,1, -7.253, 10252.789, 300.880, 52407.353 18/02/17,00:04:17,00,10,2, 11.8,1,1, -7.251, 10252.788, 300.880, 52407.353 18/02/17,00:04:17,01,10,2, 11.8,1,1, -7.251, 10252.820, 300.921, 52407.408 18/02/17,00:04:17,02,10,2, 11.8,1,1, -7.251, 10252.803, 300.917, 52407.403 18/02/17,00:04:17,03,10,2, 11.8,1,1, -7.251, 10252.816, 300.958, 52407.487 18/02/17,00:04:17,04,10,2, 11.8,1,1, -7.251, 10252.765, 300.959, 52407.505 18/02/17,00:04:17,05,10,2, 11.8,1,1, -7.251, 10252.826, 300.994, 52407.565 18/02/17,00:04:17,06,10,2, 11.8,1,1, -7.251, 10252.819, 301.023, 52407.620 18/02/17,00:04:17,07,10,2, 11.8,1,1, -7.251, 10252.848, 301.112, 52407.729 18/02/17,00:04:17,08,10,2, 11.8,1,1, -7.251, 10252.816, 301.069, 52407.709 18/02/17,00:04:17,09,10,2, 11.8,1,1, -7.251, 10252.852, 301.124, 52407.773 18/02/17,00:04:17,10,10,2, 11.8,1,1, -7.251, 10252.840, 301.150, 52408.055 18/02/17,00:04:17,11,10,2, 11.8,1,1, -7.251, 10252.870, 301.177, 52407.836 18/02/17,00:04:17,12,10,2, 11.8,1,1, -7.251, 10252.882, 301.210, 52407.828 18/02/17,00:04:17,13,10,2, 11.8,1,1, -7.251, 10252.857, 301.235, 52407.989 18/02/17,00:04:17,14,10,2, 11.8,1,1, -7.251, 10252.850, 301.251, 52408.062 18/02/17,00:04:17,15,10,2, 11.8,1,1, -7.251, 10252.866, 301.278, 52407.989 18/02/17,00:04:17,16,10,2, 11.8,1,1, -7.251, 10252.878, 301.317, 52408.133 18/02/17,00:04:17,17,10,2, 11.8,1,1, -7.251, 10252.858, 301.313, 52408.098 18/02/17,00:04:17,18,10,2, 11.8,1,1, -7.251, 10252.870, 301.347, 52408.153 18/02/17,00:04:17,19,10,2, 11.8,1,1, -7.251, 10252.867, 301.424, 52408.268 18/02/17,00:04:18,00,10,2, 11.8,1,1, -7.249, 10252.863, 301.424, 52408.268 18/02/17,00:04:18,01,10,2, 11.8,1,1, -7.249, 10252.891, 301.451, 52408.382 18/02/17,00:04:18,02,10,2, 11.8,1,1, -7.249, 10252.884, 301.508, 52408.423 18/02/17,00:04:18,03,10,2, 11.8,1,1, -7.249, 10252.888, 301.470, 52408.380 18/02/17,00:04:18,04,10,2, 11.8,1,1, -7.249, 10252.926, 301.522, 52408.535 18/02/17,00:04:18,05,10,2, 11.8,1,1, -7.249, 10252.932, 301.536, 52408.563 18/02/17,00:04:18,06,10,2, 11.8,1,1, -7.249, 10252.973, 301.588, 52408.585 18/02/17,00:04:18,07,10,2, 11.8,1,1, -7.249, 10252.936, 301.613, 52408.637 18/02/17,00:04:18,08,10,2, 11.8,1,1, -7.249, 10252.924, 301.644, 52408.648 18/02/17,00:04:18,09,10,2, 11.8,1,1, -7.249, 10252.950, 301.655, 52408.685 18/02/17,00:04:18,10,10,2, 11.8,1,1, -7.249, 10252.943, 301.686, 52408.744 18/02/17,00:04:18,11,10,2, 11.8,1,1, -7.249, 10252.942, 301.710, 52408.769 18/02/17,00:04:18,12,10,2, 11.8,1,1, -7.249, 10252.960, 301.762, 52408.898 18/02/17,00:04:18,13,10,2, 11.8,1,1, -7.249, 10252.989, 301.773, 52408.946 18/02/17,00:04:18,14,10,2, 11.8,1,1, -7.249, 10252.993, 301.800, 52408.908 18/02/17,00:04:18,15,10,2, 11.8,1,1, -7.249, 10252.990, 301.843, 52408.985 18/02/17,00:04:18,16,10,2, 11.8,1,1, -7.249, 10252.969, 301.868, 52408.939 18/02/17,00:04:18,17,10,2, 11.8,1,1, -7.249, 10252.999, 301.870, 52409.079 18/02/17,00:04:18,18,10,2, 11.8,1,1, -7.249, 10253.009, 301.920, 52409.153 18/02/17,00:04:18,19,10,2, 11.8,1,1, -7.249, 10253.018, 301.920, 52409.165 18/02/17,00:04:19,00,10,2, 11.9,1,1, -7.250, 10253.013, 301.920, 52409.165 18/02/17,00:04:19,01,10,2, 11.9,1,1, -7.250, 10253.040, 301.992, 52409.283 18/02/17,00:04:19,02,10,2, 11.9,1,1, -7.250, 10253.054, 301.998, 52409.305 18/02/17,00:04:19,03,10,2, 11.9,1,1, -7.250, 10253.041, 302.040, 52409.354 18/02/17,00:04:19,04,10,2, 11.9,1,1, -7.250, 10253.043, 302.057, 52409.402 18/02/17,00:04:19,05,10,2, 11.9,1,1, -7.250, 10253.077, 302.083, 52409.492 18/02/17,00:04:19,06,10,2, 11.9,1,1, -7.250, 10253.069, 302.108, 52409.519 18/02/17,00:04:19,07,10,2, 11.9,1,1, -7.250, 10253.109, 302.133, 52409.450 18/02/17,00:04:19,08,10,2, 11.9,1,1, -7.250, 10253.114, 302.158, 52409.625 18/02/17,00:04:19,09,10,2, 11.9,1,1, -7.250, 10253.121, 302.166, 52409.603 18/02/17,00:04:19,10,10,2, 11.9,1,1, -7.250, 10253.132, 302.216, 52409.646 18/02/17,00:04:19,11,10,2, 11.9,1,1, -7.250, 10253.110, 302.221, 52409.713 18/02/17,00:04:19,12,10,2, 11.9,1,1, -7.250, 10253.139, 302.268, 52409.752 18/02/17,00:04:19,13,10,2, 11.9,1,1, -7.250, 10253.153, 302.299, 52409.863 18/02/17,00:04:19,14,10,2, 11.9,1,1, -7.250, 10253.140, 302.324, 52409.859 18/02/17,00:04:19,15,10,2, 11.9,1,1, -7.250, 10253.164, 302.344, 52409.894 18/02/17,00:04:19,16,10,2, 11.9,1,1, -7.250, 10253.146, 302.396, 52410.195 18/02/17,00:04:19,17,10,2, 11.9,1,1, -7.250, 10253.108, 302.407, 52410.128 18/02/17,00:04:19,18,10,2, 11.9,1,1, -7.250, 10253.205, 302.419, 52410.168 18/02/17,00:04:19,19,10,2, 11.9,1,1, -7.250, 10253.224, 302.421, 52410.125 18/02/17,00:04:20,00,10,2, 11.9,1,1, -7.253, 10253.222, 302.421, 52410.125 18/02/17,00:04:20,01,10,2, 11.9,1,1, -7.253, 10253.195, 302.468, 52410.177 18/02/17,00:04:20,02,10,2, 11.9,1,1, -7.253, 10253.189, 302.488, 52410.232 18/02/17,00:04:20,03,10,2, 11.9,1,1, -7.253, 10253.233, 302.512, 52410.244 18/02/17,00:04:20,04,10,2, 11.9,1,1, -7.253, 10253.245, 302.550, 52410.327 18/02/17,00:04:20,05,10,2, 11.9,1,1, -7.253, 10253.244, 302.539, 52410.289 18/02/17,00:04:20,06,10,2, 11.9,1,1, -7.253, 10253.285, 302.583, 52410.454 18/02/17,00:04:20,07,10,2, 11.9,1,1, -7.253, 10253.303, 302.572, 52410.457 18/02/17,00:04:20,08,10,2, 11.9,1,1, -7.253, 10253.288, 302.634, 52410.492 18/02/17,00:04:20,09,10,2, 11.9,1,1, -7.253, 10253.288, 302.638, 52410.546 18/02/17,00:04:20,10,10,2, 11.9,1,1, -7.253, 10253.306, 302.676, 52410.635 18/02/17,00:04:20,11,10,2, 11.9,1,1, -7.253, 10253.326, 302.666, 52410.619 18/02/17,00:04:20,12,10,2, 11.9,1,1, -7.253, 10253.329, 302.696, 52410.648 18/02/17,00:04:20,13,10,2, 11.9,1,1, -7.253, 10253.368, 302.717, 52410.689 18/02/17,00:04:20,14,10,2, 11.9,1,1, -7.253, 10253.372, 302.705, 52410.679 18/02/17,00:04:20,15,10,2, 11.9,1,1, -7.253, 10253.368, 302.750, 52410.729 18/02/17,00:04:20,16,10,2, 11.9,1,1, -7.253, 10253.385, 302.737, 52410.763 18/02/17,00:04:20,17,10,2, 11.9,1,1, -7.253, 10253.387, 302.768, 52410.881 18/02/17,00:04:20,18,10,2, 11.9,1,1, -7.253, 10253.393, 302.792, 52410.959 18/02/17,00:04:20,19,10,2, 11.9,1,1, -7.253, 10253.423, 302.812, 52411.015 18/02/17,00:04:21,00,10,2, 11.9,1,1, -7.249, 10253.422, 302.812, 52411.015 18/02/17,00:04:21,01,10,2, 11.9,1,1, -7.249, 10253.414, 302.836, 52410.991 18/02/17,00:04:21,02,10,2, 11.9,1,1, -7.249, 10253.434, 302.848, 52411.080 18/02/17,00:04:21,03,10,2, 11.9,1,1, -7.249, 10253.445, 302.881, 52411.115 18/02/17,00:04:21,04,10,2, 11.9,1,1, -7.249, 10253.428, 302.919, 52411.174 18/02/17,00:04:21,05,10,2, 11.9,1,1, -7.249, 10253.456, 302.907, 52411.230 18/02/17,00:04:21,06,10,2, 11.9,1,1, -7.249, 10253.478, 302.935, 52411.316 18/02/17,00:04:21,07,10,2, 11.9,1,1, -7.249, 10253.510, 302.972, 52411.328 18/02/17,00:04:21,08,10,2, 11.9,1,1, -7.249, 10253.486, 302.968, 52411.333 18/02/17,00:04:21,09,10,2, 11.9,1,1, -7.249, 10253.504, 302.977, 52411.342 18/02/17,00:04:21,10,10,2, 11.9,1,1, -7.249, 10253.516, 303.005, 52411.393 18/02/17,00:04:21,11,10,2, 11.9,1,1, -7.249, 10253.525, 303.021, 52411.478 18/02/17,00:04:21,12,10,2, 11.9,1,1, -7.249, 10253.536, 303.032, 52411.477 18/02/17,00:04:21,13,10,2, 11.9,1,1, -7.249, 10253.561, 303.031, 52411.315 18/02/17,00:04:21,14,10,2, 11.9,1,1, -7.249, 10253.521, 303.078, 52411.720 18/02/17,00:04:21,15,10,2, 11.9,1,1, -7.249, 10253.570, 303.102, 52411.654 18/02/17,00:04:21,16,10,2, 11.9,1,1, -7.249, 10253.599, 303.102, 52411.657 18/02/17,00:04:21,17,10,2, 11.9,1,1, -7.249, 10253.596, 303.137, 52411.729 18/02/17,00:04:21,18,10,2, 11.9,1,1, -7.249, 10253.603, 303.152, 52411.784 18/02/17,00:04:21,19,10,2, 11.9,1,1, -7.249, 10253.638, 303.165, 52411.725 18/02/17,00:04:22,00,10,2, 11.8,1,1, -7.253, 10253.631, 303.165, 52411.725 18/02/17,00:04:22,01,10,2, 11.8,1,1, -7.253, 10253.657, 303.183, 52411.807 18/02/17,00:04:22,02,10,2, 11.8,1,1, -7.253, 10253.623, 303.223, 52411.937 18/02/17,00:04:22,03,10,2, 11.8,1,1, -7.253, 10253.647, 303.268, 52411.966 18/02/17,00:04:22,04,10,2, 11.8,1,1, -7.253, 10253.663, 303.257, 52412.043 18/02/17,00:04:22,05,10,2, 11.8,1,1, -7.253, 10253.646, 303.264, 52411.979 18/02/17,00:04:22,06,10,2, 11.8,1,1, -7.253, 10253.669, 303.295, 52412.094 18/02/17,00:04:22,07,10,2, 11.8,1,1, -7.253, 10253.713, 303.302, 52412.218 18/02/17,00:04:22,08,10,2, 11.8,1,1, -7.253, 10253.715, 303.346, 52412.139 18/02/17,00:04:22,09,10,2, 11.8,1,1, -7.253, 10253.724, 303.353, 52412.277 18/02/17,00:04:22,10,10,2, 11.8,1,1, -7.253, 10253.726, 303.369, 52412.309 18/02/17,00:04:22,11,10,2, 11.8,1,1, -7.253, 10253.760, 303.388, 52412.576 18/02/17,00:04:22,12,10,2, 11.8,1,1, -7.253, 10253.769, 303.393, 52412.268 18/02/17,00:04:22,13,10,2, 11.8,1,1, -7.253, 10253.765, 303.410, 52412.339 18/02/17,00:04:22,14,10,2, 11.8,1,1, -7.253, 10253.729, 303.445, 52412.397 18/02/17,00:04:22,15,10,2, 11.8,1,1, -7.253, 10253.774, 303.460, 52412.407 18/02/17,00:04:22,16,10,2, 11.8,1,1, -7.253, 10253.781, 303.498, 52412.583 18/02/17,00:04:22,17,10,2, 11.8,1,1, -7.253, 10253.787, 303.527, 52412.670 18/02/17,00:04:22,18,10,2, 11.8,1,1, -7.253, 10253.781, 303.515, 52412.609 18/02/17,00:04:22,19,10,2, 11.8,1,1, -7.253, 10253.806, 303.558, 52412.684 18/02/17,00:04:23,00,10,2, 11.7,1,1, -7.248, 10253.798, 303.558, 52412.684 18/02/17,00:04:23,01,10,2, 11.7,1,1, -7.248, 10253.825, 303.591, 52412.735 18/02/17,00:04:23,02,10,2, 11.7,1,1, -7.248, 10253.802, 303.625, 52412.830 18/02/17,00:04:23,03,10,2, 11.7,1,1, -7.248, 10253.834, 303.633, 52412.894 18/02/17,00:04:23,04,10,2, 11.7,1,1, -7.248, 10253.861, 303.649, 52412.888 18/02/17,00:04:23,05,10,2, 11.7,1,1, -7.248, 10253.863, 303.696, 52412.945 18/02/17,00:04:23,06,10,2, 11.7,1,1, -7.248, 10253.866, 303.708, 52412.959 18/02/17,00:04:23,07,10,2, 11.7,1,1, -7.248, 10253.868, 303.717, 52413.039 18/02/17,00:04:23,08,10,2, 11.7,1,1, -7.248, 10253.893, 303.751, 52413.157 18/02/17,00:04:23,09,10,2, 11.7,1,1, -7.248, 10253.894, 303.768, 52413.110 18/02/17,00:04:23,10,10,2, 11.7,1,1, -7.248, 10253.889, 303.776, 52413.135 18/02/17,00:04:23,11,10,2, 11.7,1,1, -7.248, 10253.884, 303.826, 52413.241 18/02/17,00:04:23,12,10,2, 11.7,1,1, -7.248, 10253.916, 303.850, 52413.280 18/02/17,00:04:23,13,10,2, 11.7,1,1, -7.248, 10253.906, 303.877, 52413.336 18/02/17,00:04:23,14,10,2, 11.7,1,1, -7.248, 10253.926, 303.916, 52413.467 18/02/17,00:04:23,15,10,2, 11.7,1,1, -7.248, 10253.921, 303.936, 52413.435 18/02/17,00:04:23,16,10,2, 11.7,1,1, -7.248, 10253.926, 303.939, 52413.493 18/02/17,00:04:23,17,10,2, 11.7,1,1, -7.248, 10253.925, 303.970, 52413.463 18/02/17,00:04:23,18,10,2, 11.7,1,1, -7.248, 10253.948, 304.003, 52413.533 18/02/17,00:04:23,19,10,2, 11.7,1,1, -7.248, 10253.976, 304.034, 52413.667 18/02/17,00:04:24,00,10,2, 11.8,1,1, -7.250, 10253.973, 304.034, 52413.667 18/02/17,00:04:24,01,10,2, 11.8,1,1, -7.250, 10253.963, 304.081, 52413.752 18/02/17,00:04:24,02,10,2, 11.8,1,1, -7.250, 10254.003, 304.066, 52413.747 18/02/17,00:04:24,03,10,2, 11.8,1,1, -7.250, 10253.983, 304.124, 52413.735 18/02/17,00:04:24,04,10,2, 11.8,1,1, -7.250, 10253.974, 304.143, 52413.878 18/02/17,00:04:24,05,10,2, 11.8,1,1, -7.250, 10253.976, 304.151, 52413.855 18/02/17,00:04:24,06,10,2, 11.8,1,1, -7.250, 10253.998, 304.189, 52413.900 18/02/17,00:04:24,07,10,2, 11.8,1,1, -7.250, 10254.005, 304.211, 52414.000 18/02/17,00:04:24,08,10,2, 11.8,1,1, -7.250, 10254.038, 304.247, 52414.095 18/02/17,00:04:24,09,10,2, 11.8,1,1, -7.250, 10254.026, 304.254, 52414.095 18/02/17,00:04:24,10,10,2, 11.8,1,1, -7.250, 10254.058, 304.272, 52414.188 18/02/17,00:04:24,11,10,2, 11.8,1,1, -7.250, 10254.054, 304.318, 52414.153 18/02/17,00:04:24,12,10,2, 11.8,1,1, -7.250, 10254.070, 304.345, 52414.292 18/02/17,00:04:24,13,10,2, 11.8,1,1, -7.250, 10254.087, 304.380, 52414.254 18/02/17,00:04:24,14,10,2, 11.8,1,1, -7.250, 10254.066, 304.392, 52414.308 18/02/17,00:04:24,15,10,2, 11.8,1,1, -7.250, 10254.107, 304.427, 52414.403 18/02/17,00:04:24,16,10,2, 11.8,1,1, -7.250, 10254.102, 304.453, 52414.440 18/02/17,00:04:24,17,10,2, 11.8,1,1, -7.250, 10254.121, 304.453, 52414.451 18/02/17,00:04:24,18,10,2, 11.8,1,1, -7.250, 10254.108, 304.484, 52414.496 18/02/17,00:04:24,19,10,2, 11.8,1,1, -7.250, 10254.126, 304.512, 52414.555 18/02/17,00:04:25,00,10,2, 11.8,1,1, -7.253, 10254.123, 304.512, 52414.555 18/02/17,00:04:25,01,10,2, 11.8,1,1, -7.253, 10254.141, 304.556, 52414.596 18/02/17,00:04:25,02,10,2, 11.8,1,1, -7.253, 10254.144, 304.571, 52414.796 18/02/17,00:04:25,03,10,2, 11.8,1,1, -7.253, 10254.163, 304.587, 52414.722 18/02/17,00:04:25,04,10,2, 11.8,1,1, -7.253, 10254.186, 304.626, 52414.878 18/02/17,00:04:25,05,10,2, 11.8,1,1, -7.253, 10254.195, 304.648, 52414.950 18/02/17,00:04:25,06,10,2, 11.8,1,1, -7.253, 10254.175, 304.665, 52414.974 18/02/17,00:04:25,07,10,2, 11.8,1,1, -7.253, 10254.239, 304.697, 52415.054 18/02/17,00:04:25,08,10,2, 11.8,1,1, -7.253, 10254.240, 304.701, 52414.997 18/02/17,00:04:25,09,10,2, 11.8,1,1, -7.253, 10254.251, 304.745, 52415.076 18/02/17,00:04:25,10,10,2, 11.8,1,1, -7.253, 10254.234, 304.724, 52415.108 18/02/17,00:04:25,11,10,2, 11.8,1,1, -7.253, 10254.236, 304.756, 52415.126 18/02/17,00:04:25,12,10,2, 11.8,1,1, -7.253, 10254.247, 304.787, 52415.169 18/02/17,00:04:25,13,10,2, 11.8,1,1, -7.253, 10254.268, 304.799, 52415.191 18/02/17,00:04:25,14,10,2, 11.8,1,1, -7.253, 10254.277, 304.829, 52415.246 18/02/17,00:04:25,15,10,2, 11.8,1,1, -7.253, 10254.295, 304.873, 52415.364 18/02/17,00:04:25,16,10,2, 11.8,1,1, -7.253, 10254.290, 304.859, 52415.364 18/02/17,00:04:25,17,10,2, 11.8,1,1, -7.253, 10254.325, 304.909, 52415.443 18/02/17,00:04:25,18,10,2, 11.8,1,1, -7.253, 10254.336, 304.921, 52415.449 18/02/17,00:04:25,19,10,2, 11.8,1,1, -7.253, 10254.316, 304.909, 52415.417 18/02/17,00:04:26,00,10,2, 11.9,1,1, -7.252, 10254.315, 304.909, 52415.417 18/02/17,00:04:26,01,10,2, 11.9,1,1, -7.252, 10254.384, 304.994, 52415.598 18/02/17,00:04:26,02,10,2, 11.9,1,1, -7.252, 10254.363, 304.987, 52415.606 18/02/17,00:04:26,03,10,2, 11.9,1,1, -7.252, 10254.357, 305.012, 52415.709 18/02/17,00:04:26,04,10,2, 11.9,1,1, -7.252, 10254.422, 305.048, 52415.744 18/02/17,00:04:26,05,10,2, 11.9,1,1, -7.252, 10254.415, 305.055, 52415.834 18/02/17,00:04:26,06,10,2, 11.9,1,1, -7.252, 10254.432, 305.071, 52415.790 18/02/17,00:04:26,07,10,2, 11.9,1,1, -7.252, 10254.446, 305.088, 52415.901 18/02/17,00:04:26,08,10,2, 11.9,1,1, -7.252, 10254.448, 305.126, 52415.926 18/02/17,00:04:26,09,10,2, 11.9,1,1, -7.252, 10254.448, 305.137, 52415.986 18/02/17,00:04:26,10,10,2, 11.9,1,1, -7.252, 10254.495, 305.158, 52415.923 18/02/17,00:04:26,11,10,2, 11.9,1,1, -7.252, 10254.492, 305.181, 52416.050 18/02/17,00:04:26,12,10,2, 11.9,1,1, -7.252, 10254.490, 305.179, 52416.025 18/02/17,00:04:26,13,10,2, 11.9,1,1, -7.252, 10254.478, 305.205, 52416.065 18/02/17,00:04:26,14,10,2, 11.9,1,1, -7.252, 10254.524, 305.248, 52416.143 18/02/17,00:04:26,15,10,2, 11.9,1,1, -7.252, 10254.524, 305.266, 52416.196 18/02/17,00:04:26,16,10,2, 11.9,1,1, -7.252, 10254.530, 305.300, 52416.294 18/02/17,00:04:26,17,10,2, 11.9,1,1, -7.252, 10254.551, 305.328, 52416.278 18/02/17,00:04:26,18,10,2, 11.9,1,1, -7.252, 10254.552, 305.326, 52416.357 18/02/17,00:04:26,19,10,2, 11.9,1,1, -7.252, 10254.551, 305.364, 52416.452 18/02/17,00:04:27,00,10,2, 11.9,1,1, -7.253, 10254.549, 305.364, 52416.452 18/02/17,00:04:27,01,10,2, 11.9,1,1, -7.253, 10254.585, 305.366, 52416.469 18/02/17,00:04:27,02,10,2, 11.9,1,1, -7.253, 10254.593, 305.428, 52416.570 18/02/17,00:04:27,03,10,2, 11.9,1,1, -7.253, 10254.633, 305.468, 52416.593 18/02/17,00:04:27,04,10,2, 11.9,1,1, -7.253, 10254.629, 305.474, 52416.647 18/02/17,00:04:27,05,10,2, 11.9,1,1, -7.253, 10254.638, 305.510, 52416.630 18/02/17,00:04:27,06,10,2, 11.9,1,1, -7.253, 10254.649, 305.533, 52416.696 18/02/17,00:04:27,07,10,2, 11.9,1,1, -7.253, 10254.661, 305.558, 52416.819 18/02/17,00:04:27,08,10,2, 11.9,1,1, -7.253, 10254.669, 305.546, 52416.753 18/02/17,00:04:27,09,10,2, 11.9,1,1, -7.253, 10254.686, 305.609, 52416.881 18/02/17,00:04:27,10,10,2, 11.9,1,1, -7.253, 10254.711, 305.619, 52416.915 18/02/17,00:04:27,11,10,2, 11.9,1,1, -7.253, 10254.707, 305.664, 52416.969 18/02/17,00:04:27,12,10,2, 11.9,1,1, -7.253, 10254.725, 305.675, 52416.954 18/02/17,00:04:27,13,10,2, 11.9,1,1, -7.253, 10254.738, 305.715, 52417.087 18/02/17,00:04:27,14,10,2, 11.9,1,1, -7.253, 10254.743, 305.722, 52417.135 18/02/17,00:04:27,15,10,2, 11.9,1,1, -7.253, 10254.768, 305.783, 52417.139 18/02/17,00:04:27,16,10,2, 11.9,1,1, -7.253, 10254.751, 305.780, 52417.173 18/02/17,00:04:27,17,10,2, 11.9,1,1, -7.253, 10254.781, 305.788, 52417.245 18/02/17,00:04:27,18,10,2, 11.9,1,1, -7.253, 10254.807, 305.820, 52417.274 18/02/17,00:04:27,19,10,2, 11.9,1,1, -7.253, 10254.798, 305.843, 52417.299 18/02/17,00:04:28,00,10,2, 11.8,1,1, -7.256, 10254.791, 305.843, 52417.299 18/02/17,00:04:28,01,10,2, 11.8,1,1, -7.256, 10254.808, 305.916, 52417.451 18/02/17,00:04:28,02,10,2, 11.8,1,1, -7.256, 10254.835, 305.919, 52417.464 18/02/17,00:04:28,03,10,2, 11.8,1,1, -7.256, 10254.817, 305.966, 52417.487 18/02/17,00:04:28,04,10,2, 11.8,1,1, -7.256, 10254.846, 306.009, 52417.631 18/02/17,00:04:28,05,10,2, 11.8,1,1, -7.256, 10254.885, 306.030, 52417.679 18/02/17,00:04:28,06,10,2, 11.8,1,1, -7.256, 10254.884, 306.041, 52417.645 18/02/17,00:04:28,07,10,2, 11.8,1,1, -7.256, 10254.898, 306.075, 52417.662 18/02/17,00:04:28,08,10,2, 11.8,1,1, -7.256, 10254.904, 306.142, 52417.725 18/02/17,00:04:28,09,10,2, 11.8,1,1, -7.256, 10254.894, 306.132, 52417.744 18/02/17,00:04:28,10,10,2, 11.8,1,1, -7.256, 10254.929, 306.185, 52417.826 18/02/17,00:04:28,11,10,2, 11.8,1,1, -7.256, 10254.942, 306.219, 52417.924 18/02/17,00:04:28,12,10,2, 11.8,1,1, -7.256, 10254.939, 306.228, 52417.939 18/02/17,00:04:28,13,10,2, 11.8,1,1, -7.256, 10254.940, 306.296, 52418.031 18/02/17,00:04:28,14,10,2, 11.8,1,1, -7.256, 10254.961, 306.309, 52418.132 18/02/17,00:04:28,15,10,2, 11.8,1,1, -7.256, 10254.982, 306.352, 52418.117 18/02/17,00:04:28,16,10,2, 11.8,1,1, -7.256, 10255.001, 306.356, 52418.113 18/02/17,00:04:28,17,10,2, 11.8,1,1, -7.256, 10254.993, 306.400, 52418.282 18/02/17,00:04:28,18,10,2, 11.8,1,1, -7.256, 10255.031, 306.445, 52418.229 18/02/17,00:04:28,19,10,2, 11.8,1,1, -7.256, 10255.039, 306.475, 52418.376 18/02/17,00:04:29,00,10,2, 11.8,1,1, -7.251, 10255.033, 306.475, 52418.376 18/02/17,00:04:29,01,10,2, 11.8,1,1, -7.251, 10255.066, 306.553, 52418.432 18/02/17,00:04:29,02,10,2, 11.8,1,1, -7.251, 10255.051, 306.566, 52418.414 18/02/17,00:04:29,03,10,2, 11.8,1,1, -7.251, 10255.089, 306.592, 52418.533 18/02/17,00:04:29,04,10,2, 11.8,1,1, -7.251, 10255.117, 306.625, 52418.564 18/02/17,00:04:29,05,10,2, 11.8,1,1, -7.251, 10255.109, 306.678, 52418.618 18/02/17,00:04:29,06,10,2, 11.8,1,1, -7.251, 10255.127, 306.699, 52418.678 18/02/17,00:04:29,07,10,2, 11.8,1,1, -7.251, 10255.134, 306.723, 52418.667 18/02/17,00:04:29,08,10,2, 11.8,1,1, -7.251, 10255.140, 306.746, 52418.807 18/02/17,00:04:29,09,10,2, 11.8,1,1, -7.251, 10255.156, 306.805, 52418.885 18/02/17,00:04:29,10,10,2, 11.8,1,1, -7.251, 10255.192, 306.837, 52418.828 18/02/17,00:04:29,11,10,2, 11.8,1,1, -7.251, 10255.168, 306.862, 52418.978 18/02/17,00:04:29,12,10,2, 11.8,1,1, -7.251, 10255.185, 306.906, 52419.001 18/02/17,00:04:29,13,10,2, 11.8,1,1, -7.251, 10255.197, 306.995, 52419.060 18/02/17,00:04:29,14,10,2, 11.8,1,1, -7.251, 10255.233, 307.017, 52419.159 18/02/17,00:04:29,15,10,2, 11.8,1,1, -7.251, 10255.244, 307.002, 52419.143 18/02/17,00:04:29,16,10,2, 11.8,1,1, -7.251, 10255.251, 307.072, 52419.168 18/02/17,00:04:29,17,10,2, 11.8,1,1, -7.251, 10255.252, 307.080, 52419.174 18/02/17,00:04:29,18,10,2, 11.8,1,1, -7.251, 10255.263, 307.094, 52419.251 18/02/17,00:04:29,19,10,2, 11.8,1,1, -7.251, 10255.295, 307.155, 52419.335 18/02/17,00:04:30,00,10,2, 11.8,1,1, -7.252, 10255.291, 307.155, 52419.335 18/02/17,00:04:30,01,10,2, 11.8,1,1, -7.252, 10255.309, 307.225, 52419.408 18/02/17,00:04:30,02,10,2, 11.8,1,1, -7.252, 10255.342, 307.279, 52419.448 18/02/17,00:04:30,03,10,2, 11.8,1,1, -7.252, 10255.327, 307.321, 52419.562 18/02/17,00:04:30,04,10,2, 11.8,1,1, -7.252, 10255.343, 307.344, 52419.768 18/02/17,00:04:30,05,10,2, 11.8,1,1, -7.252, 10255.369, 307.365, 52419.695 18/02/17,00:04:30,06,10,2, 11.8,1,1, -7.252, 10255.364, 307.397, 52419.810 18/02/17,00:04:30,07,10,2, 11.8,1,1, -7.252, 10255.369, 307.431, 52419.881 18/02/17,00:04:30,08,10,2, 11.8,1,1, -7.252, 10255.393, 307.469, 52419.910 18/02/17,00:04:30,09,10,2, 11.8,1,1, -7.252, 10255.405, 307.493, 52419.899 18/02/17,00:04:30,10,10,2, 11.8,1,1, -7.252, 10255.414, 307.545, 52420.000 18/02/17,00:04:30,11,10,2, 11.8,1,1, -7.252, 10255.403, 307.580, 52420.050 18/02/17,00:04:30,12,10,2, 11.8,1,1, -7.252, 10255.412, 307.605, 52420.108 18/02/17,00:04:30,13,10,2, 11.8,1,1, -7.252, 10255.417, 307.641, 52420.120 18/02/17,00:04:30,14,10,2, 11.8,1,1, -7.252, 10255.441, 307.660, 52420.170 18/02/17,00:04:30,15,10,2, 11.8,1,1, -7.252, 10255.444, 307.713, 52420.274 18/02/17,00:04:30,16,10,2, 11.8,1,1, -7.252, 10255.477, 307.742, 52420.375 18/02/17,00:04:30,17,10,2, 11.8,1,1, -7.252, 10255.492, 307.763, 52420.352 18/02/17,00:04:30,18,10,2, 11.8,1,1, -7.252, 10255.499, 307.801, 52420.386 18/02/17,00:04:30,19,10,2, 11.8,1,1, -7.252, 10255.499, 307.838, 52420.465 18/02/17,00:04:31,00,10,2, 11.8,1,1, -7.251, 10255.492, 307.838, 52420.465 18/02/17,00:04:31,01,10,2, 11.8,1,1, -7.251, 10255.534, 307.879, 52420.547 18/02/17,00:04:31,02,10,2, 11.8,1,1, -7.251, 10255.522, 307.926, 52420.634 18/02/17,00:04:31,03,10,2, 11.8,1,1, -7.251, 10255.539, 307.944, 52420.718 18/02/17,00:04:31,04,10,2, 11.8,1,1, -7.251, 10255.554, 307.983, 52420.718 18/02/17,00:04:31,05,10,2, 11.8,1,1, -7.251, 10255.557, 308.001, 52420.798 18/02/17,00:04:31,06,10,2, 11.8,1,1, -7.251, 10255.579, 308.038, 52420.848 18/02/17,00:04:31,07,10,2, 11.8,1,1, -7.251, 10255.616, 308.063, 52420.880 18/02/17,00:04:31,08,10,2, 11.8,1,1, -7.251, 10255.621, 308.101, 52420.919 18/02/17,00:04:31,09,10,2, 11.8,1,1, -7.251, 10255.607, 308.129, 52420.920 18/02/17,00:04:31,10,10,2, 11.8,1,1, -7.251, 10255.634, 308.150, 52421.036 18/02/17,00:04:31,11,10,2, 11.8,1,1, -7.251, 10255.661, 308.185, 52421.113 18/02/17,00:04:31,12,10,2, 11.8,1,1, -7.251, 10255.683, 308.218, 52421.110 18/02/17,00:04:31,13,10,2, 11.8,1,1, -7.251, 10255.650, 308.248, 52421.206 18/02/17,00:04:31,14,10,2, 11.8,1,1, -7.251, 10255.690, 308.279, 52421.237 18/02/17,00:04:31,15,10,2, 11.8,1,1, -7.251, 10255.717, 308.304, 52421.295 18/02/17,00:04:31,16,10,2, 11.8,1,1, -7.251, 10255.706, 308.343, 52421.273 18/02/17,00:04:31,17,10,2, 11.8,1,1, -7.251, 10255.705, 308.359, 52421.354 18/02/17,00:04:31,18,10,2, 11.8,1,1, -7.251, 10255.729, 308.376, 52421.404 18/02/17,00:04:31,19,10,2, 11.8,1,1, -7.251, 10255.742, 308.429, 52421.492 18/02/17,00:04:32,00,10,2, 11.9,1,1, -7.250, 10255.734, 308.429, 52421.492 18/02/17,00:04:32,01,10,2, 11.9,1,1, -7.250, 10255.758, 308.464, 52421.593 18/02/17,00:04:32,02,10,2, 11.9,1,1, -7.250, 10255.792, 308.500, 52421.766 18/02/17,00:04:32,03,10,2, 11.9,1,1, -7.250, 10255.796, 308.549, 52421.679 18/02/17,00:04:32,04,10,2, 11.9,1,1, -7.250, 10255.799, 308.582, 52421.632 18/02/17,00:04:32,05,10,2, 11.9,1,1, -7.250, 10255.802, 308.569, 52421.789 18/02/17,00:04:32,06,10,2, 11.9,1,1, -7.250, 10255.838, 308.598, 52421.831 18/02/17,00:04:32,07,10,2, 11.9,1,1, -7.250, 10255.834, 308.646, 52421.895 18/02/17,00:04:32,08,10,2, 11.9,1,1, -7.250, 10255.844, 308.645, 52421.917 18/02/17,00:04:32,09,10,2, 11.9,1,1, -7.250, 10255.821, 308.698, 52421.960 18/02/17,00:04:32,10,10,2, 11.9,1,1, -7.250, 10255.882, 308.707, 52422.041 18/02/17,00:04:32,11,10,2, 11.9,1,1, -7.250, 10255.901, 308.740, 52422.077 18/02/17,00:04:32,12,10,2, 11.9,1,1, -7.250, 10255.882, 308.761, 52422.045 18/02/17,00:04:32,13,10,2, 11.9,1,1, -7.250, 10255.898, 308.798, 52422.185 18/02/17,00:04:32,14,10,2, 11.9,1,1, -7.250, 10255.914, 308.816, 52422.209 18/02/17,00:04:32,15,10,2, 11.9,1,1, -7.250, 10255.908, 308.842, 52422.225 18/02/17,00:04:32,16,10,2, 11.9,1,1, -7.250, 10255.922, 308.894, 52422.347 18/02/17,00:04:32,17,10,2, 11.9,1,1, -7.250, 10256.008, 308.905, 52422.481 18/02/17,00:04:32,18,10,2, 11.9,1,1, -7.250, 10255.908, 308.907, 52422.421 18/02/17,00:04:32,19,10,2, 11.9,1,1, -7.250, 10255.987, 308.957, 52422.581 18/02/17,00:04:33,00,10,2, 11.9,1,1, -7.251, 10255.984, 308.957, 52422.581 18/02/17,00:04:33,01,10,2, 11.9,1,1, -7.251, 10256.006, 309.006, 52422.632 18/02/17,00:04:33,02,10,2, 11.9,1,1, -7.251, 10256.001, 309.037, 52422.596 18/02/17,00:04:33,03,10,2, 11.9,1,1, -7.251, 10256.028, 309.062, 52422.715 18/02/17,00:04:33,04,10,2, 11.9,1,1, -7.251, 10256.054, 309.097, 52422.760 18/02/17,00:04:33,05,10,2, 11.9,1,1, -7.251, 10256.056, 309.115, 52422.759 18/02/17,00:04:33,06,10,2, 11.9,1,1, -7.251, 10256.074, 309.146, 52422.898 18/02/17,00:04:33,07,10,2, 11.9,1,1, -7.251, 10256.082, 309.165, 52422.887 18/02/17,00:04:33,08,10,2, 11.9,1,1, -7.251, 10256.056, 309.168, 52422.907 18/02/17,00:04:33,09,10,2, 11.9,1,1, -7.251, 10256.065, 309.212, 52422.928 18/02/17,00:04:33,10,10,2, 11.9,1,1, -7.251, 10256.098, 309.211, 52423.025 18/02/17,00:04:33,11,10,2, 11.9,1,1, -7.251, 10256.134, 309.244, 52423.112 18/02/17,00:04:33,12,10,2, 11.9,1,1, -7.251, 10256.128, 309.308, 52423.118 18/02/17,00:04:33,13,10,2, 11.9,1,1, -7.251, 10256.110, 309.318, 52423.230 18/02/17,00:04:33,14,10,2, 11.9,1,1, -7.251, 10256.146, 309.345, 52423.296 18/02/17,00:04:33,15,10,2, 11.9,1,1, -7.251, 10256.147, 309.380, 52423.260 18/02/17,00:04:33,16,10,2, 11.9,1,1, -7.251, 10256.173, 309.416, 52423.386 18/02/17,00:04:33,17,10,2, 11.9,1,1, -7.251, 10256.174, 309.441, 52423.409 18/02/17,00:04:33,18,10,2, 11.9,1,1, -7.251, 10256.188, 309.465, 52423.387 18/02/17,00:04:33,19,10,2, 11.9,1,1, -7.251, 10256.201, 309.499, 52423.502 18/02/17,00:04:34,00,10,2, 11.8,1,1, -7.251, 10256.193, 309.499, 52423.502 18/02/17,00:04:34,01,10,2, 11.8,1,1, -7.251, 10256.219, 309.509, 52423.570 18/02/17,00:04:34,02,10,2, 11.8,1,1, -7.251, 10256.228, 309.540, 52423.614 18/02/17,00:04:34,03,10,2, 11.8,1,1, -7.251, 10256.224, 309.582, 52423.721 18/02/17,00:04:34,04,10,2, 11.8,1,1, -7.251, 10256.214, 309.618, 52423.719 18/02/17,00:04:34,05,10,2, 11.8,1,1, -7.251, 10256.217, 309.659, 52423.787 18/02/17,00:04:34,06,10,2, 11.8,1,1, -7.251, 10256.223, 309.704, 52423.898 18/02/17,00:04:34,07,10,2, 11.8,1,1, -7.251, 10256.221, 309.734, 52423.811 18/02/17,00:04:34,08,10,2, 11.8,1,1, -7.251, 10256.254, 309.758, 52423.957 18/02/17,00:04:34,09,10,2, 11.8,1,1, -7.251, 10256.218, 309.798, 52423.975 18/02/17,00:04:34,10,10,2, 11.8,1,1, -7.251, 10256.252, 309.832, 52424.076 18/02/17,00:04:34,11,10,2, 11.8,1,1, -7.251, 10256.265, 309.856, 52424.087 18/02/17,00:04:34,12,10,2, 11.8,1,1, -7.251, 10256.247, 309.900, 52424.191 18/02/17,00:04:34,13,10,2, 11.8,1,1, -7.251, 10256.262, 309.909, 52424.216 18/02/17,00:04:34,14,10,2, 11.8,1,1, -7.251, 10256.288, 309.910, 52424.235 18/02/17,00:04:34,15,10,2, 11.8,1,1, -7.251, 10256.283, 309.943, 52424.248 18/02/17,00:04:34,16,10,2, 11.8,1,1, -7.251, 10256.291, 309.975, 52424.332 18/02/17,00:04:34,17,10,2, 11.8,1,1, -7.251, 10256.284, 310.033, 52424.425 18/02/17,00:04:34,18,10,2, 11.8,1,1, -7.251, 10256.294, 310.038, 52424.442 18/02/17,00:04:34,19,10,2, 11.8,1,1, -7.251, 10256.255, 310.096, 52424.553 18/02/17,00:04:35,00,10,2, 11.8,1,1, -7.253, 10256.251, 310.096, 52424.553 18/02/17,00:04:35,01,10,2, 11.8,1,1, -7.253, 10256.306, 310.142, 52424.599 18/02/17,00:04:35,02,10,2, 11.8,1,1, -7.253, 10256.314, 310.177, 52424.655 18/02/17,00:04:35,03,10,2, 11.8,1,1, -7.253, 10256.304, 310.211, 52424.641 18/02/17,00:04:35,04,10,2, 11.8,1,1, -7.253, 10256.309, 310.201, 52424.730 18/02/17,00:04:35,05,10,2, 11.8,1,1, -7.253, 10256.308, 310.238, 52424.634 18/02/17,00:04:35,06,10,2, 11.8,1,1, -7.253, 10256.299, 310.264, 52424.701 18/02/17,00:04:35,07,10,2, 11.8,1,1, -7.253, 10256.314, 310.303, 52424.824 18/02/17,00:04:35,08,10,2, 11.8,1,1, -7.253, 10256.286, 310.287, 52424.769 18/02/17,00:04:35,09,10,2, 11.8,1,1, -7.253, 10256.336, 310.342, 52424.921 18/02/17,00:04:35,10,10,2, 11.8,1,1, -7.253, 10256.304, 310.336, 52424.935 18/02/17,00:04:35,11,10,2, 11.8,1,1, -7.253, 10256.311, 310.408, 52425.017 18/02/17,00:04:35,12,10,2, 11.8,1,1, -7.253, 10256.314, 310.437, 52425.121 18/02/17,00:04:35,13,10,2, 11.8,1,1, -7.253, 10256.318, 310.465, 52425.213 18/02/17,00:04:35,14,10,2, 11.8,1,1, -7.253, 10256.324, 310.484, 52425.147 18/02/17,00:04:35,15,10,2, 11.8,1,1, -7.253, 10256.316, 310.500, 52425.228 18/02/17,00:04:35,16,10,2, 11.8,1,1, -7.253, 10256.302, 310.542, 52425.232 18/02/17,00:04:35,17,10,2, 11.8,1,1, -7.253, 10256.328, 310.548, 52425.355 18/02/17,00:04:35,18,10,2, 11.8,1,1, -7.253, 10256.311, 310.593, 52425.433 18/02/17,00:04:35,19,10,2, 11.8,1,1, -7.253, 10256.322, 310.617, 52425.484 18/02/17,00:04:36,00,10,2, 11.9,1,1, -7.253, 10256.318, 310.617, 52425.484 18/02/17,00:04:36,01,10,2, 11.9,1,1, -7.253, 10256.330, 310.670, 52425.526 18/02/17,00:04:36,02,10,2, 11.9,1,1, -7.253, 10256.323, 310.717, 52425.640 18/02/17,00:04:36,03,10,2, 11.9,1,1, -7.253, 10256.330, 310.665, 52425.475 18/02/17,00:04:36,04,10,2, 11.9,1,1, -7.253, 10256.284, 310.699, 52425.645 18/02/17,00:04:36,05,10,2, 11.9,1,1, -7.253, 10256.300, 310.749, 52425.784 18/02/17,00:04:36,06,10,2, 11.9,1,1, -7.253, 10256.270, 310.777, 52425.801 18/02/17,00:04:36,07,10,2, 11.9,1,1, -7.253, 10256.302, 310.805, 52425.913 18/02/17,00:04:36,08,10,2, 11.9,1,1, -7.253, 10256.294, 310.829, 52425.973 18/02/17,00:04:36,09,10,2, 11.9,1,1, -7.253, 10256.308, 310.836, 52426.021 18/02/17,00:04:36,10,10,2, 11.9,1,1, -7.253, 10256.294, 310.844, 52425.994 18/02/17,00:04:36,11,10,2, 11.9,1,1, -7.253, 10256.321, 310.861, 52426.087 18/02/17,00:04:36,12,10,2, 11.9,1,1, -7.253, 10256.308, 310.898, 52426.162 18/02/17,00:04:36,13,10,2, 11.9,1,1, -7.253, 10256.310, 310.884, 52426.145 18/02/17,00:04:36,14,10,2, 11.9,1,1, -7.253, 10256.312, 310.927, 52426.156 18/02/17,00:04:36,15,10,2, 11.9,1,1, -7.253, 10256.282, 310.939, 52426.281 18/02/17,00:04:36,16,10,2, 11.9,1,1, -7.253, 10256.280, 310.953, 52426.360 18/02/17,00:04:36,17,10,2, 11.9,1,1, -7.253, 10256.292, 310.978, 52426.426 18/02/17,00:04:36,18,10,2, 11.9,1,1, -7.253, 10256.295, 310.983, 52426.413 18/02/17,00:04:36,19,10,2, 11.9,1,1, -7.253, 10256.277, 311.006, 52426.418 18/02/17,00:04:37,00,10,2, 11.8,1,1, -7.251, 10256.276, 311.006, 52426.418 18/02/17,00:04:37,01,10,2, 11.8,1,1, -7.251, 10256.287, 311.035, 52426.535 18/02/17,00:04:37,02,10,2, 11.8,1,1, -7.251, 10256.264, 311.050, 52426.593 18/02/17,00:04:37,03,10,2, 11.8,1,1, -7.251, 10256.273, 311.076, 52426.689 18/02/17,00:04:37,04,10,2, 11.8,1,1, -7.251, 10256.287, 311.075, 52426.650 18/02/17,00:04:37,05,10,2, 11.8,1,1, -7.251, 10256.273, 311.082, 52426.754 18/02/17,00:04:37,06,10,2, 11.8,1,1, -7.251, 10256.277, 311.132, 52426.838 18/02/17,00:04:37,07,10,2, 11.8,1,1, -7.251, 10256.281, 311.125, 52426.757 18/02/17,00:04:37,08,10,2, 11.8,1,1, -7.251, 10256.254, 311.116, 52426.861 18/02/17,00:04:37,09,10,2, 11.8,1,1, -7.251, 10256.244, 311.142, 52426.993 18/02/17,00:04:37,10,10,2, 11.8,1,1, -7.251, 10256.260, 311.143, 52426.913 18/02/17,00:04:37,11,10,2, 11.8,1,1, -7.251, 10256.239, 311.155, 52426.987 18/02/17,00:04:37,12,10,2, 11.8,1,1, -7.251, 10256.234, 311.186, 52427.082 18/02/17,00:04:37,13,10,2, 11.8,1,1, -7.251, 10256.259, 311.181, 52427.023 18/02/17,00:04:37,14,10,2, 11.8,1,1, -7.251, 10256.210, 311.198, 52427.236 18/02/17,00:04:37,15,10,2, 11.8,1,1, -7.251, 10256.218, 311.222, 52427.267 18/02/17,00:04:37,16,10,2, 11.8,1,1, -7.251, 10256.216, 311.239, 52427.332 18/02/17,00:04:37,17,10,2, 11.8,1,1, -7.251, 10256.210, 311.233, 52427.386 18/02/17,00:04:37,18,10,2, 11.8,1,1, -7.251, 10256.200, 311.247, 52427.374 18/02/17,00:04:37,19,10,2, 11.8,1,1, -7.251, 10256.204, 311.241, 52427.391 18/02/17,00:04:38,00,10,2, 11.9,1,1, -7.254, 10256.201, 311.241, 52427.391 18/02/17,00:04:38,01,10,2, 11.9,1,1, -7.254, 10256.188, 311.276, 52427.457 18/02/17,00:04:38,02,10,2, 11.9,1,1, -7.254, 10256.186, 311.291, 52427.552 18/02/17,00:04:38,03,10,2, 11.9,1,1, -7.254, 10256.180, 311.301, 52427.618 18/02/17,00:04:38,04,10,2, 11.9,1,1, -7.254, 10256.176, 311.312, 52427.607 18/02/17,00:04:38,05,10,2, 11.9,1,1, -7.254, 10256.171, 311.334, 52427.729 18/02/17,00:04:38,06,10,2, 11.9,1,1, -7.254, 10256.170, 311.332, 52427.693 18/02/17,00:04:38,07,10,2, 11.9,1,1, -7.254, 10256.170, 311.338, 52427.851 18/02/17,00:04:38,08,10,2, 11.9,1,1, -7.254, 10256.144, 311.351, 52427.778 18/02/17,00:04:38,09,10,2, 11.9,1,1, -7.254, 10256.148, 311.369, 52427.883 18/02/17,00:04:38,10,10,2, 11.9,1,1, -7.254, 10256.160, 311.367, 52427.974 18/02/17,00:04:38,11,10,2, 11.9,1,1, -7.254, 10256.168, 311.382, 52428.008 18/02/17,00:04:38,12,10,2, 11.9,1,1, -7.254, 10256.170, 311.380, 52428.003 18/02/17,00:04:38,13,10,2, 11.9,1,1, -7.254, 10256.130, 311.380, 52428.034 18/02/17,00:04:38,14,10,2, 11.9,1,1, -7.254, 10256.142, 311.385, 52428.076 18/02/17,00:04:38,15,10,2, 11.9,1,1, -7.254, 10256.144, 311.394, 52428.125 18/02/17,00:04:38,16,10,2, 11.9,1,1, -7.254, 10256.091, 311.392, 52428.179 18/02/17,00:04:38,17,10,2, 11.9,1,1, -7.254, 10256.148, 311.410, 52428.230 18/02/17,00:04:38,18,10,2, 11.9,1,1, -7.254, 10256.116, 311.443, 52428.284 18/02/17,00:04:38,19,10,2, 11.9,1,1, -7.254, 10256.111, 311.434, 52428.393 18/02/17,00:04:39,00,10,2, 11.9,1,1, -7.251, 10256.109, 311.434, 52428.393 18/02/17,00:04:39,01,10,2, 11.9,1,1, -7.251, 10256.126, 311.461, 52428.457 18/02/17,00:04:39,02,10,2, 11.9,1,1, -7.251, 10256.100, 311.455, 52428.347 18/02/17,00:04:39,03,10,2, 11.9,1,1, -7.251, 10256.084, 311.469, 52428.545 18/02/17,00:04:39,04,10,2, 11.9,1,1, -7.251, 10256.106, 311.475, 52428.502 18/02/17,00:04:39,05,10,2, 11.9,1,1, -7.251, 10256.092, 311.496, 52428.668 18/02/17,00:04:39,06,10,2, 11.9,1,1, -7.251, 10256.096, 311.502, 52428.581 18/02/17,00:04:39,07,10,2, 11.9,1,1, -7.251, 10256.072, 311.531, 52428.753 18/02/17,00:04:39,08,10,2, 11.9,1,1, -7.251, 10256.068, 311.536, 52428.796 18/02/17,00:04:39,09,10,2, 11.9,1,1, -7.251, 10256.056, 311.520, 52428.816 18/02/17,00:04:39,10,10,2, 11.9,1,1, -7.251, 10256.053, 311.527, 52428.747 18/02/17,00:04:39,11,10,2, 11.9,1,1, -7.251, 10256.054, 311.560, 52428.922 18/02/17,00:04:39,12,10,2, 11.9,1,1, -7.251, 10256.074, 311.570, 52428.861 18/02/17,00:04:39,13,10,2, 11.9,1,1, -7.251, 10256.047, 311.543, 52428.947 18/02/17,00:04:39,14,10,2, 11.9,1,1, -7.251, 10256.026, 311.555, 52428.969 18/02/17,00:04:39,15,10,2, 11.9,1,1, -7.251, 10256.007, 311.561, 52429.025 18/02/17,00:04:39,16,10,2, 11.9,1,1, -7.251, 10256.035, 311.590, 52429.101 18/02/17,00:04:39,17,10,2, 11.9,1,1, -7.251, 10255.987, 311.603, 52429.153 18/02/17,00:04:39,18,10,2, 11.9,1,1, -7.251, 10255.983, 311.616, 52429.260 18/02/17,00:04:39,19,10,2, 11.9,1,1, -7.251, 10255.989, 311.620, 52429.210 18/02/17,00:04:40,00,10,2, 11.9,1,1, -7.253, 10255.984, 311.620, 52429.210 18/02/17,00:04:40,01,10,2, 11.9,1,1, -7.253, 10255.974, 311.629, 52429.292 18/02/17,00:04:40,02,10,2, 11.9,1,1, -7.253, 10255.945, 311.656, 52429.413 18/02/17,00:04:40,03,10,2, 11.9,1,1, -7.253, 10255.941, 311.648, 52429.450 18/02/17,00:04:40,04,10,2, 11.9,1,1, -7.253, 10255.932, 311.664, 52429.441 18/02/17,00:04:40,05,10,2, 11.9,1,1, -7.253, 10255.923, 311.685, 52429.554 18/02/17,00:04:40,06,10,2, 11.9,1,1, -7.253, 10255.894, 311.694, 52429.520 18/02/17,00:04:40,07,10,2, 11.9,1,1, -7.253, 10255.896, 311.687, 52429.672 18/02/17,00:04:40,08,10,2, 11.9,1,1, -7.253, 10255.886, 311.713, 52429.627 18/02/17,00:04:40,09,10,2, 11.9,1,1, -7.253, 10255.855, 311.724, 52429.722 18/02/17,00:04:40,10,10,2, 11.9,1,1, -7.253, 10255.869, 311.729, 52429.784 18/02/17,00:04:40,11,10,2, 11.9,1,1, -7.253, 10255.890, 311.715, 52429.740 18/02/17,00:04:40,12,10,2, 11.9,1,1, -7.253, 10255.869, 311.745, 52429.900 18/02/17,00:04:40,13,10,2, 11.9,1,1, -7.253, 10255.881, 311.748, 52429.894 18/02/17,00:04:40,14,10,2, 11.9,1,1, -7.253, 10255.875, 311.771, 52429.859 18/02/17,00:04:40,15,10,2, 11.9,1,1, -7.253, 10255.853, 311.761, 52429.913 18/02/17,00:04:40,16,10,2, 11.9,1,1, -7.253, 10255.828, 311.776, 52430.023 18/02/17,00:04:40,17,10,2, 11.9,1,1, -7.253, 10255.798, 311.817, 52430.003 18/02/17,00:04:40,18,10,2, 11.9,1,1, -7.253, 10255.828, 311.826, 52430.106 18/02/17,00:04:40,19,10,2, 11.9,1,1, -7.253, 10255.802, 311.828, 52430.144 18/02/17,00:04:41,00,10,2, 11.9,1,1, -7.251, 10255.800, 311.828, 52430.144 18/02/17,00:04:41,01,10,2, 11.9,1,1, -7.251, 10255.806, 311.858, 52430.232 18/02/17,00:04:41,02,10,2, 11.9,1,1, -7.251, 10255.796, 311.894, 52430.280 18/02/17,00:04:41,03,10,2, 11.9,1,1, -7.251, 10255.813, 311.890, 52430.556 18/02/17,00:04:41,04,10,2, 11.9,1,1, -7.251, 10255.802, 311.887, 52430.362 18/02/17,00:04:41,05,10,2, 11.9,1,1, -7.251, 10255.793, 311.896, 52430.326 18/02/17,00:04:41,06,10,2, 11.9,1,1, -7.251, 10255.792, 311.924, 52430.425 18/02/17,00:04:41,07,10,2, 11.9,1,1, -7.251, 10255.779, 311.952, 52430.449 18/02/17,00:04:41,08,10,2, 11.9,1,1, -7.251, 10255.770, 311.948, 52430.572 18/02/17,00:04:41,09,10,2, 11.9,1,1, -7.251, 10255.781, 311.986, 52430.659 18/02/17,00:04:41,10,10,2, 11.9,1,1, -7.251, 10255.759, 311.993, 52430.683 18/02/17,00:04:41,11,10,2, 11.9,1,1, -7.251, 10255.755, 312.012, 52430.753 18/02/17,00:04:41,12,10,2, 11.9,1,1, -7.251, 10255.754, 312.004, 52430.674 18/02/17,00:04:41,13,10,2, 11.9,1,1, -7.251, 10255.735, 312.038, 52430.821 18/02/17,00:04:41,14,10,2, 11.9,1,1, -7.251, 10255.710, 312.033, 52430.826 18/02/17,00:04:41,15,10,2, 11.9,1,1, -7.251, 10255.706, 312.054, 52430.852 18/02/17,00:04:41,16,10,2, 11.9,1,1, -7.251, 10255.714, 312.083, 52430.962 18/02/17,00:04:41,17,10,2, 11.9,1,1, -7.251, 10255.696, 312.074, 52430.995 18/02/17,00:04:41,18,10,2, 11.9,1,1, -7.251, 10255.709, 312.086, 52430.986 18/02/17,00:04:41,19,10,2, 11.9,1,1, -7.251, 10255.685, 312.138, 52431.139 18/02/17,00:04:42,00,10,2, 11.8,1,1, -7.251, 10255.684, 312.138, 52431.139 18/02/17,00:04:42,01,10,2, 11.8,1,1, -7.251, 10255.700, 312.147, 52431.150 18/02/17,00:04:42,02,10,2, 11.8,1,1, -7.251, 10255.665, 312.144, 52431.172 18/02/17,00:04:42,03,10,2, 11.8,1,1, -7.251, 10255.681, 312.161, 52431.239 18/02/17,00:04:42,04,10,2, 11.8,1,1, -7.251, 10255.640, 312.177, 52431.208 18/02/17,00:04:42,05,10,2, 11.8,1,1, -7.251, 10255.662, 312.200, 52431.260 18/02/17,00:04:42,06,10,2, 11.8,1,1, -7.251, 10255.634, 312.204, 52431.357 18/02/17,00:04:42,07,10,2, 11.8,1,1, -7.251, 10255.632, 312.232, 52431.442 18/02/17,00:04:42,08,10,2, 11.8,1,1, -7.251, 10255.612, 312.227, 52431.477 18/02/17,00:04:42,09,10,2, 11.8,1,1, -7.251, 10255.632, 312.247, 52431.480 18/02/17,00:04:42,10,10,2, 11.8,1,1, -7.251, 10255.590, 312.287, 52431.589 18/02/17,00:04:42,11,10,2, 11.8,1,1, -7.251, 10255.595, 312.277, 52431.657 18/02/17,00:04:42,12,10,2, 11.8,1,1, -7.251, 10255.591, 312.292, 52431.639 18/02/17,00:04:42,13,10,2, 11.8,1,1, -7.251, 10255.581, 312.314, 52431.739 18/02/17,00:04:42,14,10,2, 11.8,1,1, -7.251, 10255.578, 312.334, 52431.806 18/02/17,00:04:42,15,10,2, 11.8,1,1, -7.251, 10255.585, 312.340, 52431.768 18/02/17,00:04:42,16,10,2, 11.8,1,1, -7.251, 10255.546, 312.343, 52431.842 18/02/17,00:04:42,17,10,2, 11.8,1,1, -7.251, 10255.552, 312.360, 52431.880 18/02/17,00:04:42,18,10,2, 11.8,1,1, -7.251, 10255.531, 312.355, 52431.988 18/02/17,00:04:42,19,10,2, 11.8,1,1, -7.251, 10255.543, 312.400, 52432.043 18/02/17,00:04:43,00,10,2, 11.9,1,1, -7.253, 10255.542, 312.400, 52432.043 18/02/17,00:04:43,01,10,2, 11.9,1,1, -7.253, 10255.520, 312.422, 52432.120 18/02/17,00:04:43,02,10,2, 11.9,1,1, -7.253, 10255.499, 312.423, 52432.081 18/02/17,00:04:43,03,10,2, 11.9,1,1, -7.253, 10255.498, 312.445, 52432.221 18/02/17,00:04:43,04,10,2, 11.9,1,1, -7.253, 10255.502, 312.478, 52432.273 18/02/17,00:04:43,05,10,2, 11.9,1,1, -7.253, 10255.484, 312.473, 52432.266 18/02/17,00:04:43,06,10,2, 11.9,1,1, -7.253, 10255.476, 312.490, 52432.351 18/02/17,00:04:43,07,10,2, 11.9,1,1, -7.253, 10255.462, 312.496, 52432.314 18/02/17,00:04:43,08,10,2, 11.9,1,1, -7.253, 10255.442, 312.498, 52432.440 18/02/17,00:04:43,09,10,2, 11.9,1,1, -7.253, 10255.468, 312.501, 52432.495 18/02/17,00:04:43,10,10,2, 11.9,1,1, -7.253, 10255.463, 312.531, 52432.504 18/02/17,00:04:43,11,10,2, 11.9,1,1, -7.253, 10255.431, 312.513, 52432.505 18/02/17,00:04:43,12,10,2, 11.9,1,1, -7.253, 10255.414, 312.550, 52432.524 18/02/17,00:04:43,13,10,2, 11.9,1,1, -7.253, 10255.410, 312.568, 52432.647 18/02/17,00:04:43,14,10,2, 11.9,1,1, -7.253, 10255.378, 312.569, 52432.700 18/02/17,00:04:43,15,10,2, 11.9,1,1, -7.253, 10255.392, 312.584, 52432.793 18/02/17,00:04:43,16,10,2, 11.9,1,1, -7.253, 10255.417, 312.599, 52432.771 18/02/17,00:04:43,17,10,2, 11.9,1,1, -7.253, 10255.391, 312.622, 52432.754 18/02/17,00:04:43,18,10,2, 11.9,1,1, -7.253, 10255.378, 312.623, 52432.758 18/02/17,00:04:43,19,10,2, 11.9,1,1, -7.253, 10255.384, 312.621, 52432.896 18/02/17,00:04:44,00,10,2, 11.9,1,1, -7.251, 10255.383, 312.621, 52432.896 18/02/17,00:04:44,01,10,2, 11.9,1,1, -7.251, 10255.380, 312.658, 52432.986 18/02/17,00:04:44,02,10,2, 11.9,1,1, -7.251, 10255.366, 312.634, 52432.942 18/02/17,00:04:44,03,10,2, 11.9,1,1, -7.251, 10255.367, 312.660, 52433.117 18/02/17,00:04:44,04,10,2, 11.9,1,1, -7.251, 10255.361, 312.667, 52433.014 18/02/17,00:04:44,05,10,2, 11.9,1,1, -7.251, 10255.371, 312.681, 52433.182 18/02/17,00:04:44,06,10,2, 11.9,1,1, -7.251, 10255.333, 312.710, 52433.134 18/02/17,00:04:44,07,10,2, 11.9,1,1, -7.251, 10255.322, 312.710, 52433.187 18/02/17,00:04:44,08,10,2, 11.9,1,1, -7.251, 10255.339, 312.746, 52433.278 18/02/17,00:04:44,09,10,2, 11.9,1,1, -7.251, 10255.323, 312.743, 52433.296 18/02/17,00:04:44,10,10,2, 11.9,1,1, -7.251, 10255.333, 312.755, 52433.350 18/02/17,00:04:44,11,10,2, 11.9,1,1, -7.251, 10255.324, 312.768, 52433.390 18/02/17,00:04:44,12,10,2, 11.9,1,1, -7.251, 10255.318, 312.790, 52433.423 18/02/17,00:04:44,13,10,2, 11.9,1,1, -7.251, 10255.266, 312.815, 52433.493 18/02/17,00:04:44,14,10,2, 11.9,1,1, -7.251, 10255.306, 312.827, 52433.531 18/02/17,00:04:44,15,10,2, 11.9,1,1, -7.251, 10255.307, 312.816, 52433.575 18/02/17,00:04:44,16,10,2, 11.9,1,1, -7.251, 10255.312, 312.847, 52433.662 18/02/17,00:04:44,17,10,2, 11.9,1,1, -7.251, 10255.303, 312.851, 52433.616 18/02/17,00:04:44,18,10,2, 11.9,1,1, -7.251, 10255.274, 312.861, 52433.652 18/02/17,00:04:44,19,10,2, 11.9,1,1, -7.251, 10255.259, 312.896, 52433.782 18/02/17,00:04:45,00,10,2, 11.9,1,1, -7.252, 10255.258, 312.896, 52433.782 18/02/17,00:04:45,01,10,2, 11.9,1,1, -7.252, 10255.260, 312.936, 52433.860 18/02/17,00:04:45,02,10,2, 11.9,1,1, -7.252, 10255.253, 312.965, 52433.932 18/02/17,00:04:45,03,10,2, 11.9,1,1, -7.252, 10255.246, 312.973, 52434.036 18/02/17,00:04:45,04,10,2, 11.9,1,1, -7.252, 10255.261, 312.968, 52434.027 18/02/17,00:04:45,05,10,2, 11.9,1,1, -7.252, 10255.233, 313.017, 52434.108 18/02/17,00:04:45,06,10,2, 11.9,1,1, -7.252, 10255.258, 313.047, 52434.095 18/02/17,00:04:45,07,10,2, 11.9,1,1, -7.252, 10255.244, 313.069, 52434.180 18/02/17,00:04:45,08,10,2, 11.9,1,1, -7.252, 10255.237, 313.070, 52434.175 18/02/17,00:04:45,09,10,2, 11.9,1,1, -7.252, 10255.217, 313.100, 52434.279 18/02/17,00:04:45,10,10,2, 11.9,1,1, -7.252, 10255.217, 313.128, 52434.266 18/02/17,00:04:45,11,10,2, 11.9,1,1, -7.252, 10255.226, 313.134, 52434.304 18/02/17,00:04:45,12,10,2, 11.9,1,1, -7.252, 10255.184, 313.187, 52434.320 18/02/17,00:04:45,13,10,2, 11.9,1,1, -7.252, 10255.221, 313.178, 52434.350 18/02/17,00:04:45,14,10,2, 11.9,1,1, -7.252, 10255.176, 313.207, 52434.511 18/02/17,00:04:45,15,10,2, 11.9,1,1, -7.252, 10255.149, 313.228, 52434.504 18/02/17,00:04:45,16,10,2, 11.9,1,1, -7.252, 10255.174, 313.215, 52434.609 18/02/17,00:04:45,17,10,2, 11.9,1,1, -7.252, 10255.178, 313.236, 52434.668 18/02/17,00:04:45,18,10,2, 11.9,1,1, -7.252, 10255.184, 313.273, 52434.648 18/02/17,00:04:45,19,10,2, 11.9,1,1, -7.252, 10255.171, 313.296, 52434.753 18/02/17,00:04:46,00,10,2, 11.9,1,1, -7.253, 10255.166, 313.296, 52434.753 18/02/17,00:04:46,01,10,2, 11.9,1,1, -7.253, 10255.159, 313.289, 52434.827 18/02/17,00:04:46,02,10,2, 11.9,1,1, -7.253, 10255.178, 313.334, 52434.899 18/02/17,00:04:46,03,10,2, 11.9,1,1, -7.253, 10255.167, 313.342, 52434.831 18/02/17,00:04:46,04,10,2, 11.9,1,1, -7.253, 10255.190, 313.366, 52435.064 18/02/17,00:04:46,05,10,2, 11.9,1,1, -7.253, 10255.157, 313.371, 52435.054 18/02/17,00:04:46,06,10,2, 11.9,1,1, -7.253, 10255.161, 313.387, 52435.070 18/02/17,00:04:46,07,10,2, 11.9,1,1, -7.253, 10255.120, 313.392, 52434.966 18/02/17,00:04:46,08,10,2, 11.9,1,1, -7.253, 10255.175, 313.424, 52435.115 18/02/17,00:04:46,09,10,2, 11.9,1,1, -7.253, 10255.143, 313.445, 52435.090 18/02/17,00:04:46,10,10,2, 11.9,1,1, -7.253, 10255.118, 313.428, 52435.209 18/02/17,00:04:46,11,10,2, 11.9,1,1, -7.253, 10255.142, 313.469, 52435.264 18/02/17,00:04:46,12,10,2, 11.9,1,1, -7.253, 10255.125, 313.495, 52435.356 18/02/17,00:04:46,13,10,2, 11.9,1,1, -7.253, 10255.112, 313.500, 52435.408 18/02/17,00:04:46,14,10,2, 11.9,1,1, -7.253, 10255.103, 313.527, 52435.473 18/02/17,00:04:46,15,10,2, 11.9,1,1, -7.253, 10255.125, 313.545, 52435.553 18/02/17,00:04:46,16,10,2, 11.9,1,1, -7.253, 10255.107, 313.538, 52435.553 18/02/17,00:04:46,17,10,2, 11.9,1,1, -7.253, 10255.114, 313.558, 52435.571 18/02/17,00:04:46,18,10,2, 11.9,1,1, -7.253, 10255.092, 313.585, 52435.613 18/02/17,00:04:46,19,10,2, 11.9,1,1, -7.253, 10255.069, 313.588, 52435.670 18/02/17,00:04:47,00,10,2, 11.9,1,1, -7.253, 10255.066, 313.588, 52435.670 18/02/17,00:04:47,01,10,2, 11.9,1,1, -7.253, 10255.057, 313.638, 52435.728 18/02/17,00:04:47,02,10,2, 11.9,1,1, -7.253, 10255.046, 313.658, 52435.845 18/02/17,00:04:47,03,10,2, 11.9,1,1, -7.253, 10255.048, 313.657, 52435.882 18/02/17,00:04:47,04,10,2, 11.9,1,1, -7.253, 10255.055, 313.664, 52435.903 18/02/17,00:04:47,05,10,2, 11.9,1,1, -7.253, 10255.045, 313.657, 52436.004 18/02/17,00:04:47,06,10,2, 11.9,1,1, -7.253, 10255.044, 313.721, 52436.052 18/02/17,00:04:47,07,10,2, 11.9,1,1, -7.253, 10255.015, 313.727, 52436.036 18/02/17,00:04:47,08,10,2, 11.9,1,1, -7.253, 10255.006, 313.738, 52436.074 18/02/17,00:04:47,09,10,2, 11.9,1,1, -7.253, 10255.005, 313.755, 52436.073 18/02/17,00:04:47,10,10,2, 11.9,1,1, -7.253, 10254.979, 313.767, 52436.201 18/02/17,00:04:47,11,10,2, 11.9,1,1, -7.253, 10254.978, 313.782, 52436.254 18/02/17,00:04:47,12,10,2, 11.9,1,1, -7.253, 10254.987, 313.789, 52436.257 18/02/17,00:04:47,13,10,2, 11.9,1,1, -7.253, 10254.967, 313.815, 52436.367 18/02/17,00:04:47,14,10,2, 11.9,1,1, -7.253, 10254.983, 313.806, 52436.445 18/02/17,00:04:47,15,10,2, 11.9,1,1, -7.253, 10254.963, 313.813, 52436.452 18/02/17,00:04:47,16,10,2, 11.9,1,1, -7.253, 10254.926, 313.846, 52436.432 18/02/17,00:04:47,17,10,2, 11.9,1,1, -7.253, 10254.941, 313.848, 52436.432 18/02/17,00:04:47,18,10,2, 11.9,1,1, -7.253, 10254.911, 313.868, 52436.509 18/02/17,00:04:47,19,10,2, 11.9,1,1, -7.253, 10254.926, 313.885, 52436.629 18/02/17,00:04:48,00,10,2, 11.9,1,1, -7.255, 10254.924, 313.885, 52436.629 18/02/17,00:04:48,01,10,2, 11.9,1,1, -7.255, 10254.894, 313.914, 52436.771 18/02/17,00:04:48,02,10,2, 11.9,1,1, -7.255, 10254.908, 313.923, 52436.781 18/02/17,00:04:48,03,10,2, 11.9,1,1, -7.255, 10254.873, 313.953, 52436.781 18/02/17,00:04:48,04,10,2, 11.9,1,1, -7.255, 10254.892, 313.958, 52436.796 18/02/17,00:04:48,05,10,2, 11.9,1,1, -7.255, 10254.861, 313.966, 52436.896 18/02/17,00:04:48,06,10,2, 11.9,1,1, -7.255, 10254.871, 313.986, 52436.949 18/02/17,00:04:48,07,10,2, 11.9,1,1, -7.255, 10254.886, 313.988, 52436.946 18/02/17,00:04:48,08,10,2, 11.9,1,1, -7.255, 10254.856, 314.009, 52437.056 18/02/17,00:04:48,09,10,2, 11.9,1,1, -7.255, 10254.857, 314.032, 52437.079 18/02/17,00:04:48,10,10,2, 11.9,1,1, -7.255, 10254.845, 314.041, 52437.034 18/02/17,00:04:48,11,10,2, 11.9,1,1, -7.255, 10254.845, 314.058, 52437.137 18/02/17,00:04:48,12,10,2, 11.9,1,1, -7.255, 10254.857, 314.074, 52437.199 18/02/17,00:04:48,13,10,2, 11.9,1,1, -7.255, 10254.827, 314.087, 52437.170 18/02/17,00:04:48,14,10,2, 11.9,1,1, -7.255, 10254.820, 314.114, 52437.261 18/02/17,00:04:48,15,10,2, 11.9,1,1, -7.255, 10254.818, 314.106, 52437.269 18/02/17,00:04:48,16,10,2, 11.9,1,1, -7.255, 10254.829, 314.125, 52437.356 18/02/17,00:04:48,17,10,2, 11.9,1,1, -7.255, 10254.832, 314.171, 52437.330 18/02/17,00:04:48,18,10,2, 11.9,1,1, -7.255, 10254.800, 314.165, 52437.457 18/02/17,00:04:48,19,10,2, 11.9,1,1, -7.255, 10254.815, 314.170, 52437.562 18/02/17,00:04:49,00,10,2, 11.8,1,1, -7.255, 10254.807, 314.170, 52437.562 18/02/17,00:04:49,01,10,2, 11.8,1,1, -7.255, 10254.815, 314.213, 52437.605 18/02/17,00:04:49,02,10,2, 11.8,1,1, -7.255, 10254.820, 314.206, 52437.590 18/02/17,00:04:49,03,10,2, 11.8,1,1, -7.255, 10254.783, 314.233, 52437.574 18/02/17,00:04:49,04,10,2, 11.8,1,1, -7.255, 10254.771, 314.252, 52437.711 18/02/17,00:04:49,05,10,2, 11.8,1,1, -7.255, 10254.770, 314.248, 52437.775 18/02/17,00:04:49,06,10,2, 11.8,1,1, -7.255, 10254.787, 314.259, 52437.818 18/02/17,00:04:49,07,10,2, 11.8,1,1, -7.255, 10254.750, 314.316, 52437.841 18/02/17,00:04:49,08,10,2, 11.8,1,1, -7.255, 10254.783, 314.304, 52437.950 18/02/17,00:04:49,09,10,2, 11.8,1,1, -7.255, 10254.775, 314.298, 52437.869 18/02/17,00:04:49,10,10,2, 11.8,1,1, -7.255, 10254.753, 314.351, 52437.948 18/02/17,00:04:49,11,10,2, 11.8,1,1, -7.255, 10254.747, 314.366, 52437.990 18/02/17,00:04:49,12,10,2, 11.8,1,1, -7.255, 10254.742, 314.336, 52437.963 18/02/17,00:04:49,13,10,2, 11.8,1,1, -7.255, 10254.730, 314.363, 52438.037 18/02/17,00:04:49,14,10,2, 11.8,1,1, -7.255, 10254.752, 314.391, 52438.110 18/02/17,00:04:49,15,10,2, 11.8,1,1, -7.255, 10254.706, 314.390, 52438.141 18/02/17,00:04:49,16,10,2, 11.8,1,1, -7.255, 10254.720, 314.401, 52438.250 18/02/17,00:04:49,17,10,2, 11.8,1,1, -7.255, 10254.725, 314.427, 52438.226 18/02/17,00:04:49,18,10,2, 11.8,1,1, -7.255, 10254.733, 314.427, 52438.355 18/02/17,00:04:49,19,10,2, 11.8,1,1, -7.255, 10254.698, 314.445, 52438.336 18/02/17,00:04:50,00,10,2, 11.8,1,1, -7.253, 10254.691, 314.445, 52438.336 18/02/17,00:04:50,01,10,2, 11.8,1,1, -7.253, 10254.678, 314.470, 52438.402 18/02/17,00:04:50,02,10,2, 11.8,1,1, -7.253, 10254.677, 314.495, 52438.431 18/02/17,00:04:50,03,10,2, 11.8,1,1, -7.253, 10254.678, 314.502, 52438.400 18/02/17,00:04:50,04,10,2, 11.8,1,1, -7.253, 10254.689, 314.521, 52438.715 18/02/17,00:04:50,05,10,2, 11.8,1,1, -7.253, 10254.700, 314.518, 52438.731 18/02/17,00:04:50,06,10,2, 11.8,1,1, -7.253, 10254.659, 314.535, 52438.566 18/02/17,00:04:50,07,10,2, 11.8,1,1, -7.253, 10254.647, 314.552, 52438.649 18/02/17,00:04:50,08,10,2, 11.8,1,1, -7.253, 10254.663, 314.580, 52438.700 18/02/17,00:04:50,09,10,2, 11.8,1,1, -7.253, 10254.636, 314.599, 52438.746 18/02/17,00:04:50,10,10,2, 11.8,1,1, -7.253, 10254.625, 314.610, 52438.826 18/02/17,00:04:50,11,10,2, 11.8,1,1, -7.253, 10254.595, 314.612, 52438.906 18/02/17,00:04:50,12,10,2, 11.8,1,1, -7.253, 10254.631, 314.645, 52438.983 18/02/17,00:04:50,13,10,2, 11.8,1,1, -7.253, 10254.611, 314.654, 52439.002 18/02/17,00:04:50,14,10,2, 11.8,1,1, -7.253, 10254.619, 314.660, 52439.039 18/02/17,00:04:50,15,10,2, 11.8,1,1, -7.253, 10254.613, 314.700, 52439.063 18/02/17,00:04:50,16,10,2, 11.8,1,1, -7.253, 10254.608, 314.719, 52439.127 18/02/17,00:04:50,17,10,2, 11.8,1,1, -7.253, 10254.606, 314.718, 52439.212 18/02/17,00:04:50,18,10,2, 11.8,1,1, -7.253, 10254.608, 314.725, 52439.174 18/02/17,00:04:50,19,10,2, 11.8,1,1, -7.253, 10254.608, 314.748, 52439.215 18/02/17,00:04:51,00,10,2, 11.8,1,1, -7.248, 10254.607, 314.748, 52439.215 18/02/17,00:04:51,01,10,2, 11.8,1,1, -7.248, 10254.572, 314.765, 52439.372 18/02/17,00:04:51,02,10,2, 11.8,1,1, -7.248, 10254.559, 314.772, 52439.306 18/02/17,00:04:51,03,10,2, 11.8,1,1, -7.248, 10254.540, 314.812, 52439.506 18/02/17,00:04:51,04,10,2, 11.8,1,1, -7.248, 10254.516, 314.813, 52439.383 18/02/17,00:04:51,05,10,2, 11.8,1,1, -7.248, 10254.547, 314.837, 52439.436 18/02/17,00:04:51,06,10,2, 11.8,1,1, -7.248, 10254.519, 314.839, 52439.563 18/02/17,00:04:51,07,10,2, 11.8,1,1, -7.248, 10254.529, 314.860, 52439.619 18/02/17,00:04:51,08,10,2, 11.8,1,1, -7.248, 10254.491, 314.898, 52439.626 18/02/17,00:04:51,09,10,2, 11.8,1,1, -7.248, 10254.512, 314.882, 52439.697 18/02/17,00:04:51,10,10,2, 11.8,1,1, -7.248, 10254.485, 314.925, 52439.716 18/02/17,00:04:51,11,10,2, 11.8,1,1, -7.248, 10254.500, 314.955, 52439.851 18/02/17,00:04:51,12,10,2, 11.8,1,1, -7.248, 10254.455, 314.935, 52439.757 18/02/17,00:04:51,13,10,2, 11.8,1,1, -7.248, 10254.459, 314.949, 52439.814 18/02/17,00:04:51,14,10,2, 11.8,1,1, -7.248, 10254.463, 314.994, 52439.893 18/02/17,00:04:51,15,10,2, 11.8,1,1, -7.248, 10254.448, 315.006, 52439.873 18/02/17,00:04:51,16,10,2, 11.8,1,1, -7.248, 10254.415, 315.026, 52440.012 18/02/17,00:04:51,17,10,2, 11.8,1,1, -7.248, 10254.418, 315.045, 52440.083 18/02/17,00:04:51,18,10,2, 11.8,1,1, -7.248, 10254.428, 315.040, 52440.058 18/02/17,00:04:51,19,10,2, 11.8,1,1, -7.248, 10254.442, 315.062, 52440.095 18/02/17,00:04:52,00,10,2, 11.8,1,1, -7.250, 10254.440, 315.062, 52440.095 18/02/17,00:04:52,01,10,2, 11.8,1,1, -7.250, 10254.402, 315.086, 52440.267 18/02/17,00:04:52,02,10,2, 11.8,1,1, -7.250, 10254.373, 315.101, 52440.236 18/02/17,00:04:52,03,10,2, 11.8,1,1, -7.250, 10254.379, 315.130, 52440.316 18/02/17,00:04:52,04,10,2, 11.8,1,1, -7.250, 10254.316, 315.143, 52440.368 18/02/17,00:04:52,05,10,2, 11.8,1,1, -7.250, 10254.313, 315.160, 52440.312 18/02/17,00:04:52,06,10,2, 11.8,1,1, -7.250, 10254.323, 315.160, 52440.438 18/02/17,00:04:52,07,10,2, 11.8,1,1, -7.250, 10254.314, 315.184, 52440.406 18/02/17,00:04:52,08,10,2, 11.8,1,1, -7.250, 10254.266, 315.225, 52440.729 18/02/17,00:04:52,09,10,2, 11.8,1,1, -7.250, 10254.273, 315.232, 52440.656 18/02/17,00:04:52,10,10,2, 11.8,1,1, -7.250, 10254.282, 315.262, 52440.601 18/02/17,00:04:52,11,10,2, 11.8,1,1, -7.250, 10254.257, 315.284, 52440.709 18/02/17,00:04:52,12,10,2, 11.8,1,1, -7.250, 10254.253, 315.282, 52440.687 18/02/17,00:04:52,13,10,2, 11.8,1,1, -7.250, 10254.255, 315.276, 52440.643 18/02/17,00:04:52,14,10,2, 11.8,1,1, -7.250, 10254.233, 315.304, 52440.730 18/02/17,00:04:52,15,10,2, 11.8,1,1, -7.250, 10254.212, 315.360, 52440.797 18/02/17,00:04:52,16,10,2, 11.8,1,1, -7.250, 10254.209, 315.378, 52440.833 18/02/17,00:04:52,17,10,2, 11.8,1,1, -7.250, 10254.189, 315.366, 52440.949 18/02/17,00:04:52,18,10,2, 11.8,1,1, -7.250, 10254.186, 315.386, 52440.920 18/02/17,00:04:52,19,10,2, 11.8,1,1, -7.250, 10254.170, 315.391, 52441.055 18/02/17,00:04:53,00,10,2, 11.9,1,1, -7.252, 10254.165, 315.391, 52441.055 18/02/17,00:04:53,01,10,2, 11.9,1,1, -7.252, 10254.188, 315.435, 52440.925 18/02/17,00:04:53,02,10,2, 11.9,1,1, -7.252, 10254.183, 315.470, 52441.201 18/02/17,00:04:53,03,10,2, 11.9,1,1, -7.252, 10254.127, 315.471, 52441.175 18/02/17,00:04:53,04,10,2, 11.9,1,1, -7.252, 10254.087, 315.471, 52441.248 18/02/17,00:04:53,05,10,2, 11.9,1,1, -7.252, 10254.120, 315.503, 52441.341 18/02/17,00:04:53,06,10,2, 11.9,1,1, -7.252, 10254.076, 315.524, 52441.313 18/02/17,00:04:53,07,10,2, 11.9,1,1, -7.252, 10254.065, 315.535, 52441.321 18/02/17,00:04:53,08,10,2, 11.9,1,1, -7.252, 10254.105, 315.554, 52441.423 18/02/17,00:04:53,09,10,2, 11.9,1,1, -7.252, 10254.111, 315.580, 52441.412 18/02/17,00:04:53,10,10,2, 11.9,1,1, -7.252, 10254.092, 315.582, 52441.503 18/02/17,00:04:53,11,10,2, 11.9,1,1, -7.252, 10254.081, 315.610, 52441.489 18/02/17,00:04:53,12,10,2, 11.9,1,1, -7.252, 10254.069, 315.590, 52441.511 18/02/17,00:04:53,13,10,2, 11.9,1,1, -7.252, 10254.087, 315.610, 52441.470 18/02/17,00:04:53,14,10,2, 11.9,1,1, -7.252, 10254.049, 315.640, 52441.667 18/02/17,00:04:53,15,10,2, 11.9,1,1, -7.252, 10254.073, 315.657, 52441.711 18/02/17,00:04:53,16,10,2, 11.9,1,1, -7.252, 10254.037, 315.666, 52441.774 18/02/17,00:04:53,17,10,2, 11.9,1,1, -7.252, 10254.007, 315.700, 52441.810 18/02/17,00:04:53,18,10,2, 11.9,1,1, -7.252, 10253.989, 315.716, 52441.864 18/02/17,00:04:53,19,10,2, 11.9,1,1, -7.252, 10254.020, 315.718, 52441.895 18/02/17,00:04:54,00,10,2, 11.9,1,1, -7.252, 10254.015, 315.718, 52441.895 18/02/17,00:04:54,01,10,2, 11.9,1,1, -7.252, 10253.979, 315.757, 52441.974 18/02/17,00:04:54,02,10,2, 11.9,1,1, -7.252, 10253.975, 315.760, 52441.898 18/02/17,00:04:54,03,10,2, 11.9,1,1, -7.252, 10253.973, 315.803, 52442.059 18/02/17,00:04:54,04,10,2, 11.9,1,1, -7.252, 10253.976, 315.815, 52442.065 18/02/17,00:04:54,05,10,2, 11.9,1,1, -7.252, 10253.958, 315.823, 52442.101 18/02/17,00:04:54,06,10,2, 11.9,1,1, -7.252, 10253.935, 315.830, 52442.109 18/02/17,00:04:54,07,10,2, 11.9,1,1, -7.252, 10253.912, 315.852, 52442.228 18/02/17,00:04:54,08,10,2, 11.9,1,1, -7.252, 10253.921, 315.867, 52442.146 18/02/17,00:04:54,09,10,2, 11.9,1,1, -7.252, 10253.880, 315.869, 52442.262 18/02/17,00:04:54,10,10,2, 11.9,1,1, -7.252, 10253.906, 315.902, 52442.340 18/02/17,00:04:54,11,10,2, 11.9,1,1, -7.252, 10253.919, 315.925, 52442.356 18/02/17,00:04:54,12,10,2, 11.9,1,1, -7.252, 10253.892, 315.914, 52442.349 18/02/17,00:04:54,13,10,2, 11.9,1,1, -7.252, 10253.883, 315.922, 52442.436 18/02/17,00:04:54,14,10,2, 11.9,1,1, -7.252, 10253.894, 315.963, 52442.498 18/02/17,00:04:54,15,10,2, 11.9,1,1, -7.252, 10253.894, 315.993, 52442.520 18/02/17,00:04:54,16,10,2, 11.9,1,1, -7.252, 10253.889, 316.005, 52442.520 18/02/17,00:04:54,17,10,2, 11.9,1,1, -7.252, 10253.882, 316.003, 52442.615 18/02/17,00:04:54,18,10,2, 11.9,1,1, -7.252, 10253.873, 316.032, 52442.611 18/02/17,00:04:54,19,10,2, 11.9,1,1, -7.252, 10253.891, 316.038, 52442.706 18/02/17,00:04:55,00,10,2, 11.8,1,1, -7.254, 10253.890, 316.038, 52442.706 18/02/17,00:04:55,01,10,2, 11.8,1,1, -7.254, 10253.860, 316.051, 52442.733 18/02/17,00:04:55,02,10,2, 11.8,1,1, -7.254, 10253.885, 316.076, 52442.792 18/02/17,00:04:55,03,10,2, 11.8,1,1, -7.254, 10253.868, 316.119, 52442.845 18/02/17,00:04:55,04,10,2, 11.8,1,1, -7.254, 10253.858, 316.089, 52442.956 18/02/17,00:04:55,05,10,2, 11.8,1,1, -7.254, 10253.871, 316.116, 52443.103 18/02/17,00:04:55,06,10,2, 11.8,1,1, -7.254, 10253.885, 316.137, 52443.028 18/02/17,00:04:55,07,10,2, 11.8,1,1, -7.254, 10253.855, 316.146, 52442.967 18/02/17,00:04:55,08,10,2, 11.8,1,1, -7.254, 10253.871, 316.185, 52443.005 18/02/17,00:04:55,09,10,2, 11.8,1,1, -7.254, 10253.867, 316.183, 52443.024 18/02/17,00:04:55,10,10,2, 11.8,1,1, -7.254, 10253.844, 316.194, 52443.106 18/02/17,00:04:55,11,10,2, 11.8,1,1, -7.254, 10253.865, 316.213, 52443.118 18/02/17,00:04:55,12,10,2, 11.8,1,1, -7.254, 10253.854, 316.260, 52443.228 18/02/17,00:04:55,13,10,2, 11.8,1,1, -7.254, 10253.844, 316.256, 52443.229 18/02/17,00:04:55,14,10,2, 11.8,1,1, -7.254, 10253.809, 316.261, 52443.266 18/02/17,00:04:55,15,10,2, 11.8,1,1, -7.254, 10253.819, 316.305, 52443.392 18/02/17,00:04:55,16,10,2, 11.8,1,1, -7.254, 10253.845, 316.329, 52443.404 18/02/17,00:04:55,17,10,2, 11.8,1,1, -7.254, 10253.832, 316.329, 52443.413 18/02/17,00:04:55,18,10,2, 11.8,1,1, -7.254, 10253.832, 316.361, 52443.431 18/02/17,00:04:55,19,10,2, 11.8,1,1, -7.254, 10253.808, 316.377, 52443.467 18/02/17,00:04:56,00,10,2, 11.8,1,1, -7.252, 10253.806, 316.377, 52443.467 18/02/17,00:04:56,01,10,2, 11.8,1,1, -7.252, 10253.802, 316.419, 52443.607 18/02/17,00:04:56,02,10,2, 11.8,1,1, -7.252, 10253.846, 316.436, 52443.667 18/02/17,00:04:56,03,10,2, 11.8,1,1, -7.252, 10253.816, 316.435, 52443.620 18/02/17,00:04:56,04,10,2, 11.8,1,1, -7.252, 10253.813, 316.461, 52443.751 18/02/17,00:04:56,05,10,2, 11.8,1,1, -7.252, 10253.807, 316.489, 52443.759 18/02/17,00:04:56,06,10,2, 11.8,1,1, -7.252, 10253.809, 316.472, 52443.726 18/02/17,00:04:56,07,10,2, 11.8,1,1, -7.252, 10253.791, 316.518, 52443.745 18/02/17,00:04:56,08,10,2, 11.8,1,1, -7.252, 10253.771, 316.528, 52443.828 18/02/17,00:04:56,09,10,2, 11.8,1,1, -7.252, 10253.771, 316.557, 52443.957 18/02/17,00:04:56,10,10,2, 11.8,1,1, -7.252, 10253.786, 316.563, 52443.952 18/02/17,00:04:56,11,10,2, 11.8,1,1, -7.252, 10253.774, 316.595, 52444.042 18/02/17,00:04:56,12,10,2, 11.8,1,1, -7.252, 10253.766, 316.596, 52444.087 18/02/17,00:04:56,13,10,2, 11.8,1,1, -7.252, 10253.761, 316.611, 52444.064 18/02/17,00:04:56,14,10,2, 11.8,1,1, -7.252, 10253.746, 316.637, 52444.097 18/02/17,00:04:56,15,10,2, 11.8,1,1, -7.252, 10253.751, 316.640, 52444.171 18/02/17,00:04:56,16,10,2, 11.8,1,1, -7.252, 10253.740, 316.677, 52444.135 18/02/17,00:04:56,17,10,2, 11.8,1,1, -7.252, 10253.698, 316.677, 52444.216 18/02/17,00:04:56,18,10,2, 11.8,1,1, -7.252, 10253.714, 316.697, 52444.258 18/02/17,00:04:56,19,10,2, 11.8,1,1, -7.252, 10253.707, 316.707, 52444.277 18/02/17,00:04:57,00,10,2, 11.9,1,1, -7.253, 10253.706, 316.707, 52444.277 18/02/17,00:04:57,01,10,2, 11.9,1,1, -7.253, 10253.706, 316.746, 52444.425 18/02/17,00:04:57,02,10,2, 11.9,1,1, -7.253, 10253.707, 316.762, 52444.420 18/02/17,00:04:57,03,10,2, 11.9,1,1, -7.253, 10253.704, 316.780, 52444.469 18/02/17,00:04:57,04,10,2, 11.9,1,1, -7.253, 10253.696, 316.803, 52444.465 18/02/17,00:04:57,05,10,2, 11.9,1,1, -7.253, 10253.655, 316.826, 52444.500 18/02/17,00:04:57,06,10,2, 11.9,1,1, -7.253, 10253.664, 316.852, 52444.581 18/02/17,00:04:57,07,10,2, 11.9,1,1, -7.253, 10253.661, 316.895, 52444.603 18/02/17,00:04:57,08,10,2, 11.9,1,1, -7.253, 10253.641, 316.880, 52444.686 18/02/17,00:04:57,09,10,2, 11.9,1,1, -7.253, 10253.627, 316.902, 52444.630 18/02/17,00:04:57,10,10,2, 11.9,1,1, -7.253, 10253.605, 316.914, 52444.722 18/02/17,00:04:57,11,10,2, 11.9,1,1, -7.253, 10253.612, 316.924, 52444.827 18/02/17,00:04:57,12,10,2, 11.9,1,1, -7.253, 10253.608, 316.973, 52444.861 18/02/17,00:04:57,13,10,2, 11.9,1,1, -7.253, 10253.583, 316.994, 52444.856 18/02/17,00:04:57,14,10,2, 11.9,1,1, -7.253, 10253.568, 316.990, 52444.892 18/02/17,00:04:57,15,10,2, 11.9,1,1, -7.253, 10253.575, 316.996, 52444.931 18/02/17,00:04:57,16,10,2, 11.9,1,1, -7.253, 10253.551, 317.032, 52445.019 18/02/17,00:04:57,17,10,2, 11.9,1,1, -7.253, 10253.558, 317.059, 52445.065 18/02/17,00:04:57,18,10,2, 11.9,1,1, -7.253, 10253.543, 317.047, 52445.086 18/02/17,00:04:57,19,10,2, 11.9,1,1, -7.253, 10253.533, 317.074, 52445.171 18/02/17,00:04:58,00,10,2, 11.9,1,1, -7.253, 10253.531, 317.074, 52445.171 18/02/17,00:04:58,01,10,2, 11.9,1,1, -7.253, 10253.490, 317.111, 52445.285 18/02/17,00:04:58,02,10,2, 11.9,1,1, -7.253, 10253.482, 317.137, 52445.283 18/02/17,00:04:58,03,10,2, 11.9,1,1, -7.253, 10253.496, 317.136, 52445.268 18/02/17,00:04:58,04,10,2, 11.9,1,1, -7.253, 10253.483, 317.169, 52445.371 18/02/17,00:04:58,05,10,2, 11.9,1,1, -7.253, 10253.433, 317.206, 52445.361 18/02/17,00:04:58,06,10,2, 11.9,1,1, -7.253, 10253.452, 317.183, 52445.342 18/02/17,00:04:58,07,10,2, 11.9,1,1, -7.253, 10253.425, 317.190, 52445.358 18/02/17,00:04:58,08,10,2, 11.9,1,1, -7.253, 10253.421, 317.234, 52445.427 18/02/17,00:04:58,09,10,2, 11.9,1,1, -7.253, 10253.409, 317.246, 52445.476 18/02/17,00:04:58,10,10,2, 11.9,1,1, -7.253, 10253.388, 317.250, 52445.511 18/02/17,00:04:58,11,10,2, 11.9,1,1, -7.253, 10253.402, 317.307, 52445.620 18/02/17,00:04:58,12,10,2, 11.9,1,1, -7.253, 10253.408, 317.321, 52445.652 18/02/17,00:04:58,13,10,2, 11.9,1,1, -7.253, 10253.351, 317.329, 52445.653 18/02/17,00:04:58,14,10,2, 11.9,1,1, -7.253, 10253.385, 317.352, 52445.766 18/02/17,00:04:58,15,10,2, 11.9,1,1, -7.253, 10253.344, 317.375, 52445.828 18/02/17,00:04:58,16,10,2, 11.9,1,1, -7.253, 10253.331, 317.403, 52445.770 18/02/17,00:04:58,17,10,2, 11.9,1,1, -7.253, 10253.325, 317.405, 52445.864 18/02/17,00:04:58,18,10,2, 11.9,1,1, -7.253, 10253.289, 317.420, 52445.865 18/02/17,00:04:58,19,10,2, 11.9,1,1, -7.253, 10253.300, 317.463, 52445.935 18/02/17,00:04:59,00,10,2, 11.9,1,1, -7.251, 10253.297, 317.463, 52445.935 18/02/17,00:04:59,01,10,2, 11.9,1,1, -7.251, 10253.288, 317.520, 52446.053 18/02/17,00:04:59,02,10,2, 11.9,1,1, -7.251, 10253.281, 317.516, 52446.011 18/02/17,00:04:59,03,10,2, 11.9,1,1, -7.251, 10253.271, 317.538, 52446.004 18/02/17,00:04:59,04,10,2, 11.9,1,1, -7.251, 10253.259, 317.556, 52446.015 18/02/17,00:04:59,05,10,2, 11.9,1,1, -7.251, 10253.244, 317.595, 52446.147 18/02/17,00:04:59,06,10,2, 11.9,1,1, -7.251, 10253.229, 317.605, 52446.097 18/02/17,00:04:59,07,10,2, 11.9,1,1, -7.251, 10253.207, 317.643, 52446.194 18/02/17,00:04:59,08,10,2, 11.9,1,1, -7.251, 10253.214, 317.653, 52446.262 18/02/17,00:04:59,09,10,2, 11.9,1,1, -7.251, 10253.202, 317.665, 52446.235 18/02/17,00:04:59,10,10,2, 11.9,1,1, -7.251, 10253.192, 317.697, 52446.370 18/02/17,00:04:59,11,10,2, 11.9,1,1, -7.251, 10253.170, 317.731, 52446.448 18/02/17,00:04:59,12,10,2, 11.9,1,1, -7.251, 10253.178, 317.753, 52446.440 18/02/17,00:04:59,13,10,2, 11.9,1,1, -7.251, 10253.168, 317.787, 52446.462 18/02/17,00:04:59,14,10,2, 11.9,1,1, -7.251, 10253.150, 317.805, 52446.511 18/02/17,00:04:59,15,10,2, 11.9,1,1, -7.251, 10253.158, 317.850, 52446.543 18/02/17,00:04:59,16,10,2, 11.9,1,1, -7.251, 10253.121, 317.899, 52446.656 18/02/17,00:04:59,17,10,2, 11.9,1,1, -7.251, 10253.117, 317.896, 52446.670 18/02/17,00:04:59,18,10,2, 11.9,1,1, -7.251, 10253.123, 317.910, 52446.651 18/02/17,00:04:59,19,10,2, 11.9,1,1, -7.251, 10253.091, 317.976, 52446.702 18/02/17,00:05:00,00,10,2, 11.9,1,1, -7.250, 10253.088, 317.976, 52446.702 18/02/17,00:05:00,01,10,2, 11.9,1,1, -7.250, 10253.076, 318.006, 52446.777 18/02/17,00:05:00,02,10,2, 11.9,1,1, -7.250, 10253.100, 318.081, 52446.876 18/02/17,00:05:00,03,10,2, 11.9,1,1, -7.250, 10253.084, 318.112, 52446.867 18/02/17,00:05:00,04,10,2, 11.9,1,1, -7.250, 10253.072, 318.130, 52446.959 18/02/17,00:05:00,05,10,2, 11.9,1,1, -7.250, 10253.055, 318.149, 52446.893 18/02/17,00:05:00,06,10,2, 11.9,1,1, -7.250, 10253.051, 318.171, 52447.032 18/02/17,00:05:00,07,10,2, 11.9,1,1, -7.250, 10253.025, 318.214, 52447.089 18/02/17,00:05:00,08,10,2, 11.9,1,1, -7.250, 10253.052, 318.226, 52447.068 18/02/17,00:05:00,09,10,2, 11.9,1,1, -7.250, 10253.034, 318.277, 52447.112 18/02/17,00:05:00,10,10,2, 11.9,1,1, -7.250, 10253.013, 318.308, 52447.205 18/02/17,00:05:00,11,10,2, 11.9,1,1, -7.250, 10253.021, 318.335, 52447.200 18/02/17,00:05:00,12,10,2, 11.9,1,1, -7.250, 10252.974, 318.356, 52447.214 18/02/17,00:05:00,13,10,2, 11.9,1,1, -7.250, 10252.975, 318.425, 52447.268 18/02/17,00:05:00,14,10,2, 11.9,1,1, -7.250, 10252.957, 318.458, 52447.370 18/02/17,00:05:00,15,10,2, 11.9,1,1, -7.250, 10252.982, 318.491, 52447.325 18/02/17,00:05:00,16,10,2, 11.9,1,1, -7.250, 10252.935, 318.532, 52447.455 18/02/17,00:05:00,17,10,2, 11.9,1,1, -7.250, 10252.954, 318.581, 52447.518 18/02/17,00:05:00,18,10,2, 11.9,1,1, -7.250, 10252.961, 318.594, 52447.540 18/02/17,00:05:00,19,10,2, 11.9,1,1, -7.250, 10252.938, 318.619, 52447.549 18/02/17,00:05:01,00,10,2, 11.9,1,1, -7.253, 10252.930, 318.619, 52447.549 18/02/17,00:05:01,01,10,2, 11.9,1,1, -7.253, 10252.908, 318.710, 52447.635 18/02/17,00:05:01,02,10,2, 11.9,1,1, -7.253, 10252.900, 318.728, 52447.743 18/02/17,00:05:01,03,10,2, 11.9,1,1, -7.253, 10252.910, 318.774, 52447.747 18/02/17,00:05:01,04,10,2, 11.9,1,1, -7.253, 10252.854, 318.809, 52447.857 18/02/17,00:05:01,05,10,2, 11.9,1,1, -7.253, 10252.888, 318.857, 52447.872 18/02/17,00:05:01,06,10,2, 11.9,1,1, -7.253, 10252.869, 318.881, 52447.912 18/02/17,00:05:01,07,10,2, 11.9,1,1, -7.253, 10252.861, 318.923, 52447.895 18/02/17,00:05:01,08,10,2, 11.9,1,1, -7.253, 10252.855, 318.964, 52448.045 18/02/17,00:05:01,09,10,2, 11.9,1,1, -7.253, 10252.833, 319.012, 52448.012 18/02/17,00:05:01,10,10,2, 11.9,1,1, -7.253, 10252.812, 319.054, 52448.059 18/02/17,00:05:01,11,10,2, 11.9,1,1, -7.253, 10252.793, 319.086, 52448.103 18/02/17,00:05:01,12,10,2, 11.9,1,1, -7.253, 10252.785, 319.124, 52448.216 18/02/17,00:05:01,13,10,2, 11.9,1,1, -7.253, 10252.815, 319.173, 52448.263 18/02/17,00:05:01,14,10,2, 11.9,1,1, -7.253, 10252.801, 319.207, 52448.212 18/02/17,00:05:01,15,10,2, 11.9,1,1, -7.253, 10252.781, 319.257, 52448.294 18/02/17,00:05:01,16,10,2, 11.9,1,1, -7.253, 10252.746, 319.283, 52448.330 18/02/17,00:05:01,17,10,2, 11.9,1,1, -7.253, 10252.748, 319.330, 52448.406 18/02/17,00:05:01,18,10,2, 11.9,1,1, -7.253, 10252.718, 319.348, 52448.459 18/02/17,00:05:01,19,10,2, 11.9,1,1, -7.253, 10252.729, 319.393, 52448.471 18/02/17,00:05:02,00,10,2, 11.9,1,1, -7.252, 10252.721, 319.393, 52448.471 18/02/17,00:05:02,01,10,2, 11.9,1,1, -7.252, 10252.714, 319.484, 52448.479 18/02/17,00:05:02,02,10,2, 11.9,1,1, -7.252, 10252.696, 319.514, 52448.622 18/02/17,00:05:02,03,10,2, 11.9,1,1, -7.252, 10252.682, 319.540, 52448.606 18/02/17,00:05:02,04,10,2, 11.9,1,1, -7.252, 10252.672, 319.579, 52448.650 18/02/17,00:05:02,05,10,2, 11.9,1,1, -7.252, 10252.670, 319.607, 52448.798 18/02/17,00:05:02,06,10,2, 11.9,1,1, -7.252, 10252.682, 319.687, 52448.880 18/02/17,00:05:02,07,10,2, 11.9,1,1, -7.252, 10252.636, 319.672, 52448.784 18/02/17,00:05:02,08,10,2, 11.9,1,1, -7.252, 10252.619, 319.735, 52448.910 18/02/17,00:05:02,09,10,2, 11.9,1,1, -7.252, 10252.635, 319.742, 52448.955 18/02/17,00:05:02,10,10,2, 11.9,1,1, -7.252, 10252.649, 319.777, 52448.979 18/02/17,00:05:02,11,10,2, 11.9,1,1, -7.252, 10252.606, 319.823, 52448.957 18/02/17,00:05:02,12,10,2, 11.9,1,1, -7.252, 10252.610, 319.835, 52449.018 18/02/17,00:05:02,13,10,2, 11.9,1,1, -7.252, 10252.580, 319.875, 52449.101 18/02/17,00:05:02,14,10,2, 11.9,1,1, -7.252, 10252.571, 319.875, 52449.177 18/02/17,00:05:02,15,10,2, 11.9,1,1, -7.252, 10252.562, 319.922, 52449.209 18/02/17,00:05:02,16,10,2, 11.9,1,1, -7.252, 10252.581, 319.956, 52449.229 18/02/17,00:05:02,17,10,2, 11.9,1,1, -7.252, 10252.534, 319.970, 52449.260 18/02/17,00:05:02,18,10,2, 11.9,1,1, -7.252, 10252.515, 319.999, 52449.306 18/02/17,00:05:02,19,10,2, 11.9,1,1, -7.252, 10252.501, 320.021, 52449.289 18/02/17,00:05:03,00,10,2, 11.9,1,1, -7.252, 10252.496, 320.021, 52449.289 18/02/17,00:05:03,01,10,2, 11.9,1,1, -7.252, 10252.489, 320.086, 52449.454 18/02/17,00:05:03,02,10,2, 11.9,1,1, -7.252, 10252.464, 320.129, 52449.465 18/02/17,00:05:03,03,10,2, 11.9,1,1, -7.252, 10252.439, 320.149, 52449.484 18/02/17,00:05:03,04,10,2, 11.9,1,1, -7.252, 10252.481, 320.163, 52449.497 18/02/17,00:05:03,05,10,2, 11.9,1,1, -7.252, 10252.428, 320.219, 52449.625 18/02/17,00:05:03,06,10,2, 11.9,1,1, -7.252, 10252.417, 320.212, 52449.588 18/02/17,00:05:03,07,10,2, 11.9,1,1, -7.252, 10252.396, 320.248, 52449.717 18/02/17,00:05:03,08,10,2, 11.9,1,1, -7.252, 10252.407, 320.272, 52449.763 18/02/17,00:05:03,09,10,2, 11.9,1,1, -7.252, 10252.373, 320.285, 52449.714 18/02/17,00:05:03,10,10,2, 11.9,1,1, -7.252, 10252.360, 320.307, 52449.807 18/02/17,00:05:03,11,10,2, 11.9,1,1, -7.252, 10252.363, 320.347, 52449.826 18/02/17,00:05:03,12,10,2, 11.9,1,1, -7.252, 10252.343, 320.359, 52449.923 18/02/17,00:05:03,13,10,2, 11.9,1,1, -7.252, 10252.334, 320.377, 52449.910 18/02/17,00:05:03,14,10,2, 11.9,1,1, -7.252, 10252.301, 320.410, 52450.009 18/02/17,00:05:03,15,10,2, 11.9,1,1, -7.252, 10252.333, 320.417, 52449.941 18/02/17,00:05:03,16,10,2, 11.9,1,1, -7.252, 10252.269, 320.445, 52449.983 18/02/17,00:05:03,17,10,2, 11.9,1,1, -7.252, 10252.297, 320.467, 52450.030 18/02/17,00:05:03,18,10,2, 11.9,1,1, -7.252, 10252.281, 320.492, 52450.105 18/02/17,00:05:03,19,10,2, 11.9,1,1, -7.252, 10252.242, 320.482, 52450.076 18/02/17,00:05:04,00,10,2, 11.9,1,1, -7.252, 10252.237, 320.482, 52450.076 18/02/17,00:05:04,01,10,2, 11.9,1,1, -7.252, 10252.236, 320.552, 52450.205 18/02/17,00:05:04,02,10,2, 11.9,1,1, -7.252, 10252.192, 320.552, 52450.271 18/02/17,00:05:04,03,10,2, 11.9,1,1, -7.252, 10252.219, 320.596, 52450.338 18/02/17,00:05:04,04,10,2, 11.9,1,1, -7.252, 10252.191, 320.617, 52450.421 18/02/17,00:05:04,05,10,2, 11.9,1,1, -7.252, 10252.151, 320.645, 52450.507 18/02/17,00:05:04,06,10,2, 11.9,1,1, -7.252, 10252.151, 320.652, 52450.436 18/02/17,00:05:04,07,10,2, 11.9,1,1, -7.252, 10252.183, 320.682, 52450.471 18/02/17,00:05:04,08,10,2, 11.9,1,1, -7.252, 10252.146, 320.660, 52450.421 18/02/17,00:05:04,09,10,2, 11.9,1,1, -7.252, 10252.141, 320.704, 52450.550 18/02/17,00:05:04,10,10,2, 11.9,1,1, -7.252, 10252.145, 320.719, 52450.534 18/02/17,00:05:04,11,10,2, 11.9,1,1, -7.252, 10252.133, 320.732, 52450.539 18/02/17,00:05:04,12,10,2, 11.9,1,1, -7.252, 10252.122, 320.755, 52450.676 18/02/17,00:05:04,13,10,2, 11.9,1,1, -7.252, 10252.066, 320.784, 52450.613 18/02/17,00:05:04,14,10,2, 11.9,1,1, -7.252, 10252.069, 320.796, 52450.725 18/02/17,00:05:04,15,10,2, 11.9,1,1, -7.252, 10252.057, 320.805, 52450.782 18/02/17,00:05:04,16,10,2, 11.9,1,1, -7.252, 10252.059, 320.845, 52450.834 18/02/17,00:05:04,17,10,2, 11.9,1,1, -7.252, 10252.023, 320.851, 52450.825 18/02/17,00:05:04,18,10,2, 11.9,1,1, -7.252, 10252.010, 320.854, 52450.880 18/02/17,00:05:04,19,10,2, 11.9,1,1, -7.252, 10251.997, 320.905, 52450.841 18/02/17,00:05:05,00,10,2, 11.9,1,1, -7.250, 10251.995, 320.905, 52450.841 18/02/17,00:05:05,01,10,2, 11.9,1,1, -7.250, 10251.985, 320.906, 52451.043 18/02/17,00:05:05,02,10,2, 11.9,1,1, -7.250, 10251.972, 320.895, 52450.940 18/02/17,00:05:05,03,10,2, 11.9,1,1, -7.250, 10251.966, 320.922, 52451.048 18/02/17,00:05:05,04,10,2, 11.9,1,1, -7.250, 10251.928, 320.934, 52451.051 18/02/17,00:05:05,05,10,2, 11.9,1,1, -7.250, 10251.919, 320.952, 52451.142 18/02/17,00:05:05,06,10,2, 11.9,1,1, -7.250, 10251.929, 320.996, 52451.252 18/02/17,00:05:05,07,10,2, 11.9,1,1, -7.250, 10251.877, 320.953, 52451.183 18/02/17,00:05:05,08,10,2, 11.9,1,1, -7.250, 10251.881, 321.003, 52451.225 18/02/17,00:05:05,09,10,2, 11.9,1,1, -7.250, 10251.858, 321.017, 52451.318 18/02/17,00:05:05,10,10,2, 11.9,1,1, -7.250, 10251.830, 321.015, 52451.277 18/02/17,00:05:05,11,10,2, 11.9,1,1, -7.250, 10251.822, 321.056, 52451.337 18/02/17,00:05:05,12,10,2, 11.9,1,1, -7.250, 10251.793, 321.054, 52451.368 18/02/17,00:05:05,13,10,2, 11.9,1,1, -7.250, 10251.776, 321.062, 52451.508 18/02/17,00:05:05,14,10,2, 11.9,1,1, -7.250, 10251.775, 321.066, 52451.495 18/02/17,00:05:05,15,10,2, 11.9,1,1, -7.250, 10251.728, 321.094, 52451.577 18/02/17,00:05:05,16,10,2, 11.9,1,1, -7.250, 10251.720, 321.071, 52451.521 18/02/17,00:05:05,17,10,2, 11.9,1,1, -7.250, 10251.720, 321.132, 52451.655 18/02/17,00:05:05,18,10,2, 11.9,1,1, -7.250, 10251.703, 321.107, 52451.565 18/02/17,00:05:05,19,10,2, 11.9,1,1, -7.250, 10251.679, 321.127, 52451.637 18/02/17,00:05:06,00,10,2, 11.9,1,1, -7.250, 10251.678, 321.127, 52451.637 18/02/17,00:05:06,01,10,2, 11.9,1,1, -7.250, 10251.647, 321.143, 52451.732 18/02/17,00:05:06,02,10,2, 11.9,1,1, -7.250, 10251.623, 321.153, 52451.800 18/02/17,00:05:06,03,10,2, 11.9,1,1, -7.250, 10251.596, 321.148, 52451.790 18/02/17,00:05:06,04,10,2, 11.9,1,1, -7.250, 10251.565, 321.179, 52451.800 18/02/17,00:05:06,05,10,2, 11.9,1,1, -7.250, 10251.556, 321.181, 52451.830 18/02/17,00:05:06,06,10,2, 11.9,1,1, -7.250, 10251.527, 321.182, 52451.905 18/02/17,00:05:06,07,10,2, 11.9,1,1, -7.250, 10251.497, 321.192, 52451.970 18/02/17,00:05:06,08,10,2, 11.9,1,1, -7.250, 10251.502, 321.174, 52451.966 18/02/17,00:05:06,09,10,2, 11.9,1,1, -7.250, 10251.464, 321.196, 52452.011 18/02/17,00:05:06,10,10,2, 11.9,1,1, -7.250, 10251.442, 321.180, 52452.030 18/02/17,00:05:06,11,10,2, 11.9,1,1, -7.250, 10251.436, 321.210, 52452.061 18/02/17,00:05:06,12,10,2, 11.9,1,1, -7.250, 10251.403, 321.198, 52452.063 18/02/17,00:05:06,13,10,2, 11.9,1,1, -7.250, 10251.389, 321.235, 52452.258 18/02/17,00:05:06,14,10,2, 11.9,1,1, -7.250, 10251.383, 321.231, 52452.228 18/02/17,00:05:06,15,10,2, 11.9,1,1, -7.250, 10251.344, 321.206, 52452.199 18/02/17,00:05:06,16,10,2, 11.9,1,1, -7.250, 10251.308, 321.248, 52452.249 18/02/17,00:05:06,17,10,2, 11.9,1,1, -7.250, 10251.281, 321.251, 52452.362 18/02/17,00:05:06,18,10,2, 11.9,1,1, -7.250, 10251.275, 321.244, 52452.376 18/02/17,00:05:06,19,10,2, 11.9,1,1, -7.250, 10251.255, 321.253, 52452.264 18/02/17,00:05:07,00,10,2, 11.9,1,1, -7.256, 10251.253, 321.253, 52452.264 18/02/17,00:05:07,01,10,2, 11.9,1,1, -7.256, 10251.167, 321.252, 52452.389 18/02/17,00:05:07,02,10,2, 11.9,1,1, -7.256, 10251.157, 321.244, 52452.442 18/02/17,00:05:07,03,10,2, 11.9,1,1, -7.256, 10251.135, 321.256, 52452.426 18/02/17,00:05:07,04,10,2, 11.9,1,1, -7.256, 10251.098, 321.247, 52452.557 18/02/17,00:05:07,05,10,2, 11.9,1,1, -7.256, 10251.106, 321.241, 52452.469 18/02/17,00:05:07,06,10,2, 11.9,1,1, -7.256, 10251.066, 321.262, 52452.633 18/02/17,00:05:07,07,10,2, 11.9,1,1, -7.256, 10251.027, 321.280, 52452.687 18/02/17,00:05:07,08,10,2, 11.9,1,1, -7.256, 10251.037, 321.278, 52452.733 18/02/17,00:05:07,09,10,2, 11.9,1,1, -7.256, 10250.994, 321.289, 52452.766 18/02/17,00:05:07,10,10,2, 11.9,1,1, -7.256, 10250.967, 321.277, 52452.781 18/02/17,00:05:07,11,10,2, 11.9,1,1, -7.256, 10250.953, 321.254, 52452.756 18/02/17,00:05:07,12,10,2, 11.9,1,1, -7.256, 10250.914, 321.260, 52452.749 18/02/17,00:05:07,13,10,2, 11.9,1,1, -7.256, 10250.897, 321.232, 52452.804 18/02/17,00:05:07,14,10,2, 11.9,1,1, -7.256, 10250.881, 321.226, 52452.881 18/02/17,00:05:07,15,10,2, 11.9,1,1, -7.256, 10250.828, 321.250, 52452.878 18/02/17,00:05:07,16,10,2, 11.9,1,1, -7.256, 10250.807, 321.260, 52452.968 18/02/17,00:05:07,17,10,2, 11.9,1,1, -7.256, 10250.792, 321.264, 52453.021 18/02/17,00:05:07,18,10,2, 11.9,1,1, -7.256, 10250.762, 321.252, 52453.014 18/02/17,00:05:07,19,10,2, 11.9,1,1, -7.256, 10250.757, 321.245, 52453.063 18/02/17,00:05:08,00,09,2, 11.8,1,1, -7.254, 10250.752, 321.245, 52453.063 18/02/17,00:05:08,01,09,2, 11.8,1,1, -7.254, 10250.681, 321.249, 52453.084 18/02/17,00:05:08,02,09,2, 11.8,1,1, -7.254, 10250.672, 321.266, 52453.073 18/02/17,00:05:08,03,09,2, 11.8,1,1, -7.254, 10250.654, 321.261, 52453.069 18/02/17,00:05:08,04,09,2, 11.8,1,1, -7.254, 10250.577, 321.220, 52453.184 18/02/17,00:05:08,05,09,2, 11.8,1,1, -7.254, 10250.611, 321.250, 52453.171 18/02/17,00:05:08,06,09,2, 11.8,1,1, -7.254, 10250.580, 321.264, 52453.271 18/02/17,00:05:08,07,09,2, 11.8,1,1, -7.254, 10250.532, 321.254, 52453.352 18/02/17,00:05:08,08,09,2, 11.8,1,1, -7.254, 10250.516, 321.259, 52453.328 18/02/17,00:05:08,09,09,2, 11.8,1,1, -7.254, 10250.467, 321.265, 52453.394 18/02/17,00:05:08,10,09,2, 11.8,1,1, -7.254, 10250.464, 321.262, 52453.369 18/02/17,00:05:08,11,09,2, 11.8,1,1, -7.254, 10250.455, 321.255, 52453.288 18/02/17,00:05:08,12,09,2, 11.8,1,1, -7.254, 10250.404, 321.244, 52453.258 18/02/17,00:05:08,13,09,2, 11.8,1,1, -7.254, 10250.379, 321.276, 52453.440 18/02/17,00:05:08,14,09,2, 11.8,1,1, -7.254, 10250.361, 321.253, 52453.487 18/02/17,00:05:08,15,09,2, 11.8,1,1, -7.254, 10250.358, 321.250, 52453.457 18/02/17,00:05:08,16,09,2, 11.8,1,1, -7.254, 10250.287, 321.268, 52453.636 18/02/17,00:05:08,17,09,2, 11.8,1,1, -7.254, 10250.289, 321.276, 52453.669 18/02/17,00:05:08,18,09,2, 11.8,1,1, -7.254, 10250.264, 321.266, 52453.639 18/02/17,00:05:08,19,09,2, 11.8,1,1, -7.254, 10250.219, 321.269, 52453.633 18/02/17,00:05:09,00,09,2, 11.9,1,1, -7.252, 10250.218, 321.269, 52453.633 18/02/17,00:05:09,01,09,2, 11.9,1,1, -7.252, 10250.176, 321.250, 52453.667 18/02/17,00:05:09,02,09,2, 11.9,1,1, -7.252, 10250.151, 321.252, 52453.740 18/02/17,00:05:09,03,09,2, 11.9,1,1, -7.252, 10250.118, 321.263, 52453.860 18/02/17,00:05:09,04,09,2, 11.9,1,1, -7.252, 10250.120, 321.252, 52453.823 18/02/17,00:05:09,05,09,2, 11.9,1,1, -7.252, 10250.058, 321.259, 52453.887 18/02/17,00:05:09,06,09,2, 11.9,1,1, -7.252, 10250.035, 321.256, 52453.941 18/02/17,00:05:09,07,09,2, 11.9,1,1, -7.252, 10250.022, 321.249, 52454.004 18/02/17,00:05:09,08,09,2, 11.9,1,1, -7.252, 10249.996, 321.264, 52453.950 18/02/17,00:05:09,09,09,2, 11.9,1,1, -7.252, 10249.987, 321.244, 52453.967 18/02/17,00:05:09,10,09,2, 11.9,1,1, -7.252, 10249.973, 321.254, 52453.894 18/02/17,00:05:09,11,09,2, 11.9,1,1, -7.252, 10249.951, 321.277, 52454.095 18/02/17,00:05:09,12,09,2, 11.9,1,1, -7.252, 10249.910, 321.272, 52454.111 18/02/17,00:05:09,13,09,2, 11.9,1,1, -7.252, 10249.932, 321.288, 52454.243 18/02/17,00:05:09,14,09,2, 11.9,1,1, -7.252, 10249.862, 321.290, 52454.123 18/02/17,00:05:09,15,09,2, 11.9,1,1, -7.252, 10249.836, 321.253, 52454.170 18/02/17,00:05:09,16,09,2, 11.9,1,1, -7.252, 10249.808, 321.279, 52454.207 18/02/17,00:05:09,17,09,2, 11.9,1,1, -7.252, 10249.789, 321.290, 52454.303 18/02/17,00:05:09,18,09,2, 11.9,1,1, -7.252, 10249.779, 321.289, 52454.193 18/02/17,00:05:09,19,09,2, 11.9,1,1, -7.252, 10249.749, 321.281, 52454.261 18/02/17,00:05:10,00,09,2, 11.8,1,1, -7.252, 10249.742, 321.281, 52454.261 18/02/17,00:05:10,01,09,2, 11.8,1,1, -7.252, 10249.705, 321.294, 52454.421 18/02/17,00:05:10,02,09,2, 11.8,1,1, -7.252, 10249.691, 321.308, 52454.413 18/02/17,00:05:10,03,09,2, 11.8,1,1, -7.252, 10249.659, 321.287, 52454.465 18/02/17,00:05:10,04,09,2, 11.8,1,1, -7.252, 10249.624, 321.303, 52454.409 18/02/17,00:05:10,05,09,2, 11.8,1,1, -7.252, 10249.617, 321.300, 52454.474 18/02/17,00:05:10,06,09,2, 11.8,1,1, -7.252, 10249.588, 321.319, 52454.566 18/02/17,00:05:10,07,09,2, 11.8,1,1, -7.252, 10249.577, 321.332, 52454.570 18/02/17,00:05:10,08,09,2, 11.8,1,1, -7.252, 10249.546, 321.319, 52454.563 18/02/17,00:05:10,09,09,2, 11.8,1,1, -7.252, 10249.528, 321.308, 52454.566 18/02/17,00:05:10,10,09,2, 11.8,1,1, -7.252, 10249.533, 321.310, 52454.631 18/02/17,00:05:10,11,09,2, 11.8,1,1, -7.252, 10249.470, 321.313, 52454.711 18/02/17,00:05:10,12,09,2, 11.8,1,1, -7.252, 10249.465, 321.333, 52454.661 18/02/17,00:05:10,13,09,2, 11.8,1,1, -7.252, 10249.448, 321.333, 52454.776 18/02/17,00:05:10,14,09,2, 11.8,1,1, -7.252, 10249.403, 321.319, 52454.775 18/02/17,00:05:10,15,09,2, 11.8,1,1, -7.252, 10249.394, 321.325, 52454.839 18/02/17,00:05:10,16,09,2, 11.8,1,1, -7.252, 10249.372, 321.324, 52454.812 18/02/17,00:05:10,17,09,2, 11.8,1,1, -7.252, 10249.343, 321.324, 52454.893 18/02/17,00:05:10,18,09,2, 11.8,1,1, -7.252, 10249.312, 321.326, 52454.911 18/02/17,00:05:10,19,09,2, 11.8,1,1, -7.252, 10249.302, 321.329, 52454.924 18/02/17,00:05:11,00,09,2, 11.9,1,1, -7.250, 10249.300, 321.329, 52454.924 18/02/17,00:05:11,01,09,2, 11.9,1,1, -7.250, 10249.227, 321.344, 52455.018 18/02/17,00:05:11,02,09,2, 11.9,1,1, -7.250, 10249.210, 321.356, 52455.071 18/02/17,00:05:11,03,09,2, 11.9,1,1, -7.250, 10249.181, 321.345, 52455.084 18/02/17,00:05:11,04,09,2, 11.9,1,1, -7.250, 10249.177, 321.349, 52455.149 18/02/17,00:05:11,05,09,2, 11.9,1,1, -7.250, 10249.146, 321.345, 52455.069 18/02/17,00:05:11,06,09,2, 11.9,1,1, -7.250, 10249.126, 321.357, 52455.219 18/02/17,00:05:11,07,09,2, 11.9,1,1, -7.250, 10249.122, 321.350, 52455.186 18/02/17,00:05:11,08,09,2, 11.9,1,1, -7.250, 10249.055, 321.372, 52455.262 18/02/17,00:05:11,09,09,2, 11.9,1,1, -7.250, 10249.057, 321.365, 52455.288 18/02/17,00:05:11,10,09,2, 11.9,1,1, -7.250, 10249.020, 321.393, 52455.345 18/02/17,00:05:11,11,09,2, 11.9,1,1, -7.250, 10248.967, 321.390, 52455.278 18/02/17,00:05:11,12,09,2, 11.9,1,1, -7.250, 10248.983, 321.408, 52455.377 18/02/17,00:05:11,13,09,2, 11.9,1,1, -7.250, 10248.905, 321.396, 52455.388 18/02/17,00:05:11,14,09,2, 11.9,1,1, -7.250, 10248.904, 321.390, 52455.398 18/02/17,00:05:11,15,09,2, 11.9,1,1, -7.250, 10248.866, 321.372, 52455.539 18/02/17,00:05:11,16,09,2, 11.9,1,1, -7.250, 10248.844, 321.410, 52455.577 18/02/17,00:05:11,17,09,2, 11.9,1,1, -7.250, 10248.824, 321.409, 52455.503 18/02/17,00:05:11,18,09,2, 11.9,1,1, -7.250, 10248.811, 321.416, 52455.544 18/02/17,00:05:11,19,09,2, 11.9,1,1, -7.250, 10248.775, 321.408, 52455.631 18/02/17,00:05:12,00,10,2, 11.8,1,1, -7.251, 10248.774, 321.408, 52455.631 18/02/17,00:05:12,01,10,2, 11.8,1,1, -7.251, 10248.722, 321.404, 52455.567 18/02/17,00:05:12,02,10,2, 11.8,1,1, -7.251, 10248.671, 321.440, 52455.646 18/02/17,00:05:12,03,10,2, 11.8,1,1, -7.251, 10248.661, 321.414, 52455.752 18/02/17,00:05:12,04,10,2, 11.8,1,1, -7.251, 10248.635, 321.447, 52455.809 18/02/17,00:05:12,05,10,2, 11.8,1,1, -7.251, 10248.605, 321.424, 52455.780 18/02/17,00:05:12,06,10,2, 11.8,1,1, -7.251, 10248.590, 321.451, 52455.892 18/02/17,00:05:12,07,10,2, 11.8,1,1, -7.251, 10248.562, 321.431, 52455.855 18/02/17,00:05:12,08,10,2, 11.8,1,1, -7.251, 10248.537, 321.430, 52455.939 18/02/17,00:05:12,09,10,2, 11.8,1,1, -7.251, 10248.511, 321.427, 52455.878 18/02/17,00:05:12,10,10,2, 11.8,1,1, -7.251, 10248.485, 321.423, 52455.933 18/02/17,00:05:12,11,10,2, 11.8,1,1, -7.251, 10248.465, 321.426, 52455.964 18/02/17,00:05:12,12,10,2, 11.8,1,1, -7.251, 10248.422, 321.440, 52455.998 18/02/17,00:05:12,13,10,2, 11.8,1,1, -7.251, 10248.424, 321.425, 52455.986 18/02/17,00:05:12,14,10,2, 11.8,1,1, -7.251, 10248.349, 321.445, 52456.056 18/02/17,00:05:12,15,10,2, 11.8,1,1, -7.251, 10248.358, 321.442, 52456.070 18/02/17,00:05:12,16,10,2, 11.8,1,1, -7.251, 10248.334, 321.427, 52456.166 18/02/17,00:05:12,17,10,2, 11.8,1,1, -7.251, 10248.295, 321.427, 52456.157 18/02/17,00:05:12,18,10,2, 11.8,1,1, -7.251, 10248.251, 321.387, 52456.104 18/02/17,00:05:12,19,10,2, 11.8,1,1, -7.251, 10248.236, 321.406, 52456.186 18/02/17,00:05:13,00,10,2, 11.8,1,1, -7.253, 10248.232, 321.406, 52456.186 18/02/17,00:05:13,01,10,2, 11.8,1,1, -7.253, 10248.152, 321.403, 52456.248 18/02/17,00:05:13,02,10,2, 11.8,1,1, -7.253, 10248.124, 321.407, 52456.350 18/02/17,00:05:13,03,10,2, 11.8,1,1, -7.253, 10248.093, 321.417, 52456.290 18/02/17,00:05:13,04,10,2, 11.8,1,1, -7.253, 10248.076, 321.381, 52456.409 18/02/17,00:05:13,05,10,2, 11.8,1,1, -7.253, 10248.036, 321.375, 52456.305 18/02/17,00:05:13,06,10,2, 11.8,1,1, -7.253, 10247.973, 321.393, 52456.380 18/02/17,00:05:13,07,10,2, 11.8,1,1, -7.253, 10247.956, 321.399, 52456.449 18/02/17,00:05:13,08,10,2, 11.8,1,1, -7.253, 10247.950, 321.396, 52456.429 18/02/17,00:05:13,09,10,2, 11.8,1,1, -7.253, 10247.889, 321.406, 52456.526 18/02/17,00:05:13,10,10,2, 11.8,1,1, -7.253, 10247.890, 321.372, 52456.575 18/02/17,00:05:13,11,10,2, 11.8,1,1, -7.253, 10247.866, 321.387, 52456.567 18/02/17,00:05:13,12,10,2, 11.8,1,1, -7.253, 10247.842, 321.375, 52456.553 18/02/17,00:05:13,13,10,2, 11.8,1,1, -7.253, 10247.785, 321.380, 52456.615 18/02/17,00:05:13,14,10,2, 11.8,1,1, -7.253, 10247.759, 321.361, 52456.591 18/02/17,00:05:13,15,10,2, 11.8,1,1, -7.253, 10247.711, 321.381, 52456.652 18/02/17,00:05:13,16,10,2, 11.8,1,1, -7.253, 10247.729, 321.377, 52456.900 18/02/17,00:05:13,17,10,2, 11.8,1,1, -7.253, 10247.633, 321.357, 52456.620 18/02/17,00:05:13,18,10,2, 11.8,1,1, -7.253, 10247.601, 321.363, 52456.744 18/02/17,00:05:13,19,10,2, 11.8,1,1, -7.253, 10247.581, 321.358, 52456.738 18/02/17,00:05:14,00,10,2, 11.8,1,1, -7.257, 10247.573, 321.358, 52456.738 18/02/17,00:05:14,01,10,2, 11.8,1,1, -7.257, 10247.531, 321.368, 52456.863 18/02/17,00:05:14,02,10,2, 11.8,1,1, -7.257, 10247.502, 321.366, 52456.904 18/02/17,00:05:14,03,10,2, 11.8,1,1, -7.257, 10247.469, 321.339, 52456.946 18/02/17,00:05:14,04,10,2, 11.8,1,1, -7.257, 10247.432, 321.362, 52456.954 18/02/17,00:05:14,05,10,2, 11.8,1,1, -7.257, 10247.400, 321.350, 52456.966 18/02/17,00:05:14,06,10,2, 11.8,1,1, -7.257, 10247.345, 321.344, 52457.037 18/02/17,00:05:14,07,10,2, 11.8,1,1, -7.257, 10247.322, 321.345, 52457.004 18/02/17,00:05:14,08,10,2, 11.8,1,1, -7.257, 10247.276, 321.360, 52457.160 18/02/17,00:05:14,09,10,2, 11.8,1,1, -7.257, 10247.264, 321.335, 52457.122 18/02/17,00:05:14,10,10,2, 11.8,1,1, -7.257, 10247.208, 321.363, 52457.114 18/02/17,00:05:14,11,10,2, 11.8,1,1, -7.257, 10247.168, 321.364, 52457.123 18/02/17,00:05:14,12,10,2, 11.8,1,1, -7.257, 10247.157, 321.356, 52457.132 18/02/17,00:05:14,13,10,2, 11.8,1,1, -7.257, 10247.124, 321.331, 52457.149 18/02/17,00:05:14,14,10,2, 11.8,1,1, -7.257, 10247.053, 321.353, 52457.254 18/02/17,00:05:14,15,10,2, 11.8,1,1, -7.257, 10247.045, 321.346, 52457.337 18/02/17,00:05:14,16,10,2, 11.8,1,1, -7.257, 10247.015, 321.328, 52457.320 18/02/17,00:05:14,17,10,2, 11.8,1,1, -7.257, 10246.974, 321.332, 52457.325 18/02/17,00:05:14,18,10,2, 11.8,1,1, -7.257, 10246.934, 321.331, 52457.417 18/02/17,00:05:14,19,10,2, 11.8,1,1, -7.257, 10246.880, 321.322, 52457.392 18/02/17,00:05:15,00,10,2, 11.9,1,1, -7.252, 10246.872, 321.322, 52457.392 18/02/17,00:05:15,01,10,2, 11.9,1,1, -7.252, 10246.820, 321.330, 52457.379 18/02/17,00:05:15,02,10,2, 11.9,1,1, -7.252, 10246.792, 321.292, 52457.464 18/02/17,00:05:15,03,10,2, 11.9,1,1, -7.252, 10246.750, 321.324, 52457.437 18/02/17,00:05:15,04,10,2, 11.9,1,1, -7.252, 10246.713, 321.302, 52457.532 18/02/17,00:05:15,05,10,2, 11.9,1,1, -7.252, 10246.683, 321.296, 52457.499 18/02/17,00:05:15,06,10,2, 11.9,1,1, -7.252, 10246.648, 321.284, 52457.614 18/02/17,00:05:15,07,10,2, 11.9,1,1, -7.252, 10246.611, 321.296, 52457.675 18/02/17,00:05:15,08,10,2, 11.9,1,1, -7.252, 10246.584, 321.282, 52457.682 18/02/17,00:05:15,09,10,2, 11.9,1,1, -7.252, 10246.571, 321.285, 52457.645 18/02/17,00:05:15,10,10,2, 11.9,1,1, -7.252, 10246.524, 321.285, 52457.680 18/02/17,00:05:15,11,10,2, 11.9,1,1, -7.252, 10246.500, 321.289, 52457.719 18/02/17,00:05:15,12,10,2, 11.9,1,1, -7.252, 10246.455, 321.289, 52457.732 18/02/17,00:05:15,13,10,2, 11.9,1,1, -7.252, 10246.429, 321.282, 52457.794 18/02/17,00:05:15,14,10,2, 11.9,1,1, -7.252, 10246.395, 321.271, 52457.760 18/02/17,00:05:15,15,10,2, 11.9,1,1, -7.252, 10246.346, 321.299, 52457.864 18/02/17,00:05:15,16,10,2, 11.9,1,1, -7.252, 10246.327, 321.289, 52457.898 18/02/17,00:05:15,17,10,2, 11.9,1,1, -7.252, 10246.273, 321.277, 52458.007 18/02/17,00:05:15,18,10,2, 11.9,1,1, -7.252, 10246.249, 321.260, 52457.981 18/02/17,00:05:15,19,10,2, 11.9,1,1, -7.252, 10246.225, 321.263, 52457.965 18/02/17,00:05:16,00,10,2, 11.9,1,1, -7.255, 10246.221, 321.263, 52457.965 18/02/17,00:05:16,01,10,2, 11.9,1,1, -7.255, 10246.136, 321.215, 52458.015 18/02/17,00:05:16,02,10,2, 11.9,1,1, -7.255, 10246.100, 321.256, 52458.082 18/02/17,00:05:16,03,10,2, 11.9,1,1, -7.255, 10246.078, 321.247, 52458.068 18/02/17,00:05:16,04,10,2, 11.9,1,1, -7.255, 10246.050, 321.251, 52458.153 18/02/17,00:05:16,05,10,2, 11.9,1,1, -7.255, 10246.022, 321.247, 52458.134 18/02/17,00:05:16,06,10,2, 11.9,1,1, -7.255, 10246.001, 321.254, 52458.230 18/02/17,00:05:16,07,10,2, 11.9,1,1, -7.255, 10245.946, 321.249, 52458.159 18/02/17,00:05:16,08,10,2, 11.9,1,1, -7.255, 10245.908, 321.239, 52458.294 18/02/17,00:05:16,09,10,2, 11.9,1,1, -7.255, 10245.893, 321.240, 52458.276 18/02/17,00:05:16,10,10,2, 11.9,1,1, -7.255, 10245.831, 321.222, 52458.329 18/02/17,00:05:16,11,10,2, 11.9,1,1, -7.255, 10245.826, 321.222, 52458.286 18/02/17,00:05:16,12,10,2, 11.9,1,1, -7.255, 10245.759, 321.241, 52458.405 18/02/17,00:05:16,13,10,2, 11.9,1,1, -7.255, 10245.760, 321.237, 52458.440 18/02/17,00:05:16,14,10,2, 11.9,1,1, -7.255, 10245.719, 321.247, 52458.471 18/02/17,00:05:16,15,10,2, 11.9,1,1, -7.255, 10245.700, 321.218, 52458.203 18/02/17,00:05:16,16,10,2, 11.9,1,1, -7.255, 10245.626, 321.220, 52458.379 18/02/17,00:05:16,17,10,2, 11.9,1,1, -7.255, 10245.566, 321.257, 52458.534 18/02/17,00:05:16,18,10,2, 11.9,1,1, -7.255, 10245.577, 321.263, 52458.542 18/02/17,00:05:16,19,10,2, 11.9,1,1, -7.255, 10245.548, 321.247, 52458.563 18/02/17,00:05:17,00,10,2, 11.8,1,1, -7.255, 10245.545, 321.247, 52458.563 18/02/17,00:05:17,01,10,2, 11.8,1,1, -7.255, 10245.507, 321.255, 52458.712 18/02/17,00:05:17,02,10,2, 11.8,1,1, -7.255, 10245.433, 321.257, 52458.684 18/02/17,00:05:17,03,10,2, 11.8,1,1, -7.255, 10245.428, 321.258, 52458.710 18/02/17,00:05:17,04,10,2, 11.8,1,1, -7.255, 10245.411, 321.247, 52458.763 18/02/17,00:05:17,05,10,2, 11.8,1,1, -7.255, 10245.348, 321.233, 52458.592 18/02/17,00:05:17,06,10,2, 11.8,1,1, -7.255, 10245.334, 321.257, 52458.869 18/02/17,00:05:17,07,10,2, 11.8,1,1, -7.255, 10245.331, 321.284, 52458.909 18/02/17,00:05:17,08,10,2, 11.8,1,1, -7.255, 10245.271, 321.304, 52458.866 18/02/17,00:05:17,09,10,2, 11.8,1,1, -7.255, 10245.198, 321.278, 52458.865 18/02/17,00:05:17,10,10,2, 11.8,1,1, -7.255, 10245.210, 321.298, 52458.888 18/02/17,00:05:17,11,10,2, 11.8,1,1, -7.255, 10245.182, 321.284, 52458.919 18/02/17,00:05:17,12,10,2, 11.8,1,1, -7.255, 10245.116, 321.307, 52458.979 18/02/17,00:05:17,13,10,2, 11.8,1,1, -7.255, 10245.083, 321.301, 52458.880 18/02/17,00:05:17,14,10,2, 11.8,1,1, -7.255, 10245.078, 321.278, 52458.971 18/02/17,00:05:17,15,10,2, 11.8,1,1, -7.255, 10245.039, 321.291, 52459.048 18/02/17,00:05:17,16,10,2, 11.8,1,1, -7.255, 10245.000, 321.310, 52459.094 18/02/17,00:05:17,17,10,2, 11.8,1,1, -7.255, 10245.007, 321.297, 52458.891 18/02/17,00:05:17,18,10,2, 11.8,1,1, -7.255, 10244.910, 321.321, 52459.058 18/02/17,00:05:17,19,10,2, 11.8,1,1, -7.255, 10244.854, 321.303, 52459.092 18/02/17,00:05:18,00,10,2, 11.7,1,1, -7.255, 10244.852, 321.303, 52459.092 18/02/17,00:05:18,01,10,2, 11.7,1,1, -7.255, 10244.818, 321.326, 52459.227 18/02/17,00:05:18,02,10,2, 11.7,1,1, -7.255, 10244.806, 321.343, 52459.377 18/02/17,00:05:18,03,10,2, 11.7,1,1, -7.255, 10244.714, 321.333, 52459.333 18/02/17,00:05:18,04,10,2, 11.7,1,1, -7.255, 10244.718, 321.337, 52459.388 18/02/17,00:05:18,05,10,2, 11.7,1,1, -7.255, 10244.676, 321.345, 52459.332 18/02/17,00:05:18,06,10,2, 11.7,1,1, -7.255, 10244.628, 321.370, 52459.438 18/02/17,00:05:18,07,10,2, 11.7,1,1, -7.255, 10244.596, 321.370, 52459.494 18/02/17,00:05:18,08,10,2, 11.7,1,1, -7.255, 10244.572, 321.350, 52459.454 18/02/17,00:05:18,09,10,2, 11.7,1,1, -7.255, 10244.555, 321.355, 52459.440 18/02/17,00:05:18,10,10,2, 11.7,1,1, -7.255, 10244.514, 321.386, 52459.537 18/02/17,00:05:18,11,10,2, 11.7,1,1, -7.255, 10244.463, 321.370, 52459.512 18/02/17,00:05:18,12,10,2, 11.7,1,1, -7.255, 10244.442, 321.354, 52459.573 18/02/17,00:05:18,13,10,2, 11.7,1,1, -7.255, 10244.366, 321.385, 52459.602 18/02/17,00:05:18,14,10,2, 11.7,1,1, -7.255, 10244.343, 321.373, 52459.606 18/02/17,00:05:18,15,10,2, 11.7,1,1, -7.255, 10244.321, 321.386, 52459.672 18/02/17,00:05:18,16,10,2, 11.7,1,1, -7.255, 10244.298, 321.389, 52459.787 18/02/17,00:05:18,17,10,2, 11.7,1,1, -7.255, 10244.251, 321.390, 52459.824 18/02/17,00:05:18,18,10,2, 11.7,1,1, -7.255, 10244.217, 321.427, 52459.868 18/02/17,00:05:18,19,10,2, 11.7,1,1, -7.255, 10244.207, 321.424, 52459.747 18/02/17,00:05:19,00,10,2, 11.9,1,1, -7.253, 10244.201, 321.424, 52459.747 18/02/17,00:05:19,01,10,2, 11.9,1,1, -7.253, 10244.120, 321.439, 52459.812 18/02/17,00:05:19,02,10,2, 11.9,1,1, -7.253, 10244.101, 321.437, 52459.893 18/02/17,00:05:19,03,10,2, 11.9,1,1, -7.253, 10244.048, 321.445, 52459.911 18/02/17,00:05:19,04,10,2, 11.9,1,1, -7.253, 10244.004, 321.455, 52459.954 18/02/17,00:05:19,05,10,2, 11.9,1,1, -7.253, 10243.985, 321.430, 52459.993 18/02/17,00:05:19,06,10,2, 11.9,1,1, -7.253, 10243.952, 321.459, 52460.082 18/02/17,00:05:19,07,10,2, 11.9,1,1, -7.253, 10243.909, 321.468, 52460.041 18/02/17,00:05:19,08,10,2, 11.9,1,1, -7.253, 10243.856, 321.451, 52460.098 18/02/17,00:05:19,09,10,2, 11.9,1,1, -7.253, 10243.837, 321.458, 52460.101 18/02/17,00:05:19,10,10,2, 11.9,1,1, -7.253, 10243.811, 321.443, 52460.069 18/02/17,00:05:19,11,10,2, 11.9,1,1, -7.253, 10243.784, 321.493, 52460.227 18/02/17,00:05:19,12,10,2, 11.9,1,1, -7.253, 10243.735, 321.455, 52460.147 18/02/17,00:05:19,13,10,2, 11.9,1,1, -7.253, 10243.707, 321.463, 52460.216 18/02/17,00:05:19,14,10,2, 11.9,1,1, -7.253, 10243.656, 321.507, 52460.352 18/02/17,00:05:19,15,10,2, 11.9,1,1, -7.253, 10243.636, 321.494, 52460.363 18/02/17,00:05:19,16,10,2, 11.9,1,1, -7.253, 10243.611, 321.497, 52460.347 18/02/17,00:05:19,17,10,2, 11.9,1,1, -7.253, 10243.572, 321.508, 52460.355 18/02/17,00:05:19,18,10,2, 11.9,1,1, -7.253, 10243.551, 321.527, 52460.368 18/02/17,00:05:19,19,10,2, 11.9,1,1, -7.253, 10243.511, 321.509, 52460.388 18/02/17,00:05:20,00,10,2, 11.9,1,1, -7.250, 10243.509, 321.509, 52460.388 18/02/17,00:05:20,01,10,2, 11.9,1,1, -7.250, 10243.433, 321.515, 52460.491 18/02/17,00:05:20,02,10,2, 11.9,1,1, -7.250, 10243.391, 321.507, 52460.511 18/02/17,00:05:20,03,10,2, 11.9,1,1, -7.250, 10243.359, 321.522, 52460.553 18/02/17,00:05:20,04,10,2, 11.9,1,1, -7.250, 10243.312, 321.540, 52460.626 18/02/17,00:05:20,05,10,2, 11.9,1,1, -7.250, 10243.285, 321.527, 52460.626 18/02/17,00:05:20,06,10,2, 11.9,1,1, -7.250, 10243.246, 321.529, 52460.595 18/02/17,00:05:20,07,10,2, 11.9,1,1, -7.250, 10243.219, 321.549, 52460.602 18/02/17,00:05:20,08,10,2, 11.9,1,1, -7.250, 10243.189, 321.537, 52460.712 18/02/17,00:05:20,09,10,2, 11.9,1,1, -7.250, 10243.145, 321.562, 52460.665 18/02/17,00:05:20,10,10,2, 11.9,1,1, -7.250, 10243.117, 321.553, 52460.700 18/02/17,00:05:20,11,10,2, 11.9,1,1, -7.250, 10243.101, 321.558, 52460.737 18/02/17,00:05:20,12,10,2, 11.9,1,1, -7.250, 10243.025, 321.581, 52460.771 18/02/17,00:05:20,13,10,2, 11.9,1,1, -7.250, 10243.004, 321.591, 52460.820 18/02/17,00:05:20,14,10,2, 11.9,1,1, -7.250, 10242.977, 321.596, 52460.849 18/02/17,00:05:20,15,10,2, 11.9,1,1, -7.250, 10242.938, 321.590, 52460.817 18/02/17,00:05:20,16,10,2, 11.9,1,1, -7.250, 10242.913, 321.630, 52460.972 18/02/17,00:05:20,17,10,2, 11.9,1,1, -7.250, 10242.881, 321.632, 52460.950 18/02/17,00:05:20,18,10,2, 11.9,1,1, -7.250, 10242.812, 321.623, 52460.956 18/02/17,00:05:20,19,10,2, 11.9,1,1, -7.250, 10242.814, 321.645, 52461.048 18/02/17,00:05:21,00,10,2, 11.9,1,1, -7.252, 10242.808, 321.645, 52461.048 18/02/17,00:05:21,01,10,2, 11.9,1,1, -7.252, 10242.733, 321.637, 52461.060 18/02/17,00:05:21,02,10,2, 11.9,1,1, -7.252, 10242.681, 321.675, 52461.029 18/02/17,00:05:21,03,10,2, 11.9,1,1, -7.252, 10242.677, 321.683, 52461.096 18/02/17,00:05:21,04,10,2, 11.9,1,1, -7.252, 10242.636, 321.692, 52461.154 18/02/17,00:05:21,05,10,2, 11.9,1,1, -7.252, 10242.600, 321.703, 52461.116 18/02/17,00:05:21,06,10,2, 11.9,1,1, -7.252, 10242.551, 321.736, 52461.194 18/02/17,00:05:21,07,10,2, 11.9,1,1, -7.252, 10242.530, 321.726, 52461.210 18/02/17,00:05:21,08,10,2, 11.9,1,1, -7.252, 10242.502, 321.758, 52461.308 18/02/17,00:05:21,09,10,2, 11.9,1,1, -7.252, 10242.437, 321.765, 52461.343 18/02/17,00:05:21,10,10,2, 11.9,1,1, -7.252, 10242.424, 321.760, 52461.346 18/02/17,00:05:21,11,10,2, 11.9,1,1, -7.252, 10242.373, 321.791, 52461.469 18/02/17,00:05:21,12,10,2, 11.9,1,1, -7.252, 10242.384, 321.780, 52461.420 18/02/17,00:05:21,13,10,2, 11.9,1,1, -7.252, 10242.307, 321.797, 52461.414 18/02/17,00:05:21,14,10,2, 11.9,1,1, -7.252, 10242.277, 321.837, 52461.508 18/02/17,00:05:21,15,10,2, 11.9,1,1, -7.252, 10242.231, 321.843, 52461.529 18/02/17,00:05:21,16,10,2, 11.9,1,1, -7.252, 10242.189, 321.861, 52461.541 18/02/17,00:05:21,17,10,2, 11.9,1,1, -7.252, 10242.170, 321.856, 52461.611 18/02/17,00:05:21,18,10,2, 11.9,1,1, -7.252, 10242.155, 321.876, 52461.602 18/02/17,00:05:21,19,10,2, 11.9,1,1, -7.252, 10242.120, 321.889, 52461.599 18/02/17,00:05:22,00,10,2, 11.9,1,1, -7.255, 10242.115, 321.889, 52461.599 18/02/17,00:05:22,01,10,2, 11.9,1,1, -7.255, 10242.028, 321.964, 52461.751 18/02/17,00:05:22,02,10,2, 11.9,1,1, -7.255, 10241.948, 321.962, 52461.697 18/02/17,00:05:22,03,10,2, 11.9,1,1, -7.255, 10241.957, 321.951, 52461.802 18/02/17,00:05:22,04,10,2, 11.9,1,1, -7.255, 10241.924, 321.992, 52461.775 18/02/17,00:05:22,05,10,2, 11.9,1,1, -7.255, 10241.893, 322.014, 52461.836 18/02/17,00:05:22,06,10,2, 11.9,1,1, -7.255, 10241.826, 322.026, 52461.958 18/02/17,00:05:22,07,10,2, 11.9,1,1, -7.255, 10241.847, 322.047, 52461.941 18/02/17,00:05:22,08,10,2, 11.9,1,1, -7.255, 10241.787, 322.053, 52461.972 18/02/17,00:05:22,09,10,2, 11.9,1,1, -7.255, 10241.746, 322.045, 52461.974 18/02/17,00:05:22,10,10,2, 11.9,1,1, -7.255, 10241.720, 322.067, 52462.028 18/02/17,00:05:22,11,10,2, 11.9,1,1, -7.255, 10241.672, 322.095, 52462.036 18/02/17,00:05:22,12,10,2, 11.9,1,1, -7.255, 10241.650, 322.109, 52462.093 18/02/17,00:05:22,13,10,2, 11.9,1,1, -7.255, 10241.596, 322.111, 52462.151 18/02/17,00:05:22,14,10,2, 11.9,1,1, -7.255, 10241.565, 322.116, 52462.081 18/02/17,00:05:22,15,10,2, 11.9,1,1, -7.255, 10241.536, 322.138, 52462.235 18/02/17,00:05:22,16,10,2, 11.9,1,1, -7.255, 10241.521, 322.138, 52462.181 18/02/17,00:05:22,17,10,2, 11.9,1,1, -7.255, 10241.466, 322.158, 52462.190 18/02/17,00:05:22,18,10,2, 11.9,1,1, -7.255, 10241.455, 322.207, 52462.519 18/02/17,00:05:22,19,10,2, 11.9,1,1, -7.255, 10241.463, 322.219, 52462.245 18/02/17,00:05:23,00,10,2, 11.9,1,1, -7.256, 10241.456, 322.219, 52462.245 18/02/17,00:05:23,01,10,2, 11.9,1,1, -7.256, 10241.358, 322.217, 52462.302 18/02/17,00:05:23,02,10,2, 11.9,1,1, -7.256, 10241.306, 322.228, 52462.388 18/02/17,00:05:23,03,10,2, 11.9,1,1, -7.256, 10241.277, 322.240, 52462.397 18/02/17,00:05:23,04,10,2, 11.9,1,1, -7.256, 10241.245, 322.236, 52462.447 18/02/17,00:05:23,05,10,2, 11.9,1,1, -7.256, 10241.224, 322.267, 52462.467 18/02/17,00:05:23,06,10,2, 11.9,1,1, -7.256, 10241.157, 322.269, 52462.531 18/02/17,00:05:23,07,10,2, 11.9,1,1, -7.256, 10241.161, 322.275, 52462.554 18/02/17,00:05:23,08,10,2, 11.9,1,1, -7.256, 10241.109, 322.295, 52462.608 18/02/17,00:05:23,09,10,2, 11.9,1,1, -7.256, 10241.015, 322.276, 52462.417 18/02/17,00:05:23,10,10,2, 11.9,1,1, -7.256, 10241.085, 322.323, 52462.717 18/02/17,00:05:23,11,10,2, 11.9,1,1, -7.256, 10241.045, 322.303, 52462.684 18/02/17,00:05:23,12,10,2, 11.9,1,1, -7.256, 10240.964, 322.349, 52462.810 18/02/17,00:05:23,13,10,2, 11.9,1,1, -7.256, 10240.977, 322.327, 52462.727 18/02/17,00:05:23,14,10,2, 11.9,1,1, -7.256, 10240.957, 322.324, 52462.719 18/02/17,00:05:23,15,10,2, 11.9,1,1, -7.256, 10240.898, 322.354, 52462.736 18/02/17,00:05:23,16,10,2, 11.9,1,1, -7.256, 10240.859, 322.382, 52462.824 18/02/17,00:05:23,17,10,2, 11.9,1,1, -7.256, 10240.823, 322.374, 52462.916 18/02/17,00:05:23,18,10,2, 11.9,1,1, -7.256, 10240.788, 322.397, 52462.917 18/02/17,00:05:23,19,10,2, 11.9,1,1, -7.256, 10240.766, 322.391, 52462.826 18/02/17,00:05:24,00,10,2, 11.8,1,1, -7.257, 10240.763, 322.391, 52462.826 18/02/17,00:05:24,01,10,2, 11.8,1,1, -7.257, 10240.688, 322.402, 52462.949 18/02/17,00:05:24,02,10,2, 11.8,1,1, -7.257, 10240.653, 322.439, 52462.917 18/02/17,00:05:24,03,10,2, 11.8,1,1, -7.257, 10240.658, 322.429, 52463.077 18/02/17,00:05:24,04,10,2, 11.8,1,1, -7.257, 10240.594, 322.436, 52463.013 18/02/17,00:05:24,05,10,2, 11.8,1,1, -7.257, 10240.556, 322.455, 52463.005 18/02/17,00:05:24,06,10,2, 11.8,1,1, -7.257, 10240.528, 322.433, 52463.051 18/02/17,00:05:24,07,10,2, 11.8,1,1, -7.257, 10240.497, 322.475, 52463.089 18/02/17,00:05:24,08,10,2, 11.8,1,1, -7.257, 10240.452, 322.466, 52463.171 18/02/17,00:05:24,09,10,2, 11.8,1,1, -7.257, 10240.415, 322.489, 52463.222 18/02/17,00:05:24,10,10,2, 11.8,1,1, -7.257, 10240.401, 322.455, 52462.935 18/02/17,00:05:24,11,10,2, 11.8,1,1, -7.257, 10240.338, 322.520, 52463.379 18/02/17,00:05:24,12,10,2, 11.8,1,1, -7.257, 10240.347, 322.521, 52463.398 18/02/17,00:05:24,13,10,2, 11.8,1,1, -7.257, 10240.297, 322.530, 52463.308 18/02/17,00:05:24,14,10,2, 11.8,1,1, -7.257, 10240.275, 322.553, 52463.419 18/02/17,00:05:24,15,10,2, 11.8,1,1, -7.257, 10240.237, 322.530, 52463.369 18/02/17,00:05:24,16,10,2, 11.8,1,1, -7.257, 10240.213, 322.555, 52463.380 18/02/17,00:05:24,17,10,2, 11.8,1,1, -7.257, 10240.157, 322.541, 52463.426 18/02/17,00:05:24,18,10,2, 11.8,1,1, -7.257, 10240.109, 322.561, 52463.458 18/02/17,00:05:24,19,10,2, 11.8,1,1, -7.257, 10240.078, 322.580, 52463.555 18/02/17,00:05:25,00,10,2, 11.8,1,1, -7.251, 10240.071, 322.580, 52463.555 18/02/17,00:05:25,01,10,2, 11.8,1,1, -7.251, 10240.053, 322.616, 52463.650 18/02/17,00:05:25,02,10,2, 11.8,1,1, -7.251, 10239.960, 322.595, 52463.604 18/02/17,00:05:25,03,10,2, 11.8,1,1, -7.251, 10239.965, 322.605, 52463.653 18/02/17,00:05:25,04,10,2, 11.8,1,1, -7.251, 10239.923, 322.626, 52463.716 18/02/17,00:05:25,05,10,2, 11.8,1,1, -7.251, 10239.911, 322.645, 52463.790 18/02/17,00:05:25,06,10,2, 11.8,1,1, -7.251, 10239.825, 322.635, 52463.700 18/02/17,00:05:25,07,10,2, 11.8,1,1, -7.251, 10239.836, 322.677, 52463.842 18/02/17,00:05:25,08,10,2, 11.8,1,1, -7.251, 10239.778, 322.665, 52463.750 18/02/17,00:05:25,09,10,2, 11.8,1,1, -7.251, 10239.740, 322.690, 52463.836 18/02/17,00:05:25,10,10,2, 11.8,1,1, -7.251, 10239.694, 322.685, 52463.900 18/02/17,00:05:25,11,10,2, 11.8,1,1, -7.251, 10239.670, 322.717, 52463.957 18/02/17,00:05:25,12,10,2, 11.8,1,1, -7.251, 10239.599, 322.731, 52463.978 18/02/17,00:05:25,13,10,2, 11.8,1,1, -7.251, 10239.578, 322.736, 52464.005 18/02/17,00:05:25,14,10,2, 11.8,1,1, -7.251, 10239.556, 322.737, 52463.977 18/02/17,00:05:25,15,10,2, 11.8,1,1, -7.251, 10239.479, 322.738, 52464.057 18/02/17,00:05:25,16,10,2, 11.8,1,1, -7.251, 10239.470, 322.750, 52464.055 18/02/17,00:05:25,17,10,2, 11.8,1,1, -7.251, 10239.424, 322.729, 52464.077 18/02/17,00:05:25,18,10,2, 11.8,1,1, -7.251, 10239.396, 322.765, 52464.147 18/02/17,00:05:25,19,10,2, 11.8,1,1, -7.251, 10239.356, 322.766, 52464.151 18/02/17,00:05:26,00,10,2, 11.9,1,1, -7.250, 10239.353, 322.766, 52464.151 18/02/17,00:05:26,01,10,2, 11.9,1,1, -7.250, 10239.287, 322.794, 52464.275 18/02/17,00:05:26,02,10,2, 11.9,1,1, -7.250, 10239.266, 322.811, 52464.149 18/02/17,00:05:26,03,10,2, 11.9,1,1, -7.250, 10239.234, 322.806, 52464.307 18/02/17,00:05:26,04,10,2, 11.9,1,1, -7.250, 10239.182, 322.814, 52464.340 18/02/17,00:05:26,05,10,2, 11.9,1,1, -7.250, 10239.165, 322.826, 52464.330 18/02/17,00:05:26,06,10,2, 11.9,1,1, -7.250, 10239.123, 322.814, 52464.305 18/02/17,00:05:26,07,10,2, 11.9,1,1, -7.250, 10239.060, 322.811, 52464.431 18/02/17,00:05:26,08,10,2, 11.9,1,1, -7.250, 10239.011, 322.847, 52464.442 18/02/17,00:05:26,09,10,2, 11.9,1,1, -7.250, 10238.998, 322.835, 52464.452 18/02/17,00:05:26,10,10,2, 11.9,1,1, -7.250, 10238.968, 322.854, 52464.510 18/02/17,00:05:26,11,10,2, 11.9,1,1, -7.250, 10238.938, 322.834, 52464.498 18/02/17,00:05:26,12,10,2, 11.9,1,1, -7.250, 10238.904, 322.852, 52464.525 18/02/17,00:05:26,13,10,2, 11.9,1,1, -7.250, 10238.847, 322.863, 52464.635 18/02/17,00:05:26,14,10,2, 11.9,1,1, -7.250, 10238.826, 322.883, 52464.587 18/02/17,00:05:26,15,10,2, 11.9,1,1, -7.250, 10238.771, 322.898, 52464.636 18/02/17,00:05:26,16,10,2, 11.9,1,1, -7.250, 10238.755, 322.883, 52464.597 18/02/17,00:05:26,17,10,2, 11.9,1,1, -7.250, 10238.700, 322.884, 52464.689 18/02/17,00:05:26,18,10,2, 11.9,1,1, -7.250, 10238.671, 322.901, 52464.744 18/02/17,00:05:26,19,10,2, 11.9,1,1, -7.250, 10238.637, 322.902, 52464.678 18/02/17,00:05:27,00,10,2, 11.9,1,1, -7.259, 10238.636, 322.902, 52464.678 18/02/17,00:05:27,01,10,2, 11.9,1,1, -7.259, 10238.567, 322.908, 52464.825 18/02/17,00:05:27,02,10,2, 11.9,1,1, -7.259, 10238.547, 322.913, 52464.787 18/02/17,00:05:27,03,10,2, 11.9,1,1, -7.259, 10238.469, 322.923, 52464.830 18/02/17,00:05:27,04,10,2, 11.9,1,1, -7.259, 10238.440, 322.927, 52464.868 18/02/17,00:05:27,05,10,2, 11.9,1,1, -7.259, 10238.403, 322.951, 52464.947 18/02/17,00:05:27,06,10,2, 11.9,1,1, -7.259, 10238.348, 322.947, 52464.929 18/02/17,00:05:27,07,10,2, 11.9,1,1, -7.259, 10238.309, 322.951, 52464.956 18/02/17,00:05:27,08,10,2, 11.9,1,1, -7.259, 10238.276, 322.957, 52465.047 18/02/17,00:05:27,09,10,2, 11.9,1,1, -7.259, 10238.254, 322.967, 52465.060 18/02/17,00:05:27,10,10,2, 11.9,1,1, -7.259, 10238.241, 322.970, 52465.038 18/02/17,00:05:27,11,10,2, 11.9,1,1, -7.259, 10238.192, 322.955, 52465.026 18/02/17,00:05:27,12,10,2, 11.9,1,1, -7.259, 10238.133, 322.986, 52465.070 18/02/17,00:05:27,13,10,2, 11.9,1,1, -7.259, 10238.103, 322.979, 52465.073 18/02/17,00:05:27,14,10,2, 11.9,1,1, -7.259, 10238.062, 322.993, 52465.144 18/02/17,00:05:27,15,10,2, 11.9,1,1, -7.259, 10238.010, 322.998, 52465.179 18/02/17,00:05:27,16,10,2, 11.9,1,1, -7.259, 10237.962, 323.008, 52465.147 18/02/17,00:05:27,17,10,2, 11.9,1,1, -7.259, 10237.923, 322.990, 52465.155 18/02/17,00:05:27,18,10,2, 11.9,1,1, -7.259, 10237.878, 323.005, 52465.246 18/02/17,00:05:27,19,10,2, 11.9,1,1, -7.259, 10237.843, 323.025, 52465.280 18/02/17,00:05:28,00,10,2, 11.9,1,1, -7.254, 10237.843, 323.025, 52465.280 18/02/17,00:05:28,01,10,2, 11.9,1,1, -7.254, 10237.791, 323.020, 52465.320 18/02/17,00:05:28,02,10,2, 11.9,1,1, -7.254, 10237.746, 323.038, 52465.344 18/02/17,00:05:28,03,10,2, 11.9,1,1, -7.254, 10237.689, 323.058, 52465.484 18/02/17,00:05:28,04,10,2, 11.9,1,1, -7.254, 10237.646, 323.056, 52465.394 18/02/17,00:05:28,05,10,2, 11.9,1,1, -7.254, 10237.622, 323.043, 52465.499 18/02/17,00:05:28,06,10,2, 11.9,1,1, -7.254, 10237.562, 323.042, 52465.494 18/02/17,00:05:28,07,10,2, 11.9,1,1, -7.254, 10237.534, 323.045, 52465.472 18/02/17,00:05:28,08,10,2, 11.9,1,1, -7.254, 10237.499, 323.031, 52465.511 18/02/17,00:05:28,09,10,2, 11.9,1,1, -7.254, 10237.475, 323.044, 52465.536 18/02/17,00:05:28,10,10,2, 11.9,1,1, -7.254, 10237.412, 323.047, 52465.513 18/02/17,00:05:28,11,10,2, 11.9,1,1, -7.254, 10237.373, 323.059, 52465.603 18/02/17,00:05:28,12,10,2, 11.9,1,1, -7.254, 10237.327, 323.049, 52465.578 18/02/17,00:05:28,13,10,2, 11.9,1,1, -7.254, 10237.286, 323.043, 52465.627 18/02/17,00:05:28,14,10,2, 11.9,1,1, -7.254, 10237.238, 323.035, 52465.665 18/02/17,00:05:28,15,10,2, 11.9,1,1, -7.254, 10237.226, 323.072, 52465.747 18/02/17,00:05:28,16,10,2, 11.9,1,1, -7.254, 10237.164, 323.091, 52465.935 18/02/17,00:05:28,17,10,2, 11.9,1,1, -7.254, 10237.109, 323.097, 52465.774 18/02/17,00:05:28,18,10,2, 11.9,1,1, -7.254, 10237.100, 323.088, 52465.749 18/02/17,00:05:28,19,10,2, 11.9,1,1, -7.254, 10237.045, 323.095, 52465.866 18/02/17,00:05:29,00,10,2, 11.8,1,1, -7.254, 10237.042, 323.095, 52465.866 18/02/17,00:05:29,01,10,2, 11.8,1,1, -7.254, 10236.978, 323.114, 52465.897 18/02/17,00:05:29,02,10,2, 11.8,1,1, -7.254, 10236.938, 323.107, 52465.931 18/02/17,00:05:29,03,10,2, 11.8,1,1, -7.254, 10236.891, 323.119, 52465.939 18/02/17,00:05:29,04,10,2, 11.8,1,1, -7.254, 10236.840, 323.135, 52465.939 18/02/17,00:05:29,05,10,2, 11.8,1,1, -7.254, 10236.814, 323.133, 52466.028 18/02/17,00:05:29,06,10,2, 11.8,1,1, -7.254, 10236.762, 323.134, 52466.007 18/02/17,00:05:29,07,10,2, 11.8,1,1, -7.254, 10236.688, 323.126, 52466.059 18/02/17,00:05:29,08,10,2, 11.8,1,1, -7.254, 10236.675, 323.161, 52466.163 18/02/17,00:05:29,09,10,2, 11.8,1,1, -7.254, 10236.624, 323.158, 52466.119 18/02/17,00:05:29,10,10,2, 11.8,1,1, -7.254, 10236.594, 323.159, 52466.129 18/02/17,00:05:29,11,10,2, 11.8,1,1, -7.254, 10236.569, 323.208, 52466.220 18/02/17,00:05:29,12,10,2, 11.8,1,1, -7.254, 10236.484, 323.183, 52466.186 18/02/17,00:05:29,13,10,2, 11.8,1,1, -7.254, 10236.451, 323.191, 52466.200 18/02/17,00:05:29,14,10,2, 11.8,1,1, -7.254, 10236.398, 323.217, 52466.294 18/02/17,00:05:29,15,10,2, 11.8,1,1, -7.254, 10236.334, 323.211, 52466.265 18/02/17,00:05:29,16,10,2, 11.8,1,1, -7.254, 10236.286, 323.234, 52466.354 18/02/17,00:05:29,17,10,2, 11.8,1,1, -7.254, 10236.247, 323.218, 52466.357 18/02/17,00:05:29,18,10,2, 11.8,1,1, -7.254, 10236.194, 323.212, 52466.426 18/02/17,00:05:29,19,10,2, 11.8,1,1, -7.254, 10236.163, 323.218, 52466.507 18/02/17,00:05:30,00,10,2, 11.9,1,1, -7.256, 10236.157, 323.218, 52466.507 18/02/17,00:05:30,01,10,2, 11.9,1,1, -7.256, 10236.075, 323.258, 52466.556 18/02/17,00:05:30,02,10,2, 11.9,1,1, -7.256, 10236.024, 323.261, 52466.474 18/02/17,00:05:30,03,10,2, 11.9,1,1, -7.256, 10235.975, 323.253, 52466.535 18/02/17,00:05:30,04,10,2, 11.9,1,1, -7.256, 10235.942, 323.283, 52466.472 18/02/17,00:05:30,05,10,2, 11.9,1,1, -7.256, 10235.875, 323.269, 52466.463 18/02/17,00:05:30,06,10,2, 11.9,1,1, -7.256, 10235.814, 323.243, 52466.567 18/02/17,00:05:30,07,10,2, 11.9,1,1, -7.256, 10235.762, 323.293, 52466.651 18/02/17,00:05:30,08,10,2, 11.9,1,1, -7.256, 10235.704, 323.301, 52466.605 18/02/17,00:05:30,09,10,2, 11.9,1,1, -7.256, 10235.693, 323.303, 52466.709 18/02/17,00:05:30,10,10,2, 11.9,1,1, -7.256, 10235.625, 323.322, 52466.678 18/02/17,00:05:30,11,10,2, 11.9,1,1, -7.256, 10235.561, 323.320, 52466.732 18/02/17,00:05:30,12,10,2, 11.9,1,1, -7.256, 10235.513, 323.325, 52466.779 18/02/17,00:05:30,13,10,2, 11.9,1,1, -7.256, 10235.475, 323.349, 52466.802 18/02/17,00:05:30,14,10,2, 11.9,1,1, -7.256, 10235.413, 323.349, 52466.816 18/02/17,00:05:30,15,10,2, 11.9,1,1, -7.256, 10235.366, 323.347, 52466.909 18/02/17,00:05:30,16,10,2, 11.9,1,1, -7.256, 10235.349, 323.340, 52466.903 18/02/17,00:05:30,17,10,2, 11.9,1,1, -7.256, 10235.259, 323.368, 52466.897 18/02/17,00:05:30,18,10,2, 11.9,1,1, -7.256, 10235.189, 323.364, 52466.953 18/02/17,00:05:30,19,10,2, 11.9,1,1, -7.256, 10235.167, 323.353, 52466.928 18/02/17,00:05:31,00,10,2, 11.9,1,1, -7.254, 10235.164, 323.353, 52466.928 18/02/17,00:05:31,01,10,2, 11.9,1,1, -7.254, 10235.049, 323.390, 52467.064 18/02/17,00:05:31,02,10,2, 11.9,1,1, -7.254, 10234.984, 323.385, 52467.059 18/02/17,00:05:31,03,10,2, 11.9,1,1, -7.254, 10234.939, 323.394, 52467.149 18/02/17,00:05:31,04,10,2, 11.9,1,1, -7.254, 10234.885, 323.402, 52467.169 18/02/17,00:05:31,05,10,2, 11.9,1,1, -7.254, 10234.823, 323.410, 52467.200 18/02/17,00:05:31,06,10,2, 11.9,1,1, -7.254, 10234.799, 323.417, 52467.151 18/02/17,00:05:31,07,10,2, 11.9,1,1, -7.254, 10234.720, 323.419, 52467.196 18/02/17,00:05:31,08,10,2, 11.9,1,1, -7.254, 10234.669, 323.423, 52467.226 18/02/17,00:05:31,09,10,2, 11.9,1,1, -7.254, 10234.660, 323.460, 52467.305 18/02/17,00:05:31,10,10,2, 11.9,1,1, -7.254, 10234.587, 323.430, 52467.291 18/02/17,00:05:31,11,10,2, 11.9,1,1, -7.254, 10234.535, 323.438, 52467.262 18/02/17,00:05:31,12,10,2, 11.9,1,1, -7.254, 10234.469, 323.460, 52467.395 18/02/17,00:05:31,13,10,2, 11.9,1,1, -7.254, 10234.414, 323.471, 52467.397 18/02/17,00:05:31,14,10,2, 11.9,1,1, -7.254, 10234.347, 323.465, 52467.414 18/02/17,00:05:31,15,10,2, 11.9,1,1, -7.254, 10234.306, 323.490, 52467.525 18/02/17,00:05:31,16,10,2, 11.9,1,1, -7.254, 10234.266, 323.471, 52467.500 18/02/17,00:05:31,17,10,2, 11.9,1,1, -7.254, 10234.224, 323.522, 52467.543 18/02/17,00:05:31,18,10,2, 11.9,1,1, -7.254, 10234.178, 323.505, 52467.560 18/02/17,00:05:31,19,10,2, 11.9,1,1, -7.254, 10234.103, 323.502, 52467.554 18/02/17,00:05:32,00,10,2, 11.9,1,1, -7.253, 10234.096, 323.502, 52467.554 18/02/17,00:05:32,01,10,2, 11.9,1,1, -7.253, 10233.999, 323.487, 52467.671 18/02/17,00:05:32,02,10,2, 11.9,1,1, -7.253, 10233.945, 323.491, 52467.723 18/02/17,00:05:32,03,10,2, 11.9,1,1, -7.253, 10233.875, 323.503, 52467.760 18/02/17,00:05:32,04,10,2, 11.9,1,1, -7.253, 10233.844, 323.483, 52467.709 18/02/17,00:05:32,05,10,2, 11.9,1,1, -7.253, 10233.790, 323.516, 52467.803 18/02/17,00:05:32,06,10,2, 11.9,1,1, -7.253, 10233.740, 323.497, 52467.753 18/02/17,00:05:32,07,10,2, 11.9,1,1, -7.253, 10233.678, 323.513, 52467.861 18/02/17,00:05:32,08,10,2, 11.9,1,1, -7.253, 10233.646, 323.531, 52467.848 18/02/17,00:05:32,09,10,2, 11.9,1,1, -7.253, 10233.596, 323.521, 52467.941 18/02/17,00:05:32,10,10,2, 11.9,1,1, -7.253, 10233.544, 323.508, 52467.870 18/02/17,00:05:32,11,10,2, 11.9,1,1, -7.253, 10233.498, 323.541, 52468.021 18/02/17,00:05:32,12,10,2, 11.9,1,1, -7.253, 10233.428, 323.516, 52467.968 18/02/17,00:05:32,13,10,2, 11.9,1,1, -7.253, 10233.391, 323.511, 52467.948 18/02/17,00:05:32,14,10,2, 11.9,1,1, -7.253, 10233.361, 323.511, 52467.958 18/02/17,00:05:32,15,10,2, 11.9,1,1, -7.253, 10233.299, 323.504, 52468.052 18/02/17,00:05:32,16,10,2, 11.9,1,1, -7.253, 10233.232, 323.490, 52468.118 18/02/17,00:05:32,17,10,2, 11.9,1,1, -7.253, 10233.225, 323.502, 52468.092 18/02/17,00:05:32,18,10,2, 11.9,1,1, -7.253, 10233.149, 323.494, 52468.148 18/02/17,00:05:32,19,10,2, 11.9,1,1, -7.253, 10233.109, 323.469, 52468.177 18/02/17,00:05:33,00,10,2, 11.8,1,1, -7.254, 10233.103, 323.469, 52468.177 18/02/17,00:05:33,01,10,2, 11.8,1,1, -7.254, 10232.978, 323.485, 52468.288 18/02/17,00:05:33,02,10,2, 11.8,1,1, -7.254, 10232.924, 323.469, 52468.315 18/02/17,00:05:33,03,10,2, 11.8,1,1, -7.254, 10232.902, 323.462, 52468.292 18/02/17,00:05:33,04,10,2, 11.8,1,1, -7.254, 10232.860, 323.467, 52468.288 18/02/17,00:05:33,05,10,2, 11.8,1,1, -7.254, 10232.804, 323.453, 52468.366 18/02/17,00:05:33,06,10,2, 11.8,1,1, -7.254, 10232.767, 323.449, 52468.373 18/02/17,00:05:33,07,10,2, 11.8,1,1, -7.254, 10232.715, 323.427, 52468.414 18/02/17,00:05:33,08,10,2, 11.8,1,1, -7.254, 10232.650, 323.457, 52468.430 18/02/17,00:05:33,09,10,2, 11.8,1,1, -7.254, 10232.608, 323.450, 52468.389 18/02/17,00:05:33,10,10,2, 11.8,1,1, -7.254, 10232.556, 323.429, 52468.496 18/02/17,00:05:33,11,10,2, 11.8,1,1, -7.254, 10232.497, 323.444, 52468.518 18/02/17,00:05:33,12,10,2, 11.8,1,1, -7.254, 10232.425, 323.420, 52468.572 18/02/17,00:05:33,13,10,2, 11.8,1,1, -7.254, 10232.409, 323.434, 52468.526 18/02/17,00:05:33,14,10,2, 11.8,1,1, -7.254, 10232.347, 323.429, 52468.653 18/02/17,00:05:33,15,10,2, 11.8,1,1, -7.254, 10232.284, 323.410, 52468.662 18/02/17,00:05:33,16,10,2, 11.8,1,1, -7.254, 10232.261, 323.409, 52468.648 18/02/17,00:05:33,17,10,2, 11.8,1,1, -7.254, 10232.199, 323.416, 52468.740 18/02/17,00:05:33,18,10,2, 11.8,1,1, -7.254, 10232.160, 323.409, 52468.745 18/02/17,00:05:33,19,10,2, 11.8,1,1, -7.254, 10232.117, 323.390, 52468.771 18/02/17,00:05:34,00,10,2, 11.9,1,1, -7.253, 10232.110, 323.390, 52468.771 18/02/17,00:05:34,01,10,2, 11.9,1,1, -7.253, 10232.033, 323.376, 52468.791 18/02/17,00:05:34,02,10,2, 11.9,1,1, -7.253, 10231.989, 323.383, 52468.904 18/02/17,00:05:34,03,10,2, 11.9,1,1, -7.253, 10231.928, 323.378, 52468.838 18/02/17,00:05:34,04,10,2, 11.9,1,1, -7.253, 10231.858, 323.368, 52468.934 18/02/17,00:05:34,05,10,2, 11.9,1,1, -7.253, 10231.813, 323.370, 52468.971 18/02/17,00:05:34,06,10,2, 11.9,1,1, -7.253, 10231.767, 323.357, 52468.958 18/02/17,00:05:34,07,10,2, 11.9,1,1, -7.253, 10231.689, 323.354, 52469.003 18/02/17,00:05:34,08,10,2, 11.9,1,1, -7.253, 10231.676, 323.369, 52469.072 18/02/17,00:05:34,09,10,2, 11.9,1,1, -7.253, 10231.635, 323.323, 52469.058 18/02/17,00:05:34,10,10,2, 11.9,1,1, -7.253, 10231.580, 323.334, 52469.136 18/02/17,00:05:34,11,10,2, 11.9,1,1, -7.253, 10231.513, 323.315, 52469.052 18/02/17,00:05:34,12,10,2, 11.9,1,1, -7.253, 10231.460, 323.351, 52469.177 18/02/17,00:05:34,13,10,2, 11.9,1,1, -7.253, 10231.415, 323.327, 52469.154 18/02/17,00:05:34,14,10,2, 11.9,1,1, -7.253, 10231.351, 323.325, 52469.178 18/02/17,00:05:34,15,10,2, 11.9,1,1, -7.253, 10231.311, 323.301, 52469.144 18/02/17,00:05:34,16,10,2, 11.9,1,1, -7.253, 10231.254, 323.318, 52469.253 18/02/17,00:05:34,17,10,2, 11.9,1,1, -7.253, 10231.235, 323.296, 52469.305 18/02/17,00:05:34,18,10,2, 11.9,1,1, -7.253, 10231.150, 323.312, 52469.314 18/02/17,00:05:34,19,10,2, 11.9,1,1, -7.253, 10231.137, 323.303, 52469.284 18/02/17,00:05:35,00,10,2, 11.8,1,1, -7.254, 10231.134, 323.303, 52469.284 18/02/17,00:05:35,01,10,2, 11.8,1,1, -7.254, 10231.035, 323.294, 52469.437 18/02/17,00:05:35,02,10,2, 11.8,1,1, -7.254, 10230.958, 323.279, 52469.472 18/02/17,00:05:35,03,10,2, 11.8,1,1, -7.254, 10230.935, 323.291, 52469.475 18/02/17,00:05:35,04,10,2, 11.8,1,1, -7.254, 10230.889, 323.311, 52469.541 18/02/17,00:05:35,05,10,2, 11.8,1,1, -7.254, 10230.843, 323.292, 52469.512 18/02/17,00:05:35,06,10,2, 11.8,1,1, -7.254, 10230.787, 323.286, 52469.576 18/02/17,00:05:35,07,10,2, 11.8,1,1, -7.254, 10230.724, 323.283, 52469.660 18/02/17,00:05:35,08,10,2, 11.8,1,1, -7.254, 10230.658, 323.309, 52469.666 18/02/17,00:05:35,09,10,2, 11.8,1,1, -7.254, 10230.617, 323.283, 52469.689 18/02/17,00:05:35,10,10,2, 11.8,1,1, -7.254, 10230.580, 323.301, 52469.752 18/02/17,00:05:35,11,10,2, 11.8,1,1, -7.254, 10230.542, 323.272, 52469.745 18/02/17,00:05:35,12,10,2, 11.8,1,1, -7.254, 10230.478, 323.271, 52469.718 18/02/17,00:05:35,13,10,2, 11.8,1,1, -7.254, 10230.365, 323.285, 52470.060 18/02/17,00:05:35,14,10,2, 11.8,1,1, -7.254, 10230.368, 323.274, 52469.865 18/02/17,00:05:35,15,10,2, 11.8,1,1, -7.254, 10230.323, 323.239, 52469.854 18/02/17,00:05:35,16,10,2, 11.8,1,1, -7.254, 10230.252, 323.280, 52469.928 18/02/17,00:05:35,17,10,2, 11.8,1,1, -7.254, 10230.193, 323.269, 52469.923 18/02/17,00:05:35,18,10,2, 11.8,1,1, -7.254, 10230.143, 323.286, 52470.027 18/02/17,00:05:35,19,10,2, 11.8,1,1, -7.254, 10230.108, 323.274, 52470.024 18/02/17,00:05:36,00,10,2, 11.9,1,1, -7.257, 10230.107, 323.274, 52470.024 18/02/17,00:05:36,01,10,2, 11.9,1,1, -7.257, 10229.970, 323.269, 52470.044 18/02/17,00:05:36,02,10,2, 11.9,1,1, -7.257, 10229.891, 323.301, 52470.133 18/02/17,00:05:36,03,10,2, 11.9,1,1, -7.257, 10229.857, 323.296, 52470.042 18/02/17,00:05:36,04,10,2, 11.9,1,1, -7.257, 10229.793, 323.293, 52470.141 18/02/17,00:05:36,05,10,2, 11.9,1,1, -7.257, 10229.752, 323.340, 52470.197 18/02/17,00:05:36,06,10,2, 11.9,1,1, -7.257, 10229.692, 323.318, 52470.141 18/02/17,00:05:36,07,10,2, 11.9,1,1, -7.257, 10229.650, 323.339, 52470.320 18/02/17,00:05:36,08,10,2, 11.9,1,1, -7.257, 10229.603, 323.353, 52470.266 18/02/17,00:05:36,09,10,2, 11.9,1,1, -7.257, 10229.528, 323.348, 52470.315 18/02/17,00:05:36,10,10,2, 11.9,1,1, -7.257, 10229.471, 323.366, 52470.316 18/02/17,00:05:36,11,10,2, 11.9,1,1, -7.257, 10229.402, 323.367, 52470.418 18/02/17,00:05:36,12,10,2, 11.9,1,1, -7.257, 10229.328, 323.366, 52470.424 18/02/17,00:05:36,13,10,2, 11.9,1,1, -7.257, 10229.280, 323.383, 52470.501 18/02/17,00:05:36,14,10,2, 11.9,1,1, -7.257, 10229.226, 323.376, 52470.525 18/02/17,00:05:36,15,10,2, 11.9,1,1, -7.257, 10229.178, 323.406, 52470.581 18/02/17,00:05:36,16,10,2, 11.9,1,1, -7.257, 10229.087, 323.390, 52470.608 18/02/17,00:05:36,17,10,2, 11.9,1,1, -7.257, 10229.067, 323.424, 52470.672 18/02/17,00:05:36,18,10,2, 11.9,1,1, -7.257, 10228.988, 323.406, 52470.658 18/02/17,00:05:36,19,10,2, 11.9,1,1, -7.257, 10228.912, 323.409, 52470.675 18/02/17,00:05:37,00,10,2, 11.9,1,1, -7.254, 10228.906, 323.409, 52470.675 18/02/17,00:05:37,01,10,2, 11.9,1,1, -7.254, 10228.802, 323.430, 52470.765 18/02/17,00:05:37,02,10,2, 11.9,1,1, -7.254, 10228.724, 323.420, 52470.838 18/02/17,00:05:37,03,10,2, 11.9,1,1, -7.254, 10228.662, 323.440, 52470.899 18/02/17,00:05:37,04,10,2, 11.9,1,1, -7.254, 10228.608, 323.443, 52470.866 18/02/17,00:05:37,05,10,2, 11.9,1,1, -7.254, 10228.567, 323.482, 52471.031 18/02/17,00:05:37,06,10,2, 11.9,1,1, -7.254, 10228.489, 323.502, 52471.047 18/02/17,00:05:37,07,10,2, 11.9,1,1, -7.254, 10228.437, 323.501, 52471.058 18/02/17,00:05:37,08,10,2, 11.9,1,1, -7.254, 10228.361, 323.482, 52471.134 18/02/17,00:05:37,09,10,2, 11.9,1,1, -7.254, 10228.301, 323.480, 52471.071 18/02/17,00:05:37,10,10,2, 11.9,1,1, -7.254, 10228.227, 323.493, 52471.111 18/02/17,00:05:37,11,10,2, 11.9,1,1, -7.254, 10228.161, 323.508, 52471.184 18/02/17,00:05:37,12,10,2, 11.9,1,1, -7.254, 10228.114, 323.517, 52471.240 18/02/17,00:05:37,13,10,2, 11.9,1,1, -7.254, 10228.067, 323.514, 52471.231 18/02/17,00:05:37,14,10,2, 11.9,1,1, -7.254, 10228.001, 323.504, 52471.264 18/02/17,00:05:37,15,10,2, 11.9,1,1, -7.254, 10227.912, 323.511, 52471.307 18/02/17,00:05:37,16,10,2, 11.9,1,1, -7.254, 10227.873, 323.526, 52471.348 18/02/17,00:05:37,17,10,2, 11.9,1,1, -7.254, 10227.807, 323.502, 52471.399 18/02/17,00:05:37,18,10,2, 11.9,1,1, -7.254, 10227.726, 323.508, 52471.488 18/02/17,00:05:37,19,10,2, 11.9,1,1, -7.254, 10227.671, 323.514, 52471.489 18/02/17,00:05:38,00,10,2, 11.9,1,1, -7.256, 10227.671, 323.514, 52471.489 18/02/17,00:05:38,01,10,2, 11.9,1,1, -7.256, 10227.550, 323.500, 52471.595 18/02/17,00:05:38,02,10,2, 11.9,1,1, -7.256, 10227.484, 323.522, 52471.609 18/02/17,00:05:38,03,10,2, 11.9,1,1, -7.256, 10227.434, 323.497, 52471.627 18/02/17,00:05:38,04,10,2, 11.9,1,1, -7.256, 10227.379, 323.501, 52471.719 18/02/17,00:05:38,05,10,2, 11.9,1,1, -7.256, 10227.298, 323.520, 52471.705 18/02/17,00:05:38,06,10,2, 11.9,1,1, -7.256, 10227.245, 323.499, 52471.710 18/02/17,00:05:38,07,10,2, 11.9,1,1, -7.256, 10227.146, 323.518, 52471.745 18/02/17,00:05:38,08,10,2, 11.9,1,1, -7.256, 10227.121, 323.533, 52471.863 18/02/17,00:05:38,09,10,2, 11.9,1,1, -7.256, 10227.060, 323.516, 52471.856 18/02/17,00:05:38,10,10,2, 11.9,1,1, -7.256, 10226.975, 323.503, 52471.974 18/02/17,00:05:38,11,10,2, 11.9,1,1, -7.256, 10226.929, 323.517, 52471.969 18/02/17,00:05:38,12,10,2, 11.9,1,1, -7.256, 10226.861, 323.539, 52472.019 18/02/17,00:05:38,13,10,2, 11.9,1,1, -7.256, 10226.797, 323.511, 52472.095 18/02/17,00:05:38,14,10,2, 11.9,1,1, -7.256, 10226.728, 323.524, 52472.053 18/02/17,00:05:38,15,10,2, 11.9,1,1, -7.256, 10226.681, 323.535, 52472.169 18/02/17,00:05:38,16,10,2, 11.9,1,1, -7.256, 10226.642, 323.510, 52472.187 18/02/17,00:05:38,17,10,2, 11.9,1,1, -7.256, 10226.565, 323.528, 52472.201 18/02/17,00:05:38,18,10,2, 11.9,1,1, -7.256, 10226.497, 323.539, 52472.154 18/02/17,00:05:38,19,10,2, 11.9,1,1, -7.256, 10226.427, 323.526, 52472.221 18/02/17,00:05:39,00,10,2, 11.9,1,1, -7.257, 10226.419, 323.526, 52472.221 18/02/17,00:05:39,01,10,2, 11.9,1,1, -7.257, 10226.324, 323.526, 52472.439 18/02/17,00:05:39,02,10,2, 11.9,1,1, -7.257, 10226.262, 323.549, 52472.423 18/02/17,00:05:39,03,10,2, 11.9,1,1, -7.257, 10226.191, 323.534, 52472.359 18/02/17,00:05:39,04,10,2, 11.9,1,1, -7.257, 10226.121, 323.528, 52472.420 18/02/17,00:05:39,05,10,2, 11.9,1,1, -7.257, 10226.085, 323.559, 52472.460 18/02/17,00:05:39,06,10,2, 11.9,1,1, -7.257, 10226.020, 323.531, 52472.505 18/02/17,00:05:39,07,10,2, 11.9,1,1, -7.257, 10225.958, 323.570, 52472.575 18/02/17,00:05:39,08,10,2, 11.9,1,1, -7.257, 10225.890, 323.542, 52472.664 18/02/17,00:05:39,09,10,2, 11.9,1,1, -7.257, 10225.836, 323.529, 52472.611 18/02/17,00:05:39,10,10,2, 11.9,1,1, -7.257, 10225.747, 323.547, 52472.749 18/02/17,00:05:39,11,10,2, 11.9,1,1, -7.257, 10225.727, 323.534, 52472.786 18/02/17,00:05:39,12,10,2, 11.9,1,1, -7.257, 10225.653, 323.551, 52472.821 18/02/17,00:05:39,13,10,2, 11.9,1,1, -7.257, 10225.591, 323.523, 52472.796 18/02/17,00:05:39,14,10,2, 11.9,1,1, -7.257, 10225.532, 323.523, 52472.847 18/02/17,00:05:39,15,10,2, 11.9,1,1, -7.257, 10225.469, 323.542, 52472.873 18/02/17,00:05:39,16,10,2, 11.9,1,1, -7.257, 10225.387, 323.534, 52472.878 18/02/17,00:05:39,17,10,2, 11.9,1,1, -7.257, 10225.342, 323.537, 52472.973 18/02/17,00:05:39,18,10,2, 11.9,1,1, -7.257, 10225.266, 323.534, 52472.998 18/02/17,00:05:39,19,10,2, 11.9,1,1, -7.257, 10225.204, 323.543, 52473.039 18/02/17,00:05:40,00,10,2, 11.9,1,1, -7.254, 10225.201, 323.543, 52473.039 18/02/17,00:05:40,01,10,2, 11.9,1,1, -7.254, 10225.109, 323.541, 52473.139 18/02/17,00:05:40,02,10,2, 11.9,1,1, -7.254, 10225.030, 323.533, 52473.112 18/02/17,00:05:40,03,10,2, 11.9,1,1, -7.254, 10224.951, 323.556, 52473.195 18/02/17,00:05:40,04,10,2, 11.9,1,1, -7.254, 10224.911, 323.528, 52473.273 18/02/17,00:05:40,05,10,2, 11.9,1,1, -7.254, 10224.841, 323.572, 52473.252 18/02/17,00:05:40,06,10,2, 11.9,1,1, -7.254, 10224.798, 323.559, 52473.345 18/02/17,00:05:40,07,10,2, 11.9,1,1, -7.254, 10224.736, 323.535, 52473.407 18/02/17,00:05:40,08,10,2, 11.9,1,1, -7.254, 10224.673, 323.528, 52473.368 18/02/17,00:05:40,09,10,2, 11.9,1,1, -7.254, 10224.623, 323.545, 52473.365 18/02/17,00:05:40,10,10,2, 11.9,1,1, -7.254, 10224.543, 323.531, 52473.471 18/02/17,00:05:40,11,10,2, 11.9,1,1, -7.254, 10224.485, 323.539, 52473.477 18/02/17,00:05:40,12,10,2, 11.9,1,1, -7.254, 10224.450, 323.527, 52473.520 18/02/17,00:05:40,13,10,2, 11.9,1,1, -7.254, 10224.354, 323.526, 52473.548 18/02/17,00:05:40,14,10,2, 11.9,1,1, -7.254, 10224.314, 323.549, 52473.685 18/02/17,00:05:40,15,10,2, 11.9,1,1, -7.254, 10224.261, 323.511, 52473.657 18/02/17,00:05:40,16,10,2, 11.9,1,1, -7.254, 10224.216, 323.551, 52473.959 18/02/17,00:05:40,17,10,2, 11.9,1,1, -7.254, 10224.171, 323.500, 52473.691 18/02/17,00:05:40,18,10,2, 11.9,1,1, -7.254, 10224.087, 323.501, 52473.772 18/02/17,00:05:40,19,10,2, 11.9,1,1, -7.254, 10224.022, 323.486, 52473.743 18/02/17,00:05:41,00,10,2, 11.8,1,1, -7.253, 10224.016, 323.486, 52473.743 18/02/17,00:05:41,01,10,2, 11.8,1,1, -7.253, 10223.886, 323.483, 52473.862 18/02/17,00:05:41,02,10,2, 11.8,1,1, -7.253, 10223.847, 323.462, 52473.951 18/02/17,00:05:41,03,10,2, 11.8,1,1, -7.253, 10223.786, 323.473, 52473.943 18/02/17,00:05:41,04,10,2, 11.8,1,1, -7.253, 10223.752, 323.466, 52473.931 18/02/17,00:05:41,05,10,2, 11.8,1,1, -7.253, 10223.637, 323.462, 52474.241 18/02/17,00:05:41,06,10,2, 11.8,1,1, -7.253, 10223.563, 323.440, 52474.070 18/02/17,00:05:41,07,10,2, 11.8,1,1, -7.253, 10223.538, 323.424, 52473.942 18/02/17,00:05:41,08,10,2, 11.8,1,1, -7.253, 10223.468, 323.424, 52474.089 18/02/17,00:05:41,09,10,2, 11.8,1,1, -7.253, 10223.345, 323.408, 52474.151 18/02/17,00:05:41,10,10,2, 11.8,1,1, -7.253, 10223.342, 323.405, 52474.286 18/02/17,00:05:41,11,10,2, 11.8,1,1, -7.253, 10223.303, 323.387, 52474.226 18/02/17,00:05:41,12,10,2, 11.8,1,1, -7.253, 10223.247, 323.407, 52474.334 18/02/17,00:05:41,13,10,2, 11.8,1,1, -7.253, 10223.208, 323.392, 52474.407 18/02/17,00:05:41,14,10,2, 11.8,1,1, -7.253, 10223.133, 323.343, 52474.394 18/02/17,00:05:41,15,10,2, 11.8,1,1, -7.253, 10223.062, 323.380, 52474.461 18/02/17,00:05:41,16,10,2, 11.8,1,1, -7.253, 10223.025, 323.322, 52474.417 18/02/17,00:05:41,17,10,2, 11.8,1,1, -7.253, 10222.926, 323.336, 52474.513 18/02/17,00:05:41,18,10,2, 11.8,1,1, -7.253, 10222.876, 323.322, 52474.445 18/02/17,00:05:41,19,10,2, 11.8,1,1, -7.253, 10222.846, 323.283, 52474.372 18/02/17,00:05:42,00,10,2, 11.9,1,1, -7.253, 10222.839, 323.283, 52474.372 18/02/17,00:05:42,01,10,2, 11.9,1,1, -7.253, 10222.664, 323.264, 52474.511 18/02/17,00:05:42,02,10,2, 11.9,1,1, -7.253, 10222.631, 323.265, 52474.656 18/02/17,00:05:42,03,10,2, 11.9,1,1, -7.253, 10222.584, 323.247, 52474.692 18/02/17,00:05:42,04,10,2, 11.9,1,1, -7.253, 10222.517, 323.236, 52474.675 18/02/17,00:05:42,05,10,2, 11.9,1,1, -7.253, 10222.456, 323.223, 52474.738 18/02/17,00:05:42,06,10,2, 11.9,1,1, -7.253, 10222.382, 323.183, 52474.833 18/02/17,00:05:42,07,10,2, 11.9,1,1, -7.253, 10222.309, 323.185, 52474.786 18/02/17,00:05:42,08,10,2, 11.9,1,1, -7.253, 10222.236, 323.160, 52474.856 18/02/17,00:05:42,09,10,2, 11.9,1,1, -7.253, 10222.181, 323.146, 52474.931 18/02/17,00:05:42,10,10,2, 11.9,1,1, -7.253, 10222.125, 323.114, 52474.886 18/02/17,00:05:42,11,10,2, 11.9,1,1, -7.253, 10222.043, 323.100, 52475.000 18/02/17,00:05:42,12,10,2, 11.9,1,1, -7.253, 10221.994, 323.076, 52474.966 18/02/17,00:05:42,13,10,2, 11.9,1,1, -7.253, 10221.934, 323.048, 52475.064 18/02/17,00:05:42,14,10,2, 11.9,1,1, -7.253, 10221.880, 323.017, 52475.036 18/02/17,00:05:42,15,10,2, 11.9,1,1, -7.253, 10221.832, 323.020, 52475.014 18/02/17,00:05:42,16,10,2, 11.9,1,1, -7.253, 10221.763, 322.975, 52475.106 18/02/17,00:05:42,17,10,2, 11.9,1,1, -7.253, 10221.708, 322.974, 52475.108 18/02/17,00:05:42,18,10,2, 11.9,1,1, -7.253, 10221.651, 322.952, 52475.170 18/02/17,00:05:42,19,10,2, 11.9,1,1, -7.253, 10221.584, 322.921, 52475.200 18/02/17,00:05:43,00,10,2, 11.8,1,1, -7.254, 10221.579, 322.921, 52475.200 18/02/17,00:05:43,01,10,2, 11.8,1,1, -7.254, 10221.491, 322.889, 52475.318 18/02/17,00:05:43,02,10,2, 11.8,1,1, -7.254, 10221.394, 322.880, 52475.279 18/02/17,00:05:43,03,10,2, 11.8,1,1, -7.254, 10221.335, 322.834, 52475.267 18/02/17,00:05:43,04,10,2, 11.8,1,1, -7.254, 10221.322, 322.824, 52475.285 18/02/17,00:05:43,05,10,2, 11.8,1,1, -7.254, 10221.157, 322.754, 52475.078 18/02/17,00:05:43,06,10,2, 11.8,1,1, -7.254, 10221.170, 322.789, 52475.583 18/02/17,00:05:43,07,10,2, 11.8,1,1, -7.254, 10221.121, 322.758, 52475.524 18/02/17,00:05:43,08,10,2, 11.8,1,1, -7.254, 10221.057, 322.725, 52475.514 18/02/17,00:05:43,09,10,2, 11.8,1,1, -7.254, 10220.981, 322.704, 52475.583 18/02/17,00:05:43,10,10,2, 11.8,1,1, -7.254, 10220.903, 322.695, 52475.560 18/02/17,00:05:43,11,10,2, 11.8,1,1, -7.254, 10220.865, 322.656, 52475.591 18/02/17,00:05:43,12,10,2, 11.8,1,1, -7.254, 10220.793, 322.637, 52475.674 18/02/17,00:05:43,13,10,2, 11.8,1,1, -7.254, 10220.755, 322.615, 52475.727 18/02/17,00:05:43,14,10,2, 11.8,1,1, -7.254, 10220.707, 322.599, 52475.688 18/02/17,00:05:43,15,10,2, 11.8,1,1, -7.254, 10220.636, 322.559, 52475.666 18/02/17,00:05:43,16,10,2, 11.8,1,1, -7.254, 10220.572, 322.543, 52475.845 18/02/17,00:05:43,17,10,2, 11.8,1,1, -7.254, 10220.541, 322.508, 52475.775 18/02/17,00:05:43,18,10,2, 11.8,1,1, -7.254, 10220.472, 322.477, 52475.842 18/02/17,00:05:43,19,10,2, 11.8,1,1, -7.254, 10220.428, 322.470, 52475.913 18/02/17,00:05:44,00,10,2, 11.9,1,1, -7.255, 10220.428, 322.470, 52475.913 18/02/17,00:05:44,01,10,2, 11.9,1,1, -7.255, 10220.315, 322.419, 52475.950 18/02/17,00:05:44,02,10,2, 11.9,1,1, -7.255, 10220.233, 322.420, 52475.965 18/02/17,00:05:44,03,10,2, 11.9,1,1, -7.255, 10220.192, 322.353, 52476.056 18/02/17,00:05:44,04,10,2, 11.9,1,1, -7.255, 10220.127, 322.357, 52475.982 18/02/17,00:05:44,05,10,2, 11.9,1,1, -7.255, 10220.089, 322.342, 52476.147 18/02/17,00:05:44,06,10,2, 11.9,1,1, -7.255, 10220.021, 322.306, 52476.188 18/02/17,00:05:44,07,10,2, 11.9,1,1, -7.255, 10219.984, 322.282, 52476.160 18/02/17,00:05:44,08,10,2, 11.9,1,1, -7.255, 10219.903, 322.244, 52476.257 18/02/17,00:05:44,09,10,2, 11.9,1,1, -7.255, 10219.896, 322.236, 52476.211 18/02/17,00:05:44,10,10,2, 11.9,1,1, -7.255, 10219.798, 322.194, 52476.165 18/02/17,00:05:44,11,10,2, 11.9,1,1, -7.255, 10219.760, 322.168, 52476.297 18/02/17,00:05:44,12,10,2, 11.9,1,1, -7.255, 10219.711, 322.159, 52476.290 18/02/17,00:05:44,13,10,2, 11.9,1,1, -7.255, 10219.633, 322.120, 52476.298 18/02/17,00:05:44,14,10,2, 11.9,1,1, -7.255, 10219.600, 322.111, 52476.369 18/02/17,00:05:44,15,10,2, 11.9,1,1, -7.255, 10219.555, 322.091, 52476.442 18/02/17,00:05:44,16,10,2, 11.9,1,1, -7.255, 10219.493, 322.059, 52476.505 18/02/17,00:05:44,17,10,2, 11.9,1,1, -7.255, 10219.422, 322.048, 52476.549 18/02/17,00:05:44,18,10,2, 11.9,1,1, -7.255, 10219.383, 321.998, 52476.589 18/02/17,00:05:44,19,10,2, 11.9,1,1, -7.255, 10219.310, 321.996, 52476.596 18/02/17,00:05:45,00,10,2, 11.9,1,1, -7.254, 10219.309, 321.996, 52476.596 18/02/17,00:05:45,01,10,2, 11.9,1,1, -7.254, 10219.210, 321.952, 52476.579 18/02/17,00:05:45,02,10,2, 11.9,1,1, -7.254, 10219.161, 321.917, 52476.661 18/02/17,00:05:45,03,10,2, 11.9,1,1, -7.254, 10219.107, 321.884, 52476.657 18/02/17,00:05:45,04,10,2, 11.9,1,1, -7.254, 10219.063, 321.906, 52476.731 18/02/17,00:05:45,05,10,2, 11.9,1,1, -7.254, 10218.993, 321.848, 52476.741 18/02/17,00:05:45,06,10,2, 11.9,1,1, -7.254, 10218.936, 321.784, 52476.777 18/02/17,00:05:45,07,10,2, 11.9,1,1, -7.254, 10218.930, 321.832, 52477.057 18/02/17,00:05:45,08,10,2, 11.9,1,1, -7.254, 10218.813, 321.771, 52476.751 18/02/17,00:05:45,09,10,2, 11.9,1,1, -7.254, 10218.746, 321.757, 52476.912 18/02/17,00:05:45,10,10,2, 11.9,1,1, -7.254, 10218.736, 321.724, 52476.891 18/02/17,00:05:45,11,10,2, 11.9,1,1, -7.254, 10218.682, 321.699, 52476.966 18/02/17,00:05:45,12,10,2, 11.9,1,1, -7.254, 10218.636, 321.696, 52477.034 18/02/17,00:05:45,13,10,2, 11.9,1,1, -7.254, 10218.606, 321.650, 52477.045 18/02/17,00:05:45,14,10,2, 11.9,1,1, -7.254, 10218.540, 321.647, 52477.034 18/02/17,00:05:45,15,10,2, 11.9,1,1, -7.254, 10218.479, 321.604, 52477.108 18/02/17,00:05:45,16,10,2, 11.9,1,1, -7.254, 10218.414, 321.591, 52477.138 18/02/17,00:05:45,17,10,2, 11.9,1,1, -7.254, 10218.377, 321.581, 52477.198 18/02/17,00:05:45,18,10,2, 11.9,1,1, -7.254, 10218.319, 321.535, 52477.150 18/02/17,00:05:45,19,10,2, 11.9,1,1, -7.254, 10218.268, 321.521, 52477.329 18/02/17,00:05:46,00,10,2, 11.8,1,1, -7.253, 10218.266, 321.521, 52477.329 18/02/17,00:05:46,01,10,2, 11.8,1,1, -7.253, 10218.142, 321.433, 52477.289 18/02/17,00:05:46,02,10,2, 11.8,1,1, -7.253, 10218.091, 321.473, 52477.355 18/02/17,00:05:46,03,10,2, 11.8,1,1, -7.253, 10218.075, 321.408, 52477.422 18/02/17,00:05:46,04,10,2, 11.8,1,1, -7.253, 10218.025, 321.383, 52477.418 18/02/17,00:05:46,05,10,2, 11.8,1,1, -7.253, 10217.946, 321.351, 52477.419 18/02/17,00:05:46,06,10,2, 11.8,1,1, -7.253, 10217.932, 321.349, 52477.479 18/02/17,00:05:46,07,10,2, 11.8,1,1, -7.253, 10217.852, 321.310, 52477.465 18/02/17,00:05:46,08,10,2, 11.8,1,1, -7.253, 10217.805, 321.302, 52477.616 18/02/17,00:05:46,09,10,2, 11.8,1,1, -7.253, 10217.764, 321.302, 52477.617 18/02/17,00:05:46,10,10,2, 11.8,1,1, -7.253, 10217.698, 321.251, 52477.600 18/02/17,00:05:46,11,10,2, 11.8,1,1, -7.253, 10217.636, 321.222, 52477.694 18/02/17,00:05:46,12,10,2, 11.8,1,1, -7.253, 10217.611, 321.198, 52477.661 18/02/17,00:05:46,13,10,2, 11.8,1,1, -7.253, 10217.531, 321.162, 52477.737 18/02/17,00:05:46,14,10,2, 11.8,1,1, -7.253, 10217.490, 321.147, 52477.760 18/02/17,00:05:46,15,10,2, 11.8,1,1, -7.253, 10217.450, 321.109, 52477.761 18/02/17,00:05:46,16,10,2, 11.8,1,1, -7.253, 10217.373, 321.099, 52477.950 18/02/17,00:05:46,17,10,2, 11.8,1,1, -7.253, 10217.345, 321.089, 52477.895 18/02/17,00:05:46,18,10,2, 11.8,1,1, -7.253, 10217.301, 321.066, 52477.954 18/02/17,00:05:46,19,10,2, 11.8,1,1, -7.253, 10217.233, 321.032, 52477.938 18/02/17,00:05:47,00,10,2, 11.9,1,1, -7.255, 10217.232, 321.032, 52477.938 18/02/17,00:05:47,01,10,2, 11.9,1,1, -7.255, 10217.133, 320.998, 52478.090 18/02/17,00:05:47,02,10,2, 11.9,1,1, -7.255, 10217.091, 320.976, 52478.134 18/02/17,00:05:47,03,10,2, 11.9,1,1, -7.255, 10217.042, 320.899, 52478.079 18/02/17,00:05:47,04,10,2, 11.9,1,1, -7.255, 10216.981, 320.910, 52478.155 18/02/17,00:05:47,05,10,2, 11.9,1,1, -7.255, 10216.911, 320.867, 52478.137 18/02/17,00:05:47,06,10,2, 11.9,1,1, -7.255, 10216.867, 320.846, 52478.230 18/02/17,00:05:47,07,10,2, 11.9,1,1, -7.255, 10216.805, 320.857, 52478.326 18/02/17,00:05:47,08,10,2, 11.9,1,1, -7.255, 10216.772, 320.800, 52478.337 18/02/17,00:05:47,09,10,2, 11.9,1,1, -7.255, 10216.701, 320.770, 52478.397 18/02/17,00:05:47,10,10,2, 11.9,1,1, -7.255, 10216.696, 320.796, 52478.378 18/02/17,00:05:47,11,10,2, 11.9,1,1, -7.255, 10216.614, 320.742, 52478.433 18/02/17,00:05:47,12,10,2, 11.9,1,1, -7.255, 10216.579, 320.712, 52478.501 18/02/17,00:05:47,13,10,2, 11.9,1,1, -7.255, 10216.495, 320.710, 52478.441 18/02/17,00:05:47,14,10,2, 11.9,1,1, -7.255, 10216.455, 320.730, 52478.568 18/02/17,00:05:47,15,10,2, 11.9,1,1, -7.255, 10216.387, 320.682, 52478.546 18/02/17,00:05:47,16,10,2, 11.9,1,1, -7.255, 10216.352, 320.659, 52478.578 18/02/17,00:05:47,17,10,2, 11.9,1,1, -7.255, 10216.277, 320.651, 52478.639 18/02/17,00:05:47,18,10,2, 11.9,1,1, -7.255, 10216.225, 320.597, 52478.732 18/02/17,00:05:47,19,10,2, 11.9,1,1, -7.255, 10216.179, 320.598, 52478.788 18/02/17,00:05:48,00,10,2, 11.8,1,1, -7.255, 10216.172, 320.598, 52478.788 18/02/17,00:05:48,01,10,2, 11.8,1,1, -7.255, 10216.055, 320.546, 52478.759 18/02/17,00:05:48,02,10,2, 11.8,1,1, -7.255, 10216.029, 320.532, 52478.913 18/02/17,00:05:48,03,10,2, 11.8,1,1, -7.255, 10215.979, 320.518, 52478.889 18/02/17,00:05:48,04,10,2, 11.8,1,1, -7.255, 10215.918, 320.485, 52478.874 18/02/17,00:05:48,05,10,2, 11.8,1,1, -7.255, 10215.852, 320.458, 52478.955 18/02/17,00:05:48,06,10,2, 11.8,1,1, -7.255, 10215.812, 320.480, 52479.054 18/02/17,00:05:48,07,10,2, 11.8,1,1, -7.255, 10215.752, 320.438, 52479.013 18/02/17,00:05:48,08,10,2, 11.8,1,1, -7.255, 10215.670, 320.442, 52479.048 18/02/17,00:05:48,09,10,2, 11.8,1,1, -7.255, 10215.642, 320.426, 52479.165 18/02/17,00:05:48,10,10,2, 11.8,1,1, -7.255, 10215.595, 320.408, 52479.187 18/02/17,00:05:48,11,10,2, 11.8,1,1, -7.255, 10215.520, 320.386, 52479.176 18/02/17,00:05:48,12,10,2, 11.8,1,1, -7.255, 10215.510, 320.374, 52479.310 18/02/17,00:05:48,13,10,2, 11.8,1,1, -7.255, 10215.402, 320.375, 52479.285 18/02/17,00:05:48,14,10,2, 11.8,1,1, -7.255, 10215.400, 320.366, 52479.352 18/02/17,00:05:48,15,10,2, 11.8,1,1, -7.255, 10215.322, 320.345, 52479.379 18/02/17,00:05:48,16,10,2, 11.8,1,1, -7.255, 10215.253, 320.346, 52479.492 18/02/17,00:05:48,17,10,2, 11.8,1,1, -7.255, 10215.204, 320.326, 52479.485 18/02/17,00:05:48,18,10,2, 11.8,1,1, -7.255, 10215.157, 320.333, 52479.507 18/02/17,00:05:48,19,10,2, 11.8,1,1, -7.255, 10215.124, 320.299, 52479.373 18/02/17,00:05:49,00,10,2, 11.8,1,1, -7.257, 10215.120, 320.299, 52479.373 18/02/17,00:05:49,01,10,2, 11.8,1,1, -7.257, 10215.021, 320.314, 52479.609 18/02/17,00:05:49,02,10,2, 11.8,1,1, -7.257, 10214.953, 320.292, 52479.626 18/02/17,00:05:49,03,10,2, 11.8,1,1, -7.257, 10214.929, 320.302, 52479.762 18/02/17,00:05:49,04,10,2, 11.8,1,1, -7.257, 10214.865, 320.284, 52479.705 18/02/17,00:05:49,05,10,2, 11.8,1,1, -7.257, 10214.798, 320.286, 52479.778 18/02/17,00:05:49,06,10,2, 11.8,1,1, -7.257, 10214.753, 320.298, 52479.858 18/02/17,00:05:49,07,10,2, 11.8,1,1, -7.257, 10214.731, 320.259, 52479.640 18/02/17,00:05:49,08,10,2, 11.8,1,1, -7.257, 10214.666, 320.284, 52479.972 18/02/17,00:05:49,09,10,2, 11.8,1,1, -7.257, 10214.621, 320.262, 52479.982 18/02/17,00:05:49,10,10,2, 11.8,1,1, -7.257, 10214.574, 320.267, 52480.029 18/02/17,00:05:49,11,10,2, 11.8,1,1, -7.257, 10214.502, 320.267, 52480.139 18/02/17,00:05:49,12,10,2, 11.8,1,1, -7.257, 10214.479, 320.240, 52480.143 18/02/17,00:05:49,13,10,2, 11.8,1,1, -7.257, 10214.422, 320.230, 52480.124 18/02/17,00:05:49,14,10,2, 11.8,1,1, -7.257, 10214.329, 320.225, 52480.164 18/02/17,00:05:49,15,10,2, 11.8,1,1, -7.257, 10214.281, 320.185, 52480.253 18/02/17,00:05:49,16,10,2, 11.8,1,1, -7.257, 10214.242, 320.197, 52480.243 18/02/17,00:05:49,17,10,2, 11.8,1,1, -7.257, 10214.203, 320.191, 52480.319 18/02/17,00:05:49,18,10,2, 11.8,1,1, -7.257, 10214.139, 320.190, 52480.318 18/02/17,00:05:49,19,10,2, 11.8,1,1, -7.257, 10214.073, 320.192, 52480.342 18/02/17,00:05:50,00,10,2, 11.9,1,1, -7.254, 10214.069, 320.192, 52480.342 18/02/17,00:05:50,01,10,2, 11.9,1,1, -7.254, 10213.995, 320.170, 52480.499 18/02/17,00:05:50,02,10,2, 11.9,1,1, -7.254, 10213.926, 320.147, 52480.541 18/02/17,00:05:50,03,10,2, 11.9,1,1, -7.254, 10213.904, 320.134, 52480.605 18/02/17,00:05:50,04,10,2, 11.9,1,1, -7.254, 10213.814, 320.134, 52480.629 18/02/17,00:05:50,05,10,2, 11.9,1,1, -7.254, 10213.790, 320.090, 52480.626 18/02/17,00:05:50,06,10,2, 11.9,1,1, -7.254, 10213.731, 320.113, 52480.656 18/02/17,00:05:50,07,10,2, 11.9,1,1, -7.254, 10213.682, 320.072, 52480.743 18/02/17,00:05:50,08,10,2, 11.9,1,1, -7.254, 10213.632, 320.065, 52480.827 18/02/17,00:05:50,09,10,2, 11.9,1,1, -7.254, 10213.594, 320.086, 52480.915 18/02/17,00:05:50,10,10,2, 11.9,1,1, -7.254, 10213.550, 320.045, 52480.934 18/02/17,00:05:50,11,10,2, 11.9,1,1, -7.254, 10213.458, 320.046, 52481.020 18/02/17,00:05:50,12,10,2, 11.9,1,1, -7.254, 10213.439, 320.039, 52480.956 18/02/17,00:05:50,13,10,2, 11.9,1,1, -7.254, 10213.398, 319.998, 52480.957 18/02/17,00:05:50,14,10,2, 11.9,1,1, -7.254, 10213.330, 319.992, 52481.057 18/02/17,00:05:50,15,10,2, 11.9,1,1, -7.254, 10213.284, 319.996, 52481.085 18/02/17,00:05:50,16,10,2, 11.9,1,1, -7.254, 10213.233, 319.981, 52481.115 18/02/17,00:05:50,17,10,2, 11.9,1,1, -7.254, 10213.172, 319.950, 52481.163 18/02/17,00:05:50,18,10,2, 11.9,1,1, -7.254, 10213.138, 319.963, 52481.313 18/02/17,00:05:50,19,10,2, 11.9,1,1, -7.254, 10213.101, 319.965, 52481.269 18/02/17,00:05:51,00,10,2, 11.9,1,1, -7.257, 10213.093, 319.965, 52481.269 18/02/17,00:05:51,01,10,2, 11.9,1,1, -7.257, 10212.987, 319.924, 52481.472 18/02/17,00:05:51,02,10,2, 11.9,1,1, -7.257, 10212.932, 319.899, 52481.335 18/02/17,00:05:51,03,10,2, 11.9,1,1, -7.257, 10212.882, 319.889, 52481.504 18/02/17,00:05:51,04,10,2, 11.9,1,1, -7.257, 10212.853, 319.881, 52481.488 18/02/17,00:05:51,05,10,2, 11.9,1,1, -7.257, 10212.808, 319.878, 52481.505 18/02/17,00:05:51,06,10,2, 11.9,1,1, -7.257, 10212.731, 319.838, 52481.541 18/02/17,00:05:51,07,10,2, 11.9,1,1, -7.257, 10212.681, 319.840, 52481.599 18/02/17,00:05:51,08,10,2, 11.9,1,1, -7.257, 10212.625, 319.837, 52481.752 18/02/17,00:05:51,09,10,2, 11.9,1,1, -7.257, 10212.603, 319.833, 52481.745 18/02/17,00:05:51,10,10,2, 11.9,1,1, -7.257, 10212.557, 319.805, 52481.751 18/02/17,00:05:51,11,10,2, 11.9,1,1, -7.257, 10212.491, 319.786, 52481.773 18/02/17,00:05:51,12,10,2, 11.9,1,1, -7.257, 10212.464, 319.800, 52481.907 18/02/17,00:05:51,13,10,2, 11.9,1,1, -7.257, 10212.425, 319.759, 52481.875 18/02/17,00:05:51,14,10,2, 11.9,1,1, -7.257, 10212.362, 319.742, 52481.915 18/02/17,00:05:51,15,10,2, 11.9,1,1, -7.257, 10212.325, 319.770, 52481.984 18/02/17,00:05:51,16,10,2, 11.9,1,1, -7.257, 10212.267, 319.728, 52482.035 18/02/17,00:05:51,17,10,2, 11.9,1,1, -7.257, 10212.265, 319.724, 52482.023 18/02/17,00:05:51,18,10,2, 11.9,1,1, -7.257, 10212.169, 319.737, 52482.130 18/02/17,00:05:51,19,10,2, 11.9,1,1, -7.257, 10212.116, 319.702, 52482.136 18/02/17,00:05:52,00,10,2, 11.9,1,1, -7.255, 10212.108, 319.702, 52482.136 18/02/17,00:05:52,01,10,2, 11.9,1,1, -7.255, 10212.011, 319.698, 52482.177 18/02/17,00:05:52,02,10,2, 11.9,1,1, -7.255, 10211.986, 319.688, 52482.252 18/02/17,00:05:52,03,10,2, 11.9,1,1, -7.255, 10211.914, 319.675, 52482.374 18/02/17,00:05:52,04,10,2, 11.9,1,1, -7.255, 10211.882, 319.678, 52482.344 18/02/17,00:05:52,05,10,2, 11.9,1,1, -7.255, 10211.819, 319.651, 52482.482 18/02/17,00:05:52,06,10,2, 11.9,1,1, -7.255, 10211.788, 319.660, 52482.518 18/02/17,00:05:52,07,10,2, 11.9,1,1, -7.255, 10211.740, 319.637, 52482.537 18/02/17,00:05:52,08,10,2, 11.9,1,1, -7.255, 10211.702, 319.623, 52482.537 18/02/17,00:05:52,09,10,2, 11.9,1,1, -7.255, 10211.651, 319.639, 52482.585 18/02/17,00:05:52,10,10,2, 11.9,1,1, -7.255, 10211.592, 319.628, 52482.711 18/02/17,00:05:52,11,10,2, 11.9,1,1, -7.255, 10211.569, 319.587, 52482.636 18/02/17,00:05:52,12,10,2, 11.9,1,1, -7.255, 10211.490, 319.593, 52482.503 18/02/17,00:05:52,13,10,2, 11.9,1,1, -7.255, 10211.441, 319.609, 52482.895 18/02/17,00:05:52,14,10,2, 11.9,1,1, -7.255, 10211.403, 319.592, 52482.916 18/02/17,00:05:52,15,10,2, 11.9,1,1, -7.255, 10211.415, 319.570, 52482.947 18/02/17,00:05:52,16,10,2, 11.9,1,1, -7.255, 10211.332, 319.549, 52482.954 18/02/17,00:05:52,17,10,2, 11.9,1,1, -7.255, 10211.271, 319.535, 52482.988 18/02/17,00:05:52,18,10,2, 11.9,1,1, -7.255, 10211.250, 319.541, 52483.049 18/02/17,00:05:52,19,10,2, 11.9,1,1, -7.255, 10211.192, 319.513, 52483.043 18/02/17,00:05:53,00,10,2, 11.9,1,1, -7.257, 10211.190, 319.513, 52483.043 18/02/17,00:05:53,01,10,2, 11.9,1,1, -7.257, 10211.109, 319.501, 52483.230 18/02/17,00:05:53,02,10,2, 11.9,1,1, -7.257, 10211.083, 319.486, 52483.253 18/02/17,00:05:53,03,10,2, 11.9,1,1, -7.257, 10211.013, 319.457, 52483.266 18/02/17,00:05:53,04,10,2, 11.9,1,1, -7.257, 10210.976, 319.447, 52483.370 18/02/17,00:05:53,05,10,2, 11.9,1,1, -7.257, 10210.936, 319.448, 52483.313 18/02/17,00:05:53,06,10,2, 11.9,1,1, -7.257, 10210.921, 319.403, 52483.433 18/02/17,00:05:53,07,10,2, 11.9,1,1, -7.257, 10210.873, 319.416, 52483.432 18/02/17,00:05:53,08,10,2, 11.9,1,1, -7.257, 10210.801, 319.391, 52483.559 18/02/17,00:05:53,09,10,2, 11.9,1,1, -7.257, 10210.789, 319.357, 52483.536 18/02/17,00:05:53,10,10,2, 11.9,1,1, -7.257, 10210.738, 319.350, 52483.605 18/02/17,00:05:53,11,10,2, 11.9,1,1, -7.257, 10210.690, 319.329, 52483.593 18/02/17,00:05:53,12,10,2, 11.9,1,1, -7.257, 10210.649, 319.321, 52483.722 18/02/17,00:05:53,13,10,2, 11.9,1,1, -7.257, 10210.609, 319.277, 52483.736 18/02/17,00:05:53,14,10,2, 11.9,1,1, -7.257, 10210.576, 319.264, 52483.686 18/02/17,00:05:53,15,10,2, 11.9,1,1, -7.257, 10210.529, 319.258, 52483.771 18/02/17,00:05:53,16,10,2, 11.9,1,1, -7.257, 10210.490, 319.265, 52483.838 18/02/17,00:05:53,17,10,2, 11.9,1,1, -7.257, 10210.495, 319.231, 52483.963 18/02/17,00:05:53,18,10,2, 11.9,1,1, -7.257, 10210.404, 319.200, 52483.982 18/02/17,00:05:53,19,10,2, 11.9,1,1, -7.257, 10210.396, 319.193, 52484.082 18/02/17,00:05:54,00,10,2, 11.8,1,1, -7.258, 10210.389, 319.193, 52484.082 18/02/17,00:05:54,01,10,2, 11.8,1,1, -7.258, 10210.303, 319.137, 52484.119 18/02/17,00:05:54,02,10,2, 11.8,1,1, -7.258, 10210.243, 319.127, 52484.178 18/02/17,00:05:54,03,10,2, 11.8,1,1, -7.258, 10210.220, 319.113, 52484.108 18/02/17,00:05:54,04,10,2, 11.8,1,1, -7.258, 10210.196, 319.068, 52484.277 18/02/17,00:05:54,05,10,2, 11.8,1,1, -7.258, 10210.154, 319.058, 52484.223 18/02/17,00:05:54,06,10,2, 11.8,1,1, -7.258, 10210.124, 319.048, 52484.261 18/02/17,00:05:54,07,10,2, 11.8,1,1, -7.258, 10210.080, 319.009, 52484.336 18/02/17,00:05:54,08,10,2, 11.8,1,1, -7.258, 10210.074, 318.985, 52484.425 18/02/17,00:05:54,09,10,2, 11.8,1,1, -7.258, 10209.977, 318.979, 52484.429 18/02/17,00:05:54,10,10,2, 11.8,1,1, -7.258, 10209.981, 318.935, 52484.538 18/02/17,00:05:54,11,10,2, 11.8,1,1, -7.258, 10209.965, 318.929, 52484.504 18/02/17,00:05:54,12,10,2, 11.8,1,1, -7.258, 10209.894, 318.897, 52484.540 18/02/17,00:05:54,13,10,2, 11.8,1,1, -7.258, 10209.858, 318.850, 52484.633 18/02/17,00:05:54,14,10,2, 11.8,1,1, -7.258, 10209.846, 318.859, 52484.681 18/02/17,00:05:54,15,10,2, 11.8,1,1, -7.258, 10209.789, 318.833, 52484.687 18/02/17,00:05:54,16,10,2, 11.8,1,1, -7.258, 10209.738, 318.803, 52484.761 18/02/17,00:05:54,17,10,2, 11.8,1,1, -7.258, 10209.719, 318.796, 52484.829 18/02/17,00:05:54,18,10,2, 11.8,1,1, -7.258, 10209.693, 318.773, 52484.811 18/02/17,00:05:54,19,10,2, 11.8,1,1, -7.258, 10209.632, 318.713, 52484.802 18/02/17,00:05:55,00,10,2, 11.9,1,1, -7.253, 10209.630, 318.713, 52484.802 18/02/17,00:05:55,01,10,2, 11.9,1,1, -7.253, 10209.552, 318.694, 52484.911 18/02/17,00:05:55,02,10,2, 11.9,1,1, -7.253, 10209.527, 318.651, 52484.971 18/02/17,00:05:55,03,10,2, 11.9,1,1, -7.253, 10209.500, 318.626, 52485.045 18/02/17,00:05:55,04,10,2, 11.9,1,1, -7.253, 10209.461, 318.581, 52485.081 18/02/17,00:05:55,05,10,2, 11.9,1,1, -7.253, 10209.453, 318.568, 52485.124 18/02/17,00:05:55,06,10,2, 11.9,1,1, -7.253, 10209.396, 318.540, 52485.125 18/02/17,00:05:55,07,10,2, 11.9,1,1, -7.253, 10209.363, 318.514, 52485.183 18/02/17,00:05:55,08,10,2, 11.9,1,1, -7.253, 10209.322, 318.513, 52485.265 18/02/17,00:05:55,09,10,2, 11.9,1,1, -7.253, 10209.286, 318.481, 52485.312 18/02/17,00:05:55,10,10,2, 11.9,1,1, -7.253, 10209.247, 318.436, 52485.238 18/02/17,00:05:55,11,10,2, 11.9,1,1, -7.253, 10209.209, 318.432, 52485.395 18/02/17,00:05:55,12,10,2, 11.9,1,1, -7.253, 10209.157, 318.388, 52485.330 18/02/17,00:05:55,13,10,2, 11.9,1,1, -7.253, 10209.150, 318.364, 52485.485 18/02/17,00:05:55,14,10,2, 11.9,1,1, -7.253, 10209.133, 318.352, 52485.346 18/02/17,00:05:55,15,10,2, 11.9,1,1, -7.253, 10209.066, 318.305, 52485.639 18/02/17,00:05:55,16,10,2, 11.9,1,1, -7.253, 10209.040, 318.263, 52485.673 18/02/17,00:05:55,17,10,2, 11.9,1,1, -7.253, 10209.009, 318.243, 52485.631 18/02/17,00:05:55,18,10,2, 11.9,1,1, -7.253, 10208.944, 318.238, 52485.699 18/02/17,00:05:55,19,10,2, 11.9,1,1, -7.253, 10208.922, 318.190, 52485.705 18/02/17,00:05:56,00,10,2, 11.8,1,1, -7.255, 10208.920, 318.190, 52485.705 18/02/17,00:05:56,01,10,2, 11.8,1,1, -7.255, 10208.860, 318.138, 52485.734 18/02/17,00:05:56,02,10,2, 11.8,1,1, -7.255, 10208.805, 318.099, 52485.799 18/02/17,00:05:56,03,10,2, 11.8,1,1, -7.255, 10208.778, 318.082, 52485.918 18/02/17,00:05:56,04,10,2, 11.8,1,1, -7.255, 10208.752, 318.064, 52485.933 18/02/17,00:05:56,05,10,2, 11.8,1,1, -7.255, 10208.735, 317.996, 52485.792 18/02/17,00:05:56,06,10,2, 11.8,1,1, -7.255, 10208.660, 317.977, 52485.993 18/02/17,00:05:56,07,10,2, 11.8,1,1, -7.255, 10208.638, 317.934, 52486.041 18/02/17,00:05:56,08,10,2, 11.8,1,1, -7.255, 10208.588, 317.914, 52486.010 18/02/17,00:05:56,09,10,2, 11.8,1,1, -7.255, 10208.548, 317.899, 52486.025 18/02/17,00:05:56,10,10,2, 11.8,1,1, -7.255, 10208.530, 317.865, 52486.180 18/02/17,00:05:56,11,10,2, 11.8,1,1, -7.255, 10208.487, 317.850, 52486.381 18/02/17,00:05:56,12,10,2, 11.8,1,1, -7.255, 10208.422, 317.775, 52486.151 18/02/17,00:05:56,13,10,2, 11.8,1,1, -7.255, 10208.426, 317.759, 52486.259 18/02/17,00:05:56,14,10,2, 11.8,1,1, -7.255, 10208.394, 317.722, 52486.284 18/02/17,00:05:56,15,10,2, 11.8,1,1, -7.255, 10208.353, 317.694, 52486.329 18/02/17,00:05:56,16,10,2, 11.8,1,1, -7.255, 10208.323, 317.646, 52486.427 18/02/17,00:05:56,17,10,2, 11.8,1,1, -7.255, 10208.276, 317.615, 52486.383 18/02/17,00:05:56,18,10,2, 11.8,1,1, -7.255, 10208.240, 317.591, 52486.503 18/02/17,00:05:56,19,10,2, 11.8,1,1, -7.255, 10208.233, 317.569, 52486.547 18/02/17,00:05:57,00,10,2, 11.9,1,1, -7.251, 10208.228, 317.569, 52486.547 18/02/17,00:05:57,01,10,2, 11.9,1,1, -7.251, 10208.160, 317.503, 52486.656 18/02/17,00:05:57,02,10,2, 11.9,1,1, -7.251, 10208.124, 317.476, 52486.623 18/02/17,00:05:57,03,10,2, 11.9,1,1, -7.251, 10208.079, 317.428, 52486.694 18/02/17,00:05:57,04,10,2, 11.9,1,1, -7.251, 10208.052, 317.382, 52486.788 18/02/17,00:05:57,05,10,2, 11.9,1,1, -7.251, 10208.032, 317.362, 52486.753 18/02/17,00:05:57,06,10,2, 11.9,1,1, -7.251, 10207.944, 317.296, 52486.711 18/02/17,00:05:57,07,10,2, 11.9,1,1, -7.251, 10207.942, 317.285, 52486.804 18/02/17,00:05:57,08,10,2, 11.9,1,1, -7.251, 10207.887, 317.241, 52486.845 18/02/17,00:05:57,09,10,2, 11.9,1,1, -7.251, 10207.872, 317.204, 52486.894 18/02/17,00:05:57,10,10,2, 11.9,1,1, -7.251, 10207.838, 317.201, 52486.961 18/02/17,00:05:57,11,10,2, 11.9,1,1, -7.251, 10207.785, 317.139, 52487.034 18/02/17,00:05:57,12,10,2, 11.9,1,1, -7.251, 10207.745, 317.149, 52487.111 18/02/17,00:05:57,13,10,2, 11.9,1,1, -7.251, 10207.704, 317.098, 52487.068 18/02/17,00:05:57,14,10,2, 11.9,1,1, -7.251, 10207.680, 317.085, 52487.075 18/02/17,00:05:57,15,10,2, 11.9,1,1, -7.251, 10207.626, 317.055, 52487.173 18/02/17,00:05:57,16,10,2, 11.9,1,1, -7.251, 10207.594, 316.987, 52487.175 18/02/17,00:05:57,17,10,2, 11.9,1,1, -7.251, 10207.563, 316.973, 52487.261 18/02/17,00:05:57,18,10,2, 11.9,1,1, -7.251, 10207.507, 316.947, 52487.349 18/02/17,00:05:57,19,10,2, 11.9,1,1, -7.251, 10207.488, 316.918, 52487.325 18/02/17,00:05:58,00,10,2, 11.9,1,1, -7.255, 10207.485, 316.918, 52487.325 18/02/17,00:05:58,01,10,2, 11.9,1,1, -7.255, 10207.405, 316.852, 52487.395 18/02/17,00:05:58,02,10,2, 11.9,1,1, -7.255, 10207.354, 316.823, 52487.441 18/02/17,00:05:58,03,10,2, 11.9,1,1, -7.255, 10207.321, 316.813, 52487.554 18/02/17,00:05:58,04,10,2, 11.9,1,1, -7.255, 10207.280, 316.745, 52487.525 18/02/17,00:05:58,05,10,2, 11.9,1,1, -7.255, 10207.241, 316.726, 52487.613 18/02/17,00:05:58,06,10,2, 11.9,1,1, -7.255, 10207.210, 316.702, 52487.619 18/02/17,00:05:58,07,10,2, 11.9,1,1, -7.255, 10207.169, 316.640, 52487.682 18/02/17,00:05:58,08,10,2, 11.9,1,1, -7.255, 10207.157, 316.643, 52487.779 18/02/17,00:05:58,09,10,2, 11.9,1,1, -7.255, 10207.106, 316.607, 52487.844 18/02/17,00:05:58,10,10,2, 11.9,1,1, -7.255, 10207.100, 316.593, 52487.864 18/02/17,00:05:58,11,10,2, 11.9,1,1, -7.255, 10207.024, 316.544, 52487.855 18/02/17,00:05:58,12,10,2, 11.9,1,1, -7.255, 10206.968, 316.518, 52487.877 18/02/17,00:05:58,13,10,2, 11.9,1,1, -7.255, 10206.942, 316.478, 52487.990 18/02/17,00:05:58,14,10,2, 11.9,1,1, -7.255, 10206.861, 316.489, 52488.113 18/02/17,00:05:58,15,10,2, 11.9,1,1, -7.255, 10206.855, 316.431, 52488.049 18/02/17,00:05:58,16,10,2, 11.9,1,1, -7.255, 10206.837, 316.385, 52488.077 18/02/17,00:05:58,17,10,2, 11.9,1,1, -7.255, 10206.755, 316.372, 52488.088 18/02/17,00:05:58,18,10,2, 11.9,1,1, -7.255, 10206.732, 316.348, 52488.256 18/02/17,00:05:58,19,10,2, 11.9,1,1, -7.255, 10206.696, 316.324, 52488.269 18/02/17,00:05:59,00,10,2, 11.9,1,1, -7.255, 10206.692, 316.324, 52488.269 18/02/17,00:05:59,01,10,2, 11.9,1,1, -7.255, 10206.632, 316.261, 52488.355 18/02/17,00:05:59,02,10,2, 11.9,1,1, -7.255, 10206.574, 316.219, 52488.370 18/02/17,00:05:59,03,10,2, 11.9,1,1, -7.255, 10206.534, 316.200, 52488.390 18/02/17,00:05:59,04,10,2, 11.9,1,1, -7.255, 10206.468, 316.182, 52488.536 18/02/17,00:05:59,05,10,2, 11.9,1,1, -7.255, 10206.457, 316.149, 52488.513 18/02/17,00:05:59,06,10,2, 11.9,1,1, -7.255, 10206.435, 316.119, 52488.559 18/02/17,00:05:59,07,10,2, 11.9,1,1, -7.255, 10206.379, 316.080, 52488.584 18/02/17,00:05:59,08,10,2, 11.9,1,1, -7.255, 10206.318, 316.051, 52488.684 18/02/17,00:05:59,09,10,2, 11.9,1,1, -7.255, 10206.294, 316.025, 52488.746 18/02/17,00:05:59,10,10,2, 11.9,1,1, -7.255, 10206.286, 315.972, 52488.754 18/02/17,00:05:59,11,10,2, 11.9,1,1, -7.255, 10206.195, 315.977, 52488.825 18/02/17,00:05:59,12,10,2, 11.9,1,1, -7.255, 10206.205, 315.939, 52488.846 18/02/17,00:05:59,13,10,2, 11.9,1,1, -7.255, 10206.126, 315.918, 52488.825 18/02/17,00:05:59,14,10,2, 11.9,1,1, -7.255, 10206.058, 315.879, 52488.910 18/02/17,00:05:59,15,10,2, 11.9,1,1, -7.255, 10206.052, 315.861, 52488.951 18/02/17,00:05:59,16,10,2, 11.9,1,1, -7.255, 10206.007, 315.793, 52488.962 18/02/17,00:05:59,17,10,2, 11.9,1,1, -7.255, 10205.953, 315.792, 52489.081 18/02/17,00:05:59,18,10,2, 11.9,1,1, -7.255, 10205.900, 315.775, 52489.038 18/02/17,00:05:59,19,10,2, 11.9,1,1, -7.255, 10205.832, 315.756, 52489.125 18/02/17,00:06:00,00,10,2, 11.9,1,1, -7.256, 10205.824, 315.756, 52489.125 18/02/17,00:06:00,01,10,2, 11.9,1,1, -7.256, 10205.760, 315.677, 52489.205 18/02/17,00:06:00,02,10,2, 11.9,1,1, -7.256, 10205.714, 315.663, 52489.289 18/02/17,00:06:00,03,10,2, 11.9,1,1, -7.256, 10205.685, 315.656, 52489.392 18/02/17,00:06:00,04,10,2, 11.9,1,1, -7.256, 10205.622, 315.614, 52489.306 18/02/17,00:06:00,05,10,2, 11.9,1,1, -7.256, 10205.592, 315.605, 52489.441 18/02/17,00:06:00,06,10,2, 11.9,1,1, -7.256, 10205.548, 315.568, 52489.387 18/02/17,00:06:00,07,10,2, 11.9,1,1, -7.256, 10205.482, 315.529, 52489.489 18/02/17,00:06:00,08,10,2, 11.9,1,1, -7.256, 10205.428, 315.506, 52489.547 18/02/17,00:06:00,09,10,2, 11.9,1,1, -7.256, 10205.403, 315.500, 52489.596 18/02/17,00:06:00,10,10,2, 11.9,1,1, -7.256, 10205.357, 315.452, 52489.615 18/02/17,00:06:00,11,10,2, 11.9,1,1, -7.256, 10205.304, 315.448, 52489.767 18/02/17,00:06:00,12,10,2, 11.9,1,1, -7.256, 10205.267, 315.410, 52489.811 18/02/17,00:06:00,13,10,2, 11.9,1,1, -7.256, 10205.213, 315.380, 52489.825 18/02/17,00:06:00,14,10,2, 11.9,1,1, -7.256, 10205.179, 315.354, 52489.832 18/02/17,00:06:00,15,10,2, 11.9,1,1, -7.256, 10205.174, 315.310, 52489.862 18/02/17,00:06:00,16,10,2, 11.9,1,1, -7.256, 10205.110, 315.297, 52489.970 18/02/17,00:06:00,17,10,2, 11.9,1,1, -7.256, 10205.048, 315.240, 52489.843 18/02/17,00:06:00,18,10,2, 11.9,1,1, -7.256, 10205.036, 315.242, 52490.007 18/02/17,00:06:00,19,10,2, 11.9,1,1, -7.256, 10204.970, 315.190, 52490.009 18/02/17,00:06:01,00,10,2, 11.9,1,1, -7.255, 10204.965, 315.190, 52490.009 18/02/17,00:06:01,01,10,2, 11.9,1,1, -7.255, 10204.897, 315.168, 52490.177 18/02/17,00:06:01,02,10,2, 11.9,1,1, -7.255, 10204.850, 315.123, 52490.194 18/02/17,00:06:01,03,10,2, 11.9,1,1, -7.255, 10204.837, 315.089, 52490.265 18/02/17,00:06:01,04,10,2, 11.9,1,1, -7.255, 10204.764, 315.079, 52490.283 18/02/17,00:06:01,05,10,2, 11.9,1,1, -7.255, 10204.703, 315.055, 52490.395 18/02/17,00:06:01,06,10,2, 11.9,1,1, -7.255, 10204.675, 315.041, 52490.407 18/02/17,00:06:01,07,10,2, 11.9,1,1, -7.255, 10204.661, 315.016, 52490.500 18/02/17,00:06:01,08,10,2, 11.9,1,1, -7.255, 10204.608, 314.970, 52490.502 18/02/17,00:06:01,09,10,2, 11.9,1,1, -7.255, 10204.555, 314.958, 52490.581 18/02/17,00:06:01,10,10,2, 11.9,1,1, -7.255, 10204.495, 314.915, 52490.592 18/02/17,00:06:01,11,10,2, 11.9,1,1, -7.255, 10204.458, 314.887, 52490.726 18/02/17,00:06:01,12,10,2, 11.9,1,1, -7.255, 10204.455, 314.888, 52490.820 18/02/17,00:06:01,13,10,2, 11.9,1,1, -7.255, 10204.382, 314.862, 52490.884 18/02/17,00:06:01,14,10,2, 11.9,1,1, -7.255, 10204.370, 314.829, 52490.804 18/02/17,00:06:01,15,10,2, 11.9,1,1, -7.255, 10204.329, 314.782, 52490.838 18/02/17,00:06:01,16,10,2, 11.9,1,1, -7.255, 10204.263, 314.785, 52490.928 18/02/17,00:06:01,17,10,2, 11.9,1,1, -7.255, 10204.233, 314.757, 52490.944 18/02/17,00:06:01,18,10,2, 11.9,1,1, -7.255, 10204.187, 314.704, 52491.022 18/02/17,00:06:01,19,10,2, 11.9,1,1, -7.255, 10204.152, 314.715, 52491.052 18/02/17,00:06:02,00,09,2, 11.9,1,1, -7.254, 10204.147, 314.715, 52491.052 18/02/17,00:06:02,01,09,2, 11.9,1,1, -7.254, 10204.078, 314.659, 52491.202 18/02/17,00:06:02,02,09,2, 11.9,1,1, -7.254, 10204.027, 314.630, 52491.212 18/02/17,00:06:02,03,09,2, 11.9,1,1, -7.254, 10203.958, 314.648, 52491.241 18/02/17,00:06:02,04,09,2, 11.9,1,1, -7.254, 10203.959, 314.592, 52491.335 18/02/17,00:06:02,05,09,2, 11.9,1,1, -7.254, 10203.922, 314.578, 52491.391 18/02/17,00:06:02,06,09,2, 11.9,1,1, -7.254, 10203.849, 314.545, 52491.430 18/02/17,00:06:02,07,09,2, 11.9,1,1, -7.254, 10203.865, 314.527, 52491.719 18/02/17,00:06:02,08,09,2, 11.9,1,1, -7.254, 10203.795, 314.517, 52491.491 18/02/17,00:06:02,09,09,2, 11.9,1,1, -7.254, 10203.743, 314.469, 52491.588 18/02/17,00:06:02,10,09,2, 11.9,1,1, -7.254, 10203.713, 314.435, 52491.622 18/02/17,00:06:02,11,09,2, 11.9,1,1, -7.254, 10203.664, 314.428, 52491.700 18/02/17,00:06:02,12,09,2, 11.9,1,1, -7.254, 10203.625, 314.405, 52491.761 18/02/17,00:06:02,13,09,2, 11.9,1,1, -7.254, 10203.573, 314.390, 52491.814 18/02/17,00:06:02,14,09,2, 11.9,1,1, -7.254, 10203.556, 314.355, 52491.856 18/02/17,00:06:02,15,09,2, 11.9,1,1, -7.254, 10203.488, 314.347, 52491.888 18/02/17,00:06:02,16,09,2, 11.9,1,1, -7.254, 10203.472, 314.313, 52491.978 18/02/17,00:06:02,17,09,2, 11.9,1,1, -7.254, 10203.437, 314.288, 52491.945 18/02/17,00:06:02,18,09,2, 11.9,1,1, -7.254, 10203.411, 314.273, 52492.089 18/02/17,00:06:02,19,09,2, 11.9,1,1, -7.254, 10203.354, 314.266, 52492.084 18/02/17,00:06:03,00,09,2, 11.9,1,1, -7.254, 10203.346, 314.266, 52492.084 18/02/17,00:06:03,01,09,2, 11.9,1,1, -7.254, 10203.327, 314.202, 52492.158 18/02/17,00:06:03,02,09,2, 11.9,1,1, -7.254, 10203.245, 314.186, 52492.258 18/02/17,00:06:03,03,09,2, 11.9,1,1, -7.254, 10203.235, 314.184, 52492.336 18/02/17,00:06:03,04,09,2, 11.9,1,1, -7.254, 10203.219, 314.161, 52492.376 18/02/17,00:06:03,05,09,2, 11.9,1,1, -7.254, 10203.154, 314.127, 52492.433 18/02/17,00:06:03,06,09,2, 11.9,1,1, -7.254, 10203.131, 314.106, 52492.489 18/02/17,00:06:03,07,09,2, 11.9,1,1, -7.254, 10203.092, 314.089, 52492.485 18/02/17,00:06:03,08,09,2, 11.9,1,1, -7.254, 10203.058, 314.065, 52492.542 18/02/17,00:06:03,09,09,2, 11.9,1,1, -7.254, 10203.034, 314.072, 52492.584 18/02/17,00:06:03,10,09,2, 11.9,1,1, -7.254, 10203.003, 314.044, 52492.672 18/02/17,00:06:03,11,09,2, 11.9,1,1, -7.254, 10202.968, 314.025, 52492.732 18/02/17,00:06:03,12,09,2, 11.9,1,1, -7.254, 10202.938, 314.002, 52492.841 18/02/17,00:06:03,13,09,2, 11.9,1,1, -7.254, 10202.905, 314.019, 52492.845 18/02/17,00:06:03,14,09,2, 11.9,1,1, -7.254, 10202.888, 314.004, 52492.887 18/02/17,00:06:03,15,09,2, 11.9,1,1, -7.254, 10202.868, 313.985, 52492.906 18/02/17,00:06:03,16,09,2, 11.9,1,1, -7.254, 10202.808, 313.973, 52493.035 18/02/17,00:06:03,17,09,2, 11.9,1,1, -7.254, 10202.781, 313.979, 52493.134 18/02/17,00:06:03,18,09,2, 11.9,1,1, -7.254, 10202.732, 313.973, 52493.051 18/02/17,00:06:03,19,09,2, 11.9,1,1, -7.254, 10202.692, 313.991, 52493.199 18/02/17,00:06:04,00,09,2, 11.9,1,1, -7.255, 10202.687, 313.991, 52493.199 18/02/17,00:06:04,01,09,2, 11.9,1,1, -7.255, 10202.642, 313.974, 52493.357 18/02/17,00:06:04,02,09,2, 11.9,1,1, -7.255, 10202.614, 313.937, 52493.358 18/02/17,00:06:04,03,09,2, 11.9,1,1, -7.255, 10202.588, 313.958, 52493.486 18/02/17,00:06:04,04,09,2, 11.9,1,1, -7.255, 10202.537, 313.915, 52493.510 18/02/17,00:06:04,05,09,2, 11.9,1,1, -7.255, 10202.524, 313.949, 52493.561 18/02/17,00:06:04,06,09,2, 11.9,1,1, -7.255, 10202.479, 313.933, 52493.542 18/02/17,00:06:04,07,09,2, 11.9,1,1, -7.255, 10202.423, 313.917, 52493.661 18/02/17,00:06:04,08,09,2, 11.9,1,1, -7.255, 10202.379, 313.959, 52493.664 18/02/17,00:06:04,09,09,2, 11.9,1,1, -7.255, 10202.363, 313.962, 52493.833 18/02/17,00:06:04,10,09,2, 11.9,1,1, -7.255, 10202.303, 313.944, 52493.805 18/02/17,00:06:04,11,09,2, 11.9,1,1, -7.255, 10202.284, 313.934, 52493.871 18/02/17,00:06:04,12,09,2, 11.9,1,1, -7.255, 10202.260, 313.948, 52493.995 18/02/17,00:06:04,13,09,2, 11.9,1,1, -7.255, 10202.174, 313.939, 52494.054 18/02/17,00:06:04,14,09,2, 11.9,1,1, -7.255, 10202.174, 313.957, 52494.183 18/02/17,00:06:04,15,09,2, 11.9,1,1, -7.255, 10202.127, 313.923, 52494.134 18/02/17,00:06:04,16,09,2, 11.9,1,1, -7.255, 10202.101, 313.949, 52494.300 18/02/17,00:06:04,17,09,2, 11.9,1,1, -7.255, 10202.074, 313.947, 52494.288 18/02/17,00:06:04,18,09,2, 11.9,1,1, -7.255, 10202.064, 313.936, 52494.462 18/02/17,00:06:04,19,09,2, 11.9,1,1, -7.255, 10201.993, 313.953, 52494.447 18/02/17,00:06:05,00,09,2, 11.8,1,1, -7.254, 10201.986, 313.953, 52494.447 18/02/17,00:06:05,01,09,2, 11.8,1,1, -7.254, 10201.937, 313.949, 52494.539 18/02/17,00:06:05,02,09,2, 11.8,1,1, -7.254, 10201.909, 313.954, 52494.662 18/02/17,00:06:05,03,09,2, 11.8,1,1, -7.254, 10201.876, 313.926, 52494.644 18/02/17,00:06:05,04,09,2, 11.8,1,1, -7.254, 10201.836, 313.931, 52494.637 18/02/17,00:06:05,05,09,2, 11.8,1,1, -7.254, 10201.797, 313.934, 52494.829 18/02/17,00:06:05,06,09,2, 11.8,1,1, -7.254, 10201.756, 313.925, 52494.870 18/02/17,00:06:05,07,09,2, 11.8,1,1, -7.254, 10201.740, 313.917, 52495.000 18/02/17,00:06:05,08,09,2, 11.8,1,1, -7.254, 10201.717, 313.927, 52495.108 18/02/17,00:06:05,09,09,2, 11.8,1,1, -7.254, 10201.692, 313.927, 52495.081 18/02/17,00:06:05,10,09,2, 11.8,1,1, -7.254, 10201.641, 313.916, 52495.198 18/02/17,00:06:05,11,09,2, 11.8,1,1, -7.254, 10201.595, 313.917, 52495.235 18/02/17,00:06:05,12,09,2, 11.8,1,1, -7.254, 10201.553, 313.907, 52495.312 18/02/17,00:06:05,13,09,2, 11.8,1,1, -7.254, 10201.526, 313.884, 52495.315 18/02/17,00:06:05,14,09,2, 11.8,1,1, -7.254, 10201.499, 313.879, 52495.374 18/02/17,00:06:05,15,09,2, 11.8,1,1, -7.254, 10201.448, 313.887, 52495.500 18/02/17,00:06:05,16,09,2, 11.8,1,1, -7.254, 10201.445, 313.881, 52495.556 18/02/17,00:06:05,17,09,2, 11.8,1,1, -7.254, 10201.403, 313.891, 52495.602 18/02/17,00:06:05,18,09,2, 11.8,1,1, -7.254, 10201.377, 313.845, 52495.621 18/02/17,00:06:05,19,09,2, 11.8,1,1, -7.254, 10201.314, 313.850, 52495.698 18/02/17,00:06:06,00,09,2, 11.9,1,1, -7.257, 10201.310, 313.850, 52495.698 18/02/17,00:06:06,01,09,2, 11.9,1,1, -7.257, 10201.271, 313.837, 52495.778 18/02/17,00:06:06,02,09,2, 11.9,1,1, -7.257, 10201.198, 313.858, 52495.906 18/02/17,00:06:06,03,09,2, 11.9,1,1, -7.257, 10201.186, 313.840, 52495.983 18/02/17,00:06:06,04,09,2, 11.9,1,1, -7.257, 10201.155, 313.827, 52495.965 18/02/17,00:06:06,05,09,2, 11.9,1,1, -7.257, 10201.096, 313.824, 52496.098 18/02/17,00:06:06,06,09,2, 11.9,1,1, -7.257, 10201.090, 313.799, 52496.163 18/02/17,00:06:06,07,09,2, 11.9,1,1, -7.257, 10201.016, 313.794, 52496.241 18/02/17,00:06:06,08,09,2, 11.9,1,1, -7.257, 10200.985, 313.791, 52496.246 18/02/17,00:06:06,09,09,2, 11.9,1,1, -7.257, 10200.932, 313.769, 52496.393 18/02/17,00:06:06,10,09,2, 11.9,1,1, -7.257, 10200.898, 313.762, 52496.357 18/02/17,00:06:06,11,09,2, 11.9,1,1, -7.257, 10200.836, 313.719, 52496.349 18/02/17,00:06:06,12,09,2, 11.9,1,1, -7.257, 10200.820, 313.739, 52496.506 18/02/17,00:06:06,13,09,2, 11.9,1,1, -7.257, 10200.798, 313.701, 52496.472 18/02/17,00:06:06,14,09,2, 11.9,1,1, -7.257, 10200.741, 313.714, 52496.509 18/02/17,00:06:06,15,09,2, 11.9,1,1, -7.257, 10200.676, 313.678, 52496.639 18/02/17,00:06:06,16,09,2, 11.9,1,1, -7.257, 10200.661, 313.695, 52496.749 18/02/17,00:06:06,17,09,2, 11.9,1,1, -7.257, 10200.633, 313.676, 52496.685 18/02/17,00:06:06,18,09,2, 11.9,1,1, -7.257, 10200.550, 313.649, 52496.860 18/02/17,00:06:06,19,09,2, 11.9,1,1, -7.257, 10200.555, 313.639, 52496.881 18/02/17,00:06:07,00,09,2, 11.8,1,1, -7.255, 10200.551, 313.639, 52496.881 18/02/17,00:06:07,01,09,2, 11.8,1,1, -7.255, 10200.447, 313.639, 52497.147 18/02/17,00:06:07,02,09,2, 11.8,1,1, -7.255, 10200.399, 313.606, 52496.962 18/02/17,00:06:07,03,09,2, 11.8,1,1, -7.255, 10200.337, 313.594, 52497.043 18/02/17,00:06:07,04,09,2, 11.8,1,1, -7.255, 10200.350, 313.587, 52497.146 18/02/17,00:06:07,05,09,2, 11.8,1,1, -7.255, 10200.312, 313.558, 52497.216 18/02/17,00:06:07,06,09,2, 11.8,1,1, -7.255, 10200.250, 313.524, 52497.287 18/02/17,00:06:07,07,09,2, 11.8,1,1, -7.255, 10200.211, 313.533, 52497.320 18/02/17,00:06:07,08,09,2, 11.8,1,1, -7.255, 10200.153, 313.517, 52497.403 18/02/17,00:06:07,09,09,2, 11.8,1,1, -7.255, 10200.119, 313.517, 52497.443 18/02/17,00:06:07,10,09,2, 11.8,1,1, -7.255, 10200.096, 313.482, 52497.573 18/02/17,00:06:07,11,09,2, 11.8,1,1, -7.255, 10200.038, 313.494, 52497.662 18/02/17,00:06:07,12,09,2, 11.8,1,1, -7.255, 10200.027, 313.467, 52497.612 18/02/17,00:06:07,13,09,2, 11.8,1,1, -7.255, 10199.967, 313.469, 52497.671 18/02/17,00:06:07,14,09,2, 11.8,1,1, -7.255, 10199.932, 313.434, 52497.677 18/02/17,00:06:07,15,09,2, 11.8,1,1, -7.255, 10199.912, 313.411, 52497.800 18/02/17,00:06:07,16,09,2, 11.8,1,1, -7.255, 10199.855, 313.380, 52497.825 18/02/17,00:06:07,17,09,2, 11.8,1,1, -7.255, 10199.827, 313.367, 52497.888 18/02/17,00:06:07,18,09,2, 11.8,1,1, -7.255, 10199.790, 313.384, 52497.966 18/02/17,00:06:07,19,09,2, 11.8,1,1, -7.255, 10199.750, 313.358, 52498.034 18/02/17,00:06:08,00,09,2, 11.8,1,1, -7.255, 10199.749, 313.358, 52498.034 18/02/17,00:06:08,01,09,2, 11.8,1,1, -7.255, 10199.657, 313.309, 52498.115 18/02/17,00:06:08,02,09,2, 11.8,1,1, -7.255, 10199.648, 313.307, 52498.210 18/02/17,00:06:08,03,09,2, 11.8,1,1, -7.255, 10199.608, 313.315, 52498.269 18/02/17,00:06:08,04,09,2, 11.8,1,1, -7.255, 10199.551, 313.272, 52498.356 18/02/17,00:06:08,05,09,2, 11.8,1,1, -7.255, 10199.508, 313.244, 52498.373 18/02/17,00:06:08,06,09,2, 11.8,1,1, -7.255, 10199.471, 313.234, 52498.444 18/02/17,00:06:08,07,09,2, 11.8,1,1, -7.255, 10199.448, 313.214, 52498.411 18/02/17,00:06:08,08,09,2, 11.8,1,1, -7.255, 10199.423, 313.195, 52498.461 18/02/17,00:06:08,09,09,2, 11.8,1,1, -7.255, 10199.375, 313.193, 52498.600 18/02/17,00:06:08,10,09,2, 11.8,1,1, -7.255, 10199.372, 313.186, 52498.626 18/02/17,00:06:08,11,09,2, 11.8,1,1, -7.255, 10199.302, 313.143, 52498.587 18/02/17,00:06:08,12,09,2, 11.8,1,1, -7.255, 10199.274, 313.150, 52498.729 18/02/17,00:06:08,13,09,2, 11.8,1,1, -7.255, 10199.243, 313.109, 52498.752 18/02/17,00:06:08,14,09,2, 11.8,1,1, -7.255, 10199.193, 313.109, 52498.842 18/02/17,00:06:08,15,09,2, 11.8,1,1, -7.255, 10199.190, 313.102, 52498.903 18/02/17,00:06:08,16,09,2, 11.8,1,1, -7.255, 10199.140, 313.076, 52498.886 18/02/17,00:06:08,17,09,2, 11.8,1,1, -7.255, 10199.139, 313.059, 52499.017 18/02/17,00:06:08,18,09,2, 11.8,1,1, -7.255, 10199.061, 313.023, 52499.012 18/02/17,00:06:08,19,09,2, 11.8,1,1, -7.255, 10199.038, 313.034, 52499.140 18/02/17,00:06:09,00,09,2, 11.9,1,1, -7.258, 10199.032, 313.034, 52499.140 18/02/17,00:06:09,01,09,2, 11.9,1,1, -7.258, 10199.001, 313.005, 52499.203 18/02/17,00:06:09,02,09,2, 11.9,1,1, -7.258, 10198.928, 312.966, 52499.248 18/02/17,00:06:09,03,09,2, 11.9,1,1, -7.258, 10198.882, 312.944, 52499.338 18/02/17,00:06:09,04,09,2, 11.9,1,1, -7.258, 10198.878, 312.929, 52499.349 18/02/17,00:06:09,05,09,2, 11.9,1,1, -7.258, 10198.807, 312.927, 52499.441 18/02/17,00:06:09,06,09,2, 11.9,1,1, -7.258, 10198.792, 312.908, 52499.476 18/02/17,00:06:09,07,09,2, 11.9,1,1, -7.258, 10198.790, 312.894, 52499.577 18/02/17,00:06:09,08,09,2, 11.9,1,1, -7.258, 10198.736, 312.873, 52499.641 18/02/17,00:06:09,09,09,2, 11.9,1,1, -7.258, 10198.727, 312.855, 52499.580 18/02/17,00:06:09,10,09,2, 11.9,1,1, -7.258, 10198.682, 312.822, 52499.648 18/02/17,00:06:09,11,09,2, 11.9,1,1, -7.258, 10198.682, 312.795, 52499.754 18/02/17,00:06:09,12,09,2, 11.9,1,1, -7.258, 10198.626, 312.772, 52499.751 18/02/17,00:06:09,13,09,2, 11.9,1,1, -7.258, 10198.629, 312.769, 52499.875 18/02/17,00:06:09,14,09,2, 11.9,1,1, -7.258, 10198.589, 312.732, 52499.911 18/02/17,00:06:09,15,09,2, 11.9,1,1, -7.258, 10198.606, 312.712, 52499.832 18/02/17,00:06:09,16,09,2, 11.9,1,1, -7.258, 10198.569, 312.701, 52500.139 18/02/17,00:06:09,17,09,2, 11.9,1,1, -7.258, 10198.514, 312.685, 52500.156 18/02/17,00:06:09,18,09,2, 11.9,1,1, -7.258, 10198.520, 312.656, 52500.142 18/02/17,00:06:09,19,09,2, 11.9,1,1, -7.258, 10198.454, 312.625, 52500.209 18/02/17,00:06:10,00,09,2, 11.8,1,1, -7.252, 10198.448, 312.625, 52500.209 18/02/17,00:06:10,01,09,2, 11.8,1,1, -7.252, 10198.415, 312.604, 52500.253 18/02/17,00:06:10,02,09,2, 11.8,1,1, -7.252, 10198.364, 312.585, 52500.343 18/02/17,00:06:10,03,09,2, 11.8,1,1, -7.252, 10198.368, 312.569, 52500.420 18/02/17,00:06:10,04,09,2, 11.8,1,1, -7.252, 10198.315, 312.520, 52500.448 18/02/17,00:06:10,05,09,2, 11.8,1,1, -7.252, 10198.326, 312.503, 52500.508 18/02/17,00:06:10,06,09,2, 11.8,1,1, -7.252, 10198.288, 312.506, 52500.610 18/02/17,00:06:10,07,09,2, 11.8,1,1, -7.252, 10198.271, 312.483, 52500.676 18/02/17,00:06:10,08,09,2, 11.8,1,1, -7.252, 10198.263, 312.461, 52500.616 18/02/17,00:06:10,09,09,2, 11.8,1,1, -7.252, 10198.222, 312.425, 52500.720 18/02/17,00:06:10,10,09,2, 11.8,1,1, -7.252, 10198.194, 312.429, 52500.772 18/02/17,00:06:10,11,09,2, 11.8,1,1, -7.252, 10198.149, 312.399, 52500.780 18/02/17,00:06:10,12,09,2, 11.8,1,1, -7.252, 10198.138, 312.385, 52500.874 18/02/17,00:06:10,13,09,2, 11.8,1,1, -7.252, 10198.106, 312.386, 52500.941 18/02/17,00:06:10,14,09,2, 11.8,1,1, -7.252, 10198.093, 312.354, 52500.952 18/02/17,00:06:10,15,09,2, 11.8,1,1, -7.252, 10198.077, 312.352, 52501.086 18/02/17,00:06:10,16,09,2, 11.8,1,1, -7.252, 10198.035, 312.349, 52501.203 18/02/17,00:06:10,17,09,2, 11.8,1,1, -7.252, 10198.024, 312.318, 52501.174 18/02/17,00:06:10,18,09,2, 11.8,1,1, -7.252, 10197.993, 312.290, 52501.135 18/02/17,00:06:10,19,09,2, 11.8,1,1, -7.252, 10197.992, 312.279, 52501.307 18/02/17,00:06:11,00,09,2, 11.8,1,1, -7.252, 10197.989, 312.279, 52501.307 18/02/17,00:06:11,01,09,2, 11.8,1,1, -7.252, 10197.939, 312.234, 52501.368 18/02/17,00:06:11,02,09,2, 11.8,1,1, -7.252, 10197.890, 312.243, 52501.407 18/02/17,00:06:11,03,09,2, 11.8,1,1, -7.252, 10197.872, 312.251, 52501.548 18/02/17,00:06:11,04,09,2, 11.8,1,1, -7.252, 10197.835, 312.240, 52501.509 18/02/17,00:06:11,05,09,2, 11.8,1,1, -7.252, 10197.821, 312.189, 52501.681 18/02/17,00:06:11,06,09,2, 11.8,1,1, -7.252, 10197.789, 312.186, 52501.704 18/02/17,00:06:11,07,09,2, 11.8,1,1, -7.252, 10197.757, 312.189, 52501.758 18/02/17,00:06:11,08,09,2, 11.8,1,1, -7.252, 10197.724, 312.153, 52501.701 18/02/17,00:06:11,09,09,2, 11.8,1,1, -7.252, 10197.692, 312.147, 52501.845 18/02/17,00:06:11,10,09,2, 11.8,1,1, -7.252, 10197.673, 312.121, 52501.855 18/02/17,00:06:11,11,09,2, 11.8,1,1, -7.252, 10197.649, 312.112, 52502.011 18/02/17,00:06:11,12,09,2, 11.8,1,1, -7.252, 10197.636, 312.124, 52501.993 18/02/17,00:06:11,13,09,2, 11.8,1,1, -7.252, 10197.606, 312.105, 52502.159 18/02/17,00:06:11,14,09,2, 11.8,1,1, -7.252, 10197.593, 312.085, 52502.160 18/02/17,00:06:11,15,09,2, 11.8,1,1, -7.252, 10197.547, 312.052, 52502.210 18/02/17,00:06:11,16,09,2, 11.8,1,1, -7.252, 10197.532, 312.058, 52502.319 18/02/17,00:06:11,17,09,2, 11.8,1,1, -7.252, 10197.508, 312.064, 52502.341 18/02/17,00:06:11,18,09,2, 11.8,1,1, -7.252, 10197.492, 312.041, 52502.300 18/02/17,00:06:11,19,09,2, 11.8,1,1, -7.252, 10197.445, 312.018, 52502.434 18/02/17,00:06:12,00,09,2, 11.9,1,1, -7.255, 10197.438, 312.018, 52502.434 18/02/17,00:06:12,01,09,2, 11.9,1,1, -7.255, 10197.401, 311.997, 52502.539 18/02/17,00:06:12,02,09,2, 11.9,1,1, -7.255, 10197.350, 311.997, 52502.625 18/02/17,00:06:12,03,09,2, 11.9,1,1, -7.255, 10197.358, 311.993, 52502.714 18/02/17,00:06:12,04,09,2, 11.9,1,1, -7.255, 10197.304, 311.972, 52502.779 18/02/17,00:06:12,05,09,2, 11.9,1,1, -7.255, 10197.351, 311.986, 52502.996 18/02/17,00:06:12,06,09,2, 11.9,1,1, -7.255, 10197.263, 311.964, 52502.682 18/02/17,00:06:12,07,09,2, 11.9,1,1, -7.255, 10197.234, 311.918, 52502.911 18/02/17,00:06:12,08,09,2, 11.9,1,1, -7.255, 10197.236, 311.913, 52502.926 18/02/17,00:06:12,09,09,2, 11.9,1,1, -7.255, 10197.196, 311.897, 52502.948 18/02/17,00:06:12,10,09,2, 11.9,1,1, -7.255, 10197.153, 311.884, 52503.068 18/02/17,00:06:12,11,09,2, 11.9,1,1, -7.255, 10197.151, 311.878, 52503.142 18/02/17,00:06:12,12,09,2, 11.9,1,1, -7.255, 10197.109, 311.835, 52503.117 18/02/17,00:06:12,13,09,2, 11.9,1,1, -7.255, 10197.097, 311.841, 52503.280 18/02/17,00:06:12,14,09,2, 11.9,1,1, -7.255, 10197.104, 311.815, 52503.300 18/02/17,00:06:12,15,09,2, 11.9,1,1, -7.255, 10197.062, 311.816, 52503.347 18/02/17,00:06:12,16,09,2, 11.9,1,1, -7.255, 10197.008, 311.790, 52503.410 18/02/17,00:06:12,17,09,2, 11.9,1,1, -7.255, 10196.976, 311.799, 52503.503 18/02/17,00:06:12,18,09,2, 11.9,1,1, -7.255, 10196.970, 311.776, 52503.591 18/02/17,00:06:12,19,09,2, 11.9,1,1, -7.255, 10196.928, 311.775, 52503.659 18/02/17,00:06:13,00,10,2, 11.9,1,1, -7.254, 10196.921, 311.775, 52503.659 18/02/17,00:06:13,01,10,2, 11.9,1,1, -7.254, 10196.900, 311.732, 52503.702 18/02/17,00:06:13,02,10,2, 11.9,1,1, -7.254, 10196.827, 311.694, 52503.726 18/02/17,00:06:13,03,10,2, 11.9,1,1, -7.254, 10196.816, 311.714, 52503.804 18/02/17,00:06:13,04,10,2, 11.9,1,1, -7.254, 10196.772, 311.670, 52503.667 18/02/17,00:06:13,05,10,2, 11.9,1,1, -7.254, 10196.810, 311.698, 52503.989 18/02/17,00:06:13,06,10,2, 11.9,1,1, -7.254, 10196.720, 311.671, 52503.939 18/02/17,00:06:13,07,10,2, 11.9,1,1, -7.254, 10196.686, 311.672, 52504.016 18/02/17,00:06:13,08,10,2, 11.9,1,1, -7.254, 10196.664, 311.639, 52504.152 18/02/17,00:06:13,09,10,2, 11.9,1,1, -7.254, 10196.624, 311.651, 52504.242 18/02/17,00:06:13,10,10,2, 11.9,1,1, -7.254, 10196.610, 311.618, 52504.259 18/02/17,00:06:13,11,10,2, 11.9,1,1, -7.254, 10196.585, 311.614, 52504.334 18/02/17,00:06:13,12,10,2, 11.9,1,1, -7.254, 10196.537, 311.599, 52504.306 18/02/17,00:06:13,13,10,2, 11.9,1,1, -7.254, 10196.497, 311.579, 52504.371 18/02/17,00:06:13,14,10,2, 11.9,1,1, -7.254, 10196.458, 311.578, 52504.499 18/02/17,00:06:13,15,10,2, 11.9,1,1, -7.254, 10196.459, 311.565, 52504.496 18/02/17,00:06:13,16,10,2, 11.9,1,1, -7.254, 10196.434, 311.544, 52504.604 18/02/17,00:06:13,17,10,2, 11.9,1,1, -7.254, 10196.364, 311.573, 52504.681 18/02/17,00:06:13,18,10,2, 11.9,1,1, -7.254, 10196.383, 311.526, 52504.675 18/02/17,00:06:13,19,10,2, 11.9,1,1, -7.254, 10196.343, 311.533, 52504.757 18/02/17,00:06:14,00,10,2, 11.8,1,1, -7.253, 10196.337, 311.533, 52504.757 18/02/17,00:06:14,01,10,2, 11.8,1,1, -7.253, 10196.268, 311.514, 52504.846 18/02/17,00:06:14,02,10,2, 11.8,1,1, -7.253, 10196.234, 311.489, 52504.873 18/02/17,00:06:14,03,10,2, 11.8,1,1, -7.253, 10196.195, 311.473, 52504.908 18/02/17,00:06:14,04,10,2, 11.8,1,1, -7.253, 10196.143, 311.457, 52505.111 18/02/17,00:06:14,05,10,2, 11.8,1,1, -7.253, 10196.082, 311.443, 52505.024 18/02/17,00:06:14,06,10,2, 11.8,1,1, -7.253, 10196.074, 311.442, 52505.090 18/02/17,00:06:14,07,10,2, 11.8,1,1, -7.253, 10196.039, 311.422, 52505.175 18/02/17,00:06:14,08,10,2, 11.8,1,1, -7.253, 10196.040, 311.414, 52505.206 18/02/17,00:06:14,09,10,2, 11.8,1,1, -7.253, 10196.008, 311.389, 52505.264 18/02/17,00:06:14,10,10,2, 11.8,1,1, -7.253, 10195.974, 311.390, 52505.401 18/02/17,00:06:14,11,10,2, 11.8,1,1, -7.253, 10195.948, 311.378, 52505.480 18/02/17,00:06:14,12,10,2, 11.8,1,1, -7.253, 10195.888, 311.345, 52505.488 18/02/17,00:06:14,13,10,2, 11.8,1,1, -7.253, 10195.878, 311.335, 52505.497 18/02/17,00:06:14,14,10,2, 11.8,1,1, -7.253, 10195.851, 311.328, 52505.543 18/02/17,00:06:14,15,10,2, 11.8,1,1, -7.253, 10195.812, 311.314, 52505.600 18/02/17,00:06:14,16,10,2, 11.8,1,1, -7.253, 10195.792, 311.301, 52505.650 18/02/17,00:06:14,17,10,2, 11.8,1,1, -7.253, 10195.714, 311.284, 52505.734 18/02/17,00:06:14,18,10,2, 11.8,1,1, -7.253, 10195.698, 311.280, 52505.849 18/02/17,00:06:14,19,10,2, 11.8,1,1, -7.253, 10195.694, 311.281, 52505.924 18/02/17,00:06:15,00,10,2, 11.9,1,1, -7.252, 10195.694, 311.281, 52505.924 18/02/17,00:06:15,01,10,2, 11.9,1,1, -7.252, 10195.627, 311.241, 52505.984 18/02/17,00:06:15,02,10,2, 11.9,1,1, -7.252, 10195.577, 311.240, 52506.005 18/02/17,00:06:15,03,10,2, 11.9,1,1, -7.252, 10195.542, 311.231, 52506.084 18/02/17,00:06:15,04,10,2, 11.9,1,1, -7.252, 10195.523, 311.200, 52506.170 18/02/17,00:06:15,05,10,2, 11.9,1,1, -7.252, 10195.507, 311.175, 52506.171 18/02/17,00:06:15,06,10,2, 11.9,1,1, -7.252, 10195.494, 311.162, 52506.096 18/02/17,00:06:15,07,10,2, 11.9,1,1, -7.252, 10195.416, 311.181, 52506.242 18/02/17,00:06:15,08,10,2, 11.9,1,1, -7.252, 10195.410, 311.151, 52506.381 18/02/17,00:06:15,09,10,2, 11.9,1,1, -7.252, 10195.389, 311.159, 52506.457 18/02/17,00:06:15,10,10,2, 11.9,1,1, -7.252, 10195.338, 311.127, 52506.482 18/02/17,00:06:15,11,10,2, 11.9,1,1, -7.252, 10195.307, 311.124, 52506.511 18/02/17,00:06:15,12,10,2, 11.9,1,1, -7.252, 10195.276, 311.102, 52506.615 18/02/17,00:06:15,13,10,2, 11.9,1,1, -7.252, 10195.259, 311.097, 52506.664 18/02/17,00:06:15,14,10,2, 11.9,1,1, -7.252, 10195.240, 311.084, 52506.683 18/02/17,00:06:15,15,10,2, 11.9,1,1, -7.252, 10195.193, 311.092, 52506.794 18/02/17,00:06:15,16,10,2, 11.9,1,1, -7.252, 10195.171, 311.096, 52506.879 18/02/17,00:06:15,17,10,2, 11.9,1,1, -7.252, 10195.134, 311.062, 52506.820 18/02/17,00:06:15,18,10,2, 11.9,1,1, -7.252, 10195.114, 311.047, 52506.901 18/02/17,00:06:15,19,10,2, 11.9,1,1, -7.252, 10195.076, 311.056, 52506.912 18/02/17,00:06:16,00,10,2, 11.9,1,1, -7.260, 10195.068, 311.056, 52506.912 18/02/17,00:06:16,01,10,2, 11.9,1,1, -7.260, 10195.032, 311.034, 52507.060 18/02/17,00:06:16,02,10,2, 11.9,1,1, -7.260, 10194.994, 311.008, 52507.150 18/02/17,00:06:16,03,10,2, 11.9,1,1, -7.260, 10194.958, 311.005, 52507.194 18/02/17,00:06:16,04,10,2, 11.9,1,1, -7.260, 10194.929, 311.009, 52507.253 18/02/17,00:06:16,05,10,2, 11.9,1,1, -7.260, 10194.873, 310.990, 52507.282 18/02/17,00:06:16,06,10,2, 11.9,1,1, -7.260, 10194.889, 310.985, 52507.439 18/02/17,00:06:16,07,10,2, 11.9,1,1, -7.260, 10194.851, 310.985, 52507.575 18/02/17,00:06:16,08,10,2, 11.9,1,1, -7.260, 10194.835, 310.962, 52507.586 18/02/17,00:06:16,09,10,2, 11.9,1,1, -7.260, 10194.783, 310.938, 52507.555 18/02/17,00:06:16,10,10,2, 11.9,1,1, -7.260, 10194.763, 310.952, 52507.716 18/02/17,00:06:16,11,10,2, 11.9,1,1, -7.260, 10194.719, 310.948, 52507.619 18/02/17,00:06:16,12,10,2, 11.9,1,1, -7.260, 10194.705, 310.909, 52507.729 18/02/17,00:06:16,13,10,2, 11.9,1,1, -7.260, 10194.669, 310.917, 52507.790 18/02/17,00:06:16,14,10,2, 11.9,1,1, -7.260, 10194.632, 310.922, 52507.856 18/02/17,00:06:16,15,10,2, 11.9,1,1, -7.260, 10194.590, 310.894, 52507.942 18/02/17,00:06:16,16,10,2, 11.9,1,1, -7.260, 10194.595, 310.857, 52507.982 18/02/17,00:06:16,17,10,2, 11.9,1,1, -7.260, 10194.542, 310.868, 52508.020 18/02/17,00:06:16,18,10,2, 11.9,1,1, -7.260, 10194.523, 310.855, 52508.145 18/02/17,00:06:16,19,10,2, 11.9,1,1, -7.260, 10194.534, 310.844, 52508.167 18/02/17,00:06:17,00,10,2, 11.9,1,1, -7.257, 10194.526, 310.844, 52508.167 18/02/17,00:06:17,01,10,2, 11.9,1,1, -7.257, 10194.438, 310.836, 52508.206 18/02/17,00:06:17,02,10,2, 11.9,1,1, -7.257, 10194.408, 310.823, 52508.294 18/02/17,00:06:17,03,10,2, 11.9,1,1, -7.257, 10194.393, 310.836, 52508.365 18/02/17,00:06:17,04,10,2, 11.9,1,1, -7.257, 10194.347, 310.817, 52508.477 18/02/17,00:06:17,05,10,2, 11.9,1,1, -7.257, 10194.322, 310.781, 52508.483 18/02/17,00:06:17,06,10,2, 11.9,1,1, -7.257, 10194.314, 310.776, 52508.578 18/02/17,00:06:17,07,10,2, 11.9,1,1, -7.257, 10194.264, 310.745, 52508.624 18/02/17,00:06:17,08,10,2, 11.9,1,1, -7.257, 10194.231, 310.739, 52508.712 18/02/17,00:06:17,09,10,2, 11.9,1,1, -7.257, 10194.220, 310.754, 52508.742 18/02/17,00:06:17,10,10,2, 11.9,1,1, -7.257, 10194.205, 310.711, 52508.744 18/02/17,00:06:17,11,10,2, 11.9,1,1, -7.257, 10194.145, 310.720, 52508.823 18/02/17,00:06:17,12,10,2, 11.9,1,1, -7.257, 10194.152, 310.704, 52508.964 18/02/17,00:06:17,13,10,2, 11.9,1,1, -7.257, 10194.114, 310.710, 52509.040 18/02/17,00:06:17,14,10,2, 11.9,1,1, -7.257, 10194.095, 310.684, 52509.071 18/02/17,00:06:17,15,10,2, 11.9,1,1, -7.257, 10194.059, 310.669, 52509.147 18/02/17,00:06:17,16,10,2, 11.9,1,1, -7.257, 10194.046, 310.651, 52509.166 18/02/17,00:06:17,17,10,2, 11.9,1,1, -7.257, 10194.002, 310.626, 52509.270 18/02/17,00:06:17,18,10,2, 11.9,1,1, -7.257, 10194.016, 310.633, 52509.259 18/02/17,00:06:17,19,10,2, 11.9,1,1, -7.257, 10193.984, 310.625, 52509.311 18/02/17,00:06:18,00,10,2, 11.9,1,1, -7.256, 10193.983, 310.625, 52509.311 18/02/17,00:06:18,01,10,2, 11.9,1,1, -7.256, 10193.887, 310.584, 52509.757 18/02/17,00:06:18,02,10,2, 11.9,1,1, -7.256, 10193.917, 310.567, 52509.562 18/02/17,00:06:18,03,10,2, 11.9,1,1, -7.256, 10193.868, 310.539, 52509.589 18/02/17,00:06:18,04,10,2, 11.9,1,1, -7.256, 10193.834, 310.531, 52509.657 18/02/17,00:06:18,05,10,2, 11.9,1,1, -7.256, 10193.820, 310.479, 52509.763 18/02/17,00:06:18,06,10,2, 11.9,1,1, -7.256, 10193.765, 310.441, 52509.756 18/02/17,00:06:18,07,10,2, 11.9,1,1, -7.256, 10193.718, 310.432, 52509.820 18/02/17,00:06:18,08,10,2, 11.9,1,1, -7.256, 10193.730, 310.414, 52509.870 18/02/17,00:06:18,09,10,2, 11.9,1,1, -7.256, 10193.681, 310.409, 52509.950 18/02/17,00:06:18,10,10,2, 11.9,1,1, -7.256, 10193.678, 310.402, 52509.971 18/02/17,00:06:18,11,10,2, 11.9,1,1, -7.256, 10193.630, 310.373, 52510.006 18/02/17,00:06:18,12,10,2, 11.9,1,1, -7.256, 10193.593, 310.355, 52510.106 18/02/17,00:06:18,13,10,2, 11.9,1,1, -7.256, 10193.591, 310.351, 52510.151 18/02/17,00:06:18,14,10,2, 11.9,1,1, -7.256, 10193.564, 310.316, 52510.249 18/02/17,00:06:18,15,10,2, 11.9,1,1, -7.256, 10193.528, 310.283, 52510.305 18/02/17,00:06:18,16,10,2, 11.9,1,1, -7.256, 10193.506, 310.284, 52510.258 18/02/17,00:06:18,17,10,2, 11.9,1,1, -7.256, 10193.461, 310.283, 52510.350 18/02/17,00:06:18,18,10,2, 11.9,1,1, -7.256, 10193.457, 310.264, 52510.392 18/02/17,00:06:18,19,10,2, 11.9,1,1, -7.256, 10193.404, 310.229, 52510.438 18/02/17,00:06:19,00,10,2, 11.8,1,1, -7.257, 10193.399, 310.229, 52510.438 18/02/17,00:06:19,01,10,2, 11.8,1,1, -7.257, 10193.353, 310.207, 52510.569 18/02/17,00:06:19,02,10,2, 11.8,1,1, -7.257, 10193.346, 310.196, 52510.623 18/02/17,00:06:19,03,10,2, 11.8,1,1, -7.257, 10193.306, 310.165, 52510.707 18/02/17,00:06:19,04,10,2, 11.8,1,1, -7.257, 10193.315, 310.138, 52510.844 18/02/17,00:06:19,05,10,2, 11.8,1,1, -7.257, 10193.257, 310.099, 52510.741 18/02/17,00:06:19,06,10,2, 11.8,1,1, -7.257, 10193.231, 310.085, 52510.939 18/02/17,00:06:19,07,10,2, 11.8,1,1, -7.257, 10193.206, 310.057, 52510.917 18/02/17,00:06:19,08,10,2, 11.8,1,1, -7.257, 10193.169, 310.056, 52510.988 18/02/17,00:06:19,09,10,2, 11.8,1,1, -7.257, 10193.132, 310.010, 52510.962 18/02/17,00:06:19,10,10,2, 11.8,1,1, -7.257, 10193.093, 309.976, 52511.044 18/02/17,00:06:19,11,10,2, 11.8,1,1, -7.257, 10193.092, 309.976, 52511.178 18/02/17,00:06:19,12,10,2, 11.8,1,1, -7.257, 10193.063, 309.916, 52511.209 18/02/17,00:06:19,13,10,2, 11.8,1,1, -7.257, 10193.043, 309.938, 52511.298 18/02/17,00:06:19,14,10,2, 11.8,1,1, -7.257, 10192.990, 309.901, 52511.245 18/02/17,00:06:19,15,10,2, 11.8,1,1, -7.257, 10192.989, 309.893, 52511.305 18/02/17,00:06:19,16,10,2, 11.8,1,1, -7.257, 10192.962, 309.862, 52511.382 18/02/17,00:06:19,17,10,2, 11.8,1,1, -7.257, 10192.927, 309.849, 52511.505 18/02/17,00:06:19,18,10,2, 11.8,1,1, -7.257, 10192.893, 309.805, 52511.549 18/02/17,00:06:19,19,10,2, 11.8,1,1, -7.257, 10192.863, 309.774, 52511.617 18/02/17,00:06:20,00,10,2, 11.9,1,1, -7.257, 10192.857, 309.774, 52511.617 18/02/17,00:06:20,01,10,2, 11.9,1,1, -7.257, 10192.835, 309.721, 52511.664 18/02/17,00:06:20,02,10,2, 11.9,1,1, -7.257, 10192.810, 309.704, 52511.724 18/02/17,00:06:20,03,10,2, 11.9,1,1, -7.257, 10192.787, 309.678, 52511.803 18/02/17,00:06:20,04,10,2, 11.9,1,1, -7.257, 10192.734, 309.690, 52511.869 18/02/17,00:06:20,05,10,2, 11.9,1,1, -7.257, 10192.732, 309.673, 52511.983 18/02/17,00:06:20,06,10,2, 11.9,1,1, -7.257, 10192.711, 309.613, 52511.931 18/02/17,00:06:20,07,10,2, 11.9,1,1, -7.257, 10192.678, 309.589, 52512.093 18/02/17,00:06:20,08,10,2, 11.9,1,1, -7.257, 10192.637, 309.574, 52512.080 18/02/17,00:06:20,09,10,2, 11.9,1,1, -7.257, 10192.613, 309.562, 52512.216 18/02/17,00:06:20,10,10,2, 11.9,1,1, -7.257, 10192.608, 309.550, 52512.214 18/02/17,00:06:20,11,10,2, 11.9,1,1, -7.257, 10192.574, 309.508, 52512.249 18/02/17,00:06:20,12,10,2, 11.9,1,1, -7.257, 10192.524, 309.473, 52512.138 18/02/17,00:06:20,13,10,2, 11.9,1,1, -7.257, 10192.553, 309.455, 52512.400 18/02/17,00:06:20,14,10,2, 11.9,1,1, -7.257, 10192.544, 309.439, 52512.468 18/02/17,00:06:20,15,10,2, 11.9,1,1, -7.257, 10192.478, 309.399, 52512.443 18/02/17,00:06:20,16,10,2, 11.9,1,1, -7.257, 10192.484, 309.373, 52512.617 18/02/17,00:06:20,17,10,2, 11.9,1,1, -7.257, 10192.425, 309.331, 52512.365 18/02/17,00:06:20,18,10,2, 11.9,1,1, -7.257, 10192.391, 309.327, 52512.724 18/02/17,00:06:20,19,10,2, 11.9,1,1, -7.257, 10192.399, 309.325, 52512.744 18/02/17,00:06:21,00,10,2, 11.9,1,1, -7.258, 10192.398, 309.325, 52512.744 18/02/17,00:06:21,01,10,2, 11.9,1,1, -7.258, 10192.355, 309.248, 52512.868 18/02/17,00:06:21,02,10,2, 11.9,1,1, -7.258, 10192.338, 309.215, 52512.919 18/02/17,00:06:21,03,10,2, 11.9,1,1, -7.258, 10192.324, 309.171, 52512.866 18/02/17,00:06:21,04,10,2, 11.9,1,1, -7.258, 10192.282, 309.191, 52512.999 18/02/17,00:06:21,05,10,2, 11.9,1,1, -7.258, 10192.309, 309.146, 52513.005 18/02/17,00:06:21,06,10,2, 11.9,1,1, -7.258, 10192.263, 309.122, 52513.064 18/02/17,00:06:21,07,10,2, 11.9,1,1, -7.258, 10192.241, 309.083, 52513.123 18/02/17,00:06:21,08,10,2, 11.9,1,1, -7.258, 10192.222, 309.049, 52513.212 18/02/17,00:06:21,09,10,2, 11.9,1,1, -7.258, 10192.209, 309.045, 52513.284 18/02/17,00:06:21,10,10,2, 11.9,1,1, -7.258, 10192.172, 309.015, 52513.283 18/02/17,00:06:21,11,10,2, 11.9,1,1, -7.258, 10192.197, 309.005, 52513.379 18/02/17,00:06:21,12,10,2, 11.9,1,1, -7.258, 10192.182, 308.986, 52513.424 18/02/17,00:06:21,13,10,2, 11.9,1,1, -7.258, 10192.121, 308.979, 52513.491 18/02/17,00:06:21,14,10,2, 11.9,1,1, -7.258, 10192.145, 308.941, 52513.514 18/02/17,00:06:21,15,10,2, 11.9,1,1, -7.258, 10192.081, 308.922, 52513.565 18/02/17,00:06:21,16,10,2, 11.9,1,1, -7.258, 10192.094, 308.899, 52513.647 18/02/17,00:06:21,17,10,2, 11.9,1,1, -7.258, 10192.073, 308.867, 52513.642 18/02/17,00:06:21,18,10,2, 11.9,1,1, -7.258, 10192.047, 308.864, 52513.790 18/02/17,00:06:21,19,10,2, 11.9,1,1, -7.258, 10192.045, 308.825, 52513.784 18/02/17,00:06:22,00,10,2, 11.8,1,1, -7.257, 10192.039, 308.825, 52513.784 18/02/17,00:06:22,01,10,2, 11.8,1,1, -7.257, 10192.026, 308.808, 52513.876 18/02/17,00:06:22,02,10,2, 11.8,1,1, -7.257, 10191.986, 308.790, 52514.015 18/02/17,00:06:22,03,10,2, 11.8,1,1, -7.257, 10191.979, 308.746, 52514.024 18/02/17,00:06:22,04,10,2, 11.8,1,1, -7.257, 10191.943, 308.761, 52514.096 18/02/17,00:06:22,05,10,2, 11.8,1,1, -7.257, 10191.927, 308.722, 52514.184 18/02/17,00:06:22,06,10,2, 11.8,1,1, -7.257, 10191.933, 308.703, 52514.203 18/02/17,00:06:22,07,10,2, 11.8,1,1, -7.257, 10191.912, 308.670, 52514.271 18/02/17,00:06:22,08,10,2, 11.8,1,1, -7.257, 10191.876, 308.662, 52514.324 18/02/17,00:06:22,09,10,2, 11.8,1,1, -7.257, 10191.847, 308.653, 52514.419 18/02/17,00:06:22,10,10,2, 11.8,1,1, -7.257, 10191.856, 308.650, 52514.473 18/02/17,00:06:22,11,10,2, 11.8,1,1, -7.257, 10191.841, 308.608, 52514.488 18/02/17,00:06:22,12,10,2, 11.8,1,1, -7.257, 10191.797, 308.600, 52514.531 18/02/17,00:06:22,13,10,2, 11.8,1,1, -7.257, 10191.812, 308.571, 52514.643 18/02/17,00:06:22,14,10,2, 11.8,1,1, -7.257, 10191.771, 308.557, 52514.620 18/02/17,00:06:22,15,10,2, 11.8,1,1, -7.257, 10191.775, 308.539, 52514.713 18/02/17,00:06:22,16,10,2, 11.8,1,1, -7.257, 10191.736, 308.511, 52514.818 18/02/17,00:06:22,17,10,2, 11.8,1,1, -7.257, 10191.735, 308.499, 52514.869 18/02/17,00:06:22,18,10,2, 11.8,1,1, -7.257, 10191.711, 308.481, 52514.818 18/02/17,00:06:22,19,10,2, 11.8,1,1, -7.257, 10191.706, 308.490, 52515.000 18/02/17,00:06:23,00,10,2, 11.8,1,1, -7.258, 10191.705, 308.490, 52515.000 18/02/17,00:06:23,01,10,2, 11.8,1,1, -7.258, 10191.671, 308.429, 52515.089 18/02/17,00:06:23,02,10,2, 11.8,1,1, -7.258, 10191.662, 308.406, 52515.106 18/02/17,00:06:23,03,10,2, 11.8,1,1, -7.258, 10191.629, 308.380, 52515.174 18/02/17,00:06:23,04,10,2, 11.8,1,1, -7.258, 10191.617, 308.369, 52515.226 18/02/17,00:06:23,05,10,2, 11.8,1,1, -7.258, 10191.596, 308.351, 52515.251 18/02/17,00:06:23,06,10,2, 11.8,1,1, -7.258, 10191.603, 308.340, 52515.348 18/02/17,00:06:23,07,10,2, 11.8,1,1, -7.258, 10191.544, 308.306, 52515.426 18/02/17,00:06:23,08,10,2, 11.8,1,1, -7.258, 10191.561, 308.304, 52515.535 18/02/17,00:06:23,09,10,2, 11.8,1,1, -7.258, 10191.520, 308.285, 52515.554 18/02/17,00:06:23,10,10,2, 11.8,1,1, -7.258, 10191.492, 308.252, 52515.641 18/02/17,00:06:23,11,10,2, 11.8,1,1, -7.258, 10191.472, 308.220, 52515.678 18/02/17,00:06:23,12,10,2, 11.8,1,1, -7.258, 10191.473, 308.215, 52515.779 18/02/17,00:06:23,13,10,2, 11.8,1,1, -7.258, 10191.429, 308.186, 52515.744 18/02/17,00:06:23,14,10,2, 11.8,1,1, -7.258, 10191.424, 308.202, 52515.855 18/02/17,00:06:23,15,10,2, 11.8,1,1, -7.258, 10191.411, 308.167, 52515.922 18/02/17,00:06:23,16,10,2, 11.8,1,1, -7.258, 10191.388, 308.138, 52515.956 18/02/17,00:06:23,17,10,2, 11.8,1,1, -7.258, 10191.367, 308.139, 52516.112 18/02/17,00:06:23,18,10,2, 11.8,1,1, -7.258, 10191.334, 308.102, 52516.027 18/02/17,00:06:23,19,10,2, 11.8,1,1, -7.258, 10191.388, 308.137, 52516.288 18/02/17,00:06:24,00,10,2, 11.9,1,1, -7.256, 10191.380, 308.137, 52516.288 18/02/17,00:06:24,01,10,2, 11.9,1,1, -7.256, 10191.274, 308.048, 52516.200 18/02/17,00:06:24,02,10,2, 11.9,1,1, -7.256, 10191.267, 308.022, 52516.265 18/02/17,00:06:24,03,10,2, 11.9,1,1, -7.256, 10191.274, 307.996, 52516.345 18/02/17,00:06:24,04,10,2, 11.9,1,1, -7.256, 10191.268, 307.992, 52516.475 18/02/17,00:06:24,05,10,2, 11.9,1,1, -7.256, 10191.244, 307.966, 52516.466 18/02/17,00:06:24,06,10,2, 11.9,1,1, -7.256, 10191.204, 307.928, 52516.498 18/02/17,00:06:24,07,10,2, 11.9,1,1, -7.256, 10191.194, 307.909, 52516.612 18/02/17,00:06:24,08,10,2, 11.9,1,1, -7.256, 10191.195, 307.874, 52516.639 18/02/17,00:06:24,09,10,2, 11.9,1,1, -7.256, 10191.141, 307.847, 52516.631 18/02/17,00:06:24,10,10,2, 11.9,1,1, -7.256, 10191.124, 307.837, 52516.758 18/02/17,00:06:24,11,10,2, 11.9,1,1, -7.256, 10191.108, 307.802, 52516.774 18/02/17,00:06:24,12,10,2, 11.9,1,1, -7.256, 10191.104, 307.785, 52516.881 18/02/17,00:06:24,13,10,2, 11.9,1,1, -7.256, 10191.066, 307.751, 52516.878 18/02/17,00:06:24,14,10,2, 11.9,1,1, -7.256, 10191.092, 307.771, 52517.079 18/02/17,00:06:24,15,10,2, 11.9,1,1, -7.256, 10191.015, 307.722, 52517.035 18/02/17,00:06:24,16,10,2, 11.9,1,1, -7.256, 10191.009, 307.712, 52517.027 18/02/17,00:06:24,17,10,2, 11.9,1,1, -7.256, 10190.995, 307.688, 52517.180 18/02/17,00:06:24,18,10,2, 11.9,1,1, -7.256, 10190.935, 307.659, 52517.190 18/02/17,00:06:24,19,10,2, 11.9,1,1, -7.256, 10190.926, 307.624, 52517.249 18/02/17,00:06:25,00,10,2, 11.8,1,1, -7.255, 10190.921, 307.624, 52517.249 18/02/17,00:06:25,01,10,2, 11.8,1,1, -7.255, 10190.882, 307.583, 52517.387 18/02/17,00:06:25,02,10,2, 11.8,1,1, -7.255, 10190.848, 307.541, 52517.474 18/02/17,00:06:25,03,10,2, 11.8,1,1, -7.255, 10190.827, 307.546, 52517.516 18/02/17,00:06:25,04,10,2, 11.8,1,1, -7.255, 10190.765, 307.477, 52517.479 18/02/17,00:06:25,05,10,2, 11.8,1,1, -7.255, 10190.782, 307.474, 52517.496 18/02/17,00:06:25,06,10,2, 11.8,1,1, -7.255, 10190.770, 307.468, 52517.625 18/02/17,00:06:25,07,10,2, 11.8,1,1, -7.255, 10190.718, 307.427, 52517.593 18/02/17,00:06:25,08,10,2, 11.8,1,1, -7.255, 10190.692, 307.395, 52517.700 18/02/17,00:06:25,09,10,2, 11.8,1,1, -7.255, 10190.653, 307.364, 52517.719 18/02/17,00:06:25,10,10,2, 11.8,1,1, -7.255, 10190.641, 307.348, 52517.779 18/02/17,00:06:25,11,10,2, 11.8,1,1, -7.255, 10190.634, 307.333, 52517.885 18/02/17,00:06:25,12,10,2, 11.8,1,1, -7.255, 10190.601, 307.300, 52517.862 18/02/17,00:06:25,13,10,2, 11.8,1,1, -7.255, 10190.586, 307.283, 52518.019 18/02/17,00:06:25,14,10,2, 11.8,1,1, -7.255, 10190.546, 307.270, 52518.117 18/02/17,00:06:25,15,10,2, 11.8,1,1, -7.255, 10190.553, 307.255, 52518.078 18/02/17,00:06:25,16,10,2, 11.8,1,1, -7.255, 10190.502, 307.218, 52517.859 18/02/17,00:06:25,17,10,2, 11.8,1,1, -7.255, 10190.463, 307.205, 52518.134 18/02/17,00:06:25,18,10,2, 11.8,1,1, -7.255, 10190.471, 307.192, 52518.268 18/02/17,00:06:25,19,10,2, 11.8,1,1, -7.255, 10190.414, 307.174, 52518.337 18/02/17,00:06:26,00,09,2, 11.9,1,1, -7.254, 10190.412, 307.174, 52518.337 18/02/17,00:06:26,01,09,2, 11.9,1,1, -7.254, 10190.328, 307.123, 52518.403 18/02/17,00:06:26,02,09,2, 11.9,1,1, -7.254, 10190.343, 307.105, 52518.446 18/02/17,00:06:26,03,09,2, 11.9,1,1, -7.254, 10190.315, 307.071, 52518.558 18/02/17,00:06:26,04,09,2, 11.9,1,1, -7.254, 10190.301, 307.052, 52518.646 18/02/17,00:06:26,05,09,2, 11.9,1,1, -7.254, 10190.306, 307.006, 52518.600 18/02/17,00:06:26,06,09,2, 11.9,1,1, -7.254, 10190.286, 306.997, 52518.783 18/02/17,00:06:26,07,09,2, 11.9,1,1, -7.254, 10190.250, 306.983, 52518.728 18/02/17,00:06:26,08,09,2, 11.9,1,1, -7.254, 10190.228, 306.980, 52518.865 18/02/17,00:06:26,09,09,2, 11.9,1,1, -7.254, 10190.212, 306.948, 52518.906 18/02/17,00:06:26,10,09,2, 11.9,1,1, -7.254, 10190.196, 306.900, 52518.870 18/02/17,00:06:26,11,09,2, 11.9,1,1, -7.254, 10190.170, 306.893, 52519.007 18/02/17,00:06:26,12,09,2, 11.9,1,1, -7.254, 10190.162, 306.885, 52518.995 18/02/17,00:06:26,13,09,2, 11.9,1,1, -7.254, 10190.106, 306.854, 52519.192 18/02/17,00:06:26,14,09,2, 11.9,1,1, -7.254, 10190.118, 306.826, 52519.214 18/02/17,00:06:26,15,09,2, 11.9,1,1, -7.254, 10190.078, 306.819, 52519.262 18/02/17,00:06:26,16,09,2, 11.9,1,1, -7.254, 10190.098, 306.783, 52519.367 18/02/17,00:06:26,17,09,2, 11.9,1,1, -7.254, 10190.073, 306.765, 52519.342 18/02/17,00:06:26,18,09,2, 11.9,1,1, -7.254, 10190.064, 306.753, 52519.492 18/02/17,00:06:26,19,09,2, 11.9,1,1, -7.254, 10190.028, 306.697, 52519.485 18/02/17,00:06:27,00,09,2, 11.9,1,1, -7.255, 10190.028, 306.697, 52519.485 18/02/17,00:06:27,01,09,2, 11.9,1,1, -7.255, 10190.015, 306.660, 52519.664 18/02/17,00:06:27,02,09,2, 11.9,1,1, -7.255, 10190.027, 306.649, 52519.653 18/02/17,00:06:27,03,09,2, 11.9,1,1, -7.255, 10189.981, 306.628, 52519.740 18/02/17,00:06:27,04,09,2, 11.9,1,1, -7.255, 10189.971, 306.593, 52519.822 18/02/17,00:06:27,05,09,2, 11.9,1,1, -7.255, 10189.960, 306.580, 52519.807 18/02/17,00:06:27,06,09,2, 11.9,1,1, -7.255, 10189.962, 306.577, 52519.912 18/02/17,00:06:27,07,09,2, 11.9,1,1, -7.255, 10189.918, 306.528, 52520.022 18/02/17,00:06:27,08,09,2, 11.9,1,1, -7.255, 10189.940, 306.526, 52520.019 18/02/17,00:06:27,09,09,2, 11.9,1,1, -7.255, 10189.919, 306.484, 52520.102 18/02/17,00:06:27,10,09,2, 11.9,1,1, -7.255, 10189.891, 306.435, 52520.183 18/02/17,00:06:27,11,09,2, 11.9,1,1, -7.255, 10189.897, 306.436, 52520.001 18/02/17,00:06:27,12,09,2, 11.9,1,1, -7.255, 10189.927, 306.418, 52520.436 18/02/17,00:06:27,13,09,2, 11.9,1,1, -7.255, 10189.939, 306.384, 52520.383 18/02/17,00:06:27,14,09,2, 11.9,1,1, -7.255, 10189.919, 306.364, 52520.425 18/02/17,00:06:27,15,09,2, 11.9,1,1, -7.255, 10189.908, 306.340, 52520.544 18/02/17,00:06:27,16,09,2, 11.9,1,1, -7.255, 10189.888, 306.321, 52520.555 18/02/17,00:06:27,17,09,2, 11.9,1,1, -7.255, 10189.879, 306.272, 52520.586 18/02/17,00:06:27,18,09,2, 11.9,1,1, -7.255, 10189.849, 306.256, 52520.672 18/02/17,00:06:27,19,09,2, 11.9,1,1, -7.255, 10189.863, 306.252, 52520.708 18/02/17,00:06:28,00,09,2, 11.9,1,1, -7.253, 10189.861, 306.252, 52520.708 18/02/17,00:06:28,01,09,2, 11.9,1,1, -7.253, 10189.854, 306.197, 52520.794 18/02/17,00:06:28,02,09,2, 11.9,1,1, -7.253, 10189.875, 306.212, 52520.997 18/02/17,00:06:28,03,09,2, 11.9,1,1, -7.253, 10189.843, 306.170, 52520.961 18/02/17,00:06:28,04,09,2, 11.9,1,1, -7.253, 10189.843, 306.133, 52521.048 18/02/17,00:06:28,05,09,2, 11.9,1,1, -7.253, 10189.836, 306.107, 52521.131 18/02/17,00:06:28,06,09,2, 11.9,1,1, -7.253, 10189.838, 306.104, 52521.167 18/02/17,00:06:28,07,09,2, 11.9,1,1, -7.253, 10189.858, 306.054, 52521.075 18/02/17,00:06:28,08,09,2, 11.9,1,1, -7.253, 10189.832, 306.055, 52521.401 18/02/17,00:06:28,09,09,2, 11.9,1,1, -7.253, 10189.844, 306.018, 52521.395 18/02/17,00:06:28,10,09,2, 11.9,1,1, -7.253, 10189.871, 306.024, 52521.364 18/02/17,00:06:28,11,09,2, 11.9,1,1, -7.253, 10189.865, 305.975, 52521.406 18/02/17,00:06:28,12,09,2, 11.9,1,1, -7.253, 10189.870, 305.959, 52521.516 18/02/17,00:06:28,13,09,2, 11.9,1,1, -7.253, 10189.874, 305.918, 52521.529 18/02/17,00:06:28,14,09,2, 11.9,1,1, -7.253, 10189.861, 305.908, 52521.649 18/02/17,00:06:28,15,09,2, 11.9,1,1, -7.253, 10189.861, 305.920, 52521.723 18/02/17,00:06:28,16,09,2, 11.9,1,1, -7.253, 10189.900, 305.873, 52521.767 18/02/17,00:06:28,17,09,2, 11.9,1,1, -7.253, 10189.853, 305.847, 52521.859 18/02/17,00:06:28,18,09,2, 11.9,1,1, -7.253, 10189.852, 305.822, 52521.832 18/02/17,00:06:28,19,09,2, 11.9,1,1, -7.253, 10189.873, 305.786, 52521.823 18/02/17,00:06:29,00,09,2, 11.9,1,1, -7.256, 10189.869, 305.786, 52521.823 18/02/17,00:06:29,01,09,2, 11.9,1,1, -7.256, 10189.882, 305.774, 52522.033 18/02/17,00:06:29,02,09,2, 11.9,1,1, -7.256, 10189.867, 305.727, 52522.065 18/02/17,00:06:29,03,09,2, 11.9,1,1, -7.256, 10189.884, 305.712, 52522.224 18/02/17,00:06:29,04,09,2, 11.9,1,1, -7.256, 10189.869, 305.677, 52522.155 18/02/17,00:06:29,05,09,2, 11.9,1,1, -7.256, 10189.874, 305.671, 52522.232 18/02/17,00:06:29,06,09,2, 11.9,1,1, -7.256, 10189.845, 305.648, 52522.357 18/02/17,00:06:29,07,09,2, 11.9,1,1, -7.256, 10189.859, 305.614, 52522.374 18/02/17,00:06:29,08,09,2, 11.9,1,1, -7.256, 10189.880, 305.593, 52522.437 18/02/17,00:06:29,09,09,2, 11.9,1,1, -7.256, 10189.860, 305.571, 52522.454 18/02/17,00:06:29,10,09,2, 11.9,1,1, -7.256, 10189.837, 305.537, 52522.562 18/02/17,00:06:29,11,09,2, 11.9,1,1, -7.256, 10189.888, 305.523, 52522.570 18/02/17,00:06:29,12,09,2, 11.9,1,1, -7.256, 10189.839, 305.494, 52522.664 18/02/17,00:06:29,13,09,2, 11.9,1,1, -7.256, 10189.833, 305.472, 52522.779 18/02/17,00:06:29,14,09,2, 11.9,1,1, -7.256, 10189.854, 305.432, 52522.729 18/02/17,00:06:29,15,09,2, 11.9,1,1, -7.256, 10189.855, 305.444, 52522.882 18/02/17,00:06:29,16,09,2, 11.9,1,1, -7.256, 10189.867, 305.392, 52522.857 18/02/17,00:06:29,17,09,2, 11.9,1,1, -7.256, 10189.824, 305.373, 52523.015 18/02/17,00:06:29,18,09,2, 11.9,1,1, -7.256, 10189.829, 305.343, 52523.038 18/02/17,00:06:29,19,09,2, 11.9,1,1, -7.256, 10189.792, 305.332, 52523.105 18/02/17,00:06:30,00,10,2, 11.9,1,1, -7.258, 10189.786, 305.332, 52523.105 18/02/17,00:06:30,01,10,2, 11.9,1,1, -7.258, 10189.803, 305.289, 52523.248 18/02/17,00:06:30,02,10,2, 11.9,1,1, -7.258, 10189.798, 305.278, 52523.328 18/02/17,00:06:30,03,10,2, 11.9,1,1, -7.258, 10189.788, 305.241, 52523.285 18/02/17,00:06:30,04,10,2, 11.9,1,1, -7.258, 10189.782, 305.190, 52523.280 18/02/17,00:06:30,05,10,2, 11.9,1,1, -7.258, 10189.769, 305.180, 52523.416 18/02/17,00:06:30,06,10,2, 11.9,1,1, -7.258, 10189.744, 305.147, 52523.445 18/02/17,00:06:30,07,10,2, 11.9,1,1, -7.258, 10189.759, 305.113, 52523.494 18/02/17,00:06:30,08,10,2, 11.9,1,1, -7.258, 10189.754, 305.104, 52523.649 18/02/17,00:06:30,09,10,2, 11.9,1,1, -7.258, 10189.721, 305.063, 52523.652 18/02/17,00:06:30,10,10,2, 11.9,1,1, -7.258, 10189.723, 305.056, 52523.750 18/02/17,00:06:30,11,10,2, 11.9,1,1, -7.258, 10189.741, 305.010, 52523.744 18/02/17,00:06:30,12,10,2, 11.9,1,1, -7.258, 10189.686, 304.983, 52523.806 18/02/17,00:06:30,13,10,2, 11.9,1,1, -7.258, 10189.713, 304.960, 52523.876 18/02/17,00:06:30,14,10,2, 11.9,1,1, -7.258, 10189.678, 304.928, 52523.907 18/02/17,00:06:30,15,10,2, 11.9,1,1, -7.258, 10189.659, 304.893, 52523.975 18/02/17,00:06:30,16,10,2, 11.9,1,1, -7.258, 10189.647, 304.860, 52524.015 18/02/17,00:06:30,17,10,2, 11.9,1,1, -7.258, 10189.673, 304.856, 52524.110 18/02/17,00:06:30,18,10,2, 11.9,1,1, -7.258, 10189.628, 304.808, 52524.068 18/02/17,00:06:30,19,10,2, 11.9,1,1, -7.258, 10189.620, 304.790, 52524.128 18/02/17,00:06:31,00,10,2, 11.9,1,1, -7.256, 10189.619, 304.790, 52524.128 18/02/17,00:06:31,01,10,2, 11.9,1,1, -7.256, 10189.608, 304.738, 52524.252 18/02/17,00:06:31,02,10,2, 11.9,1,1, -7.256, 10189.605, 304.703, 52524.306 18/02/17,00:06:31,03,10,2, 11.9,1,1, -7.256, 10189.552, 304.674, 52524.350 18/02/17,00:06:31,04,10,2, 11.9,1,1, -7.256, 10189.547, 304.606, 52524.442 18/02/17,00:06:31,05,10,2, 11.9,1,1, -7.256, 10189.575, 304.602, 52524.574 18/02/17,00:06:31,06,10,2, 11.9,1,1, -7.256, 10189.538, 304.578, 52524.605 18/02/17,00:06:31,07,10,2, 11.9,1,1, -7.256, 10189.543, 304.534, 52524.562 18/02/17,00:06:31,08,10,2, 11.9,1,1, -7.256, 10189.488, 304.516, 52524.726 18/02/17,00:06:31,09,10,2, 11.9,1,1, -7.256, 10189.495, 304.458, 52524.754 18/02/17,00:06:31,10,10,2, 11.9,1,1, -7.256, 10189.493, 304.418, 52524.755 18/02/17,00:06:31,11,10,2, 11.9,1,1, -7.256, 10189.459, 304.409, 52524.895 18/02/17,00:06:31,12,10,2, 11.9,1,1, -7.256, 10189.468, 304.377, 52524.853 18/02/17,00:06:31,13,10,2, 11.9,1,1, -7.256, 10189.446, 304.333, 52524.950 18/02/17,00:06:31,14,10,2, 11.9,1,1, -7.256, 10189.425, 304.311, 52525.031 18/02/17,00:06:31,15,10,2, 11.9,1,1, -7.256, 10189.435, 304.260, 52525.077 18/02/17,00:06:31,16,10,2, 11.9,1,1, -7.256, 10189.379, 304.225, 52525.053 18/02/17,00:06:31,17,10,2, 11.9,1,1, -7.256, 10189.368, 304.200, 52524.990 18/02/17,00:06:31,18,10,2, 11.9,1,1, -7.256, 10189.357, 304.161, 52525.206 18/02/17,00:06:31,19,10,2, 11.9,1,1, -7.256, 10189.359, 304.129, 52525.233 18/02/17,00:06:32,00,10,2, 11.7,1,1, -7.259, 10189.352, 304.129, 52525.233 18/02/17,00:06:32,01,10,2, 11.7,1,1, -7.259, 10189.334, 304.073, 52525.311 18/02/17,00:06:32,02,10,2, 11.7,1,1, -7.259, 10189.330, 304.024, 52525.489 18/02/17,00:06:32,03,10,2, 11.7,1,1, -7.259, 10189.301, 304.014, 52525.519 18/02/17,00:06:32,04,10,2, 11.7,1,1, -7.259, 10189.335, 303.975, 52525.604 18/02/17,00:06:32,05,10,2, 11.7,1,1, -7.259, 10189.318, 303.934, 52525.587 18/02/17,00:06:32,06,10,2, 11.7,1,1, -7.259, 10189.273, 303.895, 52525.799 18/02/17,00:06:32,07,10,2, 11.7,1,1, -7.259, 10189.278, 303.879, 52525.784 18/02/17,00:06:32,08,10,2, 11.7,1,1, -7.259, 10189.278, 303.856, 52525.786 18/02/17,00:06:32,09,10,2, 11.7,1,1, -7.259, 10189.257, 303.813, 52525.809 18/02/17,00:06:32,10,10,2, 11.7,1,1, -7.259, 10189.285, 303.792, 52525.791 18/02/17,00:06:32,11,10,2, 11.7,1,1, -7.259, 10189.245, 303.748, 52525.853 18/02/17,00:06:32,12,10,2, 11.7,1,1, -7.259, 10189.232, 303.699, 52525.956 18/02/17,00:06:32,13,10,2, 11.7,1,1, -7.259, 10189.246, 303.675, 52526.027 18/02/17,00:06:32,14,10,2, 11.7,1,1, -7.259, 10189.253, 303.659, 52526.150 18/02/17,00:06:32,15,10,2, 11.7,1,1, -7.259, 10189.220, 303.593, 52526.109 18/02/17,00:06:32,16,10,2, 11.7,1,1, -7.259, 10189.213, 303.576, 52526.087 18/02/17,00:06:32,17,10,2, 11.7,1,1, -7.259, 10189.239, 303.546, 52526.249 18/02/17,00:06:32,18,10,2, 11.7,1,1, -7.259, 10189.226, 303.517, 52526.296 18/02/17,00:06:32,19,10,2, 11.7,1,1, -7.259, 10189.198, 303.491, 52526.379 18/02/17,00:06:33,00,10,2, 11.9,1,1, -7.258, 10189.193, 303.491, 52526.379 18/02/17,00:06:33,01,10,2, 11.9,1,1, -7.258, 10189.214, 303.421, 52526.484 18/02/17,00:06:33,02,10,2, 11.9,1,1, -7.258, 10189.236, 303.422, 52526.528 18/02/17,00:06:33,03,10,2, 11.9,1,1, -7.258, 10189.217, 303.381, 52526.618 18/02/17,00:06:33,04,10,2, 11.9,1,1, -7.258, 10189.220, 303.339, 52526.675 18/02/17,00:06:33,05,10,2, 11.9,1,1, -7.258, 10189.217, 303.328, 52526.658 18/02/17,00:06:33,06,10,2, 11.9,1,1, -7.258, 10189.244, 303.295, 52526.757 18/02/17,00:06:33,07,10,2, 11.9,1,1, -7.258, 10189.223, 303.266, 52526.853 18/02/17,00:06:33,08,10,2, 11.9,1,1, -7.258, 10189.226, 303.272, 52526.909 18/02/17,00:06:33,09,10,2, 11.9,1,1, -7.258, 10189.259, 303.211, 52526.970 18/02/17,00:06:33,10,10,2, 11.9,1,1, -7.258, 10189.243, 303.203, 52527.006 18/02/17,00:06:33,11,10,2, 11.9,1,1, -7.258, 10189.256, 303.210, 52527.125 18/02/17,00:06:33,12,10,2, 11.9,1,1, -7.258, 10189.308, 303.174, 52527.160 18/02/17,00:06:33,13,10,2, 11.9,1,1, -7.258, 10189.289, 303.131, 52527.157 18/02/17,00:06:33,14,10,2, 11.9,1,1, -7.258, 10189.291, 303.088, 52527.205 18/02/17,00:06:33,15,10,2, 11.9,1,1, -7.258, 10189.324, 303.079, 52527.249 18/02/17,00:06:33,16,10,2, 11.9,1,1, -7.258, 10189.335, 303.066, 52527.368 18/02/17,00:06:33,17,10,2, 11.9,1,1, -7.258, 10189.357, 303.041, 52527.437 18/02/17,00:06:33,18,10,2, 11.9,1,1, -7.258, 10189.341, 303.026, 52527.529 18/02/17,00:06:33,19,10,2, 11.9,1,1, -7.258, 10189.365, 302.984, 52527.571 18/02/17,00:06:34,00,10,2, 11.9,1,1, -7.255, 10189.360, 302.984, 52527.571 18/02/17,00:06:34,01,10,2, 11.9,1,1, -7.255, 10189.384, 302.978, 52527.753 18/02/17,00:06:34,02,10,2, 11.9,1,1, -7.255, 10189.404, 302.972, 52527.842 18/02/17,00:06:34,03,10,2, 11.9,1,1, -7.255, 10189.402, 302.976, 52527.892 18/02/17,00:06:34,04,10,2, 11.9,1,1, -7.255, 10189.458, 302.926, 52527.876 18/02/17,00:06:34,05,10,2, 11.9,1,1, -7.255, 10189.437, 302.911, 52527.996 18/02/17,00:06:34,06,10,2, 11.9,1,1, -7.255, 10189.484, 302.894, 52528.094 18/02/17,00:06:34,07,10,2, 11.9,1,1, -7.255, 10189.478, 302.892, 52528.136 18/02/17,00:06:34,08,10,2, 11.9,1,1, -7.255, 10189.508, 302.878, 52528.168 18/02/17,00:06:34,09,10,2, 11.9,1,1, -7.255, 10189.511, 302.875, 52528.286 18/02/17,00:06:34,10,10,2, 11.9,1,1, -7.255, 10189.545, 302.855, 52528.347 18/02/17,00:06:34,11,10,2, 11.9,1,1, -7.255, 10189.557, 302.835, 52528.428 18/02/17,00:06:34,12,10,2, 11.9,1,1, -7.255, 10189.599, 302.865, 52528.459 18/02/17,00:06:34,13,10,2, 11.9,1,1, -7.255, 10189.613, 302.860, 52528.495 18/02/17,00:06:34,14,10,2, 11.9,1,1, -7.255, 10189.617, 302.839, 52528.597 18/02/17,00:06:34,15,10,2, 11.9,1,1, -7.255, 10189.660, 302.842, 52528.649 18/02/17,00:06:34,16,10,2, 11.9,1,1, -7.255, 10189.675, 302.821, 52528.694 18/02/17,00:06:34,17,10,2, 11.9,1,1, -7.255, 10189.692, 302.826, 52528.880 18/02/17,00:06:34,18,10,2, 11.9,1,1, -7.255, 10189.694, 302.821, 52528.872 18/02/17,00:06:34,19,10,2, 11.9,1,1, -7.255, 10189.694, 302.835, 52528.979 18/02/17,00:06:35,00,10,2, 11.9,1,1, -7.256, 10189.686, 302.835, 52528.979 18/02/17,00:06:35,01,10,2, 11.9,1,1, -7.256, 10189.760, 302.813, 52529.193 18/02/17,00:06:35,02,10,2, 11.9,1,1, -7.256, 10189.755, 302.840, 52529.227 18/02/17,00:06:35,03,10,2, 11.9,1,1, -7.256, 10189.790, 302.821, 52529.312 18/02/17,00:06:35,04,10,2, 11.9,1,1, -7.256, 10189.815, 302.800, 52529.393 18/02/17,00:06:35,05,10,2, 11.9,1,1, -7.256, 10189.817, 302.801, 52529.431 18/02/17,00:06:35,06,10,2, 11.9,1,1, -7.256, 10189.832, 302.779, 52529.504 18/02/17,00:06:35,07,10,2, 11.9,1,1, -7.256, 10189.863, 302.773, 52529.576 18/02/17,00:06:35,08,10,2, 11.9,1,1, -7.256, 10189.840, 302.807, 52529.749 18/02/17,00:06:35,09,10,2, 11.9,1,1, -7.256, 10189.863, 302.790, 52529.671 18/02/17,00:06:35,10,10,2, 11.9,1,1, -7.256, 10189.890, 302.775, 52529.820 18/02/17,00:06:35,11,10,2, 11.9,1,1, -7.256, 10189.884, 302.769, 52529.801 18/02/17,00:06:35,12,10,2, 11.9,1,1, -7.256, 10189.896, 302.759, 52529.950 18/02/17,00:06:35,13,10,2, 11.9,1,1, -7.256, 10189.913, 302.776, 52529.961 18/02/17,00:06:35,14,10,2, 11.9,1,1, -7.256, 10189.964, 302.788, 52530.118 18/02/17,00:06:35,15,10,2, 11.9,1,1, -7.256, 10189.933, 302.747, 52530.133 18/02/17,00:06:35,16,10,2, 11.9,1,1, -7.256, 10189.925, 302.761, 52530.174 18/02/17,00:06:35,17,10,2, 11.9,1,1, -7.256, 10189.944, 302.766, 52530.358 18/02/17,00:06:35,18,10,2, 11.9,1,1, -7.256, 10189.937, 302.756, 52530.409 18/02/17,00:06:35,19,10,2, 11.9,1,1, -7.256, 10189.945, 302.769, 52530.502 18/02/17,00:06:36,00,10,2, 11.9,1,1, -7.257, 10189.945, 302.769, 52530.502 18/02/17,00:06:36,01,10,2, 11.9,1,1, -7.257, 10189.972, 302.730, 52530.619 18/02/17,00:06:36,02,10,2, 11.9,1,1, -7.257, 10189.969, 302.741, 52530.625 18/02/17,00:06:36,03,10,2, 11.9,1,1, -7.257, 10189.996, 302.717, 52530.706 18/02/17,00:06:36,04,10,2, 11.9,1,1, -7.257, 10189.977, 302.706, 52530.833 18/02/17,00:06:36,05,10,2, 11.9,1,1, -7.257, 10189.987, 302.688, 52530.826 18/02/17,00:06:36,06,10,2, 11.9,1,1, -7.257, 10190.005, 302.683, 52530.947 18/02/17,00:06:36,07,10,2, 11.9,1,1, -7.257, 10189.995, 302.683, 52530.939 18/02/17,00:06:36,08,10,2, 11.9,1,1, -7.257, 10189.992, 302.709, 52531.027 18/02/17,00:06:36,09,10,2, 11.9,1,1, -7.257, 10189.982, 302.653, 52531.137 18/02/17,00:06:36,10,10,2, 11.9,1,1, -7.257, 10189.997, 302.638, 52531.209 18/02/17,00:06:36,11,10,2, 11.9,1,1, -7.257, 10189.985, 302.588, 52531.025 18/02/17,00:06:36,12,10,2, 11.9,1,1, -7.257, 10190.020, 302.625, 52531.426 18/02/17,00:06:36,13,10,2, 11.9,1,1, -7.257, 10190.031, 302.569, 52531.461 18/02/17,00:06:36,14,10,2, 11.9,1,1, -7.257, 10190.053, 302.587, 52531.562 18/02/17,00:06:36,15,10,2, 11.9,1,1, -7.257, 10190.041, 302.548, 52531.479 18/02/17,00:06:36,16,10,2, 11.9,1,1, -7.257, 10189.991, 302.526, 52531.542 18/02/17,00:06:36,17,10,2, 11.9,1,1, -7.257, 10190.019, 302.514, 52531.695 18/02/17,00:06:36,18,10,2, 11.9,1,1, -7.257, 10190.003, 302.514, 52531.718 18/02/17,00:06:36,19,10,2, 11.9,1,1, -7.257, 10190.006, 302.479, 52531.806 18/02/17,00:06:37,00,10,2, 11.8,1,1, -7.257, 10190.003, 302.479, 52531.806 18/02/17,00:06:37,01,10,2, 11.8,1,1, -7.257, 10189.980, 302.471, 52531.885 18/02/17,00:06:37,02,10,2, 11.8,1,1, -7.257, 10190.007, 302.436, 52531.986 18/02/17,00:06:37,03,10,2, 11.8,1,1, -7.257, 10190.002, 302.408, 52532.074 18/02/17,00:06:37,04,10,2, 11.8,1,1, -7.257, 10189.997, 302.391, 52532.127 18/02/17,00:06:37,05,10,2, 11.8,1,1, -7.257, 10190.009, 302.386, 52532.074 18/02/17,00:06:37,06,10,2, 11.8,1,1, -7.257, 10189.975, 302.332, 52532.148 18/02/17,00:06:37,07,10,2, 11.8,1,1, -7.257, 10190.003, 302.308, 52532.215 18/02/17,00:06:37,08,10,2, 11.8,1,1, -7.257, 10189.962, 302.296, 52532.353 18/02/17,00:06:37,09,10,2, 11.8,1,1, -7.257, 10189.968, 302.281, 52532.345 18/02/17,00:06:37,10,10,2, 11.8,1,1, -7.257, 10189.958, 302.273, 52532.500 18/02/17,00:06:37,11,10,2, 11.8,1,1, -7.257, 10189.961, 302.220, 52532.454 18/02/17,00:06:37,12,10,2, 11.8,1,1, -7.257, 10189.959, 302.214, 52532.614 18/02/17,00:06:37,13,10,2, 11.8,1,1, -7.257, 10189.951, 302.194, 52532.677 18/02/17,00:06:37,14,10,2, 11.8,1,1, -7.257, 10189.948, 302.189, 52532.654 18/02/17,00:06:37,15,10,2, 11.8,1,1, -7.257, 10189.965, 302.162, 52532.792 18/02/17,00:06:37,16,10,2, 11.8,1,1, -7.257, 10189.906, 302.124, 52532.833 18/02/17,00:06:37,17,10,2, 11.8,1,1, -7.257, 10189.928, 302.115, 52532.906 18/02/17,00:06:37,18,10,2, 11.8,1,1, -7.257, 10189.901, 302.061, 52532.941 18/02/17,00:06:37,19,10,2, 11.8,1,1, -7.257, 10189.876, 302.051, 52532.968 18/02/17,00:06:38,00,10,2, 11.8,1,1, -7.256, 10189.869, 302.051, 52532.968 18/02/17,00:06:38,01,10,2, 11.8,1,1, -7.256, 10189.856, 302.014, 52533.188 18/02/17,00:06:38,02,10,2, 11.8,1,1, -7.256, 10189.859, 301.987, 52533.185 18/02/17,00:06:38,03,10,2, 11.8,1,1, -7.256, 10189.857, 301.945, 52533.240 18/02/17,00:06:38,04,10,2, 11.8,1,1, -7.256, 10189.828, 301.911, 52533.329 18/02/17,00:06:38,05,10,2, 11.8,1,1, -7.256, 10189.827, 301.904, 52533.309 18/02/17,00:06:38,06,10,2, 11.8,1,1, -7.256, 10189.840, 301.888, 52533.468 18/02/17,00:06:38,07,10,2, 11.8,1,1, -7.256, 10189.817, 301.854, 52533.444 18/02/17,00:06:38,08,10,2, 11.8,1,1, -7.256, 10189.835, 301.845, 52533.625 18/02/17,00:06:38,09,10,2, 11.8,1,1, -7.256, 10189.799, 301.810, 52533.625 18/02/17,00:06:38,10,10,2, 11.8,1,1, -7.256, 10189.828, 301.770, 52533.684 18/02/17,00:06:38,11,10,2, 11.8,1,1, -7.256, 10189.825, 301.774, 52533.795 18/02/17,00:06:38,12,10,2, 11.8,1,1, -7.256, 10189.795, 301.747, 52533.797 18/02/17,00:06:38,13,10,2, 11.8,1,1, -7.256, 10189.789, 301.712, 52533.918 18/02/17,00:06:38,14,10,2, 11.8,1,1, -7.256, 10189.814, 301.688, 52533.864 18/02/17,00:06:38,15,10,2, 11.8,1,1, -7.256, 10189.775, 301.634, 52533.953 18/02/17,00:06:38,16,10,2, 11.8,1,1, -7.256, 10189.785, 301.633, 52533.936 18/02/17,00:06:38,17,10,2, 11.8,1,1, -7.256, 10189.794, 301.601, 52534.071 18/02/17,00:06:38,18,10,2, 11.8,1,1, -7.256, 10189.779, 301.577, 52534.107 18/02/17,00:06:38,19,10,2, 11.8,1,1, -7.256, 10189.799, 301.572, 52534.427 18/02/17,00:06:39,00,10,2, 11.9,1,1, -7.258, 10189.794, 301.572, 52534.427 18/02/17,00:06:39,01,10,2, 11.9,1,1, -7.258, 10189.743, 301.467, 52534.274 18/02/17,00:06:39,02,10,2, 11.9,1,1, -7.258, 10189.750, 301.470, 52534.411 18/02/17,00:06:39,03,10,2, 11.9,1,1, -7.258, 10189.780, 301.428, 52534.423 18/02/17,00:06:39,04,10,2, 11.9,1,1, -7.258, 10189.741, 301.388, 52534.409 18/02/17,00:06:39,05,10,2, 11.9,1,1, -7.258, 10189.775, 301.354, 52534.514 18/02/17,00:06:39,06,10,2, 11.9,1,1, -7.258, 10189.769, 301.344, 52534.568 18/02/17,00:06:39,07,10,2, 11.9,1,1, -7.258, 10189.751, 301.298, 52534.597 18/02/17,00:06:39,08,10,2, 11.9,1,1, -7.258, 10189.743, 301.271, 52534.783 18/02/17,00:06:39,09,10,2, 11.9,1,1, -7.258, 10189.767, 301.269, 52534.724 18/02/17,00:06:39,10,10,2, 11.9,1,1, -7.258, 10189.757, 301.208, 52534.809 18/02/17,00:06:39,11,10,2, 11.9,1,1, -7.258, 10189.725, 301.186, 52534.987 18/02/17,00:06:39,12,10,2, 11.9,1,1, -7.258, 10189.758, 301.153, 52534.933 18/02/17,00:06:39,13,10,2, 11.9,1,1, -7.258, 10189.743, 301.133, 52535.096 18/02/17,00:06:39,14,10,2, 11.9,1,1, -7.258, 10189.780, 301.118, 52535.139 18/02/17,00:06:39,15,10,2, 11.9,1,1, -7.258, 10189.810, 301.093, 52535.136 18/02/17,00:06:39,16,10,2, 11.9,1,1, -7.258, 10189.768, 301.050, 52535.241 18/02/17,00:06:39,17,10,2, 11.9,1,1, -7.258, 10189.752, 301.004, 52535.258 18/02/17,00:06:39,18,10,2, 11.9,1,1, -7.258, 10189.790, 300.978, 52535.323 18/02/17,00:06:39,19,10,2, 11.9,1,1, -7.258, 10189.762, 300.966, 52535.393 18/02/17,00:06:40,00,10,2, 11.9,1,1, -7.258, 10189.761, 300.966, 52535.393 18/02/17,00:06:40,01,10,2, 11.9,1,1, -7.258, 10189.789, 300.888, 52535.566 18/02/17,00:06:40,02,10,2, 11.9,1,1, -7.258, 10189.804, 300.888, 52535.678 18/02/17,00:06:40,03,10,2, 11.9,1,1, -7.258, 10189.796, 300.823, 52535.650 18/02/17,00:06:40,04,10,2, 11.9,1,1, -7.258, 10189.815, 300.820, 52535.716 18/02/17,00:06:40,05,10,2, 11.9,1,1, -7.258, 10189.833, 300.781, 52535.766 18/02/17,00:06:40,06,10,2, 11.9,1,1, -7.258, 10189.813, 300.735, 52535.870 18/02/17,00:06:40,07,10,2, 11.9,1,1, -7.258, 10189.859, 300.733, 52535.850 18/02/17,00:06:40,08,10,2, 11.9,1,1, -7.258, 10189.856, 300.711, 52535.973 18/02/17,00:06:40,09,10,2, 11.9,1,1, -7.258, 10189.864, 300.670, 52535.774 18/02/17,00:06:40,10,10,2, 11.9,1,1, -7.258, 10189.862, 300.671, 52536.148 18/02/17,00:06:40,11,10,2, 11.9,1,1, -7.258, 10189.886, 300.623, 52536.245 18/02/17,00:06:40,12,10,2, 11.9,1,1, -7.258, 10189.934, 300.595, 52536.318 18/02/17,00:06:40,13,10,2, 11.9,1,1, -7.258, 10189.908, 300.556, 52536.281 18/02/17,00:06:40,14,10,2, 11.9,1,1, -7.258, 10189.915, 300.540, 52536.435 18/02/17,00:06:40,15,10,2, 11.9,1,1, -7.258, 10189.947, 300.527, 52536.449 18/02/17,00:06:40,16,10,2, 11.9,1,1, -7.258, 10189.974, 300.503, 52536.435 18/02/17,00:06:40,17,10,2, 11.9,1,1, -7.258, 10189.967, 300.464, 52536.528 18/02/17,00:06:40,18,10,2, 11.9,1,1, -7.258, 10189.994, 300.416, 52536.581 18/02/17,00:06:40,19,10,2, 11.9,1,1, -7.258, 10190.014, 300.400, 52536.623 18/02/17,00:06:41,00,10,2, 11.9,1,1, -7.260, 10190.011, 300.400, 52536.623 18/02/17,00:06:41,01,10,2, 11.9,1,1, -7.260, 10190.052, 300.375, 52536.857 18/02/17,00:06:41,02,10,2, 11.9,1,1, -7.260, 10190.072, 300.338, 52536.823 18/02/17,00:06:41,03,10,2, 11.9,1,1, -7.260, 10190.077, 300.306, 52536.920 18/02/17,00:06:41,04,10,2, 11.9,1,1, -7.260, 10190.092, 300.303, 52537.009 18/02/17,00:06:41,05,10,2, 11.9,1,1, -7.260, 10190.131, 300.265, 52537.112 18/02/17,00:06:41,06,10,2, 11.9,1,1, -7.260, 10190.159, 300.241, 52537.130 18/02/17,00:06:41,07,10,2, 11.9,1,1, -7.260, 10190.137, 300.200, 52537.247 18/02/17,00:06:41,08,10,2, 11.9,1,1, -7.260, 10190.164, 300.194, 52537.259 18/02/17,00:06:41,09,10,2, 11.9,1,1, -7.260, 10190.199, 300.163, 52537.369 18/02/17,00:06:41,10,10,2, 11.9,1,1, -7.260, 10190.216, 300.155, 52537.448 18/02/17,00:06:41,11,10,2, 11.9,1,1, -7.260, 10190.241, 300.130, 52537.473 18/02/17,00:06:41,12,10,2, 11.9,1,1, -7.260, 10190.280, 300.095, 52537.494 18/02/17,00:06:41,13,10,2, 11.9,1,1, -7.260, 10190.272, 300.062, 52537.545 18/02/17,00:06:41,14,10,2, 11.9,1,1, -7.260, 10190.292, 300.090, 52537.571 18/02/17,00:06:41,15,10,2, 11.9,1,1, -7.260, 10190.306, 300.032, 52537.666 18/02/17,00:06:41,16,10,2, 11.9,1,1, -7.260, 10190.334, 299.996, 52537.753 18/02/17,00:06:41,17,10,2, 11.9,1,1, -7.260, 10190.364, 299.980, 52537.848 18/02/17,00:06:41,18,10,2, 11.9,1,1, -7.260, 10190.380, 299.937, 52537.815 18/02/17,00:06:41,19,10,2, 11.9,1,1, -7.260, 10190.397, 299.941, 52538.015 18/02/17,00:06:42,00,10,2, 11.8,1,1, -7.260, 10190.395, 299.941, 52538.015 18/02/17,00:06:42,01,10,2, 11.8,1,1, -7.260, 10190.458, 299.879, 52538.010 18/02/17,00:06:42,02,10,2, 11.8,1,1, -7.260, 10190.475, 299.862, 52538.105 18/02/17,00:06:42,03,10,2, 11.8,1,1, -7.260, 10190.486, 299.831, 52538.237 18/02/17,00:06:42,04,10,2, 11.8,1,1, -7.260, 10190.524, 299.816, 52538.244 18/02/17,00:06:42,05,10,2, 11.8,1,1, -7.260, 10190.549, 299.778, 52538.327 18/02/17,00:06:42,06,10,2, 11.8,1,1, -7.260, 10190.574, 299.778, 52538.368 18/02/17,00:06:42,07,10,2, 11.8,1,1, -7.260, 10190.609, 299.760, 52538.459 18/02/17,00:06:42,08,10,2, 11.8,1,1, -7.260, 10190.617, 299.737, 52538.542 18/02/17,00:06:42,09,10,2, 11.8,1,1, -7.260, 10190.661, 299.687, 52538.533 18/02/17,00:06:42,10,10,2, 11.8,1,1, -7.260, 10190.660, 299.661, 52538.703 18/02/17,00:06:42,11,10,2, 11.8,1,1, -7.260, 10190.679, 299.662, 52538.660 18/02/17,00:06:42,12,10,2, 11.8,1,1, -7.260, 10190.725, 299.637, 52538.767 18/02/17,00:06:42,13,10,2, 11.8,1,1, -7.260, 10190.751, 299.603, 52538.753 18/02/17,00:06:42,14,10,2, 11.8,1,1, -7.260, 10190.731, 299.576, 52538.919 18/02/17,00:06:42,15,10,2, 11.8,1,1, -7.260, 10190.793, 299.539, 52538.978 18/02/17,00:06:42,16,10,2, 11.8,1,1, -7.260, 10190.825, 299.505, 52538.924 18/02/17,00:06:42,17,10,2, 11.8,1,1, -7.260, 10190.812, 299.482, 52539.003 18/02/17,00:06:42,18,10,2, 11.8,1,1, -7.260, 10190.858, 299.469, 52539.034 18/02/17,00:06:42,19,10,2, 11.8,1,1, -7.260, 10190.862, 299.443, 52539.097 18/02/17,00:06:43,00,10,2, 11.8,1,1, -7.258, 10190.854, 299.443, 52539.097 18/02/17,00:06:43,01,10,2, 11.8,1,1, -7.258, 10190.915, 299.380, 52539.291 18/02/17,00:06:43,02,10,2, 11.8,1,1, -7.258, 10190.950, 299.326, 52539.345 18/02/17,00:06:43,03,10,2, 11.8,1,1, -7.258, 10190.957, 299.308, 52539.333 18/02/17,00:06:43,04,10,2, 11.8,1,1, -7.258, 10191.000, 299.295, 52539.461 18/02/17,00:06:43,05,10,2, 11.8,1,1, -7.258, 10191.001, 299.268, 52539.462 18/02/17,00:06:43,06,10,2, 11.8,1,1, -7.258, 10191.007, 299.206, 52539.611 18/02/17,00:06:43,07,10,2, 11.8,1,1, -7.258, 10191.019, 299.184, 52539.551 18/02/17,00:06:43,08,10,2, 11.8,1,1, -7.258, 10191.047, 299.161, 52539.633 18/02/17,00:06:43,09,10,2, 11.8,1,1, -7.258, 10191.092, 299.118, 52539.756 18/02/17,00:06:43,10,10,2, 11.8,1,1, -7.258, 10191.098, 299.078, 52539.790 18/02/17,00:06:43,11,10,2, 11.8,1,1, -7.258, 10191.118, 299.049, 52539.778 18/02/17,00:06:43,12,10,2, 11.8,1,1, -7.258, 10191.150, 298.997, 52539.898 18/02/17,00:06:43,13,10,2, 11.8,1,1, -7.258, 10191.157, 298.977, 52539.966 18/02/17,00:06:43,14,10,2, 11.8,1,1, -7.258, 10191.175, 298.960, 52539.940 18/02/17,00:06:43,15,10,2, 11.8,1,1, -7.258, 10191.183, 298.888, 52540.042 18/02/17,00:06:43,16,10,2, 11.8,1,1, -7.258, 10191.224, 298.862, 52540.099 18/02/17,00:06:43,17,10,2, 11.8,1,1, -7.258, 10191.258, 298.823, 52540.196 18/02/17,00:06:43,18,10,2, 11.8,1,1, -7.258, 10191.297, 298.751, 52540.240 18/02/17,00:06:43,19,10,2, 11.8,1,1, -7.258, 10191.273, 298.708, 52540.221 18/02/17,00:06:44,00,10,2, 11.9,1,1, -7.256, 10191.271, 298.708, 52540.221 18/02/17,00:06:44,01,10,2, 11.9,1,1, -7.256, 10191.335, 298.632, 52540.341 18/02/17,00:06:44,02,10,2, 11.9,1,1, -7.256, 10191.326, 298.623, 52540.399 18/02/17,00:06:44,03,10,2, 11.9,1,1, -7.256, 10191.369, 298.576, 52540.478 18/02/17,00:06:44,04,10,2, 11.9,1,1, -7.256, 10191.388, 298.534, 52540.542 18/02/17,00:06:44,05,10,2, 11.9,1,1, -7.256, 10191.378, 298.502, 52540.633 18/02/17,00:06:44,06,10,2, 11.9,1,1, -7.256, 10191.422, 298.431, 52540.567 18/02/17,00:06:44,07,10,2, 11.9,1,1, -7.256, 10191.456, 298.413, 52540.654 18/02/17,00:06:44,08,10,2, 11.9,1,1, -7.256, 10191.460, 298.353, 52540.770 18/02/17,00:06:44,09,10,2, 11.9,1,1, -7.256, 10191.464, 298.305, 52540.774 18/02/17,00:06:44,10,10,2, 11.9,1,1, -7.256, 10191.488, 298.259, 52540.782 18/02/17,00:06:44,11,10,2, 11.9,1,1, -7.256, 10191.493, 298.232, 52540.826 18/02/17,00:06:44,12,10,2, 11.9,1,1, -7.256, 10191.541, 298.168, 52540.859 18/02/17,00:06:44,13,10,2, 11.9,1,1, -7.256, 10191.539, 298.132, 52540.955 18/02/17,00:06:44,14,10,2, 11.9,1,1, -7.256, 10191.540, 298.107, 52541.076 18/02/17,00:06:44,15,10,2, 11.9,1,1, -7.256, 10191.583, 298.044, 52541.128 18/02/17,00:06:44,16,10,2, 11.9,1,1, -7.256, 10191.611, 298.008, 52541.095 18/02/17,00:06:44,17,10,2, 11.9,1,1, -7.256, 10191.618, 297.958, 52541.230 18/02/17,00:06:44,18,10,2, 11.9,1,1, -7.256, 10191.639, 297.904, 52541.177 18/02/17,00:06:44,19,10,2, 11.9,1,1, -7.256, 10191.649, 297.860, 52541.346 18/02/17,00:06:45,00,10,2, 11.8,1,1, -7.259, 10191.647, 297.860, 52541.346 18/02/17,00:06:45,01,10,2, 11.8,1,1, -7.259, 10191.671, 297.766, 52541.342 18/02/17,00:06:45,02,10,2, 11.8,1,1, -7.259, 10191.700, 297.708, 52541.275 18/02/17,00:06:45,03,10,2, 11.8,1,1, -7.259, 10191.707, 297.696, 52541.556 18/02/17,00:06:45,04,10,2, 11.8,1,1, -7.259, 10191.727, 297.622, 52541.527 18/02/17,00:06:45,05,10,2, 11.8,1,1, -7.259, 10191.722, 297.577, 52541.633 18/02/17,00:06:45,06,10,2, 11.8,1,1, -7.259, 10191.750, 297.517, 52541.647 18/02/17,00:06:45,07,10,2, 11.8,1,1, -7.259, 10191.747, 297.500, 52541.761 18/02/17,00:06:45,08,10,2, 11.8,1,1, -7.259, 10191.763, 297.454, 52541.842 18/02/17,00:06:45,09,10,2, 11.8,1,1, -7.259, 10191.810, 297.431, 52541.842 18/02/17,00:06:45,10,10,2, 11.8,1,1, -7.259, 10191.828, 297.370, 52541.826 18/02/17,00:06:45,11,10,2, 11.8,1,1, -7.259, 10191.857, 297.301, 52541.913 18/02/17,00:06:45,12,10,2, 11.8,1,1, -7.259, 10191.868, 297.272, 52541.925 18/02/17,00:06:45,13,10,2, 11.8,1,1, -7.259, 10191.880, 297.262, 52542.070 18/02/17,00:06:45,14,10,2, 11.8,1,1, -7.259, 10191.907, 297.204, 52542.053 18/02/17,00:06:45,15,10,2, 11.8,1,1, -7.259, 10191.910, 297.155, 52542.087 18/02/17,00:06:45,16,10,2, 11.8,1,1, -7.259, 10191.929, 297.098, 52542.219 18/02/17,00:06:45,17,10,2, 11.8,1,1, -7.259, 10191.957, 297.056, 52542.241 18/02/17,00:06:45,18,10,2, 11.8,1,1, -7.259, 10191.937, 297.043, 52542.289 18/02/17,00:06:45,19,10,2, 11.8,1,1, -7.259, 10191.950, 296.986, 52542.253 18/02/17,00:06:46,00,10,2, 11.8,1,1, -7.258, 10191.947, 296.986, 52542.253 18/02/17,00:06:46,01,10,2, 11.8,1,1, -7.258, 10192.008, 296.914, 52542.466 18/02/17,00:06:46,02,10,2, 11.8,1,1, -7.258, 10192.016, 296.872, 52542.493 18/02/17,00:06:46,03,10,2, 11.8,1,1, -7.258, 10192.017, 296.829, 52542.514 18/02/17,00:06:46,04,10,2, 11.8,1,1, -7.258, 10192.040, 296.801, 52542.645 18/02/17,00:06:46,05,10,2, 11.8,1,1, -7.258, 10192.046, 296.746, 52542.616 18/02/17,00:06:46,06,10,2, 11.8,1,1, -7.258, 10192.049, 296.714, 52542.714 18/02/17,00:06:46,07,10,2, 11.8,1,1, -7.258, 10192.099, 296.678, 52542.811 18/02/17,00:06:46,08,10,2, 11.8,1,1, -7.258, 10192.103, 296.645, 52542.891 18/02/17,00:06:46,09,10,2, 11.8,1,1, -7.258, 10192.101, 296.628, 52542.921 18/02/17,00:06:46,10,10,2, 11.8,1,1, -7.258, 10192.156, 296.566, 52542.937 18/02/17,00:06:46,11,10,2, 11.8,1,1, -7.258, 10192.152, 296.543, 52543.087 18/02/17,00:06:46,12,10,2, 11.8,1,1, -7.258, 10192.178, 296.499, 52543.026 18/02/17,00:06:46,13,10,2, 11.8,1,1, -7.258, 10192.198, 296.487, 52543.077 18/02/17,00:06:46,14,10,2, 11.8,1,1, -7.258, 10192.149, 296.429, 52543.122 18/02/17,00:06:46,15,10,2, 11.8,1,1, -7.258, 10192.170, 296.389, 52543.240 18/02/17,00:06:46,16,10,2, 11.8,1,1, -7.258, 10192.211, 296.369, 52543.325 18/02/17,00:06:46,17,10,2, 11.8,1,1, -7.258, 10192.206, 296.343, 52543.338 18/02/17,00:06:46,18,10,2, 11.8,1,1, -7.258, 10192.215, 296.308, 52543.396 18/02/17,00:06:46,19,10,2, 11.8,1,1, -7.258, 10192.236, 296.289, 52543.483 18/02/17,00:06:47,00,10,2, 11.8,1,1, -7.255, 10192.231, 296.289, 52543.483 18/02/17,00:06:47,01,10,2, 11.8,1,1, -7.255, 10192.256, 296.211, 52543.554 18/02/17,00:06:47,02,10,2, 11.8,1,1, -7.255, 10192.256, 296.181, 52543.629 18/02/17,00:06:47,03,10,2, 11.8,1,1, -7.255, 10192.266, 296.171, 52543.733 18/02/17,00:06:47,04,10,2, 11.8,1,1, -7.255, 10192.300, 296.136, 52543.776 18/02/17,00:06:47,05,10,2, 11.8,1,1, -7.255, 10192.319, 296.130, 52543.785 18/02/17,00:06:47,06,10,2, 11.8,1,1, -7.255, 10192.350, 296.060, 52543.870 18/02/17,00:06:47,07,10,2, 11.8,1,1, -7.255, 10192.336, 296.058, 52543.944 18/02/17,00:06:47,08,10,2, 11.8,1,1, -7.255, 10192.356, 296.038, 52544.023 18/02/17,00:06:47,09,10,2, 11.8,1,1, -7.255, 10192.373, 296.013, 52544.066 18/02/17,00:06:47,10,10,2, 11.8,1,1, -7.255, 10192.380, 295.993, 52544.104 18/02/17,00:06:47,11,10,2, 11.8,1,1, -7.255, 10192.374, 295.947, 52544.171 18/02/17,00:06:47,12,10,2, 11.8,1,1, -7.255, 10192.384, 295.952, 52544.305 18/02/17,00:06:47,13,10,2, 11.8,1,1, -7.255, 10192.425, 295.910, 52544.311 18/02/17,00:06:47,14,10,2, 11.8,1,1, -7.255, 10192.413, 295.890, 52544.434 18/02/17,00:06:47,15,10,2, 11.8,1,1, -7.255, 10192.442, 295.879, 52544.469 18/02/17,00:06:47,16,10,2, 11.8,1,1, -7.255, 10192.429, 295.833, 52544.457 18/02/17,00:06:47,17,10,2, 11.8,1,1, -7.255, 10192.441, 295.832, 52544.613 18/02/17,00:06:47,18,10,2, 11.8,1,1, -7.255, 10192.455, 295.788, 52544.614 18/02/17,00:06:47,19,10,2, 11.8,1,1, -7.255, 10192.459, 295.783, 52544.777 18/02/17,00:06:48,00,10,2, 11.9,1,1, -7.256, 10192.456, 295.783, 52544.777 18/02/17,00:06:48,01,10,2, 11.9,1,1, -7.256, 10192.484, 295.741, 52544.928 18/02/17,00:06:48,02,10,2, 11.9,1,1, -7.256, 10192.506, 295.692, 52544.950 18/02/17,00:06:48,03,10,2, 11.9,1,1, -7.256, 10192.526, 295.673, 52544.955 18/02/17,00:06:48,04,10,2, 11.9,1,1, -7.256, 10192.517, 295.634, 52544.917 18/02/17,00:06:48,05,10,2, 11.9,1,1, -7.256, 10192.520, 295.600, 52544.966 18/02/17,00:06:48,06,10,2, 11.9,1,1, -7.256, 10192.519, 295.555, 52545.090 18/02/17,00:06:48,07,10,2, 11.9,1,1, -7.256, 10192.528, 295.554, 52545.242 18/02/17,00:06:48,08,10,2, 11.9,1,1, -7.256, 10192.542, 295.528, 52545.287 18/02/17,00:06:48,09,10,2, 11.9,1,1, -7.256, 10192.571, 295.519, 52545.335 18/02/17,00:06:48,10,10,2, 11.9,1,1, -7.256, 10192.586, 295.482, 52545.485 18/02/17,00:06:48,11,10,2, 11.9,1,1, -7.256, 10192.571, 295.456, 52545.501 18/02/17,00:06:48,12,10,2, 11.9,1,1, -7.256, 10192.585, 295.436, 52545.460 18/02/17,00:06:48,13,10,2, 11.9,1,1, -7.256, 10192.602, 295.412, 52545.582 18/02/17,00:06:48,14,10,2, 11.9,1,1, -7.256, 10192.607, 295.369, 52545.438 18/02/17,00:06:48,15,10,2, 11.9,1,1, -7.256, 10192.620, 295.361, 52545.747 18/02/17,00:06:48,16,10,2, 11.9,1,1, -7.256, 10192.631, 295.352, 52545.741 18/02/17,00:06:48,17,10,2, 11.9,1,1, -7.256, 10192.630, 295.296, 52545.866 18/02/17,00:06:48,18,10,2, 11.9,1,1, -7.256, 10192.617, 295.282, 52545.908 18/02/17,00:06:48,19,10,2, 11.9,1,1, -7.256, 10192.660, 295.263, 52545.949 18/02/17,00:06:49,00,10,2, 11.9,1,1, -7.253, 10192.657, 295.263, 52545.949 18/02/17,00:06:49,01,10,2, 11.9,1,1, -7.253, 10192.693, 295.201, 52546.093 18/02/17,00:06:49,02,10,2, 11.9,1,1, -7.253, 10192.693, 295.174, 52546.144 18/02/17,00:06:49,03,10,2, 11.9,1,1, -7.253, 10192.690, 295.145, 52546.172 18/02/17,00:06:49,04,10,2, 11.9,1,1, -7.253, 10192.702, 295.096, 52546.297 18/02/17,00:06:49,05,10,2, 11.9,1,1, -7.253, 10192.708, 295.076, 52546.306 18/02/17,00:06:49,06,10,2, 11.9,1,1, -7.253, 10192.694, 295.057, 52546.398 18/02/17,00:06:49,07,10,2, 11.9,1,1, -7.253, 10192.732, 295.021, 52546.407 18/02/17,00:06:49,08,10,2, 11.9,1,1, -7.253, 10192.729, 294.980, 52546.439 18/02/17,00:06:49,09,10,2, 11.9,1,1, -7.253, 10192.725, 294.959, 52546.566 18/02/17,00:06:49,10,10,2, 11.9,1,1, -7.253, 10192.727, 294.923, 52546.611 18/02/17,00:06:49,11,10,2, 11.9,1,1, -7.253, 10192.720, 294.902, 52546.636 18/02/17,00:06:49,12,10,2, 11.9,1,1, -7.253, 10192.735, 294.844, 52546.597 18/02/17,00:06:49,13,10,2, 11.9,1,1, -7.253, 10192.718, 294.836, 52546.677 18/02/17,00:06:49,14,10,2, 11.9,1,1, -7.253, 10192.741, 294.824, 52546.907 18/02/17,00:06:49,15,10,2, 11.9,1,1, -7.253, 10192.734, 294.781, 52546.969 18/02/17,00:06:49,16,10,2, 11.9,1,1, -7.253, 10192.756, 294.743, 52547.004 18/02/17,00:06:49,17,10,2, 11.9,1,1, -7.253, 10192.754, 294.736, 52547.054 18/02/17,00:06:49,18,10,2, 11.9,1,1, -7.253, 10192.773, 294.720, 52547.179 18/02/17,00:06:49,19,10,2, 11.9,1,1, -7.253, 10192.790, 294.659, 52547.138 18/02/17,00:06:50,00,10,2, 11.8,1,1, -7.258, 10192.782, 294.659, 52547.138 18/02/17,00:06:50,01,10,2, 11.8,1,1, -7.258, 10192.767, 294.587, 52547.288 18/02/17,00:06:50,02,10,2, 11.8,1,1, -7.258, 10192.781, 294.564, 52547.266 18/02/17,00:06:50,03,10,2, 11.8,1,1, -7.258, 10192.781, 294.523, 52547.353 18/02/17,00:06:50,04,10,2, 11.8,1,1, -7.258, 10192.759, 294.508, 52547.466 18/02/17,00:06:50,05,10,2, 11.8,1,1, -7.258, 10192.799, 294.452, 52547.475 18/02/17,00:06:50,06,10,2, 11.8,1,1, -7.258, 10192.795, 294.441, 52547.575 18/02/17,00:06:50,07,10,2, 11.8,1,1, -7.258, 10192.785, 294.400, 52547.609 18/02/17,00:06:50,08,10,2, 11.8,1,1, -7.258, 10192.798, 294.362, 52547.645 18/02/17,00:06:50,09,10,2, 11.8,1,1, -7.258, 10192.799, 294.330, 52547.702 18/02/17,00:06:50,10,10,2, 11.8,1,1, -7.258, 10192.819, 294.277, 52547.832 18/02/17,00:06:50,11,10,2, 11.8,1,1, -7.258, 10192.789, 294.254, 52547.888 18/02/17,00:06:50,12,10,2, 11.8,1,1, -7.258, 10192.813, 294.209, 52547.864 18/02/17,00:06:50,13,10,2, 11.8,1,1, -7.258, 10192.809, 294.211, 52548.020 18/02/17,00:06:50,14,10,2, 11.8,1,1, -7.258, 10192.821, 294.166, 52548.019 18/02/17,00:06:50,15,10,2, 11.8,1,1, -7.258, 10192.852, 294.116, 52548.094 18/02/17,00:06:50,16,10,2, 11.8,1,1, -7.258, 10192.823, 294.098, 52548.054 18/02/17,00:06:50,17,10,2, 11.8,1,1, -7.258, 10192.810, 294.069, 52548.156 18/02/17,00:06:50,18,10,2, 11.8,1,1, -7.258, 10192.832, 294.040, 52548.265 18/02/17,00:06:50,19,10,2, 11.8,1,1, -7.258, 10192.852, 294.002, 52548.311 18/02/17,00:06:51,00,10,2, 11.9,1,1, -7.258, 10192.848, 294.002, 52548.311 18/02/17,00:06:51,01,10,2, 11.9,1,1, -7.258, 10192.889, 293.947, 52548.411 18/02/17,00:06:51,02,10,2, 11.9,1,1, -7.258, 10192.850, 293.887, 52548.468 18/02/17,00:06:51,03,10,2, 11.9,1,1, -7.258, 10192.875, 293.866, 52548.523 18/02/17,00:06:51,04,10,2, 11.9,1,1, -7.258, 10192.887, 293.843, 52548.621 18/02/17,00:06:51,05,10,2, 11.9,1,1, -7.258, 10192.870, 293.813, 52548.603 18/02/17,00:06:51,06,10,2, 11.9,1,1, -7.258, 10192.876, 293.754, 52548.655 18/02/17,00:06:51,07,10,2, 11.9,1,1, -7.258, 10192.867, 293.723, 52548.706 18/02/17,00:06:51,08,10,2, 11.9,1,1, -7.258, 10192.904, 293.706, 52548.818 18/02/17,00:06:51,09,10,2, 11.9,1,1, -7.258, 10192.910, 293.655, 52548.790 18/02/17,00:06:51,10,10,2, 11.9,1,1, -7.258, 10192.886, 293.650, 52548.925 18/02/17,00:06:51,11,10,2, 11.9,1,1, -7.258, 10192.921, 293.629, 52548.916 18/02/17,00:06:51,12,10,2, 11.9,1,1, -7.258, 10192.930, 293.575, 52549.026 18/02/17,00:06:51,13,10,2, 11.9,1,1, -7.258, 10192.936, 293.541, 52549.002 18/02/17,00:06:51,14,10,2, 11.9,1,1, -7.258, 10192.926, 293.515, 52549.041 18/02/17,00:06:51,15,10,2, 11.9,1,1, -7.258, 10192.922, 293.464, 52549.089 18/02/17,00:06:51,16,10,2, 11.9,1,1, -7.258, 10192.944, 293.468, 52549.251 18/02/17,00:06:51,17,10,2, 11.9,1,1, -7.258, 10192.962, 293.443, 52549.320 18/02/17,00:06:51,18,10,2, 11.9,1,1, -7.258, 10192.951, 293.398, 52549.328 18/02/17,00:06:51,19,10,2, 11.9,1,1, -7.258, 10192.958, 293.375, 52549.367 18/02/17,00:06:52,00,10,2, 11.9,1,1, -7.261, 10192.957, 293.375, 52549.367 18/02/17,00:06:52,01,10,2, 11.9,1,1, -7.261, 10192.947, 293.294, 52549.483 18/02/17,00:06:52,02,10,2, 11.9,1,1, -7.261, 10192.986, 293.294, 52549.578 18/02/17,00:06:52,03,10,2, 11.9,1,1, -7.261, 10193.012, 293.254, 52549.633 18/02/17,00:06:52,04,10,2, 11.9,1,1, -7.261, 10192.976, 293.236, 52549.640 18/02/17,00:06:52,05,10,2, 11.9,1,1, -7.261, 10192.958, 293.195, 52549.571 18/02/17,00:06:52,06,10,2, 11.9,1,1, -7.261, 10193.048, 293.204, 52549.802 18/02/17,00:06:52,07,10,2, 11.9,1,1, -7.261, 10193.072, 293.149, 52549.572 18/02/17,00:06:52,08,10,2, 11.9,1,1, -7.261, 10193.061, 293.125, 52549.829 18/02/17,00:06:52,09,10,2, 11.9,1,1, -7.261, 10193.026, 293.112, 52549.859 18/02/17,00:06:52,10,10,2, 11.9,1,1, -7.261, 10193.037, 293.079, 52549.983 18/02/17,00:06:52,11,10,2, 11.9,1,1, -7.261, 10193.065, 293.046, 52549.970 18/02/17,00:06:52,12,10,2, 11.9,1,1, -7.261, 10193.061, 293.046, 52550.092 18/02/17,00:06:52,13,10,2, 11.9,1,1, -7.261, 10193.065, 293.008, 52550.165 18/02/17,00:06:52,14,10,2, 11.9,1,1, -7.261, 10193.058, 292.995, 52550.215 18/02/17,00:06:52,15,10,2, 11.9,1,1, -7.261, 10193.051, 292.971, 52550.294 18/02/17,00:06:52,16,10,2, 11.9,1,1, -7.261, 10193.090, 292.923, 52550.399 18/02/17,00:06:52,17,10,2, 11.9,1,1, -7.261, 10193.090, 292.920, 52550.413 18/02/17,00:06:52,18,10,2, 11.9,1,1, -7.261, 10193.100, 292.902, 52550.489 18/02/17,00:06:52,19,10,2, 11.9,1,1, -7.261, 10193.140, 292.868, 52550.470 18/02/17,00:06:53,00,10,2, 11.8,1,1, -7.258, 10193.132, 292.868, 52550.470 18/02/17,00:06:53,01,10,2, 11.8,1,1, -7.258, 10193.147, 292.824, 52550.658 18/02/17,00:06:53,02,10,2, 11.8,1,1, -7.258, 10193.129, 292.813, 52550.624 18/02/17,00:06:53,03,10,2, 11.8,1,1, -7.258, 10193.149, 292.775, 52550.739 18/02/17,00:06:53,04,10,2, 11.8,1,1, -7.258, 10193.146, 292.741, 52550.789 18/02/17,00:06:53,05,10,2, 11.8,1,1, -7.258, 10193.170, 292.723, 52550.869 18/02/17,00:06:53,06,10,2, 11.8,1,1, -7.258, 10193.159, 292.739, 52550.884 18/02/17,00:06:53,07,10,2, 11.8,1,1, -7.258, 10193.165, 292.702, 52550.934 18/02/17,00:06:53,08,10,2, 11.8,1,1, -7.258, 10193.184, 292.671, 52551.017 18/02/17,00:06:53,09,10,2, 11.8,1,1, -7.258, 10193.185, 292.680, 52551.046 18/02/17,00:06:53,10,10,2, 11.8,1,1, -7.258, 10193.201, 292.634, 52551.091 18/02/17,00:06:53,11,10,2, 11.8,1,1, -7.258, 10193.200, 292.625, 52551.167 18/02/17,00:06:53,12,10,2, 11.8,1,1, -7.258, 10193.212, 292.614, 52551.238 18/02/17,00:06:53,13,10,2, 11.8,1,1, -7.258, 10193.206, 292.606, 52551.300 18/02/17,00:06:53,14,10,2, 11.8,1,1, -7.258, 10193.224, 292.557, 52551.441 18/02/17,00:06:53,15,10,2, 11.8,1,1, -7.258, 10193.246, 292.565, 52551.456 18/02/17,00:06:53,16,10,2, 11.8,1,1, -7.258, 10193.247, 292.552, 52551.496 18/02/17,00:06:53,17,10,2, 11.8,1,1, -7.258, 10193.268, 292.536, 52551.580 18/02/17,00:06:53,18,10,2, 11.8,1,1, -7.258, 10193.227, 292.529, 52551.635 18/02/17,00:06:53,19,10,2, 11.8,1,1, -7.258, 10193.241, 292.507, 52551.721 18/02/17,00:06:54,00,10,2, 11.8,1,1, -7.258, 10193.232, 292.507, 52551.721 18/02/17,00:06:54,01,10,2, 11.8,1,1, -7.258, 10193.259, 292.466, 52551.747 18/02/17,00:06:54,02,10,2, 11.8,1,1, -7.258, 10193.266, 292.424, 52551.794 18/02/17,00:06:54,03,10,2, 11.8,1,1, -7.258, 10193.281, 292.418, 52551.805 18/02/17,00:06:54,04,10,2, 11.8,1,1, -7.258, 10193.298, 292.399, 52551.883 18/02/17,00:06:54,05,10,2, 11.8,1,1, -7.258, 10193.289, 292.375, 52552.014 18/02/17,00:06:54,06,10,2, 11.8,1,1, -7.258, 10193.303, 292.324, 52552.077 18/02/17,00:06:54,07,10,2, 11.8,1,1, -7.258, 10193.324, 292.330, 52552.064 18/02/17,00:06:54,08,10,2, 11.8,1,1, -7.258, 10193.334, 292.310, 52552.202 18/02/17,00:06:54,09,10,2, 11.8,1,1, -7.258, 10193.351, 292.284, 52552.205 18/02/17,00:06:54,10,10,2, 11.8,1,1, -7.258, 10193.354, 292.271, 52552.297 18/02/17,00:06:54,11,10,2, 11.8,1,1, -7.258, 10193.346, 292.230, 52552.350 18/02/17,00:06:54,12,10,2, 11.8,1,1, -7.258, 10193.370, 292.208, 52552.339 18/02/17,00:06:54,13,10,2, 11.8,1,1, -7.258, 10193.369, 292.184, 52552.473 18/02/17,00:06:54,14,10,2, 11.8,1,1, -7.258, 10193.379, 292.158, 52552.429 18/02/17,00:06:54,15,10,2, 11.8,1,1, -7.258, 10193.388, 292.158, 52552.549 18/02/17,00:06:54,16,10,2, 11.8,1,1, -7.258, 10193.401, 292.133, 52552.567 18/02/17,00:06:54,17,10,2, 11.8,1,1, -7.258, 10193.401, 292.080, 52552.536 18/02/17,00:06:54,18,10,2, 11.8,1,1, -7.258, 10193.405, 292.062, 52552.660 18/02/17,00:06:54,19,10,2, 11.8,1,1, -7.258, 10193.438, 292.050, 52552.696 18/02/17,00:06:55,00,10,2, 11.9,1,1, -7.259, 10193.433, 292.050, 52552.696 18/02/17,00:06:55,01,10,2, 11.9,1,1, -7.259, 10193.435, 291.999, 52552.838 18/02/17,00:06:55,02,10,2, 11.9,1,1, -7.259, 10193.451, 291.974, 52552.911 18/02/17,00:06:55,03,10,2, 11.9,1,1, -7.259, 10193.461, 291.957, 52552.912 18/02/17,00:06:55,04,10,2, 11.9,1,1, -7.259, 10193.479, 291.915, 52552.972 18/02/17,00:06:55,05,10,2, 11.9,1,1, -7.259, 10193.485, 291.897, 52553.002 18/02/17,00:06:55,06,10,2, 11.9,1,1, -7.259, 10193.491, 291.888, 52553.089 18/02/17,00:06:55,07,10,2, 11.9,1,1, -7.259, 10193.521, 291.827, 52553.086 18/02/17,00:06:55,08,10,2, 11.9,1,1, -7.259, 10193.523, 291.829, 52553.227 18/02/17,00:06:55,09,10,2, 11.9,1,1, -7.259, 10193.510, 291.778, 52553.264 18/02/17,00:06:55,10,10,2, 11.9,1,1, -7.259, 10193.542, 291.740, 52553.350 18/02/17,00:06:55,11,10,2, 11.9,1,1, -7.259, 10193.587, 291.733, 52553.335 18/02/17,00:06:55,12,10,2, 11.9,1,1, -7.259, 10193.548, 291.700, 52553.459 18/02/17,00:06:55,13,10,2, 11.9,1,1, -7.259, 10193.585, 291.646, 52553.435 18/02/17,00:06:55,14,10,2, 11.9,1,1, -7.259, 10193.593, 291.634, 52553.385 18/02/17,00:06:55,15,10,2, 11.9,1,1, -7.259, 10193.606, 291.595, 52553.498 18/02/17,00:06:55,16,10,2, 11.9,1,1, -7.259, 10193.633, 291.566, 52553.607 18/02/17,00:06:55,17,10,2, 11.9,1,1, -7.259, 10193.640, 291.541, 52553.661 18/02/17,00:06:55,18,10,2, 11.9,1,1, -7.259, 10193.637, 291.521, 52553.734 18/02/17,00:06:55,19,10,2, 11.9,1,1, -7.259, 10193.674, 291.495, 52553.811 18/02/17,00:06:56,00,09,2, 11.8,1,1, -7.257, 10193.666, 291.495, 52553.811 18/02/17,00:06:56,01,09,2, 11.8,1,1, -7.257, 10193.682, 291.426, 52553.833 18/02/17,00:06:56,02,09,2, 11.8,1,1, -7.257, 10193.709, 291.402, 52553.929 18/02/17,00:06:56,03,09,2, 11.8,1,1, -7.257, 10193.721, 291.390, 52553.929 18/02/17,00:06:56,04,09,2, 11.8,1,1, -7.257, 10193.726, 291.349, 52554.003 18/02/17,00:06:56,05,09,2, 11.8,1,1, -7.257, 10193.746, 291.321, 52554.070 18/02/17,00:06:56,06,09,2, 11.8,1,1, -7.257, 10193.767, 291.300, 52554.094 18/02/17,00:06:56,07,09,2, 11.8,1,1, -7.257, 10193.795, 291.242, 52554.110 18/02/17,00:06:56,08,09,2, 11.8,1,1, -7.257, 10193.791, 291.246, 52554.223 18/02/17,00:06:56,09,09,2, 11.8,1,1, -7.257, 10193.804, 291.215, 52554.316 18/02/17,00:06:56,10,09,2, 11.8,1,1, -7.257, 10193.836, 291.186, 52554.354 18/02/17,00:06:56,11,09,2, 11.8,1,1, -7.257, 10193.857, 291.129, 52554.310 18/02/17,00:06:56,12,09,2, 11.8,1,1, -7.257, 10193.856, 291.117, 52554.356 18/02/17,00:06:56,13,09,2, 11.8,1,1, -7.257, 10193.875, 291.076, 52554.454 18/02/17,00:06:56,14,09,2, 11.8,1,1, -7.257, 10193.896, 291.043, 52554.475 18/02/17,00:06:56,15,09,2, 11.8,1,1, -7.257, 10193.907, 291.004, 52554.513 18/02/17,00:06:56,16,09,2, 11.8,1,1, -7.257, 10193.898, 290.978, 52554.640 18/02/17,00:06:56,17,09,2, 11.8,1,1, -7.257, 10193.942, 290.952, 52554.674 18/02/17,00:06:56,18,09,2, 11.8,1,1, -7.257, 10193.940, 290.932, 52554.703 18/02/17,00:06:56,19,09,2, 11.8,1,1, -7.257, 10193.969, 290.908, 52554.794 18/02/17,00:06:57,00,09,2, 11.9,1,1, -7.257, 10193.967, 290.908, 52554.794 18/02/17,00:06:57,01,09,2, 11.9,1,1, -7.257, 10194.029, 290.871, 52555.103 18/02/17,00:06:57,02,09,2, 11.9,1,1, -7.257, 10194.048, 290.797, 52554.787 18/02/17,00:06:57,03,09,2, 11.9,1,1, -7.257, 10194.030, 290.759, 52554.807 18/02/17,00:06:57,04,09,2, 11.9,1,1, -7.257, 10194.101, 290.730, 52554.895 18/02/17,00:06:57,05,09,2, 11.9,1,1, -7.257, 10194.103, 290.700, 52554.945 18/02/17,00:06:57,06,09,2, 11.9,1,1, -7.257, 10194.107, 290.677, 52555.047 18/02/17,00:06:57,07,09,2, 11.9,1,1, -7.257, 10194.135, 290.671, 52555.100 18/02/17,00:06:57,08,09,2, 11.9,1,1, -7.257, 10194.166, 290.624, 52555.246 18/02/17,00:06:57,09,09,2, 11.9,1,1, -7.257, 10194.137, 290.611, 52555.298 18/02/17,00:06:57,10,09,2, 11.9,1,1, -7.257, 10194.198, 290.587, 52555.294 18/02/17,00:06:57,11,09,2, 11.9,1,1, -7.257, 10194.222, 290.560, 52555.238 18/02/17,00:06:57,12,09,2, 11.9,1,1, -7.257, 10194.212, 290.551, 52555.385 18/02/17,00:06:57,13,09,2, 11.9,1,1, -7.257, 10194.244, 290.514, 52555.412 18/02/17,00:06:57,14,09,2, 11.9,1,1, -7.257, 10194.239, 290.446, 52555.234 18/02/17,00:06:57,15,09,2, 11.9,1,1, -7.257, 10194.253, 290.484, 52555.612 18/02/17,00:06:57,16,09,2, 11.9,1,1, -7.257, 10194.344, 290.429, 52555.618 18/02/17,00:06:57,17,09,2, 11.9,1,1, -7.257, 10194.337, 290.392, 52555.668 18/02/17,00:06:57,18,09,2, 11.9,1,1, -7.257, 10194.328, 290.357, 52555.673 18/02/17,00:06:57,19,09,2, 11.9,1,1, -7.257, 10194.365, 290.346, 52555.700 18/02/17,00:06:58,00,09,2, 11.9,1,1, -7.253, 10194.359, 290.346, 52555.700 18/02/17,00:06:58,01,09,2, 11.9,1,1, -7.253, 10194.414, 290.283, 52555.751 18/02/17,00:06:58,02,09,2, 11.9,1,1, -7.253, 10194.441, 290.279, 52555.893 18/02/17,00:06:58,03,09,2, 11.9,1,1, -7.253, 10194.459, 290.236, 52555.958 18/02/17,00:06:58,04,09,2, 11.9,1,1, -7.253, 10194.470, 290.228, 52556.020 18/02/17,00:06:58,05,09,2, 11.9,1,1, -7.253, 10194.473, 290.203, 52556.045 18/02/17,00:06:58,06,09,2, 11.9,1,1, -7.253, 10194.494, 290.190, 52556.123 18/02/17,00:06:58,07,09,2, 11.9,1,1, -7.253, 10194.516, 290.163, 52556.122 18/02/17,00:06:58,08,09,2, 11.9,1,1, -7.253, 10194.519, 290.144, 52556.194 18/02/17,00:06:58,09,09,2, 11.9,1,1, -7.253, 10194.574, 290.133, 52556.266 18/02/17,00:06:58,10,09,2, 11.9,1,1, -7.253, 10194.600, 290.086, 52556.217 18/02/17,00:06:58,11,09,2, 11.9,1,1, -7.253, 10194.625, 290.092, 52556.367 18/02/17,00:06:58,12,09,2, 11.9,1,1, -7.253, 10194.642, 290.052, 52556.423 18/02/17,00:06:58,13,09,2, 11.9,1,1, -7.253, 10194.662, 290.041, 52556.413 18/02/17,00:06:58,14,09,2, 11.9,1,1, -7.253, 10194.657, 290.033, 52556.478 18/02/17,00:06:58,15,09,2, 11.9,1,1, -7.253, 10194.685, 290.026, 52556.467 18/02/17,00:06:58,16,09,2, 11.9,1,1, -7.253, 10194.703, 289.971, 52556.560 18/02/17,00:06:58,17,09,2, 11.9,1,1, -7.253, 10194.747, 289.961, 52556.710 18/02/17,00:06:58,18,09,2, 11.9,1,1, -7.253, 10194.765, 289.920, 52556.721 18/02/17,00:06:58,19,09,2, 11.9,1,1, -7.253, 10194.780, 289.896, 52556.719 18/02/17,00:06:59,00,09,2, 11.9,1,1, -7.257, 10194.776, 289.896, 52556.719 18/02/17,00:06:59,01,09,2, 11.9,1,1, -7.257, 10194.826, 289.873, 52556.851 18/02/17,00:06:59,02,09,2, 11.9,1,1, -7.257, 10194.840, 289.842, 52556.816 18/02/17,00:06:59,03,09,2, 11.9,1,1, -7.257, 10194.832, 289.829, 52556.897 18/02/17,00:06:59,04,09,2, 11.9,1,1, -7.257, 10194.872, 289.799, 52556.727 18/02/17,00:06:59,05,09,2, 11.9,1,1, -7.257, 10194.892, 289.810, 52557.131 18/02/17,00:06:59,06,09,2, 11.9,1,1, -7.257, 10194.939, 289.801, 52557.184 18/02/17,00:06:59,07,09,2, 11.9,1,1, -7.257, 10194.941, 289.758, 52557.233 18/02/17,00:06:59,08,09,2, 11.9,1,1, -7.257, 10194.955, 289.746, 52557.255 18/02/17,00:06:59,09,09,2, 11.9,1,1, -7.257, 10194.970, 289.723, 52557.215 18/02/17,00:06:59,10,09,2, 11.9,1,1, -7.257, 10194.976, 289.681, 52557.285 18/02/17,00:06:59,11,09,2, 11.9,1,1, -7.257, 10195.015, 289.670, 52557.368 18/02/17,00:06:59,12,09,2, 11.9,1,1, -7.257, 10195.017, 289.664, 52557.457 18/02/17,00:06:59,13,09,2, 11.9,1,1, -7.257, 10195.082, 289.636, 52557.403 18/02/17,00:06:59,14,09,2, 11.9,1,1, -7.257, 10195.068, 289.605, 52557.534 18/02/17,00:06:59,15,09,2, 11.9,1,1, -7.257, 10195.083, 289.607, 52557.546 18/02/17,00:06:59,16,09,2, 11.9,1,1, -7.257, 10195.126, 289.556, 52557.629 18/02/17,00:06:59,17,09,2, 11.9,1,1, -7.257, 10195.143, 289.530, 52557.629 18/02/17,00:06:59,18,09,2, 11.9,1,1, -7.257, 10195.168, 289.534, 52557.734 18/02/17,00:06:59,19,09,2, 11.9,1,1, -7.257, 10195.182, 289.508, 52557.757 18/02/17,00:07:00,00,09,2, 11.9,1,1, -7.257, 10195.177, 289.508, 52557.757 18/02/17,00:07:00,01,09,2, 11.9,1,1, -7.257, 10195.248, 289.434, 52557.813 18/02/17,00:07:00,02,09,2, 11.9,1,1, -7.257, 10195.248, 289.406, 52557.857 18/02/17,00:07:00,03,09,2, 11.9,1,1, -7.257, 10195.255, 289.395, 52558.114 18/02/17,00:07:00,04,09,2, 11.9,1,1, -7.257, 10195.277, 289.381, 52557.998 18/02/17,00:07:00,05,09,2, 11.9,1,1, -7.257, 10195.282, 289.343, 52558.033 18/02/17,00:07:00,06,09,2, 11.9,1,1, -7.257, 10195.316, 289.321, 52558.228 18/02/17,00:07:00,07,09,2, 11.9,1,1, -7.257, 10195.348, 289.309, 52558.112 18/02/17,00:07:00,08,09,2, 11.9,1,1, -7.257, 10195.358, 289.289, 52558.159 18/02/17,00:07:00,09,09,2, 11.9,1,1, -7.257, 10195.439, 289.256, 52558.285 18/02/17,00:07:00,10,09,2, 11.9,1,1, -7.257, 10195.426, 289.230, 52558.250 18/02/17,00:07:00,11,09,2, 11.9,1,1, -7.257, 10195.451, 289.193, 52558.338 18/02/17,00:07:00,12,09,2, 11.9,1,1, -7.257, 10195.476, 289.164, 52558.331 18/02/17,00:07:00,13,09,2, 11.9,1,1, -7.257, 10195.474, 289.135, 52558.163 18/02/17,00:07:00,14,09,2, 11.9,1,1, -7.257, 10195.515, 289.108, 52558.355 18/02/17,00:07:00,15,09,2, 11.9,1,1, -7.257, 10195.518, 289.063, 52558.367 18/02/17,00:07:00,16,09,2, 11.9,1,1, -7.257, 10195.557, 289.071, 52558.486 18/02/17,00:07:00,17,09,2, 11.9,1,1, -7.257, 10195.592, 289.033, 52558.501 18/02/17,00:07:00,18,09,2, 11.9,1,1, -7.257, 10195.626, 289.012, 52558.494 18/02/17,00:07:00,19,09,2, 11.9,1,1, -7.257, 10195.646, 288.965, 52558.568 18/02/17,00:07:01,00,09,2, 11.9,1,1, -7.256, 10195.644, 288.965, 52558.568 18/02/17,00:07:01,01,09,2, 11.9,1,1, -7.256, 10195.675, 288.914, 52558.711 18/02/17,00:07:01,02,09,2, 11.9,1,1, -7.256, 10195.685, 288.856, 52558.778 18/02/17,00:07:01,03,09,2, 11.9,1,1, -7.256, 10195.699, 288.821, 52558.815 18/02/17,00:07:01,04,09,2, 11.9,1,1, -7.256, 10195.762, 288.802, 52558.798 18/02/17,00:07:01,05,09,2, 11.9,1,1, -7.256, 10195.793, 288.800, 52558.957 18/02/17,00:07:01,06,09,2, 11.9,1,1, -7.256, 10195.798, 288.745, 52558.882 18/02/17,00:07:01,07,09,2, 11.9,1,1, -7.256, 10195.823, 288.739, 52558.990 18/02/17,00:07:01,08,09,2, 11.9,1,1, -7.256, 10195.835, 288.697, 52558.941 18/02/17,00:07:01,09,09,2, 11.9,1,1, -7.256, 10195.869, 288.672, 52559.040 18/02/17,00:07:01,10,09,2, 11.9,1,1, -7.256, 10195.877, 288.641, 52559.038 18/02/17,00:07:01,11,09,2, 11.9,1,1, -7.256, 10195.921, 288.604, 52559.091 18/02/17,00:07:01,12,09,2, 11.9,1,1, -7.256, 10195.910, 288.581, 52559.087 18/02/17,00:07:01,13,09,2, 11.9,1,1, -7.256, 10195.925, 288.551, 52559.156 18/02/17,00:07:01,14,09,2, 11.9,1,1, -7.256, 10195.937, 288.520, 52559.145 18/02/17,00:07:01,15,09,2, 11.9,1,1, -7.256, 10195.960, 288.475, 52559.189 18/02/17,00:07:01,16,09,2, 11.9,1,1, -7.256, 10196.002, 288.438, 52559.356 18/02/17,00:07:01,17,09,2, 11.9,1,1, -7.256, 10196.012, 288.414, 52559.373 18/02/17,00:07:01,18,09,2, 11.9,1,1, -7.256, 10196.071, 288.397, 52559.387 18/02/17,00:07:01,19,09,2, 11.9,1,1, -7.256, 10196.062, 288.330, 52559.398 18/02/17,00:07:02,00,09,2, 11.9,1,1, -7.258, 10196.061, 288.330, 52559.398 18/02/17,00:07:02,01,09,2, 11.9,1,1, -7.258, 10196.094, 288.278, 52559.490 18/02/17,00:07:02,02,09,2, 11.9,1,1, -7.258, 10196.125, 288.243, 52559.518 18/02/17,00:07:02,03,09,2, 11.9,1,1, -7.258, 10196.120, 288.216, 52559.617 18/02/17,00:07:02,04,09,2, 11.9,1,1, -7.258, 10196.169, 288.198, 52559.581 18/02/17,00:07:02,05,09,2, 11.9,1,1, -7.258, 10196.163, 288.163, 52559.738 18/02/17,00:07:02,06,09,2, 11.9,1,1, -7.258, 10196.192, 288.140, 52559.731 18/02/17,00:07:02,07,09,2, 11.9,1,1, -7.258, 10196.210, 288.088, 52559.712 18/02/17,00:07:02,08,09,2, 11.9,1,1, -7.258, 10196.230, 288.089, 52559.802 18/02/17,00:07:02,09,09,2, 11.9,1,1, -7.258, 10196.259, 288.031, 52559.781 18/02/17,00:07:02,10,09,2, 11.9,1,1, -7.258, 10196.284, 288.026, 52559.851 18/02/17,00:07:02,11,09,2, 11.9,1,1, -7.258, 10196.293, 288.022, 52559.868 18/02/17,00:07:02,12,09,2, 11.9,1,1, -7.258, 10196.293, 287.967, 52559.935 18/02/17,00:07:02,13,09,2, 11.9,1,1, -7.258, 10196.341, 287.953, 52559.916 18/02/17,00:07:02,14,09,2, 11.9,1,1, -7.258, 10196.337, 287.928, 52559.992 18/02/17,00:07:02,15,09,2, 11.9,1,1, -7.258, 10196.394, 287.900, 52560.084 18/02/17,00:07:02,16,09,2, 11.9,1,1, -7.258, 10196.413, 287.859, 52560.156 18/02/17,00:07:02,17,09,2, 11.9,1,1, -7.258, 10196.436, 287.830, 52560.162 18/02/17,00:07:02,18,09,2, 11.9,1,1, -7.258, 10196.455, 287.819, 52560.164 18/02/17,00:07:02,19,09,2, 11.9,1,1, -7.258, 10196.485, 287.807, 52560.263 18/02/17,00:07:03,00,10,2, 11.8,1,1, -7.260, 10196.478, 287.807, 52560.263 18/02/17,00:07:03,01,10,2, 11.8,1,1, -7.260, 10196.517, 287.735, 52560.328 18/02/17,00:07:03,02,10,2, 11.8,1,1, -7.260, 10196.533, 287.692, 52560.243 18/02/17,00:07:03,03,10,2, 11.8,1,1, -7.260, 10196.562, 287.699, 52560.571 18/02/17,00:07:03,04,10,2, 11.8,1,1, -7.260, 10196.565, 287.636, 52560.284 18/02/17,00:07:03,05,10,2, 11.8,1,1, -7.260, 10196.566, 287.647, 52560.533 18/02/17,00:07:03,06,10,2, 11.8,1,1, -7.260, 10196.627, 287.632, 52560.646 18/02/17,00:07:03,07,10,2, 11.8,1,1, -7.260, 10196.631, 287.611, 52560.672 18/02/17,00:07:03,08,10,2, 11.8,1,1, -7.260, 10196.694, 287.579, 52560.660 18/02/17,00:07:03,09,10,2, 11.8,1,1, -7.260, 10196.708, 287.566, 52560.668 18/02/17,00:07:03,10,10,2, 11.8,1,1, -7.260, 10196.720, 287.559, 52560.712 18/02/17,00:07:03,11,10,2, 11.8,1,1, -7.260, 10196.760, 287.536, 52560.774 18/02/17,00:07:03,12,10,2, 11.8,1,1, -7.260, 10196.757, 287.517, 52560.805 18/02/17,00:07:03,13,10,2, 11.8,1,1, -7.260, 10196.789, 287.499, 52560.849 18/02/17,00:07:03,14,10,2, 11.8,1,1, -7.260, 10196.838, 287.461, 52560.912 18/02/17,00:07:03,15,10,2, 11.8,1,1, -7.260, 10196.832, 287.424, 52560.952 18/02/17,00:07:03,16,10,2, 11.8,1,1, -7.260, 10196.859, 287.465, 52561.037 18/02/17,00:07:03,17,10,2, 11.8,1,1, -7.260, 10196.895, 287.448, 52561.037 18/02/17,00:07:03,18,10,2, 11.8,1,1, -7.260, 10196.883, 287.410, 52561.146 18/02/17,00:07:03,19,10,2, 11.8,1,1, -7.260, 10196.952, 287.387, 52561.138 18/02/17,00:07:04,00,10,2, 11.9,1,1, -7.258, 10196.946, 287.387, 52561.138 18/02/17,00:07:04,01,10,2, 11.9,1,1, -7.258, 10196.955, 287.381, 52561.308 18/02/17,00:07:04,02,10,2, 11.9,1,1, -7.258, 10196.984, 287.345, 52561.333 18/02/17,00:07:04,03,10,2, 11.9,1,1, -7.258, 10196.971, 287.297, 52561.264 18/02/17,00:07:04,04,10,2, 11.9,1,1, -7.258, 10197.018, 287.314, 52561.408 18/02/17,00:07:04,05,10,2, 11.9,1,1, -7.258, 10197.033, 287.275, 52561.376 18/02/17,00:07:04,06,10,2, 11.9,1,1, -7.258, 10197.053, 287.265, 52561.508 18/02/17,00:07:04,07,10,2, 11.9,1,1, -7.258, 10197.094, 287.240, 52561.489 18/02/17,00:07:04,08,10,2, 11.9,1,1, -7.258, 10197.078, 287.222, 52561.647 18/02/17,00:07:04,09,10,2, 11.9,1,1, -7.258, 10197.118, 287.194, 52561.565 18/02/17,00:07:04,10,10,2, 11.9,1,1, -7.258, 10197.146, 287.179, 52561.635 18/02/17,00:07:04,11,10,2, 11.9,1,1, -7.258, 10197.129, 287.169, 52561.654 18/02/17,00:07:04,12,10,2, 11.9,1,1, -7.258, 10197.173, 287.166, 52561.709 18/02/17,00:07:04,13,10,2, 11.9,1,1, -7.258, 10197.175, 287.147, 52561.752 18/02/17,00:07:04,14,10,2, 11.9,1,1, -7.258, 10197.196, 287.125, 52561.838 18/02/17,00:07:04,15,10,2, 11.9,1,1, -7.258, 10197.222, 287.116, 52561.855 18/02/17,00:07:04,16,10,2, 11.9,1,1, -7.258, 10197.217, 287.120, 52561.922 18/02/17,00:07:04,17,10,2, 11.9,1,1, -7.258, 10197.224, 287.087, 52562.017 18/02/17,00:07:04,18,10,2, 11.9,1,1, -7.258, 10197.258, 287.070, 52562.056 18/02/17,00:07:04,19,10,2, 11.9,1,1, -7.258, 10197.299, 287.064, 52562.109 18/02/17,00:07:05,00,10,2, 11.8,1,1, -7.259, 10197.296, 287.064, 52562.109 18/02/17,00:07:05,01,10,2, 11.8,1,1, -7.259, 10197.301, 287.008, 52562.179 18/02/17,00:07:05,02,10,2, 11.8,1,1, -7.259, 10197.321, 286.984, 52562.207 18/02/17,00:07:05,03,10,2, 11.8,1,1, -7.259, 10197.334, 287.003, 52562.186 18/02/17,00:07:05,04,10,2, 11.8,1,1, -7.259, 10197.342, 286.976, 52562.281 18/02/17,00:07:05,05,10,2, 11.8,1,1, -7.259, 10197.371, 286.958, 52562.318 18/02/17,00:07:05,06,10,2, 11.8,1,1, -7.259, 10197.372, 286.951, 52562.455 18/02/17,00:07:05,07,10,2, 11.8,1,1, -7.259, 10197.389, 286.915, 52562.452 18/02/17,00:07:05,08,10,2, 11.8,1,1, -7.259, 10197.392, 286.914, 52562.560 18/02/17,00:07:05,09,10,2, 11.8,1,1, -7.259, 10197.396, 286.923, 52562.568 18/02/17,00:07:05,10,10,2, 11.8,1,1, -7.259, 10197.432, 286.891, 52562.689 18/02/17,00:07:05,11,10,2, 11.8,1,1, -7.259, 10197.389, 286.872, 52562.642 18/02/17,00:07:05,12,10,2, 11.8,1,1, -7.259, 10197.458, 286.842, 52562.698 18/02/17,00:07:05,13,10,2, 11.8,1,1, -7.259, 10197.483, 286.839, 52562.736 18/02/17,00:07:05,14,10,2, 11.8,1,1, -7.259, 10197.458, 286.824, 52562.824 18/02/17,00:07:05,15,10,2, 11.8,1,1, -7.259, 10197.483, 286.807, 52562.890 18/02/17,00:07:05,16,10,2, 11.8,1,1, -7.259, 10197.478, 286.798, 52562.840 18/02/17,00:07:05,17,10,2, 11.8,1,1, -7.259, 10197.503, 286.784, 52562.954 18/02/17,00:07:05,18,10,2, 11.8,1,1, -7.259, 10197.479, 286.761, 52563.017 18/02/17,00:07:05,19,10,2, 11.8,1,1, -7.259, 10197.537, 286.760, 52563.047 18/02/17,00:07:06,00,10,2, 11.9,1,1, -7.256, 10197.530, 286.760, 52563.047 18/02/17,00:07:06,01,10,2, 11.9,1,1, -7.256, 10197.527, 286.734, 52563.093 18/02/17,00:07:06,02,10,2, 11.9,1,1, -7.256, 10197.530, 286.716, 52563.144 18/02/17,00:07:06,03,10,2, 11.9,1,1, -7.256, 10197.536, 286.729, 52563.230 18/02/17,00:07:06,04,10,2, 11.9,1,1, -7.256, 10197.533, 286.704, 52563.268 18/02/17,00:07:06,05,10,2, 11.9,1,1, -7.256, 10197.556, 286.699, 52563.244 18/02/17,00:07:06,06,10,2, 11.9,1,1, -7.256, 10197.556, 286.687, 52563.386 18/02/17,00:07:06,07,10,2, 11.9,1,1, -7.256, 10197.568, 286.666, 52563.367 18/02/17,00:07:06,08,10,2, 11.9,1,1, -7.256, 10197.546, 286.634, 52563.451 18/02/17,00:07:06,09,10,2, 11.9,1,1, -7.256, 10197.550, 286.621, 52563.534 18/02/17,00:07:06,10,10,2, 11.9,1,1, -7.256, 10197.578, 286.614, 52563.589 18/02/17,00:07:06,11,10,2, 11.9,1,1, -7.256, 10197.595, 286.595, 52563.494 18/02/17,00:07:06,12,10,2, 11.9,1,1, -7.256, 10197.578, 286.586, 52563.662 18/02/17,00:07:06,13,10,2, 11.9,1,1, -7.256, 10197.589, 286.571, 52563.677 18/02/17,00:07:06,14,10,2, 11.9,1,1, -7.256, 10197.599, 286.550, 52563.691 18/02/17,00:07:06,15,10,2, 11.9,1,1, -7.256, 10197.606, 286.547, 52563.700 18/02/17,00:07:06,16,10,2, 11.9,1,1, -7.256, 10197.607, 286.544, 52563.819 18/02/17,00:07:06,17,10,2, 11.9,1,1, -7.256, 10197.627, 286.489, 52563.858 18/02/17,00:07:06,18,10,2, 11.9,1,1, -7.256, 10197.617, 286.497, 52563.926 18/02/17,00:07:06,19,10,2, 11.9,1,1, -7.256, 10197.635, 286.502, 52564.035 18/02/17,00:07:07,00,10,2, 11.8,1,1, -7.256, 10197.630, 286.502, 52564.035 18/02/17,00:07:07,01,10,2, 11.8,1,1, -7.256, 10197.644, 286.462, 52564.061 18/02/17,00:07:07,02,10,2, 11.8,1,1, -7.256, 10197.632, 286.447, 52564.022 18/02/17,00:07:07,03,10,2, 11.8,1,1, -7.256, 10197.632, 286.439, 52564.153 18/02/17,00:07:07,04,10,2, 11.8,1,1, -7.256, 10197.642, 286.415, 52564.140 18/02/17,00:07:07,05,10,2, 11.8,1,1, -7.256, 10197.656, 286.383, 52564.171 18/02/17,00:07:07,06,10,2, 11.8,1,1, -7.256, 10197.637, 286.350, 52564.207 18/02/17,00:07:07,07,10,2, 11.8,1,1, -7.256, 10197.643, 286.352, 52564.289 18/02/17,00:07:07,08,10,2, 11.8,1,1, -7.256, 10197.635, 286.331, 52564.364 18/02/17,00:07:07,09,10,2, 11.8,1,1, -7.256, 10197.635, 286.321, 52564.422 18/02/17,00:07:07,10,10,2, 11.8,1,1, -7.256, 10197.632, 286.312, 52564.470 18/02/17,00:07:07,11,10,2, 11.8,1,1, -7.256, 10197.644, 286.290, 52564.513 18/02/17,00:07:07,12,10,2, 11.8,1,1, -7.256, 10197.630, 286.287, 52564.515 18/02/17,00:07:07,13,10,2, 11.8,1,1, -7.256, 10197.661, 286.243, 52564.531 18/02/17,00:07:07,14,10,2, 11.8,1,1, -7.256, 10197.650, 286.242, 52564.603 18/02/17,00:07:07,15,10,2, 11.8,1,1, -7.256, 10197.665, 286.199, 52564.624 18/02/17,00:07:07,16,10,2, 11.8,1,1, -7.256, 10197.678, 286.186, 52564.680 18/02/17,00:07:07,17,10,2, 11.8,1,1, -7.256, 10197.668, 286.178, 52564.700 18/02/17,00:07:07,18,10,2, 11.8,1,1, -7.256, 10197.651, 286.156, 52564.749 18/02/17,00:07:07,19,10,2, 11.8,1,1, -7.256, 10197.686, 286.138, 52564.817 18/02/17,00:07:08,00,10,2, 11.9,1,1, -7.261, 10197.680, 286.138, 52564.817 18/02/17,00:07:08,01,10,2, 11.9,1,1, -7.261, 10197.681, 286.092, 52564.896 18/02/17,00:07:08,02,10,2, 11.9,1,1, -7.261, 10197.711, 286.063, 52564.944 18/02/17,00:07:08,03,10,2, 11.9,1,1, -7.261, 10197.692, 286.046, 52564.937 18/02/17,00:07:08,04,10,2, 11.9,1,1, -7.261, 10197.688, 286.021, 52564.994 18/02/17,00:07:08,05,10,2, 11.9,1,1, -7.261, 10197.708, 285.969, 52565.001 18/02/17,00:07:08,06,10,2, 11.9,1,1, -7.261, 10197.687, 285.950, 52565.082 18/02/17,00:07:08,07,10,2, 11.9,1,1, -7.261, 10197.685, 285.941, 52565.061 18/02/17,00:07:08,08,10,2, 11.9,1,1, -7.261, 10197.702, 285.932, 52565.156 18/02/17,00:07:08,09,10,2, 11.9,1,1, -7.261, 10197.724, 285.901, 52565.240 18/02/17,00:07:08,10,10,2, 11.9,1,1, -7.261, 10197.709, 285.882, 52565.183 18/02/17,00:07:08,11,10,2, 11.9,1,1, -7.261, 10197.718, 285.872, 52565.274 18/02/17,00:07:08,12,10,2, 11.9,1,1, -7.261, 10197.749, 285.834, 52565.277 18/02/17,00:07:08,13,10,2, 11.9,1,1, -7.261, 10197.717, 285.803, 52565.266 18/02/17,00:07:08,14,10,2, 11.9,1,1, -7.261, 10197.751, 285.794, 52565.396 18/02/17,00:07:08,15,10,2, 11.9,1,1, -7.261, 10197.749, 285.761, 52565.379 18/02/17,00:07:08,16,10,2, 11.9,1,1, -7.261, 10197.757, 285.741, 52565.418 18/02/17,00:07:08,17,10,2, 11.9,1,1, -7.261, 10197.771, 285.730, 52565.494 18/02/17,00:07:08,18,10,2, 11.9,1,1, -7.261, 10197.784, 285.731, 52565.478 18/02/17,00:07:08,19,10,2, 11.9,1,1, -7.261, 10197.786, 285.690, 52565.527 18/02/17,00:07:09,00,10,2, 11.9,1,1, -7.258, 10197.780, 285.690, 52565.527 18/02/17,00:07:09,01,10,2, 11.9,1,1, -7.258, 10197.792, 285.656, 52565.574 18/02/17,00:07:09,02,10,2, 11.9,1,1, -7.258, 10197.789, 285.631, 52565.698 18/02/17,00:07:09,03,10,2, 11.9,1,1, -7.258, 10197.821, 285.628, 52565.792 18/02/17,00:07:09,04,10,2, 11.9,1,1, -7.258, 10197.837, 285.601, 52565.746 18/02/17,00:07:09,05,10,2, 11.9,1,1, -7.258, 10197.823, 285.541, 52565.764 18/02/17,00:07:09,06,10,2, 11.9,1,1, -7.258, 10197.810, 285.531, 52565.808 18/02/17,00:07:09,07,10,2, 11.9,1,1, -7.258, 10197.830, 285.546, 52565.800 18/02/17,00:07:09,08,10,2, 11.9,1,1, -7.258, 10197.833, 285.530, 52565.925 18/02/17,00:07:09,09,10,2, 11.9,1,1, -7.258, 10197.861, 285.492, 52565.942 18/02/17,00:07:09,10,10,2, 11.9,1,1, -7.258, 10197.897, 285.489, 52566.192 18/02/17,00:07:09,11,10,2, 11.9,1,1, -7.258, 10197.885, 285.456, 52565.934 18/02/17,00:07:09,12,10,2, 11.9,1,1, -7.258, 10197.866, 285.477, 52566.061 18/02/17,00:07:09,13,10,2, 11.9,1,1, -7.258, 10197.905, 285.439, 52566.050 18/02/17,00:07:09,14,10,2, 11.9,1,1, -7.258, 10197.905, 285.394, 52566.091 18/02/17,00:07:09,15,10,2, 11.9,1,1, -7.258, 10197.914, 285.405, 52566.181 18/02/17,00:07:09,16,10,2, 11.9,1,1, -7.258, 10197.913, 285.391, 52566.203 18/02/17,00:07:09,17,10,2, 11.9,1,1, -7.258, 10197.941, 285.375, 52566.340 18/02/17,00:07:09,18,10,2, 11.9,1,1, -7.258, 10197.903, 285.365, 52566.259 18/02/17,00:07:09,19,10,2, 11.9,1,1, -7.258, 10197.970, 285.330, 52566.354 18/02/17,00:07:10,00,10,2, 11.8,1,1, -7.253, 10197.964, 285.330, 52566.354 18/02/17,00:07:10,01,10,2, 11.8,1,1, -7.253, 10197.979, 285.318, 52566.342 18/02/17,00:07:10,02,10,2, 11.8,1,1, -7.253, 10197.961, 285.296, 52566.436 18/02/17,00:07:10,03,10,2, 11.8,1,1, -7.253, 10197.992, 285.259, 52566.421 18/02/17,00:07:10,04,10,2, 11.8,1,1, -7.253, 10198.009, 285.267, 52566.573 18/02/17,00:07:10,05,10,2, 11.8,1,1, -7.253, 10197.996, 285.256, 52566.560 18/02/17,00:07:10,06,10,2, 11.8,1,1, -7.253, 10198.029, 285.219, 52566.573 18/02/17,00:07:10,07,10,2, 11.8,1,1, -7.253, 10198.012, 285.207, 52566.588 18/02/17,00:07:10,08,10,2, 11.8,1,1, -7.253, 10198.024, 285.174, 52566.625 18/02/17,00:07:10,09,10,2, 11.8,1,1, -7.253, 10198.019, 285.171, 52566.675 18/02/17,00:07:10,10,10,2, 11.8,1,1, -7.253, 10198.022, 285.148, 52566.711 18/02/17,00:07:10,11,10,2, 11.8,1,1, -7.253, 10198.028, 285.133, 52566.721 18/02/17,00:07:10,12,10,2, 11.8,1,1, -7.253, 10198.041, 285.121, 52566.769 18/02/17,00:07:10,13,10,2, 11.8,1,1, -7.253, 10198.067, 285.119, 52566.846 18/02/17,00:07:10,14,10,2, 11.8,1,1, -7.253, 10198.076, 285.101, 52566.891 18/02/17,00:07:10,15,10,2, 11.8,1,1, -7.253, 10198.089, 285.069, 52566.920 18/02/17,00:07:10,16,10,2, 11.8,1,1, -7.253, 10198.107, 285.048, 52566.951 18/02/17,00:07:10,17,10,2, 11.8,1,1, -7.253, 10198.096, 285.036, 52566.903 18/02/17,00:07:10,18,10,2, 11.8,1,1, -7.253, 10198.103, 285.009, 52566.986 18/02/17,00:07:10,19,10,2, 11.8,1,1, -7.253, 10198.108, 285.007, 52567.016 18/02/17,00:07:11,00,10,2, 11.9,1,1, -7.255, 10198.106, 285.007, 52567.016 18/02/17,00:07:11,01,10,2, 11.9,1,1, -7.255, 10198.130, 284.954, 52567.164 18/02/17,00:07:11,02,10,2, 11.9,1,1, -7.255, 10198.116, 284.958, 52567.187 18/02/17,00:07:11,03,10,2, 11.9,1,1, -7.255, 10198.141, 284.933, 52567.227 18/02/17,00:07:11,04,10,2, 11.9,1,1, -7.255, 10198.182, 284.899, 52567.225 18/02/17,00:07:11,05,10,2, 11.9,1,1, -7.255, 10198.179, 284.882, 52567.198 18/02/17,00:07:11,06,10,2, 11.9,1,1, -7.255, 10198.178, 284.888, 52567.361 18/02/17,00:07:11,07,10,2, 11.9,1,1, -7.255, 10198.200, 284.846, 52567.342 18/02/17,00:07:11,08,10,2, 11.9,1,1, -7.255, 10198.211, 284.839, 52567.384 18/02/17,00:07:11,09,10,2, 11.9,1,1, -7.255, 10198.208, 284.806, 52567.392 18/02/17,00:07:11,10,10,2, 11.9,1,1, -7.255, 10198.221, 284.770, 52567.433 18/02/17,00:07:11,11,10,2, 11.9,1,1, -7.255, 10198.258, 284.794, 52567.475 18/02/17,00:07:11,12,10,2, 11.9,1,1, -7.255, 10198.210, 284.740, 52567.522 18/02/17,00:07:11,13,10,2, 11.9,1,1, -7.255, 10198.229, 284.747, 52567.549 18/02/17,00:07:11,14,10,2, 11.9,1,1, -7.255, 10198.263, 284.706, 52567.562 18/02/17,00:07:11,15,10,2, 11.9,1,1, -7.255, 10198.245, 284.685, 52567.608 18/02/17,00:07:11,16,10,2, 11.9,1,1, -7.255, 10198.254, 284.655, 52567.606 18/02/17,00:07:11,17,10,2, 11.9,1,1, -7.255, 10198.265, 284.654, 52567.647 18/02/17,00:07:11,18,10,2, 11.9,1,1, -7.255, 10198.287, 284.636, 52567.613 18/02/17,00:07:11,19,10,2, 11.9,1,1, -7.255, 10198.299, 284.602, 52567.784 18/02/17,00:07:12,00,10,2, 11.9,1,1, -7.259, 10198.298, 284.602, 52567.784 18/02/17,00:07:12,01,10,2, 11.9,1,1, -7.259, 10198.293, 284.544, 52567.797 18/02/17,00:07:12,02,10,2, 11.9,1,1, -7.259, 10198.289, 284.556, 52567.883 18/02/17,00:07:12,03,10,2, 11.9,1,1, -7.259, 10198.330, 284.521, 52567.826 18/02/17,00:07:12,04,10,2, 11.9,1,1, -7.259, 10198.328, 284.501, 52567.897 18/02/17,00:07:12,05,10,2, 11.9,1,1, -7.259, 10198.357, 284.462, 52567.964 18/02/17,00:07:12,06,10,2, 11.9,1,1, -7.259, 10198.361, 284.459, 52567.953 18/02/17,00:07:12,07,10,2, 11.9,1,1, -7.259, 10198.345, 284.443, 52567.941 18/02/17,00:07:12,08,10,2, 11.9,1,1, -7.259, 10198.365, 284.382, 52567.972 18/02/17,00:07:12,09,10,2, 11.9,1,1, -7.259, 10198.339, 284.384, 52568.077 18/02/17,00:07:12,10,10,2, 11.9,1,1, -7.259, 10198.360, 284.329, 52568.099 18/02/17,00:07:12,11,10,2, 11.9,1,1, -7.259, 10198.377, 284.331, 52568.100 18/02/17,00:07:12,12,10,2, 11.9,1,1, -7.259, 10198.392, 284.320, 52568.183 18/02/17,00:07:12,13,10,2, 11.9,1,1, -7.259, 10198.388, 284.292, 52568.113 18/02/17,00:07:12,14,10,2, 11.9,1,1, -7.259, 10198.412, 284.243, 52568.221 18/02/17,00:07:12,15,10,2, 11.9,1,1, -7.259, 10198.386, 284.223, 52568.186 18/02/17,00:07:12,16,10,2, 11.9,1,1, -7.259, 10198.378, 284.195, 52568.219 18/02/17,00:07:12,17,10,2, 11.9,1,1, -7.259, 10198.393, 284.170, 52568.269 18/02/17,00:07:12,18,10,2, 11.9,1,1, -7.259, 10198.418, 284.177, 52568.201 18/02/17,00:07:12,19,10,2, 11.9,1,1, -7.259, 10198.407, 284.132, 52568.296 18/02/17,00:07:13,00,10,2, 11.9,1,1, -7.258, 10198.406, 284.132, 52568.296 18/02/17,00:07:13,01,10,2, 11.9,1,1, -7.258, 10198.422, 284.084, 52568.422 18/02/17,00:07:13,02,10,2, 11.9,1,1, -7.258, 10198.425, 284.062, 52568.424 18/02/17,00:07:13,03,10,2, 11.9,1,1, -7.258, 10198.397, 284.059, 52568.454 18/02/17,00:07:13,04,10,2, 11.9,1,1, -7.258, 10198.425, 284.032, 52568.531 18/02/17,00:07:13,05,10,2, 11.9,1,1, -7.258, 10198.410, 284.010, 52568.557 18/02/17,00:07:13,06,10,2, 11.9,1,1, -7.258, 10198.420, 283.976, 52568.539 18/02/17,00:07:13,07,10,2, 11.9,1,1, -7.258, 10198.413, 283.960, 52568.541 18/02/17,00:07:13,08,10,2, 11.9,1,1, -7.258, 10198.394, 283.932, 52568.587 18/02/17,00:07:13,09,10,2, 11.9,1,1, -7.258, 10198.380, 283.923, 52568.659 18/02/17,00:07:13,10,10,2, 11.9,1,1, -7.258, 10198.392, 283.871, 52568.690 18/02/17,00:07:13,11,10,2, 11.9,1,1, -7.258, 10198.429, 283.855, 52568.660 18/02/17,00:07:13,12,10,2, 11.9,1,1, -7.258, 10198.405, 283.854, 52568.731 18/02/17,00:07:13,13,10,2, 11.9,1,1, -7.258, 10198.423, 283.831, 52568.806 18/02/17,00:07:13,14,10,2, 11.9,1,1, -7.258, 10198.408, 283.782, 52568.773 18/02/17,00:07:13,15,10,2, 11.9,1,1, -7.258, 10198.389, 283.753, 52568.782 18/02/17,00:07:13,16,10,2, 11.9,1,1, -7.258, 10198.409, 283.728, 52568.788 18/02/17,00:07:13,17,10,2, 11.9,1,1, -7.258, 10198.383, 283.689, 52568.902 18/02/17,00:07:13,18,10,2, 11.9,1,1, -7.258, 10198.403, 283.671, 52568.939 18/02/17,00:07:13,19,10,2, 11.9,1,1, -7.258, 10198.391, 283.679, 52568.985 18/02/17,00:07:14,00,10,2, 11.9,1,1, -7.259, 10198.389, 283.679, 52568.985 18/02/17,00:07:14,01,10,2, 11.9,1,1, -7.259, 10198.411, 283.602, 52568.984 18/02/17,00:07:14,02,10,2, 11.9,1,1, -7.259, 10198.399, 283.593, 52569.074 18/02/17,00:07:14,03,10,2, 11.9,1,1, -7.259, 10198.400, 283.522, 52569.079 18/02/17,00:07:14,04,10,2, 11.9,1,1, -7.259, 10198.403, 283.499, 52569.065 18/02/17,00:07:14,05,10,2, 11.9,1,1, -7.259, 10198.380, 283.497, 52569.031 18/02/17,00:07:14,06,10,2, 11.9,1,1, -7.259, 10198.399, 283.489, 52569.171 18/02/17,00:07:14,07,10,2, 11.9,1,1, -7.259, 10198.373, 283.448, 52569.128 18/02/17,00:07:14,08,10,2, 11.9,1,1, -7.259, 10198.388, 283.408, 52569.215 18/02/17,00:07:14,09,10,2, 11.9,1,1, -7.259, 10198.367, 283.404, 52569.187 18/02/17,00:07:14,10,10,2, 11.9,1,1, -7.259, 10198.368, 283.360, 52569.322 18/02/17,00:07:14,11,10,2, 11.9,1,1, -7.259, 10198.359, 283.325, 52569.269 18/02/17,00:07:14,12,10,2, 11.9,1,1, -7.259, 10198.346, 283.313, 52569.279 18/02/17,00:07:14,13,10,2, 11.9,1,1, -7.259, 10198.353, 283.283, 52569.327 18/02/17,00:07:14,14,10,2, 11.9,1,1, -7.259, 10198.366, 283.235, 52569.452 18/02/17,00:07:14,15,10,2, 11.9,1,1, -7.259, 10198.322, 283.212, 52569.389 18/02/17,00:07:14,16,10,2, 11.9,1,1, -7.259, 10198.345, 283.169, 52569.458 18/02/17,00:07:14,17,10,2, 11.9,1,1, -7.259, 10198.370, 283.144, 52569.427 18/02/17,00:07:14,18,10,2, 11.9,1,1, -7.259, 10198.343, 283.132, 52569.547 18/02/17,00:07:14,19,10,2, 11.9,1,1, -7.259, 10198.316, 283.101, 52569.523 18/02/17,00:07:15,00,10,2, 11.8,1,1, -7.259, 10198.314, 283.101, 52569.523 18/02/17,00:07:15,01,10,2, 11.8,1,1, -7.259, 10198.332, 283.054, 52569.552 18/02/17,00:07:15,02,10,2, 11.8,1,1, -7.259, 10198.313, 283.032, 52569.595 18/02/17,00:07:15,03,10,2, 11.8,1,1, -7.259, 10198.297, 283.040, 52569.764 18/02/17,00:07:15,04,10,2, 11.8,1,1, -7.259, 10198.298, 283.017, 52569.787 18/02/17,00:07:15,05,10,2, 11.8,1,1, -7.259, 10198.327, 283.014, 52569.797 18/02/17,00:07:15,06,10,2, 11.8,1,1, -7.259, 10198.294, 282.984, 52569.874 18/02/17,00:07:15,07,10,2, 11.8,1,1, -7.259, 10198.257, 282.970, 52569.936 18/02/17,00:07:15,08,10,2, 11.8,1,1, -7.259, 10198.289, 282.930, 52569.880 18/02/17,00:07:15,09,10,2, 11.8,1,1, -7.259, 10198.251, 282.909, 52570.047 18/02/17,00:07:15,10,10,2, 11.8,1,1, -7.259, 10198.267, 282.881, 52570.018 18/02/17,00:07:15,11,10,2, 11.8,1,1, -7.259, 10198.266, 282.886, 52570.044 18/02/17,00:07:15,12,10,2, 11.8,1,1, -7.259, 10198.246, 282.876, 52570.146 18/02/17,00:07:15,13,10,2, 11.8,1,1, -7.259, 10198.249, 282.846, 52570.133 18/02/17,00:07:15,14,10,2, 11.8,1,1, -7.259, 10198.247, 282.816, 52570.226 18/02/17,00:07:15,15,10,2, 11.8,1,1, -7.259, 10198.212, 282.772, 52570.239 18/02/17,00:07:15,16,10,2, 11.8,1,1, -7.259, 10198.217, 282.778, 52570.227 18/02/17,00:07:15,17,10,2, 11.8,1,1, -7.259, 10198.224, 282.768, 52570.336 18/02/17,00:07:15,18,10,2, 11.8,1,1, -7.259, 10198.218, 282.745, 52570.355 18/02/17,00:07:15,19,10,2, 11.8,1,1, -7.259, 10198.212, 282.724, 52570.297 18/02/17,00:07:16,00,10,2, 11.8,1,1, -7.260, 10198.206, 282.724, 52570.297 18/02/17,00:07:16,01,10,2, 11.8,1,1, -7.260, 10198.173, 282.675, 52570.440 18/02/17,00:07:16,02,10,2, 11.8,1,1, -7.260, 10198.158, 282.653, 52570.413 18/02/17,00:07:16,03,10,2, 11.8,1,1, -7.260, 10198.165, 282.639, 52570.448 18/02/17,00:07:16,04,10,2, 11.8,1,1, -7.260, 10198.150, 282.610, 52570.535 18/02/17,00:07:16,05,10,2, 11.8,1,1, -7.260, 10198.157, 282.602, 52570.551 18/02/17,00:07:16,06,10,2, 11.8,1,1, -7.260, 10198.154, 282.590, 52570.567 18/02/17,00:07:16,07,10,2, 11.8,1,1, -7.260, 10198.173, 282.552, 52570.427 18/02/17,00:07:16,08,10,2, 11.8,1,1, -7.260, 10198.129, 282.551, 52570.657 18/02/17,00:07:16,09,10,2, 11.8,1,1, -7.260, 10198.149, 282.509, 52570.731 18/02/17,00:07:16,10,10,2, 11.8,1,1, -7.260, 10198.135, 282.511, 52570.770 18/02/17,00:07:16,11,10,2, 11.8,1,1, -7.260, 10198.129, 282.529, 52570.844 18/02/17,00:07:16,12,10,2, 11.8,1,1, -7.260, 10198.116, 282.531, 52570.838 18/02/17,00:07:16,13,10,2, 11.8,1,1, -7.260, 10198.107, 282.491, 52570.943 18/02/17,00:07:16,14,10,2, 11.8,1,1, -7.260, 10198.094, 282.472, 52570.953 18/02/17,00:07:16,15,10,2, 11.8,1,1, -7.260, 10198.069, 282.484, 52570.980 18/02/17,00:07:16,16,10,2, 11.8,1,1, -7.260, 10198.105, 282.487, 52571.035 18/02/17,00:07:16,17,10,2, 11.8,1,1, -7.260, 10198.088, 282.425, 52571.035 18/02/17,00:07:16,18,10,2, 11.8,1,1, -7.260, 10198.080, 282.435, 52571.134 18/02/17,00:07:16,19,10,2, 11.8,1,1, -7.260, 10198.075, 282.395, 52570.896 18/02/17,00:07:17,00,10,2, 11.8,1,1, -7.256, 10198.072, 282.395, 52570.896 18/02/17,00:07:17,01,10,2, 11.8,1,1, -7.256, 10198.062, 282.409, 52571.270 18/02/17,00:07:17,02,10,2, 11.8,1,1, -7.256, 10198.057, 282.402, 52571.320 18/02/17,00:07:17,03,10,2, 11.8,1,1, -7.256, 10198.050, 282.347, 52571.275 18/02/17,00:07:17,04,10,2, 11.8,1,1, -7.256, 10198.048, 282.378, 52571.352 18/02/17,00:07:17,05,10,2, 11.8,1,1, -7.256, 10198.060, 282.334, 52571.317 18/02/17,00:07:17,06,10,2, 11.8,1,1, -7.256, 10198.054, 282.329, 52571.443 18/02/17,00:07:17,07,10,2, 11.8,1,1, -7.256, 10198.031, 282.337, 52571.362 18/02/17,00:07:17,08,10,2, 11.8,1,1, -7.256, 10198.049, 282.318, 52571.537 18/02/17,00:07:17,09,10,2, 11.8,1,1, -7.256, 10198.047, 282.297, 52571.443 18/02/17,00:07:17,10,10,2, 11.8,1,1, -7.256, 10198.044, 282.267, 52571.570 18/02/17,00:07:17,11,10,2, 11.8,1,1, -7.256, 10198.037, 282.274, 52571.595 18/02/17,00:07:17,12,10,2, 11.8,1,1, -7.256, 10198.013, 282.277, 52571.610 18/02/17,00:07:17,13,10,2, 11.8,1,1, -7.256, 10198.010, 282.257, 52571.629 18/02/17,00:07:17,14,10,2, 11.8,1,1, -7.256, 10198.024, 282.223, 52571.673 18/02/17,00:07:17,15,10,2, 11.8,1,1, -7.256, 10198.003, 282.217, 52571.705 18/02/17,00:07:17,16,10,2, 11.8,1,1, -7.256, 10197.986, 282.196, 52571.798 18/02/17,00:07:17,17,10,2, 11.8,1,1, -7.256, 10198.025, 282.181, 52571.771 18/02/17,00:07:17,18,10,2, 11.8,1,1, -7.256, 10198.018, 282.172, 52571.858 18/02/17,00:07:17,19,10,2, 11.8,1,1, -7.256, 10197.998, 282.145, 52571.821 18/02/17,00:07:18,00,10,2, 11.9,1,1, -7.256, 10197.997, 282.145, 52571.821 18/02/17,00:07:18,01,10,2, 11.9,1,1, -7.256, 10198.009, 282.138, 52571.935 18/02/17,00:07:18,02,10,2, 11.9,1,1, -7.256, 10198.017, 282.129, 52572.016 18/02/17,00:07:18,03,10,2, 11.9,1,1, -7.256, 10198.017, 282.074, 52572.078 18/02/17,00:07:18,04,10,2, 11.9,1,1, -7.256, 10198.009, 282.053, 52572.034 18/02/17,00:07:18,05,10,2, 11.9,1,1, -7.256, 10197.991, 282.072, 52572.125 18/02/17,00:07:18,06,10,2, 11.9,1,1, -7.256, 10197.994, 282.056, 52572.098 18/02/17,00:07:18,07,10,2, 11.9,1,1, -7.256, 10197.970, 282.042, 52572.162 18/02/17,00:07:18,08,10,2, 11.9,1,1, -7.256, 10197.985, 282.033, 52572.155 18/02/17,00:07:18,09,10,2, 11.9,1,1, -7.256, 10197.943, 282.009, 52572.193 18/02/17,00:07:18,10,10,2, 11.9,1,1, -7.256, 10198.002, 281.976, 52572.219 18/02/17,00:07:18,11,10,2, 11.9,1,1, -7.256, 10197.959, 281.935, 52572.207 18/02/17,00:07:18,12,10,2, 11.9,1,1, -7.256, 10197.943, 281.940, 52572.365 18/02/17,00:07:18,13,10,2, 11.9,1,1, -7.256, 10197.960, 281.938, 52572.385 18/02/17,00:07:18,14,10,2, 11.9,1,1, -7.256, 10197.949, 281.905, 52572.422 18/02/17,00:07:18,15,10,2, 11.9,1,1, -7.256, 10197.989, 281.883, 52572.430 18/02/17,00:07:18,16,10,2, 11.9,1,1, -7.256, 10197.927, 281.873, 52572.396 18/02/17,00:07:18,17,10,2, 11.9,1,1, -7.256, 10197.946, 281.848, 52572.513 18/02/17,00:07:18,18,10,2, 11.9,1,1, -7.256, 10197.933, 281.832, 52572.501 18/02/17,00:07:18,19,10,2, 11.9,1,1, -7.256, 10197.898, 281.807, 52572.507 18/02/17,00:07:19,00,10,2, 11.8,1,1, -7.259, 10197.897, 281.807, 52572.507 18/02/17,00:07:19,01,10,2, 11.8,1,1, -7.259, 10197.895, 281.780, 52572.583 18/02/17,00:07:19,02,10,2, 11.8,1,1, -7.259, 10197.904, 281.718, 52572.606 18/02/17,00:07:19,03,10,2, 11.8,1,1, -7.259, 10197.873, 281.713, 52572.644 18/02/17,00:07:19,04,10,2, 11.8,1,1, -7.259, 10197.875, 281.677, 52572.592 18/02/17,00:07:19,05,10,2, 11.8,1,1, -7.259, 10197.876, 281.646, 52572.716 18/02/17,00:07:19,06,10,2, 11.8,1,1, -7.259, 10197.882, 281.628, 52572.735 18/02/17,00:07:19,07,10,2, 11.8,1,1, -7.259, 10197.887, 281.612, 52572.760 18/02/17,00:07:19,08,10,2, 11.8,1,1, -7.259, 10197.864, 281.576, 52572.831 18/02/17,00:07:19,09,10,2, 11.8,1,1, -7.259, 10197.901, 281.542, 52572.873 18/02/17,00:07:19,10,10,2, 11.8,1,1, -7.259, 10197.912, 281.541, 52572.829 18/02/17,00:07:19,11,10,2, 11.8,1,1, -7.259, 10197.909, 281.499, 52572.914 18/02/17,00:07:19,12,10,2, 11.8,1,1, -7.259, 10197.878, 281.460, 52572.949 18/02/17,00:07:19,13,10,2, 11.8,1,1, -7.259, 10197.894, 281.463, 52572.908 18/02/17,00:07:19,14,10,2, 11.8,1,1, -7.259, 10197.867, 281.399, 52572.923 18/02/17,00:07:19,15,10,2, 11.8,1,1, -7.259, 10197.871, 281.377, 52572.941 18/02/17,00:07:19,16,10,2, 11.8,1,1, -7.259, 10197.868, 281.352, 52573.044 18/02/17,00:07:19,17,10,2, 11.8,1,1, -7.259, 10197.889, 281.323, 52573.078 18/02/17,00:07:19,18,10,2, 11.8,1,1, -7.259, 10197.849, 281.288, 52573.035 18/02/17,00:07:19,19,10,2, 11.8,1,1, -7.259, 10197.837, 281.255, 52573.118 18/02/17,00:07:20,00,10,2, 11.8,1,1, -7.258, 10197.830, 281.255, 52573.118 18/02/17,00:07:20,01,10,2, 11.8,1,1, -7.258, 10197.862, 281.165, 52573.165 18/02/17,00:07:20,02,10,2, 11.8,1,1, -7.258, 10197.861, 281.144, 52573.163 18/02/17,00:07:20,03,10,2, 11.8,1,1, -7.258, 10197.851, 281.103, 52573.096 18/02/17,00:07:20,04,10,2, 11.8,1,1, -7.258, 10197.838, 281.051, 52573.133 18/02/17,00:07:20,05,10,2, 11.8,1,1, -7.258, 10197.863, 281.025, 52573.149 18/02/17,00:07:20,06,10,2, 11.8,1,1, -7.258, 10197.863, 280.953, 52573.084 18/02/17,00:07:20,07,10,2, 11.8,1,1, -7.258, 10197.848, 280.928, 52573.210 18/02/17,00:07:20,08,10,2, 11.8,1,1, -7.258, 10197.853, 280.916, 52573.245 18/02/17,00:07:20,09,10,2, 11.8,1,1, -7.258, 10197.843, 280.867, 52573.299 18/02/17,00:07:20,10,10,2, 11.8,1,1, -7.258, 10197.861, 280.853, 52573.212 18/02/17,00:07:20,11,10,2, 11.8,1,1, -7.258, 10197.859, 280.820, 52573.280 18/02/17,00:07:20,12,10,2, 11.8,1,1, -7.258, 10197.859, 280.776, 52573.317 18/02/17,00:07:20,13,10,2, 11.8,1,1, -7.258, 10197.844, 280.717, 52573.403 18/02/17,00:07:20,14,10,2, 11.8,1,1, -7.258, 10197.860, 280.715, 52573.426 18/02/17,00:07:20,15,10,2, 11.8,1,1, -7.258, 10197.872, 280.650, 52573.421 18/02/17,00:07:20,16,10,2, 11.8,1,1, -7.258, 10197.835, 280.615, 52573.382 18/02/17,00:07:20,17,10,2, 11.8,1,1, -7.258, 10197.848, 280.585, 52573.387 18/02/17,00:07:20,18,10,2, 11.8,1,1, -7.258, 10197.831, 280.542, 52573.413 18/02/17,00:07:20,19,10,2, 11.8,1,1, -7.258, 10197.866, 280.505, 52573.468 18/02/17,00:07:21,00,10,2, 11.8,1,1, -7.255, 10197.864, 280.505, 52573.468 18/02/17,00:07:21,01,10,2, 11.8,1,1, -7.255, 10197.850, 280.382, 52573.594 18/02/17,00:07:21,02,10,2, 11.8,1,1, -7.255, 10197.854, 280.374, 52573.538 18/02/17,00:07:21,03,10,2, 11.8,1,1, -7.255, 10197.827, 280.323, 52573.507 18/02/17,00:07:21,04,10,2, 11.8,1,1, -7.255, 10197.810, 280.281, 52573.687 18/02/17,00:07:21,05,10,2, 11.8,1,1, -7.255, 10197.874, 280.210, 52573.605 18/02/17,00:07:21,06,10,2, 11.8,1,1, -7.255, 10197.844, 280.207, 52573.608 18/02/17,00:07:21,07,10,2, 11.8,1,1, -7.255, 10197.855, 280.155, 52573.591 18/02/17,00:07:21,08,10,2, 11.8,1,1, -7.255, 10197.857, 280.106, 52573.641 18/02/17,00:07:21,09,10,2, 11.8,1,1, -7.255, 10197.839, 280.056, 52573.653 18/02/17,00:07:21,10,10,2, 11.8,1,1, -7.255, 10197.868, 280.052, 52573.733 18/02/17,00:07:21,11,10,2, 11.8,1,1, -7.255, 10197.868, 280.002, 52573.755 18/02/17,00:07:21,12,10,2, 11.8,1,1, -7.255, 10197.867, 279.954, 52573.768 18/02/17,00:07:21,13,10,2, 11.8,1,1, -7.255, 10197.865, 279.877, 52573.734 18/02/17,00:07:21,14,10,2, 11.8,1,1, -7.255, 10197.869, 279.883, 52573.777 18/02/17,00:07:21,15,10,2, 11.8,1,1, -7.255, 10197.860, 279.817, 52573.765 18/02/17,00:07:21,16,10,2, 11.8,1,1, -7.255, 10197.847, 279.816, 52573.993 18/02/17,00:07:21,17,10,2, 11.8,1,1, -7.255, 10197.842, 279.735, 52573.746 18/02/17,00:07:21,18,10,2, 11.8,1,1, -7.255, 10197.827, 279.682, 52573.759 18/02/17,00:07:21,19,10,2, 11.8,1,1, -7.255, 10197.828, 279.646, 52573.849 18/02/17,00:07:22,00,10,2, 11.9,1,1, -7.256, 10197.822, 279.646, 52573.849 18/02/17,00:07:22,01,10,2, 11.9,1,1, -7.256, 10197.871, 279.552, 52573.881 18/02/17,00:07:22,02,10,2, 11.9,1,1, -7.256, 10197.888, 279.534, 52573.951 18/02/17,00:07:22,03,10,2, 11.9,1,1, -7.256, 10197.868, 279.488, 52573.950 18/02/17,00:07:22,04,10,2, 11.9,1,1, -7.256, 10197.840, 279.421, 52573.923 18/02/17,00:07:22,05,10,2, 11.9,1,1, -7.256, 10197.863, 279.396, 52573.989 18/02/17,00:07:22,06,10,2, 11.9,1,1, -7.256, 10197.829, 279.355, 52573.988 18/02/17,00:07:22,07,10,2, 11.9,1,1, -7.256, 10197.814, 279.299, 52574.094 18/02/17,00:07:22,08,10,2, 11.9,1,1, -7.256, 10197.828, 279.261, 52574.049 18/02/17,00:07:22,09,10,2, 11.9,1,1, -7.256, 10197.833, 279.216, 52574.127 18/02/17,00:07:22,10,10,2, 11.9,1,1, -7.256, 10197.820, 279.169, 52574.115 18/02/17,00:07:22,11,10,2, 11.9,1,1, -7.256, 10197.802, 279.134, 52574.120 18/02/17,00:07:22,12,10,2, 11.9,1,1, -7.256, 10197.848, 279.079, 52574.206 18/02/17,00:07:22,13,10,2, 11.9,1,1, -7.256, 10197.795, 279.047, 52574.213 18/02/17,00:07:22,14,10,2, 11.9,1,1, -7.256, 10197.798, 279.011, 52574.198 18/02/17,00:07:22,15,10,2, 11.9,1,1, -7.256, 10197.805, 278.957, 52574.141 18/02/17,00:07:22,16,10,2, 11.9,1,1, -7.256, 10197.782, 278.902, 52574.241 18/02/17,00:07:22,17,10,2, 11.9,1,1, -7.256, 10197.796, 278.899, 52574.243 18/02/17,00:07:22,18,10,2, 11.9,1,1, -7.256, 10197.793, 278.823, 52574.401 18/02/17,00:07:22,19,10,2, 11.9,1,1, -7.256, 10197.777, 278.776, 52574.077 18/02/17,00:07:23,00,10,2, 11.9,1,1, -7.258, 10197.772, 278.776, 52574.077 18/02/17,00:07:23,01,10,2, 11.9,1,1, -7.258, 10197.750, 278.710, 52574.314 18/02/17,00:07:23,02,10,2, 11.9,1,1, -7.258, 10197.744, 278.653, 52574.321 18/02/17,00:07:23,03,10,2, 11.9,1,1, -7.258, 10197.734, 278.600, 52574.388 18/02/17,00:07:23,04,10,2, 11.9,1,1, -7.258, 10197.718, 278.548, 52574.420 18/02/17,00:07:23,05,10,2, 11.9,1,1, -7.258, 10197.739, 278.500, 52574.478 18/02/17,00:07:23,06,10,2, 11.9,1,1, -7.258, 10197.724, 278.449, 52574.435 18/02/17,00:07:23,07,10,2, 11.9,1,1, -7.258, 10197.743, 278.434, 52574.410 18/02/17,00:07:23,08,10,2, 11.9,1,1, -7.258, 10197.723, 278.376, 52574.562 18/02/17,00:07:23,09,10,2, 11.9,1,1, -7.258, 10197.679, 278.338, 52574.422 18/02/17,00:07:23,10,10,2, 11.9,1,1, -7.258, 10197.695, 278.290, 52574.503 18/02/17,00:07:23,11,10,2, 11.9,1,1, -7.258, 10197.680, 278.235, 52574.474 18/02/17,00:07:23,12,10,2, 11.9,1,1, -7.258, 10197.703, 278.202, 52574.441 18/02/17,00:07:23,13,10,2, 11.9,1,1, -7.258, 10197.724, 278.177, 52574.561 18/02/17,00:07:23,14,10,2, 11.9,1,1, -7.258, 10197.691, 278.108, 52574.555 18/02/17,00:07:23,15,10,2, 11.9,1,1, -7.258, 10197.673, 278.088, 52574.679 18/02/17,00:07:23,16,10,2, 11.9,1,1, -7.258, 10197.653, 278.064, 52574.686 18/02/17,00:07:23,17,10,2, 11.9,1,1, -7.258, 10197.640, 277.982, 52574.441 18/02/17,00:07:23,18,10,2, 11.9,1,1, -7.258, 10197.612, 277.947, 52574.635 18/02/17,00:07:23,19,10,2, 11.9,1,1, -7.258, 10197.602, 277.934, 52574.652 18/02/17,00:07:24,00,10,2, 11.9,1,1, -7.258, 10197.597, 277.934, 52574.652 18/02/17,00:07:24,01,10,2, 11.9,1,1, -7.258, 10197.610, 277.851, 52574.739 18/02/17,00:07:24,02,10,2, 11.9,1,1, -7.258, 10197.594, 277.820, 52574.864 18/02/17,00:07:24,03,10,2, 11.9,1,1, -7.258, 10197.591, 277.790, 52574.834 18/02/17,00:07:24,04,10,2, 11.9,1,1, -7.258, 10197.563, 277.717, 52574.781 18/02/17,00:07:24,05,10,2, 11.9,1,1, -7.258, 10197.583, 277.699, 52574.868 18/02/17,00:07:24,06,10,2, 11.9,1,1, -7.258, 10197.531, 277.619, 52574.897 18/02/17,00:07:24,07,10,2, 11.9,1,1, -7.258, 10197.511, 277.613, 52574.818 18/02/17,00:07:24,08,10,2, 11.9,1,1, -7.258, 10197.521, 277.580, 52574.871 18/02/17,00:07:24,09,10,2, 11.9,1,1, -7.258, 10197.517, 277.545, 52574.945 18/02/17,00:07:24,10,10,2, 11.9,1,1, -7.258, 10197.493, 277.498, 52574.989 18/02/17,00:07:24,11,10,2, 11.9,1,1, -7.258, 10197.503, 277.488, 52574.984 18/02/17,00:07:24,12,10,2, 11.9,1,1, -7.258, 10197.482, 277.418, 52575.008 18/02/17,00:07:24,13,10,2, 11.9,1,1, -7.258, 10197.461, 277.395, 52574.974 18/02/17,00:07:24,14,10,2, 11.9,1,1, -7.258, 10197.441, 277.380, 52575.080 18/02/17,00:07:24,15,10,2, 11.9,1,1, -7.258, 10197.458, 277.334, 52575.015 18/02/17,00:07:24,16,10,2, 11.9,1,1, -7.258, 10197.441, 277.282, 52575.035 18/02/17,00:07:24,17,10,2, 11.9,1,1, -7.258, 10197.429, 277.228, 52575.074 18/02/17,00:07:24,18,10,2, 11.9,1,1, -7.258, 10197.401, 277.210, 52575.123 18/02/17,00:07:24,19,10,2, 11.9,1,1, -7.258, 10197.402, 277.150, 52575.132 18/02/17,00:07:25,00,10,2, 11.9,1,1, -7.258, 10197.396, 277.150, 52575.132 18/02/17,00:07:25,01,10,2, 11.9,1,1, -7.258, 10197.368, 277.098, 52575.231 18/02/17,00:07:25,02,10,2, 11.9,1,1, -7.258, 10197.339, 277.072, 52575.218 18/02/17,00:07:25,03,10,2, 11.9,1,1, -7.258, 10197.346, 277.059, 52575.282 18/02/17,00:07:25,04,10,2, 11.9,1,1, -7.258, 10197.307, 276.992, 52575.303 18/02/17,00:07:25,05,10,2, 11.9,1,1, -7.258, 10197.317, 276.979, 52575.263 18/02/17,00:07:25,06,10,2, 11.9,1,1, -7.258, 10197.310, 276.938, 52575.312 18/02/17,00:07:25,07,10,2, 11.9,1,1, -7.258, 10197.293, 276.906, 52575.323 18/02/17,00:07:25,08,10,2, 11.9,1,1, -7.258, 10197.288, 276.848, 52575.348 18/02/17,00:07:25,09,10,2, 11.9,1,1, -7.258, 10197.267, 276.796, 52575.405 18/02/17,00:07:25,10,10,2, 11.9,1,1, -7.258, 10197.264, 276.768, 52575.352 18/02/17,00:07:25,11,10,2, 11.9,1,1, -7.258, 10197.258, 276.756, 52575.425 18/02/17,00:07:25,12,10,2, 11.9,1,1, -7.258, 10197.228, 276.721, 52575.433 18/02/17,00:07:25,13,10,2, 11.9,1,1, -7.258, 10197.219, 276.661, 52575.459 18/02/17,00:07:25,14,10,2, 11.9,1,1, -7.258, 10197.243, 276.628, 52575.449 18/02/17,00:07:25,15,10,2, 11.9,1,1, -7.258, 10197.177, 276.607, 52575.463 18/02/17,00:07:25,16,10,2, 11.9,1,1, -7.258, 10197.177, 276.568, 52575.552 18/02/17,00:07:25,17,10,2, 11.9,1,1, -7.258, 10197.199, 276.524, 52575.481 18/02/17,00:07:25,18,10,2, 11.9,1,1, -7.258, 10197.176, 276.495, 52575.634 18/02/17,00:07:25,19,10,2, 11.9,1,1, -7.258, 10197.166, 276.444, 52575.523 18/02/17,00:07:26,00,09,2, 11.8,1,1, -7.259, 10197.163, 276.444, 52575.523 18/02/17,00:07:26,01,09,2, 11.8,1,1, -7.259, 10197.138, 276.382, 52575.602 18/02/17,00:07:26,02,09,2, 11.8,1,1, -7.259, 10197.130, 276.307, 52575.551 18/02/17,00:07:26,03,09,2, 11.8,1,1, -7.259, 10197.105, 276.311, 52575.675 18/02/17,00:07:26,04,09,2, 11.8,1,1, -7.259, 10197.093, 276.259, 52575.625 18/02/17,00:07:26,05,09,2, 11.8,1,1, -7.259, 10197.081, 276.225, 52575.657 18/02/17,00:07:26,06,09,2, 11.8,1,1, -7.259, 10197.073, 276.160, 52575.639 18/02/17,00:07:26,07,09,2, 11.8,1,1, -7.259, 10197.065, 276.137, 52575.725 18/02/17,00:07:26,08,09,2, 11.8,1,1, -7.259, 10197.064, 276.103, 52575.704 18/02/17,00:07:26,09,09,2, 11.8,1,1, -7.259, 10197.061, 276.063, 52575.784 18/02/17,00:07:26,10,09,2, 11.8,1,1, -7.259, 10197.026, 276.014, 52575.877 18/02/17,00:07:26,11,09,2, 11.8,1,1, -7.259, 10197.049, 275.988, 52575.855 18/02/17,00:07:26,12,09,2, 11.8,1,1, -7.259, 10197.044, 275.959, 52575.815 18/02/17,00:07:26,13,09,2, 11.8,1,1, -7.259, 10196.989, 275.918, 52575.843 18/02/17,00:07:26,14,09,2, 11.8,1,1, -7.259, 10197.021, 275.855, 52575.866 18/02/17,00:07:26,15,09,2, 11.8,1,1, -7.259, 10196.998, 275.823, 52575.869 18/02/17,00:07:26,16,09,2, 11.8,1,1, -7.259, 10196.983, 275.794, 52575.980 18/02/17,00:07:26,17,09,2, 11.8,1,1, -7.259, 10196.969, 275.722, 52575.927 18/02/17,00:07:26,18,09,2, 11.8,1,1, -7.259, 10196.988, 275.713, 52575.922 18/02/17,00:07:26,19,09,2, 11.8,1,1, -7.259, 10196.936, 275.656, 52575.921 18/02/17,00:07:27,00,09,2, 11.9,1,1, -7.258, 10196.929, 275.656, 52575.921 18/02/17,00:07:27,01,09,2, 11.9,1,1, -7.258, 10196.964, 275.589, 52575.976 18/02/17,00:07:27,02,09,2, 11.9,1,1, -7.258, 10196.950, 275.550, 52576.023 18/02/17,00:07:27,03,09,2, 11.9,1,1, -7.258, 10196.892, 275.510, 52576.099 18/02/17,00:07:27,04,09,2, 11.9,1,1, -7.258, 10196.906, 275.472, 52576.034 18/02/17,00:07:27,05,09,2, 11.9,1,1, -7.258, 10196.871, 275.429, 52576.108 18/02/17,00:07:27,06,09,2, 11.9,1,1, -7.258, 10196.912, 275.412, 52576.129 18/02/17,00:07:27,07,09,2, 11.9,1,1, -7.258, 10196.897, 275.354, 52576.107 18/02/17,00:07:27,08,09,2, 11.9,1,1, -7.258, 10196.879, 275.303, 52576.173 18/02/17,00:07:27,09,09,2, 11.9,1,1, -7.258, 10196.868, 275.293, 52576.182 18/02/17,00:07:27,10,09,2, 11.9,1,1, -7.258, 10196.863, 275.243, 52576.149 18/02/17,00:07:27,11,09,2, 11.9,1,1, -7.258, 10196.860, 275.177, 52576.233 18/02/17,00:07:27,12,09,2, 11.9,1,1, -7.258, 10196.834, 275.152, 52576.181 18/02/17,00:07:27,13,09,2, 11.9,1,1, -7.258, 10196.807, 275.143, 52576.232 18/02/17,00:07:27,14,09,2, 11.9,1,1, -7.258, 10196.833, 275.100, 52576.235 18/02/17,00:07:27,15,09,2, 11.9,1,1, -7.258, 10196.808, 275.057, 52576.276 18/02/17,00:07:27,16,09,2, 11.9,1,1, -7.258, 10196.796, 275.028, 52576.329 18/02/17,00:07:27,17,09,2, 11.9,1,1, -7.258, 10196.794, 274.965, 52576.335 18/02/17,00:07:27,18,09,2, 11.9,1,1, -7.258, 10196.781, 274.942, 52576.388 18/02/17,00:07:27,19,09,2, 11.9,1,1, -7.258, 10196.801, 274.908, 52576.337 18/02/17,00:07:28,00,09,2, 11.9,1,1, -7.256, 10196.795, 274.908, 52576.337 18/02/17,00:07:28,01,09,2, 11.9,1,1, -7.256, 10196.788, 274.827, 52576.370 18/02/17,00:07:28,02,09,2, 11.9,1,1, -7.256, 10196.771, 274.776, 52576.387 18/02/17,00:07:28,03,09,2, 11.9,1,1, -7.256, 10196.752, 274.745, 52576.537 18/02/17,00:07:28,04,09,2, 11.9,1,1, -7.256, 10196.709, 274.675, 52576.423 18/02/17,00:07:28,05,09,2, 11.9,1,1, -7.256, 10196.745, 274.625, 52576.322 18/02/17,00:07:28,06,09,2, 11.9,1,1, -7.256, 10196.719, 274.605, 52576.427 18/02/17,00:07:28,07,09,2, 11.9,1,1, -7.256, 10196.725, 274.560, 52576.366 18/02/17,00:07:28,08,09,2, 11.9,1,1, -7.256, 10196.738, 274.524, 52576.451 18/02/17,00:07:28,09,09,2, 11.9,1,1, -7.256, 10196.709, 274.484, 52576.436 18/02/17,00:07:28,10,09,2, 11.9,1,1, -7.256, 10196.709, 274.446, 52576.540 18/02/17,00:07:28,11,09,2, 11.9,1,1, -7.256, 10196.666, 274.409, 52576.379 18/02/17,00:07:28,12,09,2, 11.9,1,1, -7.256, 10196.740, 274.374, 52576.701 18/02/17,00:07:28,13,09,2, 11.9,1,1, -7.256, 10196.716, 274.339, 52576.648 18/02/17,00:07:28,14,09,2, 11.9,1,1, -7.256, 10196.697, 274.292, 52576.434 18/02/17,00:07:28,15,09,2, 11.9,1,1, -7.256, 10196.694, 274.255, 52576.605 18/02/17,00:07:28,16,09,2, 11.9,1,1, -7.256, 10196.664, 274.246, 52576.666 18/02/17,00:07:28,17,09,2, 11.9,1,1, -7.256, 10196.634, 274.207, 52576.644 18/02/17,00:07:28,18,09,2, 11.9,1,1, -7.256, 10196.641, 274.160, 52576.773 18/02/17,00:07:28,19,09,2, 11.9,1,1, -7.256, 10196.608, 274.155, 52576.831 18/02/17,00:07:29,00,09,2, 11.8,1,1, -7.256, 10196.604, 274.155, 52576.831 18/02/17,00:07:29,01,09,2, 11.8,1,1, -7.256, 10196.614, 274.064, 52576.796 18/02/17,00:07:29,02,09,2, 11.8,1,1, -7.256, 10196.599, 274.023, 52576.811 18/02/17,00:07:29,03,09,2, 11.8,1,1, -7.256, 10196.590, 274.014, 52576.855 18/02/17,00:07:29,04,09,2, 11.8,1,1, -7.256, 10196.582, 273.996, 52576.868 18/02/17,00:07:29,05,09,2, 11.8,1,1, -7.256, 10196.575, 273.917, 52576.837 18/02/17,00:07:29,06,09,2, 11.8,1,1, -7.256, 10196.541, 273.892, 52576.851 18/02/17,00:07:29,07,09,2, 11.8,1,1, -7.256, 10196.524, 273.866, 52576.877 18/02/17,00:07:29,08,09,2, 11.8,1,1, -7.256, 10196.523, 273.876, 52576.946 18/02/17,00:07:29,09,09,2, 11.8,1,1, -7.256, 10196.510, 273.851, 52576.963 18/02/17,00:07:29,10,09,2, 11.8,1,1, -7.256, 10196.478, 273.815, 52577.006 18/02/17,00:07:29,11,09,2, 11.8,1,1, -7.256, 10196.462, 273.767, 52577.082 18/02/17,00:07:29,12,09,2, 11.8,1,1, -7.256, 10196.460, 273.757, 52577.014 18/02/17,00:07:29,13,09,2, 11.8,1,1, -7.256, 10196.436, 273.727, 52577.122 18/02/17,00:07:29,14,09,2, 11.8,1,1, -7.256, 10196.403, 273.689, 52577.025 18/02/17,00:07:29,15,09,2, 11.8,1,1, -7.256, 10196.424, 273.661, 52577.127 18/02/17,00:07:29,16,09,2, 11.8,1,1, -7.256, 10196.377, 273.655, 52577.221 18/02/17,00:07:29,17,09,2, 11.8,1,1, -7.256, 10196.388, 273.600, 52577.133 18/02/17,00:07:29,18,09,2, 11.8,1,1, -7.256, 10196.378, 273.589, 52577.327 18/02/17,00:07:29,19,09,2, 11.8,1,1, -7.256, 10196.345, 273.575, 52577.356 18/02/17,00:07:30,00,10,2, 11.9,1,1, -7.261, 10196.337, 273.575, 52577.356 18/02/17,00:07:30,01,10,2, 11.9,1,1, -7.261, 10196.312, 273.532, 52577.345 18/02/17,00:07:30,02,10,2, 11.9,1,1, -7.261, 10196.305, 273.493, 52577.339 18/02/17,00:07:30,03,10,2, 11.9,1,1, -7.261, 10196.267, 273.453, 52577.292 18/02/17,00:07:30,04,10,2, 11.9,1,1, -7.261, 10196.249, 273.445, 52577.386 18/02/17,00:07:30,05,10,2, 11.9,1,1, -7.261, 10196.222, 273.409, 52577.424 18/02/17,00:07:30,06,10,2, 11.9,1,1, -7.261, 10196.213, 273.373, 52577.393 18/02/17,00:07:30,07,10,2, 11.9,1,1, -7.261, 10196.156, 273.363, 52577.409 18/02/17,00:07:30,08,10,2, 11.9,1,1, -7.261, 10196.176, 273.314, 52577.418 18/02/17,00:07:30,09,10,2, 11.9,1,1, -7.261, 10196.173, 273.283, 52577.506 18/02/17,00:07:30,10,10,2, 11.9,1,1, -7.261, 10196.126, 273.241, 52577.287 18/02/17,00:07:30,11,10,2, 11.9,1,1, -7.261, 10196.123, 273.245, 52577.612 18/02/17,00:07:30,12,10,2, 11.9,1,1, -7.261, 10196.135, 273.231, 52577.589 18/02/17,00:07:30,13,10,2, 11.9,1,1, -7.261, 10196.089, 273.169, 52577.601 18/02/17,00:07:30,14,10,2, 11.9,1,1, -7.261, 10196.058, 273.153, 52577.960 18/02/17,00:07:30,15,10,2, 11.9,1,1, -7.261, 10196.069, 273.128, 52577.718 18/02/17,00:07:30,16,10,2, 11.9,1,1, -7.261, 10196.043, 273.102, 52577.673 18/02/17,00:07:30,17,10,2, 11.9,1,1, -7.261, 10195.996, 273.029, 52577.614 18/02/17,00:07:30,18,10,2, 11.9,1,1, -7.261, 10195.991, 273.035, 52577.702 18/02/17,00:07:30,19,10,2, 11.9,1,1, -7.261, 10195.963, 273.016, 52577.792 18/02/17,00:07:31,00,10,2, 11.9,1,1, -7.255, 10195.961, 273.016, 52577.792 18/02/17,00:07:31,01,10,2, 11.9,1,1, -7.255, 10195.925, 272.935, 52577.831 18/02/17,00:07:31,02,10,2, 11.9,1,1, -7.255, 10195.893, 272.868, 52577.795 18/02/17,00:07:31,03,10,2, 11.9,1,1, -7.255, 10195.882, 272.860, 52577.818 18/02/17,00:07:31,04,10,2, 11.9,1,1, -7.255, 10195.851, 272.833, 52577.894 18/02/17,00:07:31,05,10,2, 11.9,1,1, -7.255, 10195.828, 272.772, 52577.804 18/02/17,00:07:31,06,10,2, 11.9,1,1, -7.255, 10195.817, 272.783, 52577.905 18/02/17,00:07:31,07,10,2, 11.9,1,1, -7.255, 10195.808, 272.735, 52577.956 18/02/17,00:07:31,08,10,2, 11.9,1,1, -7.255, 10195.782, 272.694, 52577.942 18/02/17,00:07:31,09,10,2, 11.9,1,1, -7.255, 10195.775, 272.661, 52577.891 18/02/17,00:07:31,10,10,2, 11.9,1,1, -7.255, 10195.743, 272.633, 52577.980 18/02/17,00:07:31,11,10,2, 11.9,1,1, -7.255, 10195.726, 272.591, 52577.921 18/02/17,00:07:31,12,10,2, 11.9,1,1, -7.255, 10195.699, 272.564, 52578.009 18/02/17,00:07:31,13,10,2, 11.9,1,1, -7.255, 10195.677, 272.529, 52577.906 18/02/17,00:07:31,14,10,2, 11.9,1,1, -7.255, 10195.649, 272.480, 52578.044 18/02/17,00:07:31,15,10,2, 11.9,1,1, -7.255, 10195.624, 272.449, 52578.033 18/02/17,00:07:31,16,10,2, 11.9,1,1, -7.255, 10195.588, 272.416, 52578.071 18/02/17,00:07:31,17,10,2, 11.9,1,1, -7.255, 10195.589, 272.362, 52578.093 18/02/17,00:07:31,18,10,2, 11.9,1,1, -7.255, 10195.597, 272.325, 52578.078 18/02/17,00:07:31,19,10,2, 11.9,1,1, -7.255, 10195.558, 272.287, 52578.144 18/02/17,00:07:32,00,10,2, 11.9,1,1, -7.261, 10195.552, 272.287, 52578.144 18/02/17,00:07:32,01,10,2, 11.9,1,1, -7.261, 10195.528, 272.227, 52578.345 18/02/17,00:07:32,02,10,2, 11.9,1,1, -7.261, 10195.516, 272.175, 52578.195 18/02/17,00:07:32,03,10,2, 11.9,1,1, -7.261, 10195.476, 272.134, 52578.099 18/02/17,00:07:32,04,10,2, 11.9,1,1, -7.261, 10195.444, 272.053, 52578.127 18/02/17,00:07:32,05,10,2, 11.9,1,1, -7.261, 10195.435, 272.040, 52578.188 18/02/17,00:07:32,06,10,2, 11.9,1,1, -7.261, 10195.428, 271.980, 52578.180 18/02/17,00:07:32,07,10,2, 11.9,1,1, -7.261, 10195.393, 271.955, 52578.271 18/02/17,00:07:32,08,10,2, 11.9,1,1, -7.261, 10195.376, 271.912, 52578.277 18/02/17,00:07:32,09,10,2, 11.9,1,1, -7.261, 10195.354, 271.864, 52578.245 18/02/17,00:07:32,10,10,2, 11.9,1,1, -7.261, 10195.356, 271.812, 52578.310 18/02/17,00:07:32,11,10,2, 11.9,1,1, -7.261, 10195.347, 271.760, 52578.283 18/02/17,00:07:32,12,10,2, 11.9,1,1, -7.261, 10195.305, 271.711, 52578.325 18/02/17,00:07:32,13,10,2, 11.9,1,1, -7.261, 10195.291, 271.667, 52578.308 18/02/17,00:07:32,14,10,2, 11.9,1,1, -7.261, 10195.267, 271.625, 52578.352 18/02/17,00:07:32,15,10,2, 11.9,1,1, -7.261, 10195.254, 271.597, 52578.395 18/02/17,00:07:32,16,10,2, 11.9,1,1, -7.261, 10195.262, 271.539, 52578.418 18/02/17,00:07:32,17,10,2, 11.9,1,1, -7.261, 10195.212, 271.511, 52578.380 18/02/17,00:07:32,18,10,2, 11.9,1,1, -7.261, 10195.244, 271.457, 52578.402 18/02/17,00:07:32,19,10,2, 11.9,1,1, -7.261, 10195.185, 271.388, 52578.376 18/02/17,00:07:33,00,09,2, 11.8,1,1, -7.259, 10195.185, 271.388, 52578.376 18/02/17,00:07:33,01,09,2, 11.8,1,1, -7.259, 10195.156, 271.299, 52578.363 18/02/17,00:07:33,02,09,2, 11.8,1,1, -7.259, 10195.176, 271.264, 52578.506 18/02/17,00:07:33,03,09,2, 11.8,1,1, -7.259, 10195.164, 271.221, 52578.507 18/02/17,00:07:33,04,09,2, 11.8,1,1, -7.259, 10195.124, 271.169, 52578.554 18/02/17,00:07:33,05,09,2, 11.8,1,1, -7.259, 10195.121, 271.115, 52578.561 18/02/17,00:07:33,06,09,2, 11.8,1,1, -7.259, 10195.117, 271.080, 52578.573 18/02/17,00:07:33,07,09,2, 11.8,1,1, -7.259, 10195.121, 271.046, 52578.623 18/02/17,00:07:33,08,09,2, 11.8,1,1, -7.259, 10195.098, 270.975, 52578.654 18/02/17,00:07:33,09,09,2, 11.8,1,1, -7.259, 10195.099, 270.943, 52578.565 18/02/17,00:07:33,10,09,2, 11.8,1,1, -7.259, 10195.073, 270.889, 52578.612 18/02/17,00:07:33,11,09,2, 11.8,1,1, -7.259, 10195.079, 270.849, 52578.620 18/02/17,00:07:33,12,09,2, 11.8,1,1, -7.259, 10195.085, 270.798, 52578.608 18/02/17,00:07:33,13,09,2, 11.8,1,1, -7.259, 10195.052, 270.771, 52578.630 18/02/17,00:07:33,14,09,2, 11.8,1,1, -7.259, 10195.074, 270.719, 52578.678 18/02/17,00:07:33,15,09,2, 11.8,1,1, -7.259, 10195.090, 270.676, 52578.608 18/02/17,00:07:33,16,09,2, 11.8,1,1, -7.259, 10195.072, 270.579, 52578.464 18/02/17,00:07:33,17,09,2, 11.8,1,1, -7.259, 10195.039, 270.585, 52578.646 18/02/17,00:07:33,18,09,2, 11.8,1,1, -7.259, 10195.051, 270.526, 52578.729 18/02/17,00:07:33,19,09,2, 11.8,1,1, -7.259, 10195.059, 270.457, 52578.651 18/02/17,00:07:34,00,09,2, 11.9,1,1, -7.254, 10195.051, 270.457, 52578.651 18/02/17,00:07:34,01,09,2, 11.9,1,1, -7.254, 10195.054, 270.386, 52578.843 18/02/17,00:07:34,02,09,2, 11.9,1,1, -7.254, 10195.084, 270.305, 52578.789 18/02/17,00:07:34,03,09,2, 11.9,1,1, -7.254, 10195.051, 270.286, 52578.759 18/02/17,00:07:34,04,09,2, 11.9,1,1, -7.254, 10195.034, 270.232, 52578.751 18/02/17,00:07:34,05,09,2, 11.9,1,1, -7.254, 10195.066, 270.165, 52578.849 18/02/17,00:07:34,06,09,2, 11.9,1,1, -7.254, 10195.059, 270.141, 52578.845 18/02/17,00:07:34,07,09,2, 11.9,1,1, -7.254, 10195.029, 270.065, 52578.846 18/02/17,00:07:34,08,09,2, 11.9,1,1, -7.254, 10195.055, 270.033, 52578.862 18/02/17,00:07:34,09,09,2, 11.9,1,1, -7.254, 10195.080, 269.990, 52578.898 18/02/17,00:07:34,10,09,2, 11.9,1,1, -7.254, 10195.061, 269.929, 52578.875 18/02/17,00:07:34,11,09,2, 11.9,1,1, -7.254, 10195.071, 269.889, 52578.804 18/02/17,00:07:34,12,09,2, 11.9,1,1, -7.254, 10195.091, 269.849, 52578.853 18/02/17,00:07:34,13,09,2, 11.9,1,1, -7.254, 10195.087, 269.808, 52578.979 18/02/17,00:07:34,14,09,2, 11.9,1,1, -7.254, 10195.082, 269.765, 52578.929 18/02/17,00:07:34,15,09,2, 11.9,1,1, -7.254, 10195.097, 269.742, 52578.942 18/02/17,00:07:34,16,09,2, 11.9,1,1, -7.254, 10195.074, 269.656, 52578.966 18/02/17,00:07:34,17,09,2, 11.9,1,1, -7.254, 10195.074, 269.635, 52578.963 18/02/17,00:07:34,18,09,2, 11.9,1,1, -7.254, 10195.109, 269.578, 52578.927 18/02/17,00:07:34,19,09,2, 11.9,1,1, -7.254, 10195.092, 269.536, 52579.046 18/02/17,00:07:35,00,09,2, 11.8,1,1, -7.258, 10195.085, 269.536, 52579.046 18/02/17,00:07:35,01,09,2, 11.8,1,1, -7.258, 10195.106, 269.461, 52579.061 18/02/17,00:07:35,02,09,2, 11.8,1,1, -7.258, 10195.127, 269.407, 52579.020 18/02/17,00:07:35,03,09,2, 11.8,1,1, -7.258, 10195.117, 269.370, 52579.049 18/02/17,00:07:35,04,09,2, 11.8,1,1, -7.258, 10195.154, 269.334, 52579.178 18/02/17,00:07:35,05,09,2, 11.8,1,1, -7.258, 10195.113, 269.273, 52579.117 18/02/17,00:07:35,06,09,2, 11.8,1,1, -7.258, 10195.143, 269.261, 52579.143 18/02/17,00:07:35,07,09,2, 11.8,1,1, -7.258, 10195.131, 269.230, 52579.166 18/02/17,00:07:35,08,09,2, 11.8,1,1, -7.258, 10195.137, 269.133, 52579.081 18/02/17,00:07:35,09,09,2, 11.8,1,1, -7.258, 10195.134, 269.138, 52579.185 18/02/17,00:07:35,10,09,2, 11.8,1,1, -7.258, 10195.155, 269.088, 52579.167 18/02/17,00:07:35,11,09,2, 11.8,1,1, -7.258, 10195.137, 269.058, 52579.193 18/02/17,00:07:35,12,09,2, 11.8,1,1, -7.258, 10195.180, 269.033, 52579.179 18/02/17,00:07:35,13,09,2, 11.8,1,1, -7.258, 10195.155, 268.964, 52579.205 18/02/17,00:07:35,14,09,2, 11.8,1,1, -7.258, 10195.138, 268.913, 52579.216 18/02/17,00:07:35,15,09,2, 11.8,1,1, -7.258, 10195.166, 268.882, 52579.291 18/02/17,00:07:35,16,09,2, 11.8,1,1, -7.258, 10195.156, 268.845, 52579.209 18/02/17,00:07:35,17,09,2, 11.8,1,1, -7.258, 10195.148, 268.798, 52579.323 18/02/17,00:07:35,18,09,2, 11.8,1,1, -7.258, 10195.148, 268.790, 52579.247 18/02/17,00:07:35,19,09,2, 11.8,1,1, -7.258, 10195.137, 268.737, 52579.338 18/02/17,00:07:36,00,09,2, 11.8,1,1, -7.259, 10195.135, 268.737, 52579.338 18/02/17,00:07:36,01,09,2, 11.8,1,1, -7.259, 10195.124, 268.626, 52579.254 18/02/17,00:07:36,02,09,2, 11.8,1,1, -7.259, 10195.138, 268.599, 52579.341 18/02/17,00:07:36,03,09,2, 11.8,1,1, -7.259, 10195.120, 268.550, 52579.279 18/02/17,00:07:36,04,09,2, 11.8,1,1, -7.259, 10195.124, 268.507, 52579.379 18/02/17,00:07:36,05,09,2, 11.8,1,1, -7.259, 10195.126, 268.462, 52579.314 18/02/17,00:07:36,06,09,2, 11.8,1,1, -7.259, 10195.134, 268.419, 52579.387 18/02/17,00:07:36,07,09,2, 11.8,1,1, -7.259, 10195.121, 268.376, 52579.406 18/02/17,00:07:36,08,09,2, 11.8,1,1, -7.259, 10195.126, 268.322, 52579.369 18/02/17,00:07:36,09,09,2, 11.8,1,1, -7.259, 10195.099, 268.287, 52579.390 18/02/17,00:07:36,10,09,2, 11.8,1,1, -7.259, 10195.089, 268.234, 52579.435 18/02/17,00:07:36,11,09,2, 11.8,1,1, -7.259, 10195.079, 268.188, 52579.414 18/02/17,00:07:36,12,09,2, 11.8,1,1, -7.259, 10195.122, 268.150, 52579.315 18/02/17,00:07:36,13,09,2, 11.8,1,1, -7.259, 10195.077, 268.147, 52579.499 18/02/17,00:07:36,14,09,2, 11.8,1,1, -7.259, 10195.084, 268.073, 52579.506 18/02/17,00:07:36,15,09,2, 11.8,1,1, -7.259, 10195.087, 268.037, 52579.508 18/02/17,00:07:36,16,09,2, 11.8,1,1, -7.259, 10195.058, 267.978, 52579.478 18/02/17,00:07:36,17,09,2, 11.8,1,1, -7.259, 10195.061, 267.919, 52579.488 18/02/17,00:07:36,18,09,2, 11.8,1,1, -7.259, 10195.031, 267.875, 52579.493 18/02/17,00:07:36,19,09,2, 11.8,1,1, -7.259, 10195.045, 267.816, 52579.496 18/02/17,00:07:37,00,08,2, 11.9,1,1, -7.259, 10195.043, 267.816, 52579.496 18/02/17,00:07:37,01,08,2, 11.9,1,1, -7.259, 10195.035, 267.732, 52579.471 18/02/17,00:07:37,02,08,2, 11.9,1,1, -7.259, 10194.994, 267.666, 52579.522 18/02/17,00:07:37,03,08,2, 11.9,1,1, -7.259, 10195.005, 267.648, 52579.539 18/02/17,00:07:37,04,08,2, 11.9,1,1, -7.259, 10194.994, 267.596, 52579.519 18/02/17,00:07:37,05,08,2, 11.9,1,1, -7.259, 10194.951, 267.564, 52579.686 18/02/17,00:07:37,06,08,2, 11.9,1,1, -7.259, 10194.976, 267.496, 52579.649 18/02/17,00:07:37,07,08,2, 11.9,1,1, -7.259, 10194.955, 267.405, 52579.581 18/02/17,00:07:37,08,08,2, 11.9,1,1, -7.259, 10194.910, 267.373, 52579.632 18/02/17,00:07:37,09,08,2, 11.9,1,1, -7.259, 10194.937, 267.320, 52579.621 18/02/17,00:07:37,10,08,2, 11.9,1,1, -7.259, 10194.925, 267.289, 52579.593 18/02/17,00:07:37,11,08,2, 11.9,1,1, -7.259, 10194.886, 267.246, 52579.704 18/02/17,00:07:37,12,08,2, 11.9,1,1, -7.259, 10194.891, 267.189, 52579.617 18/02/17,00:07:37,13,08,2, 11.9,1,1, -7.259, 10194.887, 267.130, 52579.629 18/02/17,00:07:37,14,08,2, 11.9,1,1, -7.259, 10194.874, 267.101, 52579.684 18/02/17,00:07:37,15,08,2, 11.9,1,1, -7.259, 10194.852, 267.023, 52579.652 18/02/17,00:07:37,16,08,2, 11.9,1,1, -7.259, 10194.817, 266.976, 52579.693 18/02/17,00:07:37,17,08,2, 11.9,1,1, -7.259, 10194.823, 266.925, 52579.710 18/02/17,00:07:37,18,08,2, 11.9,1,1, -7.259, 10194.841, 266.880, 52579.700 18/02/17,00:07:37,19,08,2, 11.9,1,1, -7.259, 10194.796, 266.841, 52579.714 18/02/17,00:07:38,00,08,2, 11.9,1,1, -7.255, 10194.793, 266.841, 52579.714 18/02/17,00:07:38,01,08,2, 11.9,1,1, -7.255, 10194.786, 266.731, 52579.663 18/02/17,00:07:38,02,08,2, 11.9,1,1, -7.255, 10194.762, 266.689, 52579.742 18/02/17,00:07:38,03,08,2, 11.9,1,1, -7.255, 10194.787, 266.644, 52579.701 18/02/17,00:07:38,04,08,2, 11.9,1,1, -7.255, 10194.753, 266.581, 52579.790 18/02/17,00:07:38,05,08,2, 11.9,1,1, -7.255, 10194.744, 266.543, 52579.759 18/02/17,00:07:38,06,08,2, 11.9,1,1, -7.255, 10194.713, 266.472, 52579.773 18/02/17,00:07:38,07,08,2, 11.9,1,1, -7.255, 10194.696, 266.429, 52579.817 18/02/17,00:07:38,08,08,2, 11.9,1,1, -7.255, 10194.691, 266.373, 52579.783 18/02/17,00:07:38,09,08,2, 11.9,1,1, -7.255, 10194.675, 266.304, 52579.819 18/02/17,00:07:38,10,08,2, 11.9,1,1, -7.255, 10194.680, 266.253, 52579.813 18/02/17,00:07:38,11,08,2, 11.9,1,1, -7.255, 10194.637, 266.221, 52579.877 18/02/17,00:07:38,12,08,2, 11.9,1,1, -7.255, 10194.636, 266.173, 52579.872 18/02/17,00:07:38,13,08,2, 11.9,1,1, -7.255, 10194.620, 266.124, 52579.808 18/02/17,00:07:38,14,08,2, 11.9,1,1, -7.255, 10194.619, 266.040, 52579.866 18/02/17,00:07:38,15,08,2, 11.9,1,1, -7.255, 10194.607, 266.006, 52579.870 18/02/17,00:07:38,16,08,2, 11.9,1,1, -7.255, 10194.588, 265.933, 52579.809 18/02/17,00:07:38,17,08,2, 11.9,1,1, -7.255, 10194.555, 265.886, 52579.811 18/02/17,00:07:38,18,08,2, 11.9,1,1, -7.255, 10194.556, 265.838, 52579.846 18/02/17,00:07:38,19,08,2, 11.9,1,1, -7.255, 10194.535, 265.772, 52579.845 18/02/17,00:07:39,00,08,2, 11.8,1,1, -7.256, 10194.534, 265.772, 52579.845 18/02/17,00:07:39,01,08,2, 11.8,1,1, -7.256, 10194.522, 265.666, 52579.853 18/02/17,00:07:39,02,08,2, 11.8,1,1, -7.256, 10194.498, 265.609, 52579.912 18/02/17,00:07:39,03,08,2, 11.8,1,1, -7.256, 10194.506, 265.546, 52579.959 18/02/17,00:07:39,04,08,2, 11.8,1,1, -7.256, 10194.520, 265.506, 52579.918 18/02/17,00:07:39,05,08,2, 11.8,1,1, -7.256, 10194.465, 265.447, 52579.902 18/02/17,00:07:39,06,08,2, 11.8,1,1, -7.256, 10194.484, 265.417, 52579.946 18/02/17,00:07:39,07,08,2, 11.8,1,1, -7.256, 10194.480, 265.353, 52579.942 18/02/17,00:07:39,08,08,2, 11.8,1,1, -7.256, 10194.451, 265.288, 52579.926 18/02/17,00:07:39,09,08,2, 11.8,1,1, -7.256, 10194.427, 265.219, 52579.956 18/02/17,00:07:39,10,08,2, 11.8,1,1, -7.256, 10194.435, 265.203, 52580.000 18/02/17,00:07:39,11,08,2, 11.8,1,1, -7.256, 10194.410, 265.138, 52579.992 18/02/17,00:07:39,12,08,2, 11.8,1,1, -7.256, 10194.413, 265.092, 52579.979 18/02/17,00:07:39,13,08,2, 11.8,1,1, -7.256, 10194.415, 265.059, 52580.000 18/02/17,00:07:39,14,08,2, 11.8,1,1, -7.256, 10194.393, 264.987, 52579.949 18/02/17,00:07:39,15,08,2, 11.8,1,1, -7.256, 10194.398, 264.912, 52580.041 18/02/17,00:07:39,16,08,2, 11.8,1,1, -7.256, 10194.389, 264.890, 52580.128 18/02/17,00:07:39,17,08,2, 11.8,1,1, -7.256, 10194.384, 264.814, 52580.005 18/02/17,00:07:39,18,08,2, 11.8,1,1, -7.256, 10194.404, 264.771, 52580.022 18/02/17,00:07:39,19,08,2, 11.8,1,1, -7.256, 10194.407, 264.729, 52580.016 18/02/17,00:07:40,00,08,2, 11.8,1,1, -7.262, 10194.401, 264.729, 52580.016 18/02/17,00:07:40,01,08,2, 11.8,1,1, -7.262, 10194.381, 264.633, 52580.072 18/02/17,00:07:40,02,08,2, 11.8,1,1, -7.262, 10194.380, 264.568, 52579.964 18/02/17,00:07:40,03,08,2, 11.8,1,1, -7.262, 10194.376, 264.544, 52580.074 18/02/17,00:07:40,04,08,2, 11.8,1,1, -7.262, 10194.384, 264.479, 52580.031 18/02/17,00:07:40,05,08,2, 11.8,1,1, -7.262, 10194.369, 264.443, 52580.032 18/02/17,00:07:40,06,08,2, 11.8,1,1, -7.262, 10194.342, 264.374, 52580.078 18/02/17,00:07:40,07,08,2, 11.8,1,1, -7.262, 10194.342, 264.335, 52580.132 18/02/17,00:07:40,08,08,2, 11.8,1,1, -7.262, 10194.350, 264.288, 52580.046 18/02/17,00:07:40,09,08,2, 11.8,1,1, -7.262, 10194.330, 264.245, 52580.186 18/02/17,00:07:40,10,08,2, 11.8,1,1, -7.262, 10194.319, 264.206, 52580.105 18/02/17,00:07:40,11,08,2, 11.8,1,1, -7.262, 10194.350, 264.138, 52580.194 18/02/17,00:07:40,12,08,2, 11.8,1,1, -7.262, 10194.313, 264.126, 52580.176 18/02/17,00:07:40,13,08,2, 11.8,1,1, -7.262, 10194.326, 264.079, 52580.090 18/02/17,00:07:40,14,08,2, 11.8,1,1, -7.262, 10194.293, 264.030, 52580.158 18/02/17,00:07:40,15,08,2, 11.8,1,1, -7.262, 10194.317, 263.983, 52580.170 18/02/17,00:07:40,16,08,2, 11.8,1,1, -7.262, 10194.263, 263.953, 52580.126 18/02/17,00:07:40,17,08,2, 11.8,1,1, -7.262, 10194.284, 263.913, 52580.195 18/02/17,00:07:40,18,08,2, 11.8,1,1, -7.262, 10194.281, 263.849, 52580.179 18/02/17,00:07:40,19,08,2, 11.8,1,1, -7.262, 10194.266, 263.804, 52580.220 18/02/17,00:07:41,00,08,2, 11.9,1,1, -7.258, 10194.259, 263.804, 52580.220 18/02/17,00:07:41,01,08,2, 11.9,1,1, -7.258, 10194.245, 263.721, 52580.189 18/02/17,00:07:41,02,08,2, 11.9,1,1, -7.258, 10194.234, 263.688, 52580.290 18/02/17,00:07:41,03,08,2, 11.9,1,1, -7.258, 10194.240, 263.645, 52580.184 18/02/17,00:07:41,04,08,2, 11.9,1,1, -7.258, 10194.227, 263.614, 52580.275 18/02/17,00:07:41,05,08,2, 11.9,1,1, -7.258, 10194.239, 263.590, 52580.394 18/02/17,00:07:41,06,08,2, 11.9,1,1, -7.258, 10194.204, 263.531, 52580.346 18/02/17,00:07:41,07,08,2, 11.9,1,1, -7.258, 10194.227, 263.512, 52580.404 18/02/17,00:07:41,08,08,2, 11.9,1,1, -7.258, 10194.229, 263.461, 52580.406 18/02/17,00:07:41,09,08,2, 11.9,1,1, -7.258, 10194.217, 263.425, 52580.342 18/02/17,00:07:41,10,08,2, 11.9,1,1, -7.258, 10194.183, 263.378, 52580.345 18/02/17,00:07:41,11,08,2, 11.9,1,1, -7.258, 10194.160, 263.341, 52580.324 18/02/17,00:07:41,12,08,2, 11.9,1,1, -7.258, 10194.160, 263.304, 52580.367 18/02/17,00:07:41,13,08,2, 11.9,1,1, -7.258, 10194.180, 263.278, 52580.409 18/02/17,00:07:41,14,08,2, 11.9,1,1, -7.258, 10194.146, 263.231, 52580.416 18/02/17,00:07:41,15,08,2, 11.9,1,1, -7.258, 10194.153, 263.213, 52580.384 18/02/17,00:07:41,16,08,2, 11.9,1,1, -7.258, 10194.121, 263.151, 52580.417 18/02/17,00:07:41,17,08,2, 11.9,1,1, -7.258, 10194.135, 263.150, 52580.433 18/02/17,00:07:41,18,08,2, 11.9,1,1, -7.258, 10194.115, 263.098, 52580.475 18/02/17,00:07:41,19,08,2, 11.9,1,1, -7.258, 10194.107, 263.076, 52580.517 18/02/17,00:07:42,00,09,2, 11.9,1,1, -7.260, 10194.100, 263.076, 52580.517 18/02/17,00:07:42,01,09,2, 11.9,1,1, -7.260, 10194.087, 262.995, 52580.481 18/02/17,00:07:42,02,09,2, 11.9,1,1, -7.260, 10194.082, 262.957, 52580.495 18/02/17,00:07:42,03,09,2, 11.9,1,1, -7.260, 10194.084, 262.926, 52580.720 18/02/17,00:07:42,04,09,2, 11.9,1,1, -7.260, 10194.099, 262.872, 52580.621 18/02/17,00:07:42,05,09,2, 11.9,1,1, -7.260, 10194.090, 262.846, 52580.577 18/02/17,00:07:42,06,09,2, 11.9,1,1, -7.260, 10194.056, 262.811, 52580.564 18/02/17,00:07:42,07,09,2, 11.9,1,1, -7.260, 10194.033, 262.776, 52580.556 18/02/17,00:07:42,08,09,2, 11.9,1,1, -7.260, 10194.037, 262.727, 52580.664 18/02/17,00:07:42,09,09,2, 11.9,1,1, -7.260, 10194.036, 262.703, 52580.708 18/02/17,00:07:42,10,09,2, 11.9,1,1, -7.260, 10194.025, 262.633, 52580.644 18/02/17,00:07:42,11,09,2, 11.9,1,1, -7.260, 10193.993, 262.593, 52580.730 18/02/17,00:07:42,12,09,2, 11.9,1,1, -7.260, 10193.991, 262.594, 52580.677 18/02/17,00:07:42,13,09,2, 11.9,1,1, -7.260, 10193.990, 262.538, 52580.674 18/02/17,00:07:42,14,09,2, 11.9,1,1, -7.260, 10193.987, 262.512, 52580.713 18/02/17,00:07:42,15,09,2, 11.9,1,1, -7.260, 10193.976, 262.448, 52580.624 18/02/17,00:07:42,16,09,2, 11.9,1,1, -7.260, 10193.960, 262.417, 52580.707 18/02/17,00:07:42,17,09,2, 11.9,1,1, -7.260, 10193.964, 262.406, 52580.672 18/02/17,00:07:42,18,09,2, 11.9,1,1, -7.260, 10193.942, 262.347, 52580.720 18/02/17,00:07:42,19,09,2, 11.9,1,1, -7.260, 10193.920, 262.304, 52580.779 18/02/17,00:07:43,00,09,2, 11.8,1,1, -7.257, 10193.917, 262.304, 52580.779 18/02/17,00:07:43,01,09,2, 11.8,1,1, -7.257, 10193.904, 262.232, 52580.814 18/02/17,00:07:43,02,09,2, 11.8,1,1, -7.257, 10193.907, 262.200, 52580.881 18/02/17,00:07:43,03,09,2, 11.8,1,1, -7.257, 10193.886, 262.131, 52580.740 18/02/17,00:07:43,04,09,2, 11.8,1,1, -7.257, 10193.888, 262.117, 52580.867 18/02/17,00:07:43,05,09,2, 11.8,1,1, -7.257, 10193.880, 262.078, 52580.799 18/02/17,00:07:43,06,09,2, 11.8,1,1, -7.257, 10193.871, 261.996, 52580.862 18/02/17,00:07:43,07,09,2, 11.8,1,1, -7.257, 10193.856, 261.974, 52580.779 18/02/17,00:07:43,08,09,2, 11.8,1,1, -7.257, 10193.868, 261.916, 52580.787 18/02/17,00:07:43,09,09,2, 11.8,1,1, -7.257, 10193.845, 261.878, 52580.821 18/02/17,00:07:43,10,09,2, 11.8,1,1, -7.257, 10193.844, 261.839, 52580.866 18/02/17,00:07:43,11,09,2, 11.8,1,1, -7.257, 10193.814, 261.786, 52580.867 18/02/17,00:07:43,12,09,2, 11.8,1,1, -7.257, 10193.825, 261.766, 52580.843 18/02/17,00:07:43,13,09,2, 11.8,1,1, -7.257, 10193.814, 261.689, 52580.836 18/02/17,00:07:43,14,09,2, 11.8,1,1, -7.257, 10193.805, 261.652, 52580.839 18/02/17,00:07:43,15,09,2, 11.8,1,1, -7.257, 10193.803, 261.622, 52580.932 18/02/17,00:07:43,16,09,2, 11.8,1,1, -7.257, 10193.801, 261.572, 52580.872 18/02/17,00:07:43,17,09,2, 11.8,1,1, -7.257, 10193.773, 261.537, 52580.881 18/02/17,00:07:43,18,09,2, 11.8,1,1, -7.257, 10193.780, 261.487, 52580.912 18/02/17,00:07:43,19,09,2, 11.8,1,1, -7.257, 10193.775, 261.415, 52580.823 18/02/17,00:07:44,00,09,2, 11.8,1,1, -7.260, 10193.775, 261.415, 52580.823 18/02/17,00:07:44,01,09,2, 11.8,1,1, -7.260, 10193.781, 261.356, 52580.921 18/02/17,00:07:44,02,09,2, 11.8,1,1, -7.260, 10193.755, 261.310, 52580.966 18/02/17,00:07:44,03,09,2, 11.8,1,1, -7.260, 10193.735, 261.222, 52580.929 18/02/17,00:07:44,04,09,2, 11.8,1,1, -7.260, 10193.730, 261.207, 52580.894 18/02/17,00:07:44,05,09,2, 11.8,1,1, -7.260, 10193.725, 261.179, 52581.000 18/02/17,00:07:44,06,09,2, 11.8,1,1, -7.260, 10193.707, 261.089, 52580.913 18/02/17,00:07:44,07,09,2, 11.8,1,1, -7.260, 10193.712, 261.051, 52580.924 18/02/17,00:07:44,08,09,2, 11.8,1,1, -7.260, 10193.705, 260.980, 52580.938 18/02/17,00:07:44,09,09,2, 11.8,1,1, -7.260, 10193.691, 260.922, 52580.859 18/02/17,00:07:44,10,09,2, 11.8,1,1, -7.260, 10193.684, 260.894, 52580.986 18/02/17,00:07:44,11,09,2, 11.8,1,1, -7.260, 10193.692, 260.821, 52580.853 18/02/17,00:07:44,12,09,2, 11.8,1,1, -7.260, 10193.666, 260.786, 52580.910 18/02/17,00:07:44,13,09,2, 11.8,1,1, -7.260, 10193.661, 260.730, 52580.890 18/02/17,00:07:44,14,09,2, 11.8,1,1, -7.260, 10193.649, 260.665, 52580.955 18/02/17,00:07:44,15,09,2, 11.8,1,1, -7.260, 10193.659, 260.618, 52580.960 18/02/17,00:07:44,16,09,2, 11.8,1,1, -7.260, 10193.656, 260.556, 52580.860 18/02/17,00:07:44,17,09,2, 11.8,1,1, -7.260, 10193.654, 260.498, 52580.894 18/02/17,00:07:44,18,09,2, 11.8,1,1, -7.260, 10193.633, 260.464, 52580.925 18/02/17,00:07:44,19,09,2, 11.8,1,1, -7.260, 10193.620, 260.410, 52580.974 18/02/17,00:07:45,00,10,2, 11.8,1,1, -7.263, 10193.616, 260.410, 52580.974 18/02/17,00:07:45,01,10,2, 11.8,1,1, -7.263, 10193.636, 260.307, 52580.925 18/02/17,00:07:45,02,10,2, 11.8,1,1, -7.263, 10193.645, 260.235, 52580.870 18/02/17,00:07:45,03,10,2, 11.8,1,1, -7.263, 10193.643, 260.196, 52580.933 18/02/17,00:07:45,04,10,2, 11.8,1,1, -7.263, 10193.629, 260.136, 52580.874 18/02/17,00:07:45,05,10,2, 11.8,1,1, -7.263, 10193.628, 260.078, 52580.996 18/02/17,00:07:45,06,10,2, 11.8,1,1, -7.263, 10193.647, 260.022, 52580.990 18/02/17,00:07:45,07,10,2, 11.8,1,1, -7.263, 10193.624, 259.953, 52580.870 18/02/17,00:07:45,08,10,2, 11.8,1,1, -7.263, 10193.605, 259.937, 52580.918 18/02/17,00:07:45,09,10,2, 11.8,1,1, -7.263, 10193.649, 259.857, 52580.935 18/02/17,00:07:45,10,10,2, 11.8,1,1, -7.263, 10193.626, 259.804, 52580.871 18/02/17,00:07:45,11,10,2, 11.8,1,1, -7.263, 10193.624, 259.767, 52580.937 18/02/17,00:07:45,12,10,2, 11.8,1,1, -7.263, 10193.630, 259.733, 52580.969 18/02/17,00:07:45,13,10,2, 11.8,1,1, -7.263, 10193.653, 259.669, 52581.001 18/02/17,00:07:45,14,10,2, 11.8,1,1, -7.263, 10193.658, 259.610, 52580.950 18/02/17,00:07:45,15,10,2, 11.8,1,1, -7.263, 10193.637, 259.587, 52580.909 18/02/17,00:07:45,16,10,2, 11.8,1,1, -7.263, 10193.616, 259.526, 52580.932 18/02/17,00:07:45,17,10,2, 11.8,1,1, -7.263, 10193.624, 259.457, 52580.964 18/02/17,00:07:45,18,10,2, 11.8,1,1, -7.263, 10193.613, 259.432, 52581.009 18/02/17,00:07:45,19,10,2, 11.8,1,1, -7.263, 10193.634, 259.373, 52580.937 18/02/17,00:07:46,00,10,2, 11.9,1,1, -7.258, 10193.633, 259.373, 52580.937 18/02/17,00:07:46,01,10,2, 11.9,1,1, -7.258, 10193.629, 259.283, 52580.934 18/02/17,00:07:46,02,10,2, 11.9,1,1, -7.258, 10193.632, 259.238, 52580.937 18/02/17,00:07:46,03,10,2, 11.9,1,1, -7.258, 10193.637, 259.187, 52580.967 18/02/17,00:07:46,04,10,2, 11.9,1,1, -7.258, 10193.671, 259.126, 52580.901 18/02/17,00:07:46,05,10,2, 11.9,1,1, -7.258, 10193.645, 259.109, 52580.973 18/02/17,00:07:46,06,10,2, 11.9,1,1, -7.258, 10193.651, 259.068, 52580.916 18/02/17,00:07:46,07,10,2, 11.9,1,1, -7.258, 10193.642, 259.002, 52580.985 18/02/17,00:07:46,08,10,2, 11.9,1,1, -7.258, 10193.668, 258.962, 52580.931 18/02/17,00:07:46,09,10,2, 11.9,1,1, -7.258, 10193.646, 258.922, 52580.969 18/02/17,00:07:46,10,10,2, 11.9,1,1, -7.258, 10193.664, 258.887, 52581.054 18/02/17,00:07:46,11,10,2, 11.9,1,1, -7.258, 10193.705, 258.830, 52581.032 18/02/17,00:07:46,12,10,2, 11.9,1,1, -7.258, 10193.704, 258.799, 52580.966 18/02/17,00:07:46,13,10,2, 11.9,1,1, -7.258, 10193.692, 258.757, 52580.942 18/02/17,00:07:46,14,10,2, 11.9,1,1, -7.258, 10193.689, 258.711, 52580.923 18/02/17,00:07:46,15,10,2, 11.9,1,1, -7.258, 10193.711, 258.649, 52580.933 18/02/17,00:07:46,16,10,2, 11.9,1,1, -7.258, 10193.684, 258.634, 52580.937 18/02/17,00:07:46,17,10,2, 11.9,1,1, -7.258, 10193.707, 258.560, 52581.017 18/02/17,00:07:46,18,10,2, 11.9,1,1, -7.258, 10193.710, 258.516, 52580.991 18/02/17,00:07:46,19,10,2, 11.9,1,1, -7.258, 10193.721, 258.512, 52581.007 18/02/17,00:07:47,00,10,2, 11.8,1,1, -7.261, 10193.716, 258.512, 52581.007 18/02/17,00:07:47,01,10,2, 11.8,1,1, -7.261, 10193.729, 258.424, 52581.018 18/02/17,00:07:47,02,10,2, 11.8,1,1, -7.261, 10193.728, 258.370, 52581.070 18/02/17,00:07:47,03,10,2, 11.8,1,1, -7.261, 10193.745, 258.325, 52580.987 18/02/17,00:07:47,04,10,2, 11.8,1,1, -7.261, 10193.750, 258.277, 52581.056 18/02/17,00:07:47,05,10,2, 11.8,1,1, -7.261, 10193.775, 258.237, 52581.002 18/02/17,00:07:47,06,10,2, 11.8,1,1, -7.261, 10193.763, 258.180, 52580.946 18/02/17,00:07:47,07,10,2, 11.8,1,1, -7.261, 10193.780, 258.139, 52581.011 18/02/17,00:07:47,08,10,2, 11.8,1,1, -7.261, 10193.746, 258.088, 52581.017 18/02/17,00:07:47,09,10,2, 11.8,1,1, -7.261, 10193.769, 258.024, 52580.942 18/02/17,00:07:47,10,10,2, 11.8,1,1, -7.261, 10193.799, 258.007, 52581.069 18/02/17,00:07:47,11,10,2, 11.8,1,1, -7.261, 10193.799, 257.942, 52581.059 18/02/17,00:07:47,12,10,2, 11.8,1,1, -7.261, 10193.775, 257.925, 52581.070 18/02/17,00:07:47,13,10,2, 11.8,1,1, -7.261, 10193.785, 257.910, 52581.052 18/02/17,00:07:47,14,10,2, 11.8,1,1, -7.261, 10193.792, 257.848, 52580.998 18/02/17,00:07:47,15,10,2, 11.8,1,1, -7.261, 10193.792, 257.791, 52581.006 18/02/17,00:07:47,16,10,2, 11.8,1,1, -7.261, 10193.781, 257.755, 52581.064 18/02/17,00:07:47,17,10,2, 11.8,1,1, -7.261, 10193.791, 257.713, 52581.099 18/02/17,00:07:47,18,10,2, 11.8,1,1, -7.261, 10193.802, 257.685, 52581.109 18/02/17,00:07:47,19,10,2, 11.8,1,1, -7.261, 10193.797, 257.668, 52581.067 18/02/17,00:07:48,00,10,2, 11.9,1,1, -7.262, 10193.791, 257.668, 52581.067 18/02/17,00:07:48,01,10,2, 11.9,1,1, -7.262, 10193.777, 257.561, 52581.030 18/02/17,00:07:48,02,10,2, 11.9,1,1, -7.262, 10193.779, 257.529, 52581.003 18/02/17,00:07:48,03,10,2, 11.9,1,1, -7.262, 10193.773, 257.460, 52580.996 18/02/17,00:07:48,04,10,2, 11.9,1,1, -7.262, 10193.796, 257.465, 52581.052 18/02/17,00:07:48,05,10,2, 11.9,1,1, -7.262, 10193.807, 257.412, 52580.996 18/02/17,00:07:48,06,10,2, 11.9,1,1, -7.262, 10193.799, 257.369, 52581.029 18/02/17,00:07:48,07,10,2, 11.9,1,1, -7.262, 10193.782, 257.341, 52581.046 18/02/17,00:07:48,08,10,2, 11.9,1,1, -7.262, 10193.772, 257.349, 52581.094 18/02/17,00:07:48,09,10,2, 11.9,1,1, -7.262, 10193.774, 257.277, 52581.069 18/02/17,00:07:48,10,10,2, 11.9,1,1, -7.262, 10193.784, 257.239, 52581.025 18/02/17,00:07:48,11,10,2, 11.9,1,1, -7.262, 10193.767, 257.213, 52581.110 18/02/17,00:07:48,12,10,2, 11.9,1,1, -7.262, 10193.775, 257.178, 52581.092 18/02/17,00:07:48,13,10,2, 11.9,1,1, -7.262, 10193.776, 257.134, 52581.052 18/02/17,00:07:48,14,10,2, 11.9,1,1, -7.262, 10193.787, 257.078, 52581.015 18/02/17,00:07:48,15,10,2, 11.9,1,1, -7.262, 10193.752, 257.041, 52581.031 18/02/17,00:07:48,16,10,2, 11.9,1,1, -7.262, 10193.763, 257.024, 52581.066 18/02/17,00:07:48,17,10,2, 11.9,1,1, -7.262, 10193.792, 256.968, 52580.941 18/02/17,00:07:48,18,10,2, 11.9,1,1, -7.262, 10193.797, 256.953, 52581.177 18/02/17,00:07:48,19,10,2, 11.9,1,1, -7.262, 10193.786, 256.909, 52581.118 18/02/17,00:07:49,00,10,2, 11.9,1,1, -7.263, 10193.783, 256.909, 52581.118 18/02/17,00:07:49,01,10,2, 11.9,1,1, -7.263, 10193.738, 256.806, 52581.070 18/02/17,00:07:49,02,10,2, 11.9,1,1, -7.263, 10193.750, 256.788, 52581.076 18/02/17,00:07:49,03,10,2, 11.9,1,1, -7.263, 10193.732, 256.728, 52581.015 18/02/17,00:07:49,04,10,2, 11.9,1,1, -7.263, 10193.713, 256.697, 52581.074 18/02/17,00:07:49,05,10,2, 11.9,1,1, -7.263, 10193.736, 256.672, 52581.107 18/02/17,00:07:49,06,10,2, 11.9,1,1, -7.263, 10193.724, 256.627, 52581.103 18/02/17,00:07:49,07,10,2, 11.9,1,1, -7.263, 10193.723, 256.557, 52581.068 18/02/17,00:07:49,08,10,2, 11.9,1,1, -7.263, 10193.708, 256.526, 52581.066 18/02/17,00:07:49,09,10,2, 11.9,1,1, -7.263, 10193.700, 256.470, 52581.091 18/02/17,00:07:49,10,10,2, 11.9,1,1, -7.263, 10193.718, 256.433, 52581.079 18/02/17,00:07:49,11,10,2, 11.9,1,1, -7.263, 10193.688, 256.406, 52581.108 18/02/17,00:07:49,12,10,2, 11.9,1,1, -7.263, 10193.704, 256.362, 52581.116 18/02/17,00:07:49,13,10,2, 11.9,1,1, -7.263, 10193.689, 256.314, 52581.087 18/02/17,00:07:49,14,10,2, 11.9,1,1, -7.263, 10193.657, 256.268, 52581.022 18/02/17,00:07:49,15,10,2, 11.9,1,1, -7.263, 10193.642, 256.227, 52581.022 18/02/17,00:07:49,16,10,2, 11.9,1,1, -7.263, 10193.674, 256.200, 52581.091 18/02/17,00:07:49,17,10,2, 11.9,1,1, -7.263, 10193.660, 256.181, 52581.137 18/02/17,00:07:49,18,10,2, 11.9,1,1, -7.263, 10193.679, 256.123, 52581.164 18/02/17,00:07:49,19,10,2, 11.9,1,1, -7.263, 10193.675, 256.066, 52581.031 18/02/17,00:07:50,00,10,2, 11.9,1,1, -7.254, 10193.675, 256.066, 52581.031 18/02/17,00:07:50,01,10,2, 11.9,1,1, -7.254, 10193.609, 255.989, 52581.099 18/02/17,00:07:50,02,10,2, 11.9,1,1, -7.254, 10193.617, 255.942, 52581.020 18/02/17,00:07:50,03,10,2, 11.9,1,1, -7.254, 10193.573, 255.912, 52581.047 18/02/17,00:07:50,04,10,2, 11.9,1,1, -7.254, 10193.576, 255.846, 52581.049 18/02/17,00:07:50,05,10,2, 11.9,1,1, -7.254, 10193.582, 255.845, 52581.036 18/02/17,00:07:50,06,10,2, 11.9,1,1, -7.254, 10193.580, 255.795, 52581.049 18/02/17,00:07:50,07,10,2, 11.9,1,1, -7.254, 10193.598, 255.736, 52580.988 18/02/17,00:07:50,08,10,2, 11.9,1,1, -7.254, 10193.581, 255.694, 52580.990 18/02/17,00:07:50,09,10,2, 11.9,1,1, -7.254, 10193.554, 255.679, 52581.084 18/02/17,00:07:50,10,10,2, 11.9,1,1, -7.254, 10193.557, 255.643, 52580.965 18/02/17,00:07:50,11,10,2, 11.9,1,1, -7.254, 10193.552, 255.594, 52581.062 18/02/17,00:07:50,12,10,2, 11.9,1,1, -7.254, 10193.554, 255.559, 52581.121 18/02/17,00:07:50,13,10,2, 11.9,1,1, -7.254, 10193.557, 255.494, 52581.044 18/02/17,00:07:50,14,10,2, 11.9,1,1, -7.254, 10193.535, 255.493, 52581.087 18/02/17,00:07:50,15,10,2, 11.9,1,1, -7.254, 10193.523, 255.416, 52581.026 18/02/17,00:07:50,16,10,2, 11.9,1,1, -7.254, 10193.565, 255.414, 52581.095 18/02/17,00:07:50,17,10,2, 11.9,1,1, -7.254, 10193.551, 255.346, 52581.051 18/02/17,00:07:50,18,10,2, 11.9,1,1, -7.254, 10193.524, 255.313, 52581.056 18/02/17,00:07:50,19,10,2, 11.9,1,1, -7.254, 10193.551, 255.272, 52581.005 18/02/17,00:07:51,00,10,2, 11.8,1,1, -7.258, 10193.549, 255.272, 52581.005 18/02/17,00:07:51,01,10,2, 11.8,1,1, -7.258, 10193.544, 255.204, 52581.023 18/02/17,00:07:51,02,10,2, 11.8,1,1, -7.258, 10193.503, 255.163, 52581.091 18/02/17,00:07:51,03,10,2, 11.8,1,1, -7.258, 10193.521, 255.139, 52581.105 18/02/17,00:07:51,04,10,2, 11.8,1,1, -7.258, 10193.522, 255.096, 52581.055 18/02/17,00:07:51,05,10,2, 11.8,1,1, -7.258, 10193.546, 255.079, 52581.084 18/02/17,00:07:51,06,10,2, 11.8,1,1, -7.258, 10193.554, 255.015, 52581.112 18/02/17,00:07:51,07,10,2, 11.8,1,1, -7.258, 10193.554, 254.971, 52581.056 18/02/17,00:07:51,08,10,2, 11.8,1,1, -7.258, 10193.530, 254.924, 52581.023 18/02/17,00:07:51,09,10,2, 11.8,1,1, -7.258, 10193.561, 254.904, 52581.076 18/02/17,00:07:51,10,10,2, 11.8,1,1, -7.258, 10193.532, 254.873, 52581.045 18/02/17,00:07:51,11,10,2, 11.8,1,1, -7.258, 10193.533, 254.829, 52581.081 18/02/17,00:07:51,12,10,2, 11.8,1,1, -7.258, 10193.535, 254.804, 52581.094 18/02/17,00:07:51,13,10,2, 11.8,1,1, -7.258, 10193.542, 254.746, 52581.078 18/02/17,00:07:51,14,10,2, 11.8,1,1, -7.258, 10193.544, 254.712, 52581.110 18/02/17,00:07:51,15,10,2, 11.8,1,1, -7.258, 10193.545, 254.688, 52581.030 18/02/17,00:07:51,16,10,2, 11.8,1,1, -7.258, 10193.547, 254.668, 52581.104 18/02/17,00:07:51,17,10,2, 11.8,1,1, -7.258, 10193.560, 254.601, 52581.031 18/02/17,00:07:51,18,10,2, 11.8,1,1, -7.258, 10193.544, 254.569, 52581.020 18/02/17,00:07:51,19,10,2, 11.8,1,1, -7.258, 10193.519, 254.548, 52581.088 18/02/17,00:07:52,00,10,2, 11.9,1,1, -7.257, 10193.516, 254.548, 52581.088 18/02/17,00:07:52,01,10,2, 11.9,1,1, -7.257, 10193.558, 254.463, 52581.133 18/02/17,00:07:52,02,10,2, 11.9,1,1, -7.257, 10193.550, 254.412, 52581.021 18/02/17,00:07:52,03,10,2, 11.9,1,1, -7.257, 10193.558, 254.396, 52581.162 18/02/17,00:07:52,04,10,2, 11.9,1,1, -7.257, 10193.554, 254.356, 52581.102 18/02/17,00:07:52,05,10,2, 11.9,1,1, -7.257, 10193.532, 254.320, 52581.147 18/02/17,00:07:52,06,10,2, 11.9,1,1, -7.257, 10193.549, 254.293, 52581.129 18/02/17,00:07:52,07,10,2, 11.9,1,1, -7.257, 10193.524, 254.268, 52581.088 18/02/17,00:07:52,08,10,2, 11.9,1,1, -7.257, 10193.558, 254.246, 52581.106 18/02/17,00:07:52,09,10,2, 11.9,1,1, -7.257, 10193.545, 254.187, 52581.130 18/02/17,00:07:52,10,10,2, 11.9,1,1, -7.257, 10193.537, 254.179, 52581.107 18/02/17,00:07:52,11,10,2, 11.9,1,1, -7.257, 10193.560, 254.122, 52581.209 18/02/17,00:07:52,12,10,2, 11.9,1,1, -7.257, 10193.529, 254.103, 52581.097 18/02/17,00:07:52,13,10,2, 11.9,1,1, -7.257, 10193.546, 254.078, 52581.143 18/02/17,00:07:52,14,10,2, 11.9,1,1, -7.257, 10193.539, 254.029, 52581.105 18/02/17,00:07:52,15,10,2, 11.9,1,1, -7.257, 10193.515, 253.996, 52581.185 18/02/17,00:07:52,16,10,2, 11.9,1,1, -7.257, 10193.528, 254.016, 52581.218 18/02/17,00:07:52,17,10,2, 11.9,1,1, -7.257, 10193.535, 253.963, 52581.155 18/02/17,00:07:52,18,10,2, 11.9,1,1, -7.257, 10193.529, 253.958, 52581.241 18/02/17,00:07:52,19,10,2, 11.9,1,1, -7.257, 10193.550, 253.923, 52581.220 18/02/17,00:07:53,00,09,2, 11.9,1,1, -7.260, 10193.549, 253.923, 52581.220 18/02/17,00:07:53,01,09,2, 11.9,1,1, -7.260, 10193.521, 253.852, 52581.145 18/02/17,00:07:53,02,09,2, 11.9,1,1, -7.260, 10193.520, 253.807, 52581.193 18/02/17,00:07:53,03,09,2, 11.9,1,1, -7.260, 10193.540, 253.790, 52581.207 18/02/17,00:07:53,04,09,2, 11.9,1,1, -7.260, 10193.505, 253.791, 52581.283 18/02/17,00:07:53,05,09,2, 11.9,1,1, -7.260, 10193.492, 253.726, 52581.179 18/02/17,00:07:53,06,09,2, 11.9,1,1, -7.260, 10193.520, 253.728, 52581.250 18/02/17,00:07:53,07,09,2, 11.9,1,1, -7.260, 10193.520, 253.686, 52581.272 18/02/17,00:07:53,08,09,2, 11.9,1,1, -7.260, 10193.540, 253.703, 52581.260 18/02/17,00:07:53,09,09,2, 11.9,1,1, -7.260, 10193.531, 253.645, 52581.182 18/02/17,00:07:53,10,09,2, 11.9,1,1, -7.260, 10193.512, 253.628, 52581.245 18/02/17,00:07:53,11,09,2, 11.9,1,1, -7.260, 10193.539, 253.609, 52581.210 18/02/17,00:07:53,12,09,2, 11.9,1,1, -7.260, 10193.501, 253.577, 52581.232 18/02/17,00:07:53,13,09,2, 11.9,1,1, -7.260, 10193.524, 253.564, 52581.251 18/02/17,00:07:53,14,09,2, 11.9,1,1, -7.260, 10193.508, 253.550, 52581.225 18/02/17,00:07:53,15,09,2, 11.9,1,1, -7.260, 10193.489, 253.505, 52581.268 18/02/17,00:07:53,16,09,2, 11.9,1,1, -7.260, 10193.476, 253.497, 52581.375 18/02/17,00:07:53,17,09,2, 11.9,1,1, -7.260, 10193.495, 253.466, 52581.247 18/02/17,00:07:53,18,09,2, 11.9,1,1, -7.260, 10193.490, 253.419, 52581.287 18/02/17,00:07:53,19,09,2, 11.9,1,1, -7.260, 10193.491, 253.429, 52581.257 18/02/17,00:07:54,00,09,2, 11.8,1,1, -7.259, 10193.491, 253.429, 52581.257 18/02/17,00:07:54,01,09,2, 11.8,1,1, -7.259, 10193.490, 253.376, 52581.330 18/02/17,00:07:54,02,09,2, 11.8,1,1, -7.259, 10193.479, 253.359, 52581.317 18/02/17,00:07:54,03,09,2, 11.8,1,1, -7.259, 10193.477, 253.352, 52581.297 18/02/17,00:07:54,04,09,2, 11.8,1,1, -7.259, 10193.471, 253.337, 52581.411 18/02/17,00:07:54,05,09,2, 11.8,1,1, -7.259, 10193.477, 253.300, 52581.363 18/02/17,00:07:54,06,09,2, 11.8,1,1, -7.259, 10193.466, 253.257, 52581.280 18/02/17,00:07:54,07,09,2, 11.8,1,1, -7.259, 10193.452, 253.230, 52581.324 18/02/17,00:07:54,08,09,2, 11.8,1,1, -7.259, 10193.473, 253.209, 52581.325 18/02/17,00:07:54,09,09,2, 11.8,1,1, -7.259, 10193.442, 253.190, 52581.323 18/02/17,00:07:54,10,09,2, 11.8,1,1, -7.259, 10193.463, 253.181, 52581.356 18/02/17,00:07:54,11,09,2, 11.8,1,1, -7.259, 10193.438, 253.127, 52581.409 18/02/17,00:07:54,12,09,2, 11.8,1,1, -7.259, 10193.426, 253.133, 52581.396 18/02/17,00:07:54,13,09,2, 11.8,1,1, -7.259, 10193.452, 253.081, 52581.412 18/02/17,00:07:54,14,09,2, 11.8,1,1, -7.259, 10193.450, 253.065, 52581.310 18/02/17,00:07:54,15,09,2, 11.8,1,1, -7.259, 10193.428, 253.029, 52581.367 18/02/17,00:07:54,16,09,2, 11.8,1,1, -7.259, 10193.414, 253.002, 52581.333 18/02/17,00:07:54,17,09,2, 11.8,1,1, -7.259, 10193.435, 253.004, 52581.428 18/02/17,00:07:54,18,09,2, 11.8,1,1, -7.259, 10193.423, 252.960, 52581.445 18/02/17,00:07:54,19,09,2, 11.8,1,1, -7.259, 10193.427, 252.946, 52581.573 18/02/17,00:07:55,00,09,2, 11.9,1,1, -7.261, 10193.424, 252.946, 52581.573 18/02/17,00:07:55,01,09,2, 11.9,1,1, -7.261, 10193.416, 252.872, 52581.602 18/02/17,00:07:55,02,09,2, 11.9,1,1, -7.261, 10193.386, 252.831, 52581.341 18/02/17,00:07:55,03,09,2, 11.9,1,1, -7.261, 10193.378, 252.820, 52581.364 18/02/17,00:07:55,04,09,2, 11.9,1,1, -7.261, 10193.398, 252.788, 52581.384 18/02/17,00:07:55,05,09,2, 11.9,1,1, -7.261, 10193.369, 252.752, 52581.254 18/02/17,00:07:55,06,09,2, 11.9,1,1, -7.261, 10193.433, 252.748, 52581.441 18/02/17,00:07:55,07,09,2, 11.9,1,1, -7.261, 10193.362, 252.688, 52581.192 18/02/17,00:07:55,08,09,2, 11.9,1,1, -7.261, 10193.435, 252.685, 52581.358 18/02/17,00:07:55,09,09,2, 11.9,1,1, -7.261, 10193.395, 252.662, 52581.379 18/02/17,00:07:55,10,09,2, 11.9,1,1, -7.261, 10193.390, 252.627, 52581.357 18/02/17,00:07:55,11,09,2, 11.9,1,1, -7.261, 10193.386, 252.619, 52581.391 18/02/17,00:07:55,12,09,2, 11.9,1,1, -7.261, 10193.390, 252.571, 52581.414 18/02/17,00:07:55,13,09,2, 11.9,1,1, -7.261, 10193.394, 252.561, 52581.467 18/02/17,00:07:55,14,09,2, 11.9,1,1, -7.261, 10193.394, 252.495, 52581.511 18/02/17,00:07:55,15,09,2, 11.9,1,1, -7.261, 10193.396, 252.482, 52581.458 18/02/17,00:07:55,16,09,2, 11.9,1,1, -7.261, 10193.404, 252.465, 52581.531 18/02/17,00:07:55,17,09,2, 11.9,1,1, -7.261, 10193.389, 252.436, 52581.514 18/02/17,00:07:55,18,09,2, 11.9,1,1, -7.261, 10193.411, 252.396, 52581.488 18/02/17,00:07:55,19,09,2, 11.9,1,1, -7.261, 10193.410, 252.349, 52581.488 18/02/17,00:07:56,00,10,2, 11.8,1,1, -7.259, 10193.408, 252.349, 52581.488 18/02/17,00:07:56,01,10,2, 11.8,1,1, -7.259, 10193.390, 252.305, 52581.505 18/02/17,00:07:56,02,10,2, 11.8,1,1, -7.259, 10193.380, 252.255, 52581.423 18/02/17,00:07:56,03,10,2, 11.8,1,1, -7.259, 10193.359, 252.244, 52581.464 18/02/17,00:07:56,04,10,2, 11.8,1,1, -7.259, 10193.399, 252.212, 52581.523 18/02/17,00:07:56,05,10,2, 11.8,1,1, -7.259, 10193.405, 252.154, 52581.469 18/02/17,00:07:56,06,10,2, 11.8,1,1, -7.259, 10193.399, 252.153, 52581.536 18/02/17,00:07:56,07,10,2, 11.8,1,1, -7.259, 10193.372, 252.108, 52581.380 18/02/17,00:07:56,08,10,2, 11.8,1,1, -7.259, 10193.385, 252.076, 52581.481 18/02/17,00:07:56,09,10,2, 11.8,1,1, -7.259, 10193.380, 252.051, 52581.573 18/02/17,00:07:56,10,10,2, 11.8,1,1, -7.259, 10193.421, 252.009, 52581.466 18/02/17,00:07:56,11,10,2, 11.8,1,1, -7.259, 10193.403, 251.970, 52581.422 18/02/17,00:07:56,12,10,2, 11.8,1,1, -7.259, 10193.396, 251.950, 52581.538 18/02/17,00:07:56,13,10,2, 11.8,1,1, -7.259, 10193.429, 251.919, 52581.491 18/02/17,00:07:56,14,10,2, 11.8,1,1, -7.259, 10193.395, 251.903, 52581.527 18/02/17,00:07:56,15,10,2, 11.8,1,1, -7.259, 10193.414, 251.869, 52581.532 18/02/17,00:07:56,16,10,2, 11.8,1,1, -7.259, 10193.415, 251.833, 52581.603 18/02/17,00:07:56,17,10,2, 11.8,1,1, -7.259, 10193.442, 251.778, 52581.381 18/02/17,00:07:56,18,10,2, 11.8,1,1, -7.259, 10193.438, 251.746, 52581.512 18/02/17,00:07:56,19,10,2, 11.8,1,1, -7.259, 10193.417, 251.721, 52581.488 18/02/17,00:07:57,00,09,2, 11.8,1,1, -7.262, 10193.416, 251.721, 52581.488 18/02/17,00:07:57,01,09,2, 11.8,1,1, -7.262, 10193.426, 251.668, 52581.453 18/02/17,00:07:57,02,09,2, 11.8,1,1, -7.262, 10193.423, 251.636, 52581.535 18/02/17,00:07:57,03,09,2, 11.8,1,1, -7.262, 10193.406, 251.638, 52581.540 18/02/17,00:07:57,04,09,2, 11.8,1,1, -7.262, 10193.429, 251.584, 52581.656 18/02/17,00:07:57,05,09,2, 11.8,1,1, -7.262, 10193.438, 251.557, 52581.569 18/02/17,00:07:57,06,09,2, 11.8,1,1, -7.262, 10193.442, 251.531, 52581.525 18/02/17,00:07:57,07,09,2, 11.8,1,1, -7.262, 10193.434, 251.514, 52581.522 18/02/17,00:07:57,08,09,2, 11.8,1,1, -7.262, 10193.429, 251.471, 52581.535 18/02/17,00:07:57,09,09,2, 11.8,1,1, -7.262, 10193.428, 251.444, 52581.528 18/02/17,00:07:57,10,09,2, 11.8,1,1, -7.262, 10193.444, 251.430, 52581.579 18/02/17,00:07:57,11,09,2, 11.8,1,1, -7.262, 10193.476, 251.414, 52581.629 18/02/17,00:07:57,12,09,2, 11.8,1,1, -7.262, 10193.451, 251.388, 52581.508 18/02/17,00:07:57,13,09,2, 11.8,1,1, -7.262, 10193.430, 251.349, 52581.582 18/02/17,00:07:57,14,09,2, 11.8,1,1, -7.262, 10193.461, 251.326, 52581.536 18/02/17,00:07:57,15,09,2, 11.8,1,1, -7.262, 10193.459, 251.294, 52581.549 18/02/17,00:07:57,16,09,2, 11.8,1,1, -7.262, 10193.436, 251.263, 52581.526 18/02/17,00:07:57,17,09,2, 11.8,1,1, -7.262, 10193.466, 251.244, 52581.588 18/02/17,00:07:57,18,09,2, 11.8,1,1, -7.262, 10193.441, 251.252, 52581.559 18/02/17,00:07:57,19,09,2, 11.8,1,1, -7.262, 10193.484, 251.192, 52581.605 18/02/17,00:07:58,00,09,2, 11.9,1,1, -7.261, 10193.483, 251.192, 52581.605 18/02/17,00:07:58,01,09,2, 11.9,1,1, -7.261, 10193.493, 251.164, 52581.620 18/02/17,00:07:58,02,09,2, 11.9,1,1, -7.261, 10193.514, 251.140, 52581.620 18/02/17,00:07:58,03,09,2, 11.9,1,1, -7.261, 10193.500, 251.119, 52581.556 18/02/17,00:07:58,04,09,2, 11.9,1,1, -7.261, 10193.523, 251.110, 52581.603 18/02/17,00:07:58,05,09,2, 11.9,1,1, -7.261, 10193.517, 251.083, 52581.549 18/02/17,00:07:58,06,09,2, 11.9,1,1, -7.261, 10193.508, 251.048, 52581.583 18/02/17,00:07:58,07,09,2, 11.9,1,1, -7.261, 10193.510, 251.049, 52581.656 18/02/17,00:07:58,08,09,2, 11.9,1,1, -7.261, 10193.539, 251.019, 52581.674 18/02/17,00:07:58,09,09,2, 11.9,1,1, -7.261, 10193.518, 250.995, 52581.674 18/02/17,00:07:58,10,09,2, 11.9,1,1, -7.261, 10193.524, 250.996, 52581.671 18/02/17,00:07:58,11,09,2, 11.9,1,1, -7.261, 10193.534, 250.990, 52581.641 18/02/17,00:07:58,12,09,2, 11.9,1,1, -7.261, 10193.550, 250.974, 52581.633 18/02/17,00:07:58,13,09,2, 11.9,1,1, -7.261, 10193.519, 250.911, 52581.605 18/02/17,00:07:58,14,09,2, 11.9,1,1, -7.261, 10193.557, 250.939, 52581.630 18/02/17,00:07:58,15,09,2, 11.9,1,1, -7.261, 10193.517, 250.902, 52581.811 18/02/17,00:07:58,16,09,2, 11.9,1,1, -7.261, 10193.533, 250.890, 52581.721 18/02/17,00:07:58,17,09,2, 11.9,1,1, -7.261, 10193.556, 250.884, 52581.685 18/02/17,00:07:58,18,09,2, 11.9,1,1, -7.261, 10193.565, 250.829, 52581.706 18/02/17,00:07:58,19,09,2, 11.9,1,1, -7.261, 10193.549, 250.857, 52581.666 18/02/17,00:07:59,00,09,2, 11.9,1,1, -7.260, 10193.541, 250.857, 52581.666 18/02/17,00:07:59,01,09,2, 11.9,1,1, -7.260, 10193.546, 250.804, 52581.626 18/02/17,00:07:59,02,09,2, 11.9,1,1, -7.260, 10193.559, 250.763, 52581.647 18/02/17,00:07:59,03,09,2, 11.9,1,1, -7.260, 10193.581, 250.750, 52581.677 18/02/17,00:07:59,04,09,2, 11.9,1,1, -7.260, 10193.550, 250.737, 52581.693 18/02/17,00:07:59,05,09,2, 11.9,1,1, -7.260, 10193.591, 250.714, 52581.578 18/02/17,00:07:59,06,09,2, 11.9,1,1, -7.260, 10193.567, 250.718, 52581.781 18/02/17,00:07:59,07,09,2, 11.9,1,1, -7.260, 10193.566, 250.686, 52581.757 18/02/17,00:07:59,08,09,2, 11.9,1,1, -7.260, 10193.575, 250.686, 52581.709 18/02/17,00:07:59,09,09,2, 11.9,1,1, -7.260, 10193.591, 250.659, 52581.728 18/02/17,00:07:59,10,09,2, 11.9,1,1, -7.260, 10193.571, 250.641, 52581.767 18/02/17,00:07:59,11,09,2, 11.9,1,1, -7.260, 10193.587, 250.639, 52581.808 18/02/17,00:07:59,12,09,2, 11.9,1,1, -7.260, 10193.589, 250.628, 52581.806 18/02/17,00:07:59,13,09,2, 11.9,1,1, -7.260, 10193.565, 250.612, 52581.837 18/02/17,00:07:59,14,09,2, 11.9,1,1, -7.260, 10193.592, 250.585, 52581.859 18/02/17,00:07:59,15,09,2, 11.9,1,1, -7.260, 10193.621, 250.558, 52581.751 18/02/17,00:07:59,16,09,2, 11.9,1,1, -7.260, 10193.577, 250.532, 52581.797 18/02/17,00:07:59,17,09,2, 11.9,1,1, -7.260, 10193.596, 250.523, 52581.809 18/02/17,00:07:59,18,09,2, 11.9,1,1, -7.260, 10193.580, 250.525, 52581.969 18/02/17,00:07:59,19,09,2, 11.9,1,1, -7.260, 10193.631, 250.496, 52581.884 18/02/17,00:08:00,00,09,2, 11.8,1,1, -7.258, 10193.624, 250.496, 52581.884 18/02/17,00:08:00,01,09,2, 11.8,1,1, -7.258, 10193.611, 250.500, 52581.936 18/02/17,00:08:00,02,09,2, 11.8,1,1, -7.258, 10193.607, 250.464, 52581.896 18/02/17,00:08:00,03,09,2, 11.8,1,1, -7.258, 10193.615, 250.456, 52581.856 18/02/17,00:08:00,04,09,2, 11.8,1,1, -7.258, 10193.602, 250.432, 52581.840 18/02/17,00:08:00,05,09,2, 11.8,1,1, -7.258, 10193.621, 250.433, 52581.838 18/02/17,00:08:00,06,09,2, 11.8,1,1, -7.258, 10193.586, 250.429, 52581.930 18/02/17,00:08:00,07,09,2, 11.8,1,1, -7.258, 10193.612, 250.381, 52581.965 18/02/17,00:08:00,08,09,2, 11.8,1,1, -7.258, 10193.603, 250.390, 52581.937 18/02/17,00:08:00,09,09,2, 11.8,1,1, -7.258, 10193.626, 250.376, 52582.078 18/02/17,00:08:00,10,09,2, 11.8,1,1, -7.258, 10193.544, 250.346, 52581.878 18/02/17,00:08:00,11,09,2, 11.8,1,1, -7.258, 10193.576, 250.347, 52581.962 18/02/17,00:08:00,12,09,2, 11.8,1,1, -7.258, 10193.626, 250.344, 52581.996 18/02/17,00:08:00,13,09,2, 11.8,1,1, -7.258, 10193.608, 250.304, 52581.908 18/02/17,00:08:00,14,09,2, 11.8,1,1, -7.258, 10193.619, 250.295, 52581.861 18/02/17,00:08:00,15,09,2, 11.8,1,1, -7.258, 10193.594, 250.292, 52581.896 18/02/17,00:08:00,16,09,2, 11.8,1,1, -7.258, 10193.621, 250.251, 52581.907 18/02/17,00:08:00,17,09,2, 11.8,1,1, -7.258, 10193.612, 250.240, 52581.928 18/02/17,00:08:00,18,09,2, 11.8,1,1, -7.258, 10193.590, 250.238, 52581.947 18/02/17,00:08:00,19,09,2, 11.8,1,1, -7.258, 10193.620, 250.235, 52582.000 18/02/17,00:08:01,00,09,2, 11.8,1,1, -7.257, 10193.616, 250.235, 52582.000 18/02/17,00:08:01,01,09,2, 11.8,1,1, -7.257, 10193.627, 250.185, 52582.017 18/02/17,00:08:01,02,09,2, 11.8,1,1, -7.257, 10193.648, 250.183, 52581.957 18/02/17,00:08:01,03,09,2, 11.8,1,1, -7.257, 10193.648, 250.128, 52581.965 18/02/17,00:08:01,04,09,2, 11.8,1,1, -7.257, 10193.652, 250.126, 52582.035 18/02/17,00:08:01,05,09,2, 11.8,1,1, -7.257, 10193.646, 250.090, 52581.990 18/02/17,00:08:01,06,09,2, 11.8,1,1, -7.257, 10193.647, 250.099, 52582.024 18/02/17,00:08:01,07,09,2, 11.8,1,1, -7.257, 10193.647, 250.088, 52582.051 18/02/17,00:08:01,08,09,2, 11.8,1,1, -7.257, 10193.662, 250.095, 52582.069 18/02/17,00:08:01,09,09,2, 11.8,1,1, -7.257, 10193.664, 250.060, 52582.003 18/02/17,00:08:01,10,09,2, 11.8,1,1, -7.257, 10193.674, 250.018, 52582.053 18/02/17,00:08:01,11,09,2, 11.8,1,1, -7.257, 10193.678, 250.023, 52582.014 18/02/17,00:08:01,12,09,2, 11.8,1,1, -7.257, 10193.675, 249.985, 52582.002 18/02/17,00:08:01,13,09,2, 11.8,1,1, -7.257, 10193.650, 249.980, 52581.972 18/02/17,00:08:01,14,09,2, 11.8,1,1, -7.257, 10193.685, 249.961, 52581.993 18/02/17,00:08:01,15,09,2, 11.8,1,1, -7.257, 10193.690, 249.957, 52582.053 18/02/17,00:08:01,16,09,2, 11.8,1,1, -7.257, 10193.677, 249.918, 52582.042 18/02/17,00:08:01,17,09,2, 11.8,1,1, -7.257, 10193.712, 249.910, 52581.976 18/02/17,00:08:01,18,09,2, 11.8,1,1, -7.257, 10193.721, 249.891, 52582.074 18/02/17,00:08:01,19,09,2, 11.8,1,1, -7.257, 10193.724, 249.847, 52581.949 18/02/17,00:08:02,00,09,2, 11.9,1,1, -7.264, 10193.716, 249.847, 52581.949 18/02/17,00:08:02,01,09,2, 11.9,1,1, -7.264, 10193.726, 249.845, 52582.153 18/02/17,00:08:02,02,09,2, 11.9,1,1, -7.264, 10193.753, 249.781, 52582.111 18/02/17,00:08:02,03,09,2, 11.9,1,1, -7.264, 10193.758, 249.798, 52582.054 18/02/17,00:08:02,04,09,2, 11.9,1,1, -7.264, 10193.776, 249.764, 52582.006 18/02/17,00:08:02,05,09,2, 11.9,1,1, -7.264, 10193.761, 249.748, 52582.038 18/02/17,00:08:02,06,09,2, 11.9,1,1, -7.264, 10193.770, 249.723, 52582.095 18/02/17,00:08:02,07,09,2, 11.9,1,1, -7.264, 10193.795, 249.715, 52582.107 18/02/17,00:08:02,08,09,2, 11.9,1,1, -7.264, 10193.797, 249.684, 52582.093 18/02/17,00:08:02,09,09,2, 11.9,1,1, -7.264, 10193.810, 249.653, 52582.071 18/02/17,00:08:02,10,09,2, 11.9,1,1, -7.264, 10193.813, 249.660, 52582.374 18/02/17,00:08:02,11,09,2, 11.9,1,1, -7.264, 10193.871, 249.601, 52582.088 18/02/17,00:08:02,12,09,2, 11.9,1,1, -7.264, 10193.843, 249.573, 52582.099 18/02/17,00:08:02,13,09,2, 11.9,1,1, -7.264, 10193.865, 249.578, 52582.088 18/02/17,00:08:02,14,09,2, 11.9,1,1, -7.264, 10193.884, 249.579, 52582.143 18/02/17,00:08:02,15,09,2, 11.9,1,1, -7.264, 10193.862, 249.534, 52582.081 18/02/17,00:08:02,16,09,2, 11.9,1,1, -7.264, 10193.873, 249.496, 52582.060 18/02/17,00:08:02,17,09,2, 11.9,1,1, -7.264, 10193.903, 249.479, 52582.059 18/02/17,00:08:02,18,09,2, 11.9,1,1, -7.264, 10193.905, 249.460, 52582.089 18/02/17,00:08:02,19,09,2, 11.9,1,1, -7.264, 10193.890, 249.437, 52582.126 18/02/17,00:08:03,00,09,2, 11.9,1,1, -7.260, 10193.883, 249.437, 52582.126 18/02/17,00:08:03,01,09,2, 11.9,1,1, -7.260, 10193.922, 249.420, 52582.123 18/02/17,00:08:03,02,09,2, 11.9,1,1, -7.260, 10193.947, 249.378, 52582.116 18/02/17,00:08:03,03,09,2, 11.9,1,1, -7.260, 10193.962, 249.380, 52582.076 18/02/17,00:08:03,04,09,2, 11.9,1,1, -7.260, 10193.947, 249.347, 52582.217 18/02/17,00:08:03,05,09,2, 11.9,1,1, -7.260, 10193.955, 249.332, 52582.052 18/02/17,00:08:03,06,09,2, 11.9,1,1, -7.260, 10193.942, 249.315, 52582.164 18/02/17,00:08:03,07,09,2, 11.9,1,1, -7.260, 10193.991, 249.299, 52582.197 18/02/17,00:08:03,08,09,2, 11.9,1,1, -7.260, 10194.001, 249.270, 52582.183 18/02/17,00:08:03,09,09,2, 11.9,1,1, -7.260, 10194.000, 249.239, 52582.072 18/02/17,00:08:03,10,09,2, 11.9,1,1, -7.260, 10194.030, 249.255, 52582.108 18/02/17,00:08:03,11,09,2, 11.9,1,1, -7.260, 10194.049, 249.208, 52582.136 18/02/17,00:08:03,12,09,2, 11.9,1,1, -7.260, 10194.028, 249.197, 52582.152 18/02/17,00:08:03,13,09,2, 11.9,1,1, -7.260, 10194.042, 249.206, 52582.191 18/02/17,00:08:03,14,09,2, 11.9,1,1, -7.260, 10194.054, 249.158, 52582.117 18/02/17,00:08:03,15,09,2, 11.9,1,1, -7.260, 10194.064, 249.133, 52582.114 18/02/17,00:08:03,16,09,2, 11.9,1,1, -7.260, 10194.077, 249.113, 52582.113 18/02/17,00:08:03,17,09,2, 11.9,1,1, -7.260, 10194.059, 249.108, 52582.111 18/02/17,00:08:03,18,09,2, 11.9,1,1, -7.260, 10194.078, 249.092, 52582.085 18/02/17,00:08:03,19,09,2, 11.9,1,1, -7.260, 10194.088, 249.093, 52582.175 18/02/17,00:08:04,00,09,2, 11.8,1,1, -7.262, 10194.083, 249.093, 52582.175 18/02/17,00:08:04,01,09,2, 11.8,1,1, -7.262, 10194.113, 249.047, 52582.122 18/02/17,00:08:04,02,09,2, 11.8,1,1, -7.262, 10194.094, 249.048, 52582.107 18/02/17,00:08:04,03,09,2, 11.8,1,1, -7.262, 10194.090, 248.989, 52582.153 18/02/17,00:08:04,04,09,2, 11.8,1,1, -7.262, 10194.098, 248.994, 52582.173 18/02/17,00:08:04,05,09,2, 11.8,1,1, -7.262, 10194.102, 248.995, 52582.196 18/02/17,00:08:04,06,09,2, 11.8,1,1, -7.262, 10194.095, 248.953, 52582.151 18/02/17,00:08:04,07,09,2, 11.8,1,1, -7.262, 10194.122, 248.957, 52582.243 18/02/17,00:08:04,08,09,2, 11.8,1,1, -7.262, 10194.126, 248.952, 52582.204 18/02/17,00:08:04,09,09,2, 11.8,1,1, -7.262, 10194.117, 248.931, 52582.115 18/02/17,00:08:04,10,09,2, 11.8,1,1, -7.262, 10194.114, 248.912, 52582.197 18/02/17,00:08:04,11,09,2, 11.8,1,1, -7.262, 10194.114, 248.881, 52582.147 18/02/17,00:08:04,12,09,2, 11.8,1,1, -7.262, 10194.144, 248.873, 52582.173 18/02/17,00:08:04,13,09,2, 11.8,1,1, -7.262, 10194.134, 248.871, 52582.147 18/02/17,00:08:04,14,09,2, 11.8,1,1, -7.262, 10194.114, 248.872, 52582.196 18/02/17,00:08:04,15,09,2, 11.8,1,1, -7.262, 10194.126, 248.851, 52582.142 18/02/17,00:08:04,16,09,2, 11.8,1,1, -7.262, 10194.140, 248.850, 52582.278 18/02/17,00:08:04,17,09,2, 11.8,1,1, -7.262, 10194.172, 248.830, 52582.148 18/02/17,00:08:04,18,09,2, 11.8,1,1, -7.262, 10194.150, 248.816, 52582.199 18/02/17,00:08:04,19,09,2, 11.8,1,1, -7.262, 10194.176, 248.815, 52582.273 18/02/17,00:08:05,00,09,2, 11.8,1,1, -7.259, 10194.175, 248.815, 52582.273 18/02/17,00:08:05,01,09,2, 11.8,1,1, -7.259, 10194.129, 248.784, 52582.191 18/02/17,00:08:05,02,09,2, 11.8,1,1, -7.259, 10194.165, 248.788, 52582.226 18/02/17,00:08:05,03,09,2, 11.8,1,1, -7.259, 10194.154, 248.763, 52582.217 18/02/17,00:08:05,04,09,2, 11.8,1,1, -7.259, 10194.147, 248.738, 52582.178 18/02/17,00:08:05,05,09,2, 11.8,1,1, -7.259, 10194.160, 248.749, 52582.279 18/02/17,00:08:05,06,09,2, 11.8,1,1, -7.259, 10194.193, 248.732, 52582.198 18/02/17,00:08:05,07,09,2, 11.8,1,1, -7.259, 10194.168, 248.709, 52582.238 18/02/17,00:08:05,08,09,2, 11.8,1,1, -7.259, 10194.209, 248.718, 52582.240 18/02/17,00:08:05,09,09,2, 11.8,1,1, -7.259, 10194.175, 248.721, 52582.210 18/02/17,00:08:05,10,09,2, 11.8,1,1, -7.259, 10194.187, 248.705, 52582.233 18/02/17,00:08:05,11,09,2, 11.8,1,1, -7.259, 10194.209, 248.702, 52582.284 18/02/17,00:08:05,12,09,2, 11.8,1,1, -7.259, 10194.199, 248.681, 52582.262 18/02/17,00:08:05,13,09,2, 11.8,1,1, -7.259, 10194.188, 248.668, 52582.254 18/02/17,00:08:05,14,09,2, 11.8,1,1, -7.259, 10194.222, 248.651, 52582.337 18/02/17,00:08:05,15,09,2, 11.8,1,1, -7.259, 10194.217, 248.639, 52582.229 18/02/17,00:08:05,16,09,2, 11.8,1,1, -7.259, 10194.212, 248.654, 52582.310 18/02/17,00:08:05,17,09,2, 11.8,1,1, -7.259, 10194.260, 248.645, 52582.265 18/02/17,00:08:05,18,09,2, 11.8,1,1, -7.259, 10194.225, 248.608, 52582.264 18/02/17,00:08:05,19,09,2, 11.8,1,1, -7.259, 10194.238, 248.611, 52582.313 18/02/17,00:08:06,00,09,2, 11.8,1,1, -7.261, 10194.234, 248.611, 52582.313 18/02/17,00:08:06,01,09,2, 11.8,1,1, -7.261, 10194.232, 248.585, 52582.275 18/02/17,00:08:06,02,09,2, 11.8,1,1, -7.261, 10194.247, 248.605, 52582.397 18/02/17,00:08:06,03,09,2, 11.8,1,1, -7.261, 10194.248, 248.598, 52582.396 18/02/17,00:08:06,04,09,2, 11.8,1,1, -7.261, 10194.252, 248.562, 52582.284 18/02/17,00:08:06,05,09,2, 11.8,1,1, -7.261, 10194.252, 248.568, 52582.400 18/02/17,00:08:06,06,09,2, 11.8,1,1, -7.261, 10194.262, 248.553, 52582.336 18/02/17,00:08:06,07,09,2, 11.8,1,1, -7.261, 10194.268, 248.538, 52582.356 18/02/17,00:08:06,08,09,2, 11.8,1,1, -7.261, 10194.282, 248.548, 52582.335 18/02/17,00:08:06,09,09,2, 11.8,1,1, -7.261, 10194.271, 248.545, 52582.413 18/02/17,00:08:06,10,09,2, 11.8,1,1, -7.261, 10194.281, 248.520, 52582.337 18/02/17,00:08:06,11,09,2, 11.8,1,1, -7.261, 10194.307, 248.517, 52582.333 18/02/17,00:08:06,12,09,2, 11.8,1,1, -7.261, 10194.286, 248.494, 52582.362 18/02/17,00:08:06,13,09,2, 11.8,1,1, -7.261, 10194.358, 248.501, 52582.345 18/02/17,00:08:06,14,09,2, 11.8,1,1, -7.261, 10194.330, 248.515, 52582.373 18/02/17,00:08:06,15,09,2, 11.8,1,1, -7.261, 10194.332, 248.505, 52582.427 18/02/17,00:08:06,16,09,2, 11.8,1,1, -7.261, 10194.345, 248.462, 52582.409 18/02/17,00:08:06,17,09,2, 11.8,1,1, -7.261, 10194.333, 248.451, 52582.442 18/02/17,00:08:06,18,09,2, 11.8,1,1, -7.261, 10194.362, 248.428, 52582.412 18/02/17,00:08:06,19,09,2, 11.8,1,1, -7.261, 10194.367, 248.414, 52582.366 18/02/17,00:08:07,00,09,2, 11.9,1,1, -7.262, 10194.359, 248.414, 52582.366 18/02/17,00:08:07,01,09,2, 11.9,1,1, -7.262, 10194.373, 248.379, 52582.379 18/02/17,00:08:07,02,09,2, 11.9,1,1, -7.262, 10194.393, 248.382, 52582.449 18/02/17,00:08:07,03,09,2, 11.9,1,1, -7.262, 10194.383, 248.387, 52582.432 18/02/17,00:08:07,04,09,2, 11.9,1,1, -7.262, 10194.403, 248.344, 52582.443 18/02/17,00:08:07,05,09,2, 11.9,1,1, -7.262, 10194.399, 248.350, 52582.417 18/02/17,00:08:07,06,09,2, 11.9,1,1, -7.262, 10194.425, 248.356, 52582.393 18/02/17,00:08:07,07,09,2, 11.9,1,1, -7.262, 10194.451, 248.325, 52582.440 18/02/17,00:08:07,08,09,2, 11.9,1,1, -7.262, 10194.451, 248.300, 52582.407 18/02/17,00:08:07,09,09,2, 11.9,1,1, -7.262, 10194.458, 248.317, 52582.401 18/02/17,00:08:07,10,09,2, 11.9,1,1, -7.262, 10194.439, 248.293, 52582.415 18/02/17,00:08:07,11,09,2, 11.9,1,1, -7.262, 10194.479, 248.295, 52582.439 18/02/17,00:08:07,12,09,2, 11.9,1,1, -7.262, 10194.468, 248.268, 52582.364 18/02/17,00:08:07,13,09,2, 11.9,1,1, -7.262, 10194.499, 248.257, 52582.424 18/02/17,00:08:07,14,09,2, 11.9,1,1, -7.262, 10194.534, 248.233, 52582.499 18/02/17,00:08:07,15,09,2, 11.9,1,1, -7.262, 10194.537, 248.213, 52582.464 18/02/17,00:08:07,16,09,2, 11.9,1,1, -7.262, 10194.547, 248.204, 52582.399 18/02/17,00:08:07,17,09,2, 11.9,1,1, -7.262, 10194.568, 248.182, 52582.471 18/02/17,00:08:07,18,09,2, 11.9,1,1, -7.262, 10194.589, 248.180, 52582.427 18/02/17,00:08:07,19,09,2, 11.9,1,1, -7.262, 10194.567, 248.136, 52582.424 18/02/17,00:08:08,00,09,2, 11.9,1,1, -7.257, 10194.559, 248.136, 52582.424 18/02/17,00:08:08,01,09,2, 11.9,1,1, -7.257, 10194.625, 248.145, 52582.454 18/02/17,00:08:08,02,09,2, 11.9,1,1, -7.257, 10194.623, 248.113, 52582.458 18/02/17,00:08:08,03,09,2, 11.9,1,1, -7.257, 10194.644, 248.095, 52582.425 18/02/17,00:08:08,04,09,2, 11.9,1,1, -7.257, 10194.638, 248.084, 52582.391 18/02/17,00:08:08,05,09,2, 11.9,1,1, -7.257, 10194.669, 248.049, 52582.382 18/02/17,00:08:08,06,09,2, 11.9,1,1, -7.257, 10194.686, 248.059, 52582.370 18/02/17,00:08:08,07,09,2, 11.9,1,1, -7.257, 10194.671, 248.021, 52582.382 18/02/17,00:08:08,08,09,2, 11.9,1,1, -7.257, 10194.691, 248.038, 52582.413 18/02/17,00:08:08,09,09,2, 11.9,1,1, -7.257, 10194.727, 247.994, 52582.431 18/02/17,00:08:08,10,09,2, 11.9,1,1, -7.257, 10194.763, 247.975, 52582.442 18/02/17,00:08:08,11,09,2, 11.9,1,1, -7.257, 10194.757, 247.968, 52582.420 18/02/17,00:08:08,12,09,2, 11.9,1,1, -7.257, 10194.796, 247.969, 52582.444 18/02/17,00:08:08,13,09,2, 11.9,1,1, -7.257, 10194.817, 247.914, 52582.405 18/02/17,00:08:08,14,09,2, 11.9,1,1, -7.257, 10194.836, 247.908, 52582.477 18/02/17,00:08:08,15,09,2, 11.9,1,1, -7.257, 10194.858, 247.921, 52582.487 18/02/17,00:08:08,16,09,2, 11.9,1,1, -7.257, 10194.880, 247.890, 52582.386 18/02/17,00:08:08,17,09,2, 11.9,1,1, -7.257, 10194.888, 247.857, 52582.388 18/02/17,00:08:08,18,09,2, 11.9,1,1, -7.257, 10194.918, 247.848, 52582.392 18/02/17,00:08:08,19,09,2, 11.9,1,1, -7.257, 10194.945, 247.823, 52582.418 18/02/17,00:08:09,00,09,2, 11.9,1,1, -7.258, 10194.943, 247.823, 52582.418 18/02/17,00:08:09,01,09,2, 11.9,1,1, -7.258, 10194.975, 247.786, 52582.488 18/02/17,00:08:09,02,09,2, 11.9,1,1, -7.258, 10194.999, 247.777, 52582.381 18/02/17,00:08:09,03,09,2, 11.9,1,1, -7.258, 10195.018, 247.760, 52582.490 18/02/17,00:08:09,04,09,2, 11.9,1,1, -7.258, 10195.021, 247.732, 52582.449 18/02/17,00:08:09,05,09,2, 11.9,1,1, -7.258, 10195.072, 247.720, 52582.407 18/02/17,00:08:09,06,09,2, 11.9,1,1, -7.258, 10195.094, 247.679, 52582.316 18/02/17,00:08:09,07,09,2, 11.9,1,1, -7.258, 10195.089, 247.701, 52582.427 18/02/17,00:08:09,08,09,2, 11.9,1,1, -7.258, 10195.113, 247.675, 52582.443 18/02/17,00:08:09,09,09,2, 11.9,1,1, -7.258, 10195.136, 247.625, 52582.379 18/02/17,00:08:09,10,09,2, 11.9,1,1, -7.258, 10195.135, 247.597, 52582.379 18/02/17,00:08:09,11,09,2, 11.9,1,1, -7.258, 10195.164, 247.603, 52582.498 18/02/17,00:08:09,12,09,2, 11.9,1,1, -7.258, 10195.203, 247.585, 52582.559 18/02/17,00:08:09,13,09,2, 11.9,1,1, -7.258, 10195.217, 247.553, 52582.486 18/02/17,00:08:09,14,09,2, 11.9,1,1, -7.258, 10195.248, 247.511, 52582.422 18/02/17,00:08:09,15,09,2, 11.9,1,1, -7.258, 10195.259, 247.489, 52582.441 18/02/17,00:08:09,16,09,2, 11.9,1,1, -7.258, 10195.240, 247.477, 52582.435 18/02/17,00:08:09,17,09,2, 11.9,1,1, -7.258, 10195.288, 247.468, 52582.518 18/02/17,00:08:09,18,09,2, 11.9,1,1, -7.258, 10195.277, 247.459, 52582.401 18/02/17,00:08:09,19,09,2, 11.9,1,1, -7.258, 10195.317, 247.410, 52582.549 18/02/17,00:08:10,00,09,2, 11.8,1,1, -7.257, 10195.310, 247.410, 52582.549 18/02/17,00:08:10,01,09,2, 11.8,1,1, -7.257, 10195.363, 247.358, 52582.480 18/02/17,00:08:10,02,09,2, 11.8,1,1, -7.257, 10195.371, 247.340, 52582.391 18/02/17,00:08:10,03,09,2, 11.8,1,1, -7.257, 10195.359, 247.315, 52582.493 18/02/17,00:08:10,04,09,2, 11.8,1,1, -7.257, 10195.414, 247.330, 52582.518 18/02/17,00:08:10,05,09,2, 11.8,1,1, -7.257, 10195.424, 247.276, 52582.466 18/02/17,00:08:10,06,09,2, 11.8,1,1, -7.257, 10195.437, 247.266, 52582.525 18/02/17,00:08:10,07,09,2, 11.8,1,1, -7.257, 10195.434, 247.223, 52582.530 18/02/17,00:08:10,08,09,2, 11.8,1,1, -7.257, 10195.443, 247.199, 52582.545 18/02/17,00:08:10,09,09,2, 11.8,1,1, -7.257, 10195.463, 247.187, 52582.575 18/02/17,00:08:10,10,09,2, 11.8,1,1, -7.257, 10195.474, 247.152, 52582.531 18/02/17,00:08:10,11,09,2, 11.8,1,1, -7.257, 10195.505, 247.134, 52582.503 18/02/17,00:08:10,12,09,2, 11.8,1,1, -7.257, 10195.511, 247.115, 52582.477 18/02/17,00:08:10,13,09,2, 11.8,1,1, -7.257, 10195.494, 247.058, 52582.534 18/02/17,00:08:10,14,09,2, 11.8,1,1, -7.257, 10195.543, 247.034, 52582.464 18/02/17,00:08:10,15,09,2, 11.8,1,1, -7.257, 10195.574, 247.015, 52582.472 18/02/17,00:08:10,16,09,2, 11.8,1,1, -7.257, 10195.574, 246.987, 52582.490 18/02/17,00:08:10,17,09,2, 11.8,1,1, -7.257, 10195.598, 246.966, 52582.526 18/02/17,00:08:10,18,09,2, 11.8,1,1, -7.257, 10195.608, 246.947, 52582.526 18/02/17,00:08:10,19,09,2, 11.8,1,1, -7.257, 10195.635, 246.894, 52582.428 18/02/17,00:08:11,00,09,2, 11.9,1,1, -7.258, 10195.627, 246.894, 52582.428 18/02/17,00:08:11,01,09,2, 11.9,1,1, -7.258, 10195.642, 246.828, 52582.489 18/02/17,00:08:11,02,09,2, 11.9,1,1, -7.258, 10195.660, 246.794, 52582.441 18/02/17,00:08:11,03,09,2, 11.9,1,1, -7.258, 10195.659, 246.757, 52582.448 18/02/17,00:08:11,04,09,2, 11.9,1,1, -7.258, 10195.679, 246.749, 52582.487 18/02/17,00:08:11,05,09,2, 11.9,1,1, -7.258, 10195.704, 246.714, 52582.428 18/02/17,00:08:11,06,09,2, 11.9,1,1, -7.258, 10195.688, 246.687, 52582.486 18/02/17,00:08:11,07,09,2, 11.9,1,1, -7.258, 10195.694, 246.653, 52582.465 18/02/17,00:08:11,08,09,2, 11.9,1,1, -7.258, 10195.712, 246.607, 52582.468 18/02/17,00:08:11,09,09,2, 11.9,1,1, -7.258, 10195.741, 246.563, 52582.437 18/02/17,00:08:11,10,09,2, 11.9,1,1, -7.258, 10195.726, 246.545, 52582.382 18/02/17,00:08:11,11,09,2, 11.9,1,1, -7.258, 10195.766, 246.523, 52582.445 18/02/17,00:08:11,12,09,2, 11.9,1,1, -7.258, 10195.744, 246.478, 52582.352 18/02/17,00:08:11,13,09,2, 11.9,1,1, -7.258, 10195.745, 246.477, 52582.427 18/02/17,00:08:11,14,09,2, 11.9,1,1, -7.258, 10195.780, 246.434, 52582.421 18/02/17,00:08:11,15,09,2, 11.9,1,1, -7.258, 10195.781, 246.393, 52582.415 18/02/17,00:08:11,16,09,2, 11.9,1,1, -7.258, 10195.799, 246.362, 52582.407 18/02/17,00:08:11,17,09,2, 11.9,1,1, -7.258, 10195.812, 246.324, 52582.339 18/02/17,00:08:11,18,09,2, 11.9,1,1, -7.258, 10195.792, 246.284, 52582.379 18/02/17,00:08:11,19,09,2, 11.9,1,1, -7.258, 10195.817, 246.284, 52582.447 18/02/17,00:08:12,00,09,2, 11.8,1,1, -7.261, 10195.811, 246.284, 52582.447 18/02/17,00:08:12,01,09,2, 11.8,1,1, -7.261, 10195.840, 246.199, 52582.388 18/02/17,00:08:12,02,09,2, 11.8,1,1, -7.261, 10195.842, 246.149, 52582.332 18/02/17,00:08:12,03,09,2, 11.8,1,1, -7.261, 10195.864, 246.118, 52582.401 18/02/17,00:08:12,04,09,2, 11.8,1,1, -7.261, 10195.880, 246.092, 52582.339 18/02/17,00:08:12,05,09,2, 11.8,1,1, -7.261, 10195.886, 246.045, 52582.427 18/02/17,00:08:12,06,09,2, 11.8,1,1, -7.261, 10195.889, 246.007, 52582.404 18/02/17,00:08:12,07,09,2, 11.8,1,1, -7.261, 10195.916, 245.966, 52582.341 18/02/17,00:08:12,08,09,2, 11.8,1,1, -7.261, 10195.881, 245.915, 52582.260 18/02/17,00:08:12,09,09,2, 11.8,1,1, -7.261, 10195.891, 245.880, 52582.296 18/02/17,00:08:12,10,09,2, 11.8,1,1, -7.261, 10195.901, 245.867, 52582.305 18/02/17,00:08:12,11,09,2, 11.8,1,1, -7.261, 10195.896, 245.819, 52582.288 18/02/17,00:08:12,12,09,2, 11.8,1,1, -7.261, 10195.905, 245.783, 52582.341 18/02/17,00:08:12,13,09,2, 11.8,1,1, -7.261, 10195.928, 245.748, 52582.340 18/02/17,00:08:12,14,09,2, 11.8,1,1, -7.261, 10195.887, 245.710, 52582.463 18/02/17,00:08:12,15,09,2, 11.8,1,1, -7.261, 10195.885, 245.670, 52582.164 18/02/17,00:08:12,16,09,2, 11.8,1,1, -7.261, 10195.927, 245.607, 52582.202 18/02/17,00:08:12,17,09,2, 11.8,1,1, -7.261, 10195.934, 245.561, 52582.256 18/02/17,00:08:12,18,09,2, 11.8,1,1, -7.261, 10195.935, 245.547, 52582.209 18/02/17,00:08:12,19,09,2, 11.8,1,1, -7.261, 10195.956, 245.481, 52582.254 18/02/17,00:08:13,00,09,2, 11.7,1,1, -7.257, 10195.953, 245.481, 52582.254 18/02/17,00:08:13,01,09,2, 11.7,1,1, -7.257, 10195.961, 245.427, 52582.295 18/02/17,00:08:13,02,09,2, 11.7,1,1, -7.257, 10195.967, 245.390, 52582.160 18/02/17,00:08:13,03,09,2, 11.7,1,1, -7.257, 10195.971, 245.346, 52582.256 18/02/17,00:08:13,04,09,2, 11.7,1,1, -7.257, 10195.988, 245.295, 52582.220 18/02/17,00:08:13,05,09,2, 11.7,1,1, -7.257, 10195.966, 245.269, 52582.239 18/02/17,00:08:13,06,09,2, 11.7,1,1, -7.257, 10195.992, 245.209, 52582.191 18/02/17,00:08:13,07,09,2, 11.7,1,1, -7.257, 10195.985, 245.178, 52582.151 18/02/17,00:08:13,08,09,2, 11.7,1,1, -7.257, 10195.994, 245.123, 52582.104 18/02/17,00:08:13,09,09,2, 11.7,1,1, -7.257, 10195.989, 245.088, 52582.165 18/02/17,00:08:13,10,09,2, 11.7,1,1, -7.257, 10195.999, 245.034, 52582.173 18/02/17,00:08:13,11,09,2, 11.7,1,1, -7.257, 10196.002, 244.975, 52582.185 18/02/17,00:08:13,12,09,2, 11.7,1,1, -7.257, 10196.013, 244.936, 52582.199 18/02/17,00:08:13,13,09,2, 11.7,1,1, -7.257, 10195.997, 244.902, 52582.222 18/02/17,00:08:13,14,09,2, 11.7,1,1, -7.257, 10196.008, 244.859, 52582.045 18/02/17,00:08:13,15,09,2, 11.7,1,1, -7.257, 10196.029, 244.816, 52582.137 18/02/17,00:08:13,16,09,2, 11.7,1,1, -7.257, 10196.015, 244.770, 52582.123 18/02/17,00:08:13,17,09,2, 11.7,1,1, -7.257, 10196.033, 244.725, 52582.153 18/02/17,00:08:13,18,09,2, 11.7,1,1, -7.257, 10196.034, 244.689, 52582.143 18/02/17,00:08:13,19,09,2, 11.7,1,1, -7.257, 10196.019, 244.637, 52582.037 18/02/17,00:08:14,00,09,2, 11.8,1,1, -7.256, 10196.011, 244.637, 52582.037 18/02/17,00:08:14,01,09,2, 11.8,1,1, -7.256, 10196.045, 244.540, 52582.137 18/02/17,00:08:14,02,09,2, 11.8,1,1, -7.256, 10196.086, 244.502, 52582.082 18/02/17,00:08:14,03,09,2, 11.8,1,1, -7.256, 10196.098, 244.458, 52581.938 18/02/17,00:08:14,04,09,2, 11.8,1,1, -7.256, 10196.081, 244.409, 52582.011 18/02/17,00:08:14,05,09,2, 11.8,1,1, -7.256, 10196.111, 244.371, 52581.961 18/02/17,00:08:14,06,09,2, 11.8,1,1, -7.256, 10196.066, 244.317, 52582.036 18/02/17,00:08:14,07,09,2, 11.8,1,1, -7.256, 10196.091, 244.269, 52581.939 18/02/17,00:08:14,08,09,2, 11.8,1,1, -7.256, 10196.098, 244.230, 52581.990 18/02/17,00:08:14,09,09,2, 11.8,1,1, -7.256, 10196.113, 244.178, 52581.983 18/02/17,00:08:14,10,09,2, 11.8,1,1, -7.256, 10196.098, 244.150, 52581.951 18/02/17,00:08:14,11,09,2, 11.8,1,1, -7.256, 10196.106, 244.114, 52581.976 18/02/17,00:08:14,12,09,2, 11.8,1,1, -7.256, 10196.091, 244.029, 52581.938 18/02/17,00:08:14,13,09,2, 11.8,1,1, -7.256, 10196.130, 244.016, 52581.982 18/02/17,00:08:14,14,09,2, 11.8,1,1, -7.256, 10196.087, 243.936, 52581.953 18/02/17,00:08:14,15,09,2, 11.8,1,1, -7.256, 10196.111, 243.894, 52581.957 18/02/17,00:08:14,16,09,2, 11.8,1,1, -7.256, 10196.125, 243.876, 52582.013 18/02/17,00:08:14,17,09,2, 11.8,1,1, -7.256, 10196.142, 243.823, 52581.959 18/02/17,00:08:14,18,09,2, 11.8,1,1, -7.256, 10196.158, 243.790, 52581.887 18/02/17,00:08:14,19,09,2, 11.8,1,1, -7.256, 10196.149, 243.729, 52581.943 18/02/17,00:08:15,00,09,2, 11.8,1,1, -7.262, 10196.145, 243.729, 52581.943 18/02/17,00:08:15,01,09,2, 11.8,1,1, -7.262, 10196.148, 243.671, 52581.965 18/02/17,00:08:15,02,09,2, 11.8,1,1, -7.262, 10196.159, 243.613, 52581.929 18/02/17,00:08:15,03,09,2, 11.8,1,1, -7.262, 10196.167, 243.559, 52581.853 18/02/17,00:08:15,04,09,2, 11.8,1,1, -7.262, 10196.124, 243.515, 52581.750 18/02/17,00:08:15,05,09,2, 11.8,1,1, -7.262, 10196.159, 243.449, 52581.765 18/02/17,00:08:15,06,09,2, 11.8,1,1, -7.262, 10196.160, 243.419, 52581.725 18/02/17,00:08:15,07,09,2, 11.8,1,1, -7.262, 10196.139, 243.373, 52581.758 18/02/17,00:08:15,08,09,2, 11.8,1,1, -7.262, 10196.165, 243.347, 52581.724 18/02/17,00:08:15,09,09,2, 11.8,1,1, -7.262, 10196.157, 243.291, 52581.744 18/02/17,00:08:15,10,09,2, 11.8,1,1, -7.262, 10196.169, 243.229, 52581.688 18/02/17,00:08:15,11,09,2, 11.8,1,1, -7.262, 10196.177, 243.218, 52581.779 18/02/17,00:08:15,12,09,2, 11.8,1,1, -7.262, 10196.190, 243.153, 52581.706 18/02/17,00:08:15,13,09,2, 11.8,1,1, -7.262, 10196.188, 243.148, 52581.789 18/02/17,00:08:15,14,09,2, 11.8,1,1, -7.262, 10196.193, 243.088, 52581.671 18/02/17,00:08:15,15,09,2, 11.8,1,1, -7.262, 10196.211, 243.057, 52581.717 18/02/17,00:08:15,16,09,2, 11.8,1,1, -7.262, 10196.188, 243.016, 52581.752 18/02/17,00:08:15,17,09,2, 11.8,1,1, -7.262, 10196.204, 242.976, 52581.717 18/02/17,00:08:15,18,09,2, 11.8,1,1, -7.262, 10196.200, 242.919, 52581.720 18/02/17,00:08:15,19,09,2, 11.8,1,1, -7.262, 10196.217, 242.886, 52581.660 18/02/17,00:08:16,00,09,2, 11.9,1,1, -7.256, 10196.211, 242.886, 52581.660 18/02/17,00:08:16,01,09,2, 11.9,1,1, -7.256, 10196.233, 242.799, 52581.753 18/02/17,00:08:16,02,09,2, 11.9,1,1, -7.256, 10196.215, 242.764, 52581.646 18/02/17,00:08:16,03,09,2, 11.9,1,1, -7.256, 10196.241, 242.712, 52581.668 18/02/17,00:08:16,04,09,2, 11.9,1,1, -7.256, 10196.224, 242.660, 52581.523 18/02/17,00:08:16,05,09,2, 11.9,1,1, -7.256, 10196.238, 242.650, 52581.716 18/02/17,00:08:16,06,09,2, 11.9,1,1, -7.256, 10196.259, 242.568, 52581.642 18/02/17,00:08:16,07,09,2, 11.9,1,1, -7.256, 10196.243, 242.556, 52581.620 18/02/17,00:08:16,08,09,2, 11.9,1,1, -7.256, 10196.255, 242.506, 52581.622 18/02/17,00:08:16,09,09,2, 11.9,1,1, -7.256, 10196.273, 242.453, 52581.691 18/02/17,00:08:16,10,09,2, 11.9,1,1, -7.256, 10196.275, 242.431, 52581.586 18/02/17,00:08:16,11,09,2, 11.9,1,1, -7.256, 10196.252, 242.393, 52581.627 18/02/17,00:08:16,12,09,2, 11.9,1,1, -7.256, 10196.251, 242.331, 52581.685 18/02/17,00:08:16,13,09,2, 11.9,1,1, -7.256, 10196.289, 242.295, 52581.734 18/02/17,00:08:16,14,09,2, 11.9,1,1, -7.256, 10196.262, 242.243, 52581.589 18/02/17,00:08:16,15,09,2, 11.9,1,1, -7.256, 10196.308, 242.191, 52581.628 18/02/17,00:08:16,16,09,2, 11.9,1,1, -7.256, 10196.309, 242.172, 52581.583 18/02/17,00:08:16,17,09,2, 11.9,1,1, -7.256, 10196.258, 242.101, 52581.589 18/02/17,00:08:16,18,09,2, 11.9,1,1, -7.256, 10196.295, 242.077, 52581.637 18/02/17,00:08:16,19,09,2, 11.9,1,1, -7.256, 10196.294, 242.038, 52581.524 18/02/17,00:08:17,00,09,2, 11.9,1,1, -7.258, 10196.286, 242.038, 52581.524 18/02/17,00:08:17,01,09,2, 11.9,1,1, -7.258, 10196.345, 241.950, 52581.619 18/02/17,00:08:17,02,09,2, 11.9,1,1, -7.258, 10196.298, 241.884, 52581.519 18/02/17,00:08:17,03,09,2, 11.9,1,1, -7.258, 10196.316, 241.880, 52581.596 18/02/17,00:08:17,04,09,2, 11.9,1,1, -7.258, 10196.305, 241.829, 52581.502 18/02/17,00:08:17,05,09,2, 11.9,1,1, -7.258, 10196.308, 241.802, 52581.595 18/02/17,00:08:17,06,09,2, 11.9,1,1, -7.258, 10196.338, 241.762, 52581.562 18/02/17,00:08:17,07,09,2, 11.9,1,1, -7.258, 10196.333, 241.715, 52581.519 18/02/17,00:08:17,08,09,2, 11.9,1,1, -7.258, 10196.345, 241.674, 52581.544 18/02/17,00:08:17,09,09,2, 11.9,1,1, -7.258, 10196.324, 241.615, 52581.502 18/02/17,00:08:17,10,09,2, 11.9,1,1, -7.258, 10196.351, 241.575, 52581.610 18/02/17,00:08:17,11,09,2, 11.9,1,1, -7.258, 10196.346, 241.557, 52581.492 18/02/17,00:08:17,12,09,2, 11.9,1,1, -7.258, 10196.339, 241.496, 52581.483 18/02/17,00:08:17,13,09,2, 11.9,1,1, -7.258, 10196.325, 241.454, 52581.469 18/02/17,00:08:17,14,09,2, 11.9,1,1, -7.258, 10196.341, 241.408, 52581.494 18/02/17,00:08:17,15,09,2, 11.9,1,1, -7.258, 10196.360, 241.366, 52581.518 18/02/17,00:08:17,16,09,2, 11.9,1,1, -7.258, 10196.349, 241.343, 52581.446 18/02/17,00:08:17,17,09,2, 11.9,1,1, -7.258, 10196.351, 241.288, 52581.401 18/02/17,00:08:17,18,09,2, 11.9,1,1, -7.258, 10196.361, 241.252, 52581.474 18/02/17,00:08:17,19,09,2, 11.9,1,1, -7.258, 10196.336, 241.206, 52581.479 18/02/17,00:08:18,00,09,2, 11.8,1,1, -7.259, 10196.328, 241.206, 52581.479 18/02/17,00:08:18,01,09,2, 11.8,1,1, -7.259, 10196.342, 241.129, 52581.469 18/02/17,00:08:18,02,09,2, 11.8,1,1, -7.259, 10196.351, 241.089, 52581.433 18/02/17,00:08:18,03,09,2, 11.8,1,1, -7.259, 10196.342, 241.053, 52581.464 18/02/17,00:08:18,04,09,2, 11.8,1,1, -7.259, 10196.335, 241.005, 52581.407 18/02/17,00:08:18,05,09,2, 11.8,1,1, -7.259, 10196.341, 240.962, 52581.458 18/02/17,00:08:18,06,09,2, 11.8,1,1, -7.259, 10196.358, 240.927, 52581.442 18/02/17,00:08:18,07,09,2, 11.8,1,1, -7.259, 10196.311, 240.887, 52581.358 18/02/17,00:08:18,08,09,2, 11.8,1,1, -7.259, 10196.309, 240.848, 52581.460 18/02/17,00:08:18,09,09,2, 11.8,1,1, -7.259, 10196.340, 240.814, 52581.354 18/02/17,00:08:18,10,09,2, 11.8,1,1, -7.259, 10196.338, 240.796, 52581.399 18/02/17,00:08:18,11,09,2, 11.8,1,1, -7.259, 10196.307, 240.727, 52581.300 18/02/17,00:08:18,12,09,2, 11.8,1,1, -7.259, 10196.308, 240.687, 52581.317 18/02/17,00:08:18,13,09,2, 11.8,1,1, -7.259, 10196.310, 240.666, 52581.392 18/02/17,00:08:18,14,09,2, 11.8,1,1, -7.259, 10196.286, 240.606, 52581.300 18/02/17,00:08:18,15,09,2, 11.8,1,1, -7.259, 10196.286, 240.602, 52581.415 18/02/17,00:08:18,16,09,2, 11.8,1,1, -7.259, 10196.275, 240.541, 52581.364 18/02/17,00:08:18,17,09,2, 11.8,1,1, -7.259, 10196.257, 240.518, 52581.364 18/02/17,00:08:18,18,09,2, 11.8,1,1, -7.259, 10196.246, 240.454, 52581.320 18/02/17,00:08:18,19,09,2, 11.8,1,1, -7.259, 10196.228, 240.447, 52581.344 18/02/17,00:08:19,00,09,2, 11.9,1,1, -7.261, 10196.220, 240.447, 52581.344 18/02/17,00:08:19,01,09,2, 11.9,1,1, -7.261, 10196.169, 240.359, 52581.296 18/02/17,00:08:19,02,09,2, 11.9,1,1, -7.261, 10196.192, 240.322, 52581.345 18/02/17,00:08:19,03,09,2, 11.9,1,1, -7.261, 10196.161, 240.305, 52581.420 18/02/17,00:08:19,04,09,2, 11.9,1,1, -7.261, 10196.170, 240.238, 52581.349 18/02/17,00:08:19,05,09,2, 11.9,1,1, -7.261, 10196.153, 240.220, 52581.339 18/02/17,00:08:19,06,09,2, 11.9,1,1, -7.261, 10196.103, 240.196, 52581.320 18/02/17,00:08:19,07,09,2, 11.9,1,1, -7.261, 10196.101, 240.154, 52581.323 18/02/17,00:08:19,08,09,2, 11.9,1,1, -7.261, 10196.059, 240.118, 52581.309 18/02/17,00:08:19,09,09,2, 11.9,1,1, -7.261, 10196.075, 240.102, 52581.296 18/02/17,00:08:19,10,09,2, 11.9,1,1, -7.261, 10196.027, 240.058, 52581.336 18/02/17,00:08:19,11,09,2, 11.9,1,1, -7.261, 10196.030, 240.035, 52581.321 18/02/17,00:08:19,12,09,2, 11.9,1,1, -7.261, 10195.984, 240.008, 52581.298 18/02/17,00:08:19,13,09,2, 11.9,1,1, -7.261, 10195.975, 239.975, 52581.371 18/02/17,00:08:19,14,09,2, 11.9,1,1, -7.261, 10195.949, 239.964, 52581.429 18/02/17,00:08:19,15,09,2, 11.9,1,1, -7.261, 10195.950, 239.933, 52581.399 18/02/17,00:08:19,16,09,2, 11.9,1,1, -7.261, 10195.911, 239.904, 52581.397 18/02/17,00:08:19,17,09,2, 11.9,1,1, -7.261, 10195.894, 239.884, 52581.362 18/02/17,00:08:19,18,09,2, 11.9,1,1, -7.261, 10195.853, 239.856, 52581.340 18/02/17,00:08:19,19,09,2, 11.9,1,1, -7.261, 10195.846, 239.813, 52581.414 18/02/17,00:08:20,00,09,2, 11.9,1,1, -7.263, 10195.844, 239.813, 52581.414 18/02/17,00:08:20,01,09,2, 11.9,1,1, -7.263, 10195.798, 239.763, 52581.417 18/02/17,00:08:20,02,09,2, 11.9,1,1, -7.263, 10195.776, 239.713, 52581.396 18/02/17,00:08:20,03,09,2, 11.9,1,1, -7.263, 10195.758, 239.696, 52581.432 18/02/17,00:08:20,04,09,2, 11.9,1,1, -7.263, 10195.720, 239.670, 52581.451 18/02/17,00:08:20,05,09,2, 11.9,1,1, -7.263, 10195.709, 239.638, 52581.427 18/02/17,00:08:20,06,09,2, 11.9,1,1, -7.263, 10195.689, 239.635, 52581.440 18/02/17,00:08:20,07,09,2, 11.9,1,1, -7.263, 10195.669, 239.586, 52581.420 18/02/17,00:08:20,08,09,2, 11.9,1,1, -7.263, 10195.649, 239.548, 52581.340 18/02/17,00:08:20,09,09,2, 11.9,1,1, -7.263, 10195.649, 239.530, 52581.427 18/02/17,00:08:20,10,09,2, 11.9,1,1, -7.263, 10195.617, 239.481, 52581.386 18/02/17,00:08:20,11,09,2, 11.9,1,1, -7.263, 10195.613, 239.458, 52581.381 18/02/17,00:08:20,12,09,2, 11.9,1,1, -7.263, 10195.571, 239.435, 52581.426 18/02/17,00:08:20,13,09,2, 11.9,1,1, -7.263, 10195.535, 239.434, 52581.475 18/02/17,00:08:20,14,09,2, 11.9,1,1, -7.263, 10195.509, 239.360, 52581.221 18/02/17,00:08:20,15,09,2, 11.9,1,1, -7.263, 10195.536, 239.399, 52581.583 18/02/17,00:08:20,16,09,2, 11.9,1,1, -7.263, 10195.513, 239.358, 52581.521 18/02/17,00:08:20,17,09,2, 11.9,1,1, -7.263, 10195.500, 239.332, 52581.574 18/02/17,00:08:20,18,09,2, 11.9,1,1, -7.263, 10195.479, 239.285, 52581.461 18/02/17,00:08:20,19,09,2, 11.9,1,1, -7.263, 10195.432, 239.290, 52581.470 18/02/17,00:08:21,00,09,2, 11.8,1,1, -7.261, 10195.427, 239.290, 52581.470 18/02/17,00:08:21,01,09,2, 11.8,1,1, -7.261, 10195.405, 239.225, 52581.464 18/02/17,00:08:21,02,09,2, 11.8,1,1, -7.261, 10195.402, 239.204, 52581.575 18/02/17,00:08:21,03,09,2, 11.8,1,1, -7.261, 10195.379, 239.172, 52581.488 18/02/17,00:08:21,04,09,2, 11.8,1,1, -7.261, 10195.369, 239.174, 52581.541 18/02/17,00:08:21,05,09,2, 11.8,1,1, -7.261, 10195.363, 239.135, 52581.555 18/02/17,00:08:21,06,09,2, 11.8,1,1, -7.261, 10195.355, 239.130, 52581.545 18/02/17,00:08:21,07,09,2, 11.8,1,1, -7.261, 10195.320, 239.085, 52581.623 18/02/17,00:08:21,08,09,2, 11.8,1,1, -7.261, 10195.298, 239.061, 52581.550 18/02/17,00:08:21,09,09,2, 11.8,1,1, -7.261, 10195.314, 239.035, 52581.548 18/02/17,00:08:21,10,09,2, 11.8,1,1, -7.261, 10195.280, 239.055, 52581.569 18/02/17,00:08:21,11,09,2, 11.8,1,1, -7.261, 10195.262, 238.990, 52581.612 18/02/17,00:08:21,12,09,2, 11.8,1,1, -7.261, 10195.271, 238.987, 52581.614 18/02/17,00:08:21,13,09,2, 11.8,1,1, -7.261, 10195.249, 238.952, 52581.522 18/02/17,00:08:21,14,09,2, 11.8,1,1, -7.261, 10195.239, 238.904, 52581.647 18/02/17,00:08:21,15,09,2, 11.8,1,1, -7.261, 10195.245, 238.903, 52581.660 18/02/17,00:08:21,16,09,2, 11.8,1,1, -7.261, 10195.218, 238.859, 52581.624 18/02/17,00:08:21,17,09,2, 11.8,1,1, -7.261, 10195.226, 238.859, 52581.567 18/02/17,00:08:21,18,09,2, 11.8,1,1, -7.261, 10195.189, 238.848, 52581.647 18/02/17,00:08:21,19,09,2, 11.8,1,1, -7.261, 10195.191, 238.809, 52581.590 18/02/17,00:08:22,00,09,2, 11.9,1,1, -7.259, 10195.185, 238.809, 52581.590 18/02/17,00:08:22,01,09,2, 11.9,1,1, -7.259, 10195.164, 238.779, 52581.687 18/02/17,00:08:22,02,09,2, 11.9,1,1, -7.259, 10195.156, 238.716, 52581.628 18/02/17,00:08:22,03,09,2, 11.9,1,1, -7.259, 10195.144, 238.722, 52581.680 18/02/17,00:08:22,04,09,2, 11.9,1,1, -7.259, 10195.123, 238.716, 52581.717 18/02/17,00:08:22,05,09,2, 11.9,1,1, -7.259, 10195.123, 238.660, 52581.709 18/02/17,00:08:22,06,09,2, 11.9,1,1, -7.259, 10195.124, 238.628, 52581.662 18/02/17,00:08:22,07,09,2, 11.9,1,1, -7.259, 10195.116, 238.614, 52581.737 18/02/17,00:08:22,08,09,2, 11.9,1,1, -7.259, 10195.093, 238.580, 52581.661 18/02/17,00:08:22,09,09,2, 11.9,1,1, -7.259, 10195.100, 238.573, 52581.765 18/02/17,00:08:22,10,09,2, 11.9,1,1, -7.259, 10195.080, 238.533, 52581.651 18/02/17,00:08:22,11,09,2, 11.9,1,1, -7.259, 10195.063, 238.514, 52581.721 18/02/17,00:08:22,12,09,2, 11.9,1,1, -7.259, 10195.084, 238.490, 52581.713 18/02/17,00:08:22,13,09,2, 11.9,1,1, -7.259, 10195.046, 238.467, 52581.707 18/02/17,00:08:22,14,09,2, 11.9,1,1, -7.259, 10195.045, 238.451, 52581.756 18/02/17,00:08:22,15,09,2, 11.9,1,1, -7.259, 10195.056, 238.412, 52581.749 18/02/17,00:08:22,16,09,2, 11.9,1,1, -7.259, 10195.059, 238.403, 52581.833 18/02/17,00:08:22,17,09,2, 11.9,1,1, -7.259, 10195.049, 238.366, 52581.783 18/02/17,00:08:22,18,09,2, 11.9,1,1, -7.259, 10195.044, 238.324, 52581.713 18/02/17,00:08:22,19,09,2, 11.9,1,1, -7.259, 10195.046, 238.279, 52581.765 18/02/17,00:08:23,00,09,2, 11.8,1,1, -7.260, 10195.043, 238.279, 52581.765 18/02/17,00:08:23,01,09,2, 11.8,1,1, -7.260, 10195.005, 238.254, 52581.863 18/02/17,00:08:23,02,09,2, 11.8,1,1, -7.260, 10195.014, 238.221, 52581.808 18/02/17,00:08:23,03,09,2, 11.8,1,1, -7.260, 10194.985, 238.199, 52581.752 18/02/17,00:08:23,04,09,2, 11.8,1,1, -7.260, 10194.983, 238.158, 52581.814 18/02/17,00:08:23,05,09,2, 11.8,1,1, -7.260, 10194.985, 238.132, 52581.759 18/02/17,00:08:23,06,09,2, 11.8,1,1, -7.260, 10194.980, 238.102, 52581.796 18/02/17,00:08:23,07,09,2, 11.8,1,1, -7.260, 10194.958, 238.077, 52581.870 18/02/17,00:08:23,08,09,2, 11.8,1,1, -7.260, 10194.951, 238.062, 52581.777 18/02/17,00:08:23,09,09,2, 11.8,1,1, -7.260, 10194.958, 238.037, 52581.883 18/02/17,00:08:23,10,09,2, 11.8,1,1, -7.260, 10194.947, 237.996, 52581.627 18/02/17,00:08:23,11,09,2, 11.8,1,1, -7.260, 10194.902, 237.958, 52581.843 18/02/17,00:08:23,12,09,2, 11.8,1,1, -7.260, 10194.934, 237.954, 52581.961 18/02/17,00:08:23,13,09,2, 11.8,1,1, -7.260, 10194.939, 237.899, 52581.906 18/02/17,00:08:23,14,09,2, 11.8,1,1, -7.260, 10194.910, 237.871, 52581.884 18/02/17,00:08:23,15,09,2, 11.8,1,1, -7.260, 10194.936, 237.848, 52581.901 18/02/17,00:08:23,16,09,2, 11.8,1,1, -7.260, 10194.892, 237.812, 52581.867 18/02/17,00:08:23,17,09,2, 11.8,1,1, -7.260, 10194.891, 237.775, 52581.854 18/02/17,00:08:23,18,09,2, 11.8,1,1, -7.260, 10194.877, 237.773, 52581.938 18/02/17,00:08:23,19,09,2, 11.8,1,1, -7.260, 10194.874, 237.712, 52581.957 18/02/17,00:08:24,00,09,2, 11.9,1,1, -7.262, 10194.868, 237.712, 52581.957 18/02/17,00:08:24,01,09,2, 11.9,1,1, -7.262, 10194.884, 237.667, 52581.902 18/02/17,00:08:24,02,09,2, 11.9,1,1, -7.262, 10194.852, 237.645, 52581.954 18/02/17,00:08:24,03,09,2, 11.9,1,1, -7.262, 10194.837, 237.599, 52581.912 18/02/17,00:08:24,04,09,2, 11.9,1,1, -7.262, 10194.813, 237.587, 52581.880 18/02/17,00:08:24,05,09,2, 11.9,1,1, -7.262, 10194.814, 237.547, 52581.949 18/02/17,00:08:24,06,09,2, 11.9,1,1, -7.262, 10194.825, 237.532, 52581.930 18/02/17,00:08:24,07,09,2, 11.9,1,1, -7.262, 10194.789, 237.517, 52581.922 18/02/17,00:08:24,08,09,2, 11.9,1,1, -7.262, 10194.803, 237.476, 52582.021 18/02/17,00:08:24,09,09,2, 11.9,1,1, -7.262, 10194.789, 237.441, 52581.972 18/02/17,00:08:24,10,09,2, 11.9,1,1, -7.262, 10194.783, 237.445, 52581.998 18/02/17,00:08:24,11,09,2, 11.9,1,1, -7.262, 10194.765, 237.386, 52581.989 18/02/17,00:08:24,12,09,2, 11.9,1,1, -7.262, 10194.756, 237.371, 52582.022 18/02/17,00:08:24,13,09,2, 11.9,1,1, -7.262, 10194.737, 237.375, 52582.096 18/02/17,00:08:24,14,09,2, 11.9,1,1, -7.262, 10194.745, 237.335, 52582.075 18/02/17,00:08:24,15,09,2, 11.9,1,1, -7.262, 10194.723, 237.294, 52582.041 18/02/17,00:08:24,16,09,2, 11.9,1,1, -7.262, 10194.720, 237.283, 52582.173 18/02/17,00:08:24,17,09,2, 11.9,1,1, -7.262, 10194.732, 237.294, 52582.144 18/02/17,00:08:24,18,09,2, 11.9,1,1, -7.262, 10194.706, 237.225, 52582.026 18/02/17,00:08:24,19,09,2, 11.9,1,1, -7.262, 10194.708, 237.227, 52582.135 18/02/17,00:08:25,00,09,2, 11.9,1,1, -7.260, 10194.701, 237.227, 52582.135 18/02/17,00:08:25,01,09,2, 11.9,1,1, -7.260, 10194.672, 237.178, 52582.175 18/02/17,00:08:25,02,09,2, 11.9,1,1, -7.260, 10194.672, 237.148, 52582.084 18/02/17,00:08:25,03,09,2, 11.9,1,1, -7.260, 10194.643, 237.130, 52582.074 18/02/17,00:08:25,04,09,2, 11.9,1,1, -7.260, 10194.644, 237.126, 52582.154 18/02/17,00:08:25,05,09,2, 11.9,1,1, -7.260, 10194.637, 237.131, 52582.149 18/02/17,00:08:25,06,09,2, 11.9,1,1, -7.260, 10194.621, 237.101, 52582.181 18/02/17,00:08:25,07,09,2, 11.9,1,1, -7.260, 10194.624, 237.076, 52582.210 18/02/17,00:08:25,08,09,2, 11.9,1,1, -7.260, 10194.616, 237.049, 52582.236 18/02/17,00:08:25,09,09,2, 11.9,1,1, -7.260, 10194.592, 237.036, 52582.272 18/02/17,00:08:25,10,09,2, 11.9,1,1, -7.260, 10194.589, 236.989, 52582.211 18/02/17,00:08:25,11,09,2, 11.9,1,1, -7.260, 10194.535, 236.997, 52582.416 18/02/17,00:08:25,12,09,2, 11.9,1,1, -7.260, 10194.559, 236.990, 52582.338 18/02/17,00:08:25,13,09,2, 11.9,1,1, -7.260, 10194.561, 236.973, 52582.339 18/02/17,00:08:25,14,09,2, 11.9,1,1, -7.260, 10194.525, 236.972, 52582.428 18/02/17,00:08:25,15,09,2, 11.9,1,1, -7.260, 10194.545, 236.949, 52582.376 18/02/17,00:08:25,16,09,2, 11.9,1,1, -7.260, 10194.535, 236.943, 52582.319 18/02/17,00:08:25,17,09,2, 11.9,1,1, -7.260, 10194.494, 236.920, 52582.302 18/02/17,00:08:25,18,09,2, 11.9,1,1, -7.260, 10194.494, 236.924, 52582.384 18/02/17,00:08:25,19,09,2, 11.9,1,1, -7.260, 10194.462, 236.901, 52582.348 18/02/17,00:08:26,00,09,2, 11.8,1,1, -7.259, 10194.459, 236.901, 52582.348 18/02/17,00:08:26,01,09,2, 11.8,1,1, -7.259, 10194.482, 236.915, 52582.400 18/02/17,00:08:26,02,09,2, 11.8,1,1, -7.259, 10194.436, 236.881, 52582.372 18/02/17,00:08:26,03,09,2, 11.8,1,1, -7.259, 10194.434, 236.895, 52582.509 18/02/17,00:08:26,04,09,2, 11.8,1,1, -7.259, 10194.456, 236.885, 52582.452 18/02/17,00:08:26,05,09,2, 11.8,1,1, -7.259, 10194.428, 236.872, 52582.460 18/02/17,00:08:26,06,09,2, 11.8,1,1, -7.259, 10194.435, 236.895, 52582.574 18/02/17,00:08:26,07,09,2, 11.8,1,1, -7.259, 10194.438, 236.893, 52582.768 18/02/17,00:08:26,08,09,2, 11.8,1,1, -7.259, 10194.422, 236.890, 52582.494 18/02/17,00:08:26,09,09,2, 11.8,1,1, -7.259, 10194.400, 236.867, 52582.483 18/02/17,00:08:26,10,09,2, 11.8,1,1, -7.259, 10194.382, 236.884, 52582.611 18/02/17,00:08:26,11,09,2, 11.8,1,1, -7.259, 10194.377, 236.850, 52582.541 18/02/17,00:08:26,12,09,2, 11.8,1,1, -7.259, 10194.385, 236.889, 52582.652 18/02/17,00:08:26,13,09,2, 11.8,1,1, -7.259, 10194.368, 236.875, 52582.703 18/02/17,00:08:26,14,09,2, 11.8,1,1, -7.259, 10194.353, 236.883, 52582.688 18/02/17,00:08:26,15,09,2, 11.8,1,1, -7.259, 10194.364, 236.875, 52582.664 18/02/17,00:08:26,16,09,2, 11.8,1,1, -7.259, 10194.371, 236.897, 52582.751 18/02/17,00:08:26,17,09,2, 11.8,1,1, -7.259, 10194.346, 236.887, 52582.594 18/02/17,00:08:26,18,09,2, 11.8,1,1, -7.259, 10194.388, 236.889, 52582.802 18/02/17,00:08:26,19,09,2, 11.8,1,1, -7.259, 10194.369, 236.873, 52582.588 18/02/17,00:08:27,00,09,2, 11.9,1,1, -7.259, 10194.367, 236.873, 52582.588 18/02/17,00:08:27,01,09,2, 11.9,1,1, -7.259, 10194.306, 236.889, 52582.773 18/02/17,00:08:27,02,09,2, 11.9,1,1, -7.259, 10194.325, 236.917, 52582.836 18/02/17,00:08:27,03,09,2, 11.9,1,1, -7.259, 10194.284, 236.909, 52582.820 18/02/17,00:08:27,04,09,2, 11.9,1,1, -7.259, 10194.320, 236.911, 52582.853 18/02/17,00:08:27,05,09,2, 11.9,1,1, -7.259, 10194.261, 236.898, 52582.800 18/02/17,00:08:27,06,09,2, 11.9,1,1, -7.259, 10194.269, 236.908, 52582.850 18/02/17,00:08:27,07,09,2, 11.9,1,1, -7.259, 10194.284, 236.919, 52582.888 18/02/17,00:08:27,08,09,2, 11.9,1,1, -7.259, 10194.264, 236.923, 52582.965 18/02/17,00:08:27,09,09,2, 11.9,1,1, -7.259, 10194.254, 236.923, 52583.009 18/02/17,00:08:27,10,09,2, 11.9,1,1, -7.259, 10194.260, 236.929, 52582.957 18/02/17,00:08:27,11,09,2, 11.9,1,1, -7.259, 10194.252, 236.955, 52582.999 18/02/17,00:08:27,12,09,2, 11.9,1,1, -7.259, 10194.237, 236.934, 52582.989 18/02/17,00:08:27,13,09,2, 11.9,1,1, -7.259, 10194.265, 237.001, 52583.095 18/02/17,00:08:27,14,09,2, 11.9,1,1, -7.259, 10194.195, 236.982, 52582.925 18/02/17,00:08:27,15,09,2, 11.9,1,1, -7.259, 10194.206, 236.997, 52583.021 18/02/17,00:08:27,16,09,2, 11.9,1,1, -7.259, 10194.208, 236.992, 52583.095 18/02/17,00:08:27,17,09,2, 11.9,1,1, -7.259, 10194.214, 236.992, 52583.014 18/02/17,00:08:27,18,09,2, 11.9,1,1, -7.259, 10194.188, 237.028, 52583.130 18/02/17,00:08:27,19,09,2, 11.9,1,1, -7.259, 10194.187, 237.033, 52583.095 18/02/17,00:08:28,00,09,2, 11.9,1,1, -7.258, 10194.184, 237.033, 52583.095 18/02/17,00:08:28,01,09,2, 11.9,1,1, -7.258, 10194.146, 237.044, 52583.165 18/02/17,00:08:28,02,09,2, 11.9,1,1, -7.258, 10194.168, 237.055, 52583.253 18/02/17,00:08:28,03,09,2, 11.9,1,1, -7.258, 10194.129, 237.061, 52583.130 18/02/17,00:08:28,04,09,2, 11.9,1,1, -7.258, 10194.165, 237.086, 52583.264 18/02/17,00:08:28,05,09,2, 11.9,1,1, -7.258, 10194.115, 237.091, 52583.203 18/02/17,00:08:28,06,09,2, 11.9,1,1, -7.258, 10194.120, 237.095, 52583.226 18/02/17,00:08:28,07,09,2, 11.9,1,1, -7.258, 10194.112, 237.113, 52583.280 18/02/17,00:08:28,08,09,2, 11.9,1,1, -7.258, 10194.100, 237.133, 52583.445 18/02/17,00:08:28,09,09,2, 11.9,1,1, -7.258, 10194.101, 237.125, 52583.255 18/02/17,00:08:28,10,09,2, 11.9,1,1, -7.258, 10194.100, 237.139, 52583.372 18/02/17,00:08:28,11,09,2, 11.9,1,1, -7.258, 10194.042, 237.171, 52583.482 18/02/17,00:08:28,12,09,2, 11.9,1,1, -7.258, 10194.058, 237.152, 52583.269 18/02/17,00:08:28,13,09,2, 11.9,1,1, -7.258, 10194.088, 237.157, 52583.288 18/02/17,00:08:28,14,09,2, 11.9,1,1, -7.258, 10194.057, 237.178, 52583.387 18/02/17,00:08:28,15,09,2, 11.9,1,1, -7.258, 10194.048, 237.193, 52583.445 18/02/17,00:08:28,16,09,2, 11.9,1,1, -7.258, 10194.053, 237.209, 52583.442 18/02/17,00:08:28,17,09,2, 11.9,1,1, -7.258, 10194.023, 237.196, 52583.424 18/02/17,00:08:28,18,09,2, 11.9,1,1, -7.258, 10193.977, 237.225, 52583.505 18/02/17,00:08:28,19,09,2, 11.9,1,1, -7.258, 10193.983, 237.238, 52583.427 18/02/17,00:08:29,00,09,2, 11.9,1,1, -7.258, 10193.983, 237.238, 52583.427 18/02/17,00:08:29,01,09,2, 11.9,1,1, -7.258, 10193.972, 237.229, 52583.464 18/02/17,00:08:29,02,09,2, 11.9,1,1, -7.258, 10193.957, 237.279, 52583.542 18/02/17,00:08:29,03,09,2, 11.9,1,1, -7.258, 10193.948, 237.263, 52583.578 18/02/17,00:08:29,04,09,2, 11.9,1,1, -7.258, 10193.968, 237.277, 52583.571 18/02/17,00:08:29,05,09,2, 11.9,1,1, -7.258, 10193.960, 237.296, 52583.622 18/02/17,00:08:29,06,09,2, 11.9,1,1, -7.258, 10193.939, 237.320, 52583.490 18/02/17,00:08:29,07,09,2, 11.9,1,1, -7.258, 10193.909, 237.314, 52583.584 18/02/17,00:08:29,08,09,2, 11.9,1,1, -7.258, 10193.895, 237.341, 52583.671 18/02/17,00:08:29,09,09,2, 11.9,1,1, -7.258, 10193.904, 237.329, 52583.564 18/02/17,00:08:29,10,09,2, 11.9,1,1, -7.258, 10193.895, 237.343, 52583.665 18/02/17,00:08:29,11,09,2, 11.9,1,1, -7.258, 10193.881, 237.354, 52583.677 18/02/17,00:08:29,12,09,2, 11.9,1,1, -7.258, 10193.874, 237.372, 52583.513 18/02/17,00:08:29,13,09,2, 11.9,1,1, -7.258, 10193.880, 237.391, 52583.782 18/02/17,00:08:29,14,09,2, 11.9,1,1, -7.258, 10193.859, 237.374, 52583.721 18/02/17,00:08:29,15,09,2, 11.9,1,1, -7.258, 10193.809, 237.401, 52583.763 18/02/17,00:08:29,16,09,2, 11.9,1,1, -7.258, 10193.800, 237.396, 52583.794 18/02/17,00:08:29,17,09,2, 11.9,1,1, -7.258, 10193.776, 237.420, 52583.758 18/02/17,00:08:29,18,09,2, 11.9,1,1, -7.258, 10193.783, 237.426, 52583.741 18/02/17,00:08:29,19,09,2, 11.9,1,1, -7.258, 10193.778, 237.449, 52583.829 18/02/17,00:08:30,00,09,2, 11.9,1,1, -7.259, 10193.775, 237.449, 52583.829 18/02/17,00:08:30,01,09,2, 11.9,1,1, -7.259, 10193.753, 237.469, 52583.769 18/02/17,00:08:30,02,09,2, 11.9,1,1, -7.259, 10193.736, 237.467, 52583.779 18/02/17,00:08:30,03,09,2, 11.9,1,1, -7.259, 10193.702, 237.482, 52583.846 18/02/17,00:08:30,04,09,2, 11.9,1,1, -7.259, 10193.675, 237.490, 52583.837 18/02/17,00:08:30,05,09,2, 11.9,1,1, -7.259, 10193.706, 237.491, 52583.887 18/02/17,00:08:30,06,09,2, 11.9,1,1, -7.259, 10193.693, 237.519, 52583.907 18/02/17,00:08:30,07,09,2, 11.9,1,1, -7.259, 10193.667, 237.515, 52583.855 18/02/17,00:08:30,08,09,2, 11.9,1,1, -7.259, 10193.638, 237.517, 52583.831 18/02/17,00:08:30,09,09,2, 11.9,1,1, -7.259, 10193.617, 237.503, 52583.861 18/02/17,00:08:30,10,09,2, 11.9,1,1, -7.259, 10193.621, 237.530, 52583.867 18/02/17,00:08:30,11,09,2, 11.9,1,1, -7.259, 10193.613, 237.511, 52583.915 18/02/17,00:08:30,12,09,2, 11.9,1,1, -7.259, 10193.565, 237.547, 52583.921 18/02/17,00:08:30,13,09,2, 11.9,1,1, -7.259, 10193.588, 237.528, 52583.986 18/02/17,00:08:30,14,09,2, 11.9,1,1, -7.259, 10193.561, 237.557, 52583.978 18/02/17,00:08:30,15,09,2, 11.9,1,1, -7.259, 10193.538, 237.570, 52583.946 18/02/17,00:08:30,16,09,2, 11.9,1,1, -7.259, 10193.537, 237.559, 52584.060 18/02/17,00:08:30,17,09,2, 11.9,1,1, -7.259, 10193.520, 237.562, 52583.981 18/02/17,00:08:30,18,09,2, 11.9,1,1, -7.259, 10193.496, 237.581, 52584.063 18/02/17,00:08:30,19,09,2, 11.9,1,1, -7.259, 10193.510, 237.575, 52584.113 18/02/17,00:08:31,00,09,2, 11.9,1,1, -7.264, 10193.508, 237.575, 52584.113 18/02/17,00:08:31,01,09,2, 11.9,1,1, -7.264, 10193.464, 237.608, 52584.075 18/02/17,00:08:31,02,09,2, 11.9,1,1, -7.264, 10193.445, 237.602, 52584.054 18/02/17,00:08:31,03,09,2, 11.9,1,1, -7.264, 10193.398, 237.609, 52584.076 18/02/17,00:08:31,04,09,2, 11.9,1,1, -7.264, 10193.417, 237.632, 52584.145 18/02/17,00:08:31,05,09,2, 11.9,1,1, -7.264, 10193.383, 237.618, 52584.138 18/02/17,00:08:31,06,09,2, 11.9,1,1, -7.264, 10193.371, 237.607, 52584.130 18/02/17,00:08:31,07,09,2, 11.9,1,1, -7.264, 10193.353, 237.634, 52584.089 18/02/17,00:08:31,08,09,2, 11.9,1,1, -7.264, 10193.355, 237.614, 52584.216 18/02/17,00:08:31,09,09,2, 11.9,1,1, -7.264, 10193.296, 237.619, 52584.187 18/02/17,00:08:31,10,09,2, 11.9,1,1, -7.264, 10193.319, 237.656, 52584.245 18/02/17,00:08:31,11,09,2, 11.9,1,1, -7.264, 10193.294, 237.608, 52584.169 18/02/17,00:08:31,12,09,2, 11.9,1,1, -7.264, 10193.276, 237.620, 52584.170 18/02/17,00:08:31,13,09,2, 11.9,1,1, -7.264, 10193.243, 237.619, 52584.171 18/02/17,00:08:31,14,09,2, 11.9,1,1, -7.264, 10193.233, 237.632, 52584.180 18/02/17,00:08:31,15,09,2, 11.9,1,1, -7.264, 10193.238, 237.647, 52584.272 18/02/17,00:08:31,16,09,2, 11.9,1,1, -7.264, 10193.230, 237.641, 52584.192 18/02/17,00:08:31,17,09,2, 11.9,1,1, -7.264, 10193.203, 237.617, 52584.212 18/02/17,00:08:31,18,09,2, 11.9,1,1, -7.264, 10193.224, 237.647, 52584.288 18/02/17,00:08:31,19,09,2, 11.9,1,1, -7.264, 10193.185, 237.638, 52584.249 18/02/17,00:08:32,00,09,2, 11.9,1,1, -7.262, 10193.182, 237.638, 52584.249 18/02/17,00:08:32,01,09,2, 11.9,1,1, -7.262, 10193.166, 237.659, 52584.349 18/02/17,00:08:32,02,09,2, 11.9,1,1, -7.262, 10193.178, 237.646, 52584.290 18/02/17,00:08:32,03,09,2, 11.9,1,1, -7.262, 10193.144, 237.639, 52584.235 18/02/17,00:08:32,04,09,2, 11.9,1,1, -7.262, 10193.109, 237.670, 52584.265 18/02/17,00:08:32,05,09,2, 11.9,1,1, -7.262, 10193.115, 237.666, 52584.372 18/02/17,00:08:32,06,09,2, 11.9,1,1, -7.262, 10193.089, 237.658, 52584.305 18/02/17,00:08:32,07,09,2, 11.9,1,1, -7.262, 10193.068, 237.668, 52584.401 18/02/17,00:08:32,08,09,2, 11.9,1,1, -7.262, 10193.035, 237.670, 52584.300 18/02/17,00:08:32,09,09,2, 11.9,1,1, -7.262, 10193.030, 237.688, 52584.334 18/02/17,00:08:32,10,09,2, 11.9,1,1, -7.262, 10193.000, 237.670, 52584.356 18/02/17,00:08:32,11,09,2, 11.9,1,1, -7.262, 10193.023, 237.691, 52584.358 18/02/17,00:08:32,12,09,2, 11.9,1,1, -7.262, 10193.017, 237.710, 52584.325 18/02/17,00:08:32,13,09,2, 11.9,1,1, -7.262, 10193.006, 237.710, 52584.404 18/02/17,00:08:32,14,09,2, 11.9,1,1, -7.262, 10192.967, 237.705, 52584.379 18/02/17,00:08:32,15,09,2, 11.9,1,1, -7.262, 10192.963, 237.696, 52584.470 18/02/17,00:08:32,16,09,2, 11.9,1,1, -7.262, 10192.933, 237.691, 52584.382 18/02/17,00:08:32,17,09,2, 11.9,1,1, -7.262, 10192.934, 237.708, 52584.368 18/02/17,00:08:32,18,09,2, 11.9,1,1, -7.262, 10192.937, 237.691, 52584.383 18/02/17,00:08:32,19,09,2, 11.9,1,1, -7.262, 10192.915, 237.699, 52584.401 18/02/17,00:08:33,00,09,2, 11.8,1,1, -7.264, 10192.907, 237.699, 52584.401 18/02/17,00:08:33,01,09,2, 11.8,1,1, -7.264, 10192.878, 237.688, 52584.499 18/02/17,00:08:33,02,09,2, 11.8,1,1, -7.264, 10192.858, 237.672, 52584.414 18/02/17,00:08:33,03,09,2, 11.8,1,1, -7.264, 10192.839, 237.711, 52584.503 18/02/17,00:08:33,04,09,2, 11.8,1,1, -7.264, 10192.859, 237.719, 52584.540 18/02/17,00:08:33,05,09,2, 11.8,1,1, -7.264, 10192.837, 237.722, 52584.518 18/02/17,00:08:33,06,09,2, 11.8,1,1, -7.264, 10192.776, 237.720, 52584.515 18/02/17,00:08:33,07,09,2, 11.8,1,1, -7.264, 10192.829, 237.711, 52584.471 18/02/17,00:08:33,08,09,2, 11.8,1,1, -7.264, 10192.763, 237.720, 52584.463 18/02/17,00:08:33,09,09,2, 11.8,1,1, -7.264, 10192.731, 237.735, 52584.546 18/02/17,00:08:33,10,09,2, 11.8,1,1, -7.264, 10192.742, 237.737, 52584.458 18/02/17,00:08:33,11,09,2, 11.8,1,1, -7.264, 10192.723, 237.763, 52584.563 18/02/17,00:08:33,12,09,2, 11.8,1,1, -7.264, 10192.718, 237.762, 52584.733 18/02/17,00:08:33,13,09,2, 11.8,1,1, -7.264, 10192.687, 237.736, 52584.706 18/02/17,00:08:33,14,09,2, 11.8,1,1, -7.264, 10192.661, 237.756, 52584.577 18/02/17,00:08:33,15,09,2, 11.8,1,1, -7.264, 10192.638, 237.759, 52584.616 18/02/17,00:08:33,16,09,2, 11.8,1,1, -7.264, 10192.668, 237.763, 52584.503 18/02/17,00:08:33,17,09,2, 11.8,1,1, -7.264, 10192.589, 237.774, 52584.621 18/02/17,00:08:33,18,09,2, 11.8,1,1, -7.264, 10192.614, 237.797, 52584.631 18/02/17,00:08:33,19,09,2, 11.8,1,1, -7.264, 10192.587, 237.778, 52584.616 18/02/17,00:08:34,00,09,2, 11.8,1,1, -7.259, 10192.581, 237.778, 52584.616 18/02/17,00:08:34,01,09,2, 11.8,1,1, -7.259, 10192.552, 237.801, 52584.679 18/02/17,00:08:34,02,09,2, 11.8,1,1, -7.259, 10192.529, 237.796, 52584.607 18/02/17,00:08:34,03,09,2, 11.8,1,1, -7.259, 10192.526, 237.803, 52584.695 18/02/17,00:08:34,04,09,2, 11.8,1,1, -7.259, 10192.508, 237.814, 52584.757 18/02/17,00:08:34,05,09,2, 11.8,1,1, -7.259, 10192.482, 237.828, 52584.670 18/02/17,00:08:34,06,09,2, 11.8,1,1, -7.259, 10192.482, 237.815, 52584.733 18/02/17,00:08:34,07,09,2, 11.8,1,1, -7.259, 10192.461, 237.809, 52584.677 18/02/17,00:08:34,08,09,2, 11.8,1,1, -7.259, 10192.414, 237.810, 52584.706 18/02/17,00:08:34,09,09,2, 11.8,1,1, -7.259, 10192.421, 237.814, 52584.668 18/02/17,00:08:34,10,09,2, 11.8,1,1, -7.259, 10192.372, 237.823, 52584.737 18/02/17,00:08:34,11,09,2, 11.8,1,1, -7.259, 10192.355, 237.821, 52584.659 18/02/17,00:08:34,12,09,2, 11.8,1,1, -7.259, 10192.329, 237.812, 52584.774 18/02/17,00:08:34,13,09,2, 11.8,1,1, -7.259, 10192.364, 237.813, 52584.707 18/02/17,00:08:34,14,09,2, 11.8,1,1, -7.259, 10192.291, 237.811, 52584.757 18/02/17,00:08:34,15,09,2, 11.8,1,1, -7.259, 10192.295, 237.818, 52584.735 18/02/17,00:08:34,16,09,2, 11.8,1,1, -7.259, 10192.261, 237.824, 52584.729 18/02/17,00:08:34,17,09,2, 11.8,1,1, -7.259, 10192.224, 237.807, 52584.693 18/02/17,00:08:34,18,09,2, 11.8,1,1, -7.259, 10192.220, 237.825, 52584.725 18/02/17,00:08:34,19,09,2, 11.8,1,1, -7.259, 10192.210, 237.828, 52584.735 18/02/17,00:08:35,00,09,2, 11.8,1,1, -7.262, 10192.206, 237.828, 52584.735 18/02/17,00:08:35,01,09,2, 11.8,1,1, -7.262, 10192.116, 237.795, 52584.821 18/02/17,00:08:35,02,09,2, 11.8,1,1, -7.262, 10192.122, 237.798, 52584.860 18/02/17,00:08:35,03,09,2, 11.8,1,1, -7.262, 10192.101, 237.793, 52584.778 18/02/17,00:08:35,04,09,2, 11.8,1,1, -7.262, 10192.075, 237.814, 52584.849 18/02/17,00:08:35,05,09,2, 11.8,1,1, -7.262, 10192.081, 237.780, 52584.865 18/02/17,00:08:35,06,09,2, 11.8,1,1, -7.262, 10192.053, 237.781, 52584.733 18/02/17,00:08:35,07,09,2, 11.8,1,1, -7.262, 10192.028, 237.792, 52584.841 18/02/17,00:08:35,08,09,2, 11.8,1,1, -7.262, 10192.005, 237.807, 52584.829 18/02/17,00:08:35,09,09,2, 11.8,1,1, -7.262, 10191.976, 237.805, 52584.789 18/02/17,00:08:35,10,09,2, 11.8,1,1, -7.262, 10191.938, 237.789, 52584.772 18/02/17,00:08:35,11,09,2, 11.8,1,1, -7.262, 10191.923, 237.782, 52584.868 18/02/17,00:08:35,12,09,2, 11.8,1,1, -7.262, 10191.897, 237.770, 52584.795 18/02/17,00:08:35,13,09,2, 11.8,1,1, -7.262, 10191.883, 237.768, 52584.979 18/02/17,00:08:35,14,09,2, 11.8,1,1, -7.262, 10191.889, 237.805, 52584.906 18/02/17,00:08:35,15,09,2, 11.8,1,1, -7.262, 10191.844, 237.779, 52584.881 18/02/17,00:08:35,16,09,2, 11.8,1,1, -7.262, 10191.833, 237.794, 52584.858 18/02/17,00:08:35,17,09,2, 11.8,1,1, -7.262, 10191.802, 237.773, 52584.837 18/02/17,00:08:35,18,09,2, 11.8,1,1, -7.262, 10191.784, 237.771, 52584.855 18/02/17,00:08:35,19,09,2, 11.8,1,1, -7.262, 10191.724, 237.756, 52584.868 18/02/17,00:08:36,00,09,2, 11.8,1,1, -7.259, 10191.722, 237.756, 52584.868 18/02/17,00:08:36,01,09,2, 11.8,1,1, -7.259, 10191.707, 237.754, 52584.898 18/02/17,00:08:36,02,09,2, 11.8,1,1, -7.259, 10191.663, 237.761, 52584.850 18/02/17,00:08:36,03,09,2, 11.8,1,1, -7.259, 10191.626, 237.740, 52584.799 18/02/17,00:08:36,04,09,2, 11.8,1,1, -7.259, 10191.621, 237.759, 52584.906 18/02/17,00:08:36,05,09,2, 11.8,1,1, -7.259, 10191.585, 237.723, 52584.851 18/02/17,00:08:36,06,09,2, 11.8,1,1, -7.259, 10191.572, 237.727, 52584.939 18/02/17,00:08:36,07,09,2, 11.8,1,1, -7.259, 10191.552, 237.728, 52584.964 18/02/17,00:08:36,08,09,2, 11.8,1,1, -7.259, 10191.494, 237.718, 52584.914 18/02/17,00:08:36,09,09,2, 11.8,1,1, -7.259, 10191.465, 237.751, 52584.897 18/02/17,00:08:36,10,09,2, 11.8,1,1, -7.259, 10191.430, 237.707, 52584.931 18/02/17,00:08:36,11,09,2, 11.8,1,1, -7.259, 10191.416, 237.695, 52584.938 18/02/17,00:08:36,12,09,2, 11.8,1,1, -7.259, 10191.398, 237.693, 52584.916 18/02/17,00:08:36,13,09,2, 11.8,1,1, -7.259, 10191.367, 237.724, 52584.882 18/02/17,00:08:36,14,09,2, 11.8,1,1, -7.259, 10191.361, 237.703, 52584.924 18/02/17,00:08:36,15,09,2, 11.8,1,1, -7.259, 10191.337, 237.710, 52584.959 18/02/17,00:08:36,16,09,2, 11.8,1,1, -7.259, 10191.302, 237.718, 52584.938 18/02/17,00:08:36,17,09,2, 11.8,1,1, -7.259, 10191.273, 237.702, 52584.893 18/02/17,00:08:36,18,09,2, 11.8,1,1, -7.259, 10191.245, 237.685, 52584.909 18/02/17,00:08:36,19,09,2, 11.8,1,1, -7.259, 10191.208, 237.675, 52584.976 18/02/17,00:08:37,00,09,2, 11.8,1,1, -7.260, 10191.205, 237.675, 52584.976 18/02/17,00:08:37,01,09,2, 11.8,1,1, -7.260, 10191.152, 237.681, 52584.999 18/02/17,00:08:37,02,09,2, 11.8,1,1, -7.260, 10191.142, 237.690, 52585.044 18/02/17,00:08:37,03,09,2, 11.8,1,1, -7.260, 10191.100, 237.682, 52585.001 18/02/17,00:08:37,04,09,2, 11.8,1,1, -7.260, 10191.074, 237.668, 52585.009 18/02/17,00:08:37,05,09,2, 11.8,1,1, -7.260, 10191.047, 237.691, 52585.042 18/02/17,00:08:37,06,09,2, 11.8,1,1, -7.260, 10191.026, 237.664, 52585.038 18/02/17,00:08:37,07,09,2, 11.8,1,1, -7.260, 10191.002, 237.646, 52584.960 18/02/17,00:08:37,08,09,2, 11.8,1,1, -7.260, 10190.960, 237.650, 52585.001 18/02/17,00:08:37,09,09,2, 11.8,1,1, -7.260, 10190.954, 237.636, 52585.040 18/02/17,00:08:37,10,09,2, 11.8,1,1, -7.260, 10190.906, 237.629, 52585.029 18/02/17,00:08:37,11,09,2, 11.8,1,1, -7.260, 10190.899, 237.640, 52585.040 18/02/17,00:08:37,12,09,2, 11.8,1,1, -7.260, 10190.849, 237.643, 52585.097 18/02/17,00:08:37,13,09,2, 11.8,1,1, -7.260, 10190.848, 237.647, 52585.070 18/02/17,00:08:37,14,09,2, 11.8,1,1, -7.260, 10190.825, 237.608, 52585.052 18/02/17,00:08:37,15,09,2, 11.8,1,1, -7.260, 10190.753, 237.635, 52585.031 18/02/17,00:08:37,16,09,2, 11.8,1,1, -7.260, 10190.731, 237.605, 52585.057 18/02/17,00:08:37,17,09,2, 11.8,1,1, -7.260, 10190.713, 237.631, 52585.106 18/02/17,00:08:37,18,09,2, 11.8,1,1, -7.260, 10190.682, 237.586, 52585.071 18/02/17,00:08:37,19,09,2, 11.8,1,1, -7.260, 10190.682, 237.590, 52585.080 18/02/17,00:08:38,00,09,2, 11.8,1,1, -7.263, 10190.679, 237.590, 52585.080 18/02/17,00:08:38,01,09,2, 11.8,1,1, -7.263, 10190.598, 237.556, 52585.058 18/02/17,00:08:38,02,09,2, 11.8,1,1, -7.263, 10190.542, 237.569, 52585.089 18/02/17,00:08:38,03,09,2, 11.8,1,1, -7.263, 10190.557, 237.560, 52585.133 18/02/17,00:08:38,04,09,2, 11.8,1,1, -7.263, 10190.539, 237.536, 52585.106 18/02/17,00:08:38,05,09,2, 11.8,1,1, -7.263, 10190.505, 237.547, 52585.064 18/02/17,00:08:38,06,09,2, 11.8,1,1, -7.263, 10190.472, 237.552, 52585.094 18/02/17,00:08:38,07,09,2, 11.8,1,1, -7.263, 10190.458, 237.527, 52585.043 18/02/17,00:08:38,08,09,2, 11.8,1,1, -7.263, 10190.397, 237.541, 52585.142 18/02/17,00:08:38,09,09,2, 11.8,1,1, -7.263, 10190.375, 237.550, 52585.179 18/02/17,00:08:38,10,09,2, 11.8,1,1, -7.263, 10190.353, 237.525, 52585.186 18/02/17,00:08:38,11,09,2, 11.8,1,1, -7.263, 10190.355, 237.522, 52585.174 18/02/17,00:08:38,12,09,2, 11.8,1,1, -7.263, 10190.308, 237.510, 52585.131 18/02/17,00:08:38,13,09,2, 11.8,1,1, -7.263, 10190.293, 237.521, 52585.131 18/02/17,00:08:38,14,09,2, 11.8,1,1, -7.263, 10190.251, 237.505, 52585.192 18/02/17,00:08:38,15,09,2, 11.8,1,1, -7.263, 10190.209, 237.499, 52585.078 18/02/17,00:08:38,16,09,2, 11.8,1,1, -7.263, 10190.200, 237.504, 52585.181 18/02/17,00:08:38,17,09,2, 11.8,1,1, -7.263, 10190.174, 237.478, 52585.209 18/02/17,00:08:38,18,09,2, 11.8,1,1, -7.263, 10190.159, 237.497, 52585.241 18/02/17,00:08:38,19,09,2, 11.8,1,1, -7.263, 10190.127, 237.490, 52585.234 18/02/17,00:08:39,00,09,2, 11.8,1,1, -7.257, 10190.120, 237.490, 52585.234 18/02/17,00:08:39,01,09,2, 11.8,1,1, -7.257, 10190.085, 237.494, 52585.217 18/02/17,00:08:39,02,09,2, 11.8,1,1, -7.257, 10190.016, 237.473, 52585.167 18/02/17,00:08:39,03,09,2, 11.8,1,1, -7.257, 10189.989, 237.462, 52585.192 18/02/17,00:08:39,04,09,2, 11.8,1,1, -7.257, 10189.976, 237.469, 52585.181 18/02/17,00:08:39,05,09,2, 11.8,1,1, -7.257, 10189.968, 237.467, 52585.163 18/02/17,00:08:39,06,09,2, 11.8,1,1, -7.257, 10189.898, 237.475, 52585.217 18/02/17,00:08:39,07,09,2, 11.8,1,1, -7.257, 10189.892, 237.484, 52585.282 18/02/17,00:08:39,08,09,2, 11.8,1,1, -7.257, 10189.865, 237.467, 52585.313 18/02/17,00:08:39,09,09,2, 11.8,1,1, -7.257, 10189.879, 237.448, 52585.300 18/02/17,00:08:39,10,09,2, 11.8,1,1, -7.257, 10189.805, 237.455, 52585.277 18/02/17,00:08:39,11,09,2, 11.8,1,1, -7.257, 10189.810, 237.476, 52585.308 18/02/17,00:08:39,12,09,2, 11.8,1,1, -7.257, 10189.762, 237.416, 52585.235 18/02/17,00:08:39,13,09,2, 11.8,1,1, -7.257, 10189.753, 237.459, 52585.342 18/02/17,00:08:39,14,09,2, 11.8,1,1, -7.257, 10189.713, 237.437, 52585.265 18/02/17,00:08:39,15,09,2, 11.8,1,1, -7.257, 10189.679, 237.435, 52585.308 18/02/17,00:08:39,16,09,2, 11.8,1,1, -7.257, 10189.650, 237.452, 52585.365 18/02/17,00:08:39,17,09,2, 11.8,1,1, -7.257, 10189.611, 237.454, 52585.391 18/02/17,00:08:39,18,09,2, 11.8,1,1, -7.257, 10189.562, 237.445, 52585.356 18/02/17,00:08:39,19,09,2, 11.8,1,1, -7.257, 10189.584, 237.473, 52585.401 18/02/17,00:08:40,00,10,2, 11.8,1,1, -7.263, 10189.577, 237.473, 52585.401 18/02/17,00:08:40,01,10,2, 11.8,1,1, -7.263, 10189.484, 237.453, 52585.390 18/02/17,00:08:40,02,10,2, 11.8,1,1, -7.263, 10189.459, 237.459, 52585.383 18/02/17,00:08:40,03,10,2, 11.8,1,1, -7.263, 10189.411, 237.425, 52585.382 18/02/17,00:08:40,04,10,2, 11.8,1,1, -7.263, 10189.384, 237.437, 52585.459 18/02/17,00:08:40,05,10,2, 11.8,1,1, -7.263, 10189.371, 237.439, 52585.381 18/02/17,00:08:40,06,10,2, 11.8,1,1, -7.263, 10189.312, 237.430, 52585.434 18/02/17,00:08:40,07,10,2, 11.8,1,1, -7.263, 10189.282, 237.403, 52585.424 18/02/17,00:08:40,08,10,2, 11.8,1,1, -7.263, 10189.228, 237.389, 52585.376 18/02/17,00:08:40,09,10,2, 11.8,1,1, -7.263, 10189.187, 237.400, 52585.340 18/02/17,00:08:40,10,10,2, 11.8,1,1, -7.263, 10189.186, 237.370, 52585.425 18/02/17,00:08:40,11,10,2, 11.8,1,1, -7.263, 10189.119, 237.383, 52585.379 18/02/17,00:08:40,12,10,2, 11.8,1,1, -7.263, 10189.108, 237.364, 52585.465 18/02/17,00:08:40,13,10,2, 11.8,1,1, -7.263, 10189.070, 237.366, 52585.423 18/02/17,00:08:40,14,10,2, 11.8,1,1, -7.263, 10189.001, 237.360, 52585.427 18/02/17,00:08:40,15,10,2, 11.8,1,1, -7.263, 10189.024, 237.346, 52585.448 18/02/17,00:08:40,16,10,2, 11.8,1,1, -7.263, 10188.952, 237.346, 52585.508 18/02/17,00:08:40,17,10,2, 11.8,1,1, -7.263, 10188.911, 237.336, 52585.463 18/02/17,00:08:40,18,10,2, 11.8,1,1, -7.263, 10188.869, 237.308, 52585.396 18/02/17,00:08:40,19,10,2, 11.8,1,1, -7.263, 10188.816, 237.329, 52585.385 18/02/17,00:08:41,00,10,2, 11.9,1,1, -7.265, 10188.810, 237.329, 52585.385 18/02/17,00:08:41,01,10,2, 11.9,1,1, -7.265, 10188.738, 237.310, 52585.382 18/02/17,00:08:41,02,10,2, 11.9,1,1, -7.265, 10188.715, 237.336, 52585.471 18/02/17,00:08:41,03,10,2, 11.9,1,1, -7.265, 10188.675, 237.285, 52585.508 18/02/17,00:08:41,04,10,2, 11.9,1,1, -7.265, 10188.655, 237.300, 52585.425 18/02/17,00:08:41,05,10,2, 11.9,1,1, -7.265, 10188.621, 237.273, 52585.482 18/02/17,00:08:41,06,10,2, 11.9,1,1, -7.265, 10188.541, 237.278, 52585.525 18/02/17,00:08:41,07,10,2, 11.9,1,1, -7.265, 10188.533, 237.251, 52585.408 18/02/17,00:08:41,08,10,2, 11.9,1,1, -7.265, 10188.483, 237.207, 52585.450 18/02/17,00:08:41,09,10,2, 11.9,1,1, -7.265, 10188.437, 237.206, 52585.392 18/02/17,00:08:41,10,10,2, 11.9,1,1, -7.265, 10188.423, 237.201, 52585.401 18/02/17,00:08:41,11,10,2, 11.9,1,1, -7.265, 10188.355, 237.199, 52585.446 18/02/17,00:08:41,12,10,2, 11.9,1,1, -7.265, 10188.314, 237.158, 52585.493 18/02/17,00:08:41,13,10,2, 11.9,1,1, -7.265, 10188.307, 237.204, 52585.520 18/02/17,00:08:41,14,10,2, 11.9,1,1, -7.265, 10188.271, 237.154, 52585.479 18/02/17,00:08:41,15,10,2, 11.9,1,1, -7.265, 10188.203, 237.134, 52585.522 18/02/17,00:08:41,16,10,2, 11.9,1,1, -7.265, 10188.186, 237.127, 52585.469 18/02/17,00:08:41,17,10,2, 11.9,1,1, -7.265, 10188.115, 237.107, 52585.443 18/02/17,00:08:41,18,10,2, 11.9,1,1, -7.265, 10188.107, 237.090, 52585.447 18/02/17,00:08:41,19,10,2, 11.9,1,1, -7.265, 10188.085, 237.074, 52585.486 18/02/17,00:08:42,00,09,2, 11.8,1,1, -7.262, 10188.084, 237.074, 52585.486 18/02/17,00:08:42,01,09,2, 11.8,1,1, -7.262, 10188.012, 237.038, 52585.505 18/02/17,00:08:42,02,09,2, 11.8,1,1, -7.262, 10187.952, 237.023, 52585.408 18/02/17,00:08:42,03,09,2, 11.8,1,1, -7.262, 10187.885, 236.984, 52585.402 18/02/17,00:08:42,04,09,2, 11.8,1,1, -7.262, 10187.871, 236.972, 52585.401 18/02/17,00:08:42,05,09,2, 11.8,1,1, -7.262, 10187.830, 236.965, 52585.395 18/02/17,00:08:42,06,09,2, 11.8,1,1, -7.262, 10187.828, 236.939, 52585.394 18/02/17,00:08:42,07,09,2, 11.8,1,1, -7.262, 10187.778, 236.937, 52585.400 18/02/17,00:08:42,08,09,2, 11.8,1,1, -7.262, 10187.710, 236.887, 52585.326 18/02/17,00:08:42,09,09,2, 11.8,1,1, -7.262, 10187.724, 236.900, 52585.545 18/02/17,00:08:42,10,09,2, 11.8,1,1, -7.262, 10187.668, 236.870, 52585.406 18/02/17,00:08:42,11,09,2, 11.8,1,1, -7.262, 10187.650, 236.854, 52585.416 18/02/17,00:08:42,12,09,2, 11.8,1,1, -7.262, 10187.620, 236.829, 52585.412 18/02/17,00:08:42,13,09,2, 11.8,1,1, -7.262, 10187.569, 236.833, 52585.382 18/02/17,00:08:42,14,09,2, 11.8,1,1, -7.262, 10187.545, 236.817, 52585.374 18/02/17,00:08:42,15,09,2, 11.8,1,1, -7.262, 10187.488, 236.775, 52585.359 18/02/17,00:08:42,16,09,2, 11.8,1,1, -7.262, 10187.442, 236.771, 52585.335 18/02/17,00:08:42,17,09,2, 11.8,1,1, -7.262, 10187.419, 236.786, 52585.398 18/02/17,00:08:42,18,09,2, 11.8,1,1, -7.262, 10187.386, 236.743, 52585.401 18/02/17,00:08:42,19,09,2, 11.8,1,1, -7.262, 10187.339, 236.748, 52585.356 18/02/17,00:08:43,00,09,2, 11.9,1,1, -7.259, 10187.333, 236.748, 52585.356 18/02/17,00:08:43,01,09,2, 11.9,1,1, -7.259, 10187.280, 236.691, 52585.354 18/02/17,00:08:43,02,09,2, 11.9,1,1, -7.259, 10187.221, 236.680, 52585.425 18/02/17,00:08:43,03,09,2, 11.9,1,1, -7.259, 10187.196, 236.656, 52585.333 18/02/17,00:08:43,04,09,2, 11.9,1,1, -7.259, 10187.172, 236.624, 52585.404 18/02/17,00:08:43,05,09,2, 11.9,1,1, -7.259, 10187.164, 236.623, 52585.360 18/02/17,00:08:43,06,09,2, 11.9,1,1, -7.259, 10187.095, 236.590, 52585.426 18/02/17,00:08:43,07,09,2, 11.9,1,1, -7.259, 10187.078, 236.584, 52585.370 18/02/17,00:08:43,08,09,2, 11.9,1,1, -7.259, 10187.031, 236.560, 52585.402 18/02/17,00:08:43,09,09,2, 11.9,1,1, -7.259, 10187.008, 236.548, 52585.410 18/02/17,00:08:43,10,09,2, 11.9,1,1, -7.259, 10186.979, 236.530, 52585.361 18/02/17,00:08:43,11,09,2, 11.9,1,1, -7.259, 10186.974, 236.500, 52585.425 18/02/17,00:08:43,12,09,2, 11.9,1,1, -7.259, 10186.937, 236.492, 52585.424 18/02/17,00:08:43,13,09,2, 11.9,1,1, -7.259, 10186.878, 236.479, 52585.359 18/02/17,00:08:43,14,09,2, 11.9,1,1, -7.259, 10186.841, 236.439, 52585.321 18/02/17,00:08:43,15,09,2, 11.9,1,1, -7.259, 10186.822, 236.447, 52585.377 18/02/17,00:08:43,16,09,2, 11.9,1,1, -7.259, 10186.824, 236.418, 52585.347 18/02/17,00:08:43,17,09,2, 11.9,1,1, -7.259, 10186.769, 236.393, 52585.349 18/02/17,00:08:43,18,09,2, 11.9,1,1, -7.259, 10186.694, 236.394, 52585.381 18/02/17,00:08:43,19,09,2, 11.9,1,1, -7.259, 10186.714, 236.392, 52585.462 18/02/17,00:08:44,00,09,2, 11.9,1,1, -7.260, 10186.707, 236.392, 52585.462 18/02/17,00:08:44,01,09,2, 11.9,1,1, -7.260, 10186.617, 236.353, 52585.359 18/02/17,00:08:44,02,09,2, 11.9,1,1, -7.260, 10186.614, 236.339, 52585.382 18/02/17,00:08:44,03,09,2, 11.9,1,1, -7.260, 10186.545, 236.314, 52585.479 18/02/17,00:08:44,04,09,2, 11.9,1,1, -7.260, 10186.530, 236.305, 52585.410 18/02/17,00:08:44,05,09,2, 11.9,1,1, -7.260, 10186.522, 236.273, 52585.352 18/02/17,00:08:44,06,09,2, 11.9,1,1, -7.260, 10186.482, 236.272, 52585.413 18/02/17,00:08:44,07,09,2, 11.9,1,1, -7.260, 10186.470, 236.232, 52585.370 18/02/17,00:08:44,08,09,2, 11.9,1,1, -7.260, 10186.424, 236.233, 52585.360 18/02/17,00:08:44,09,09,2, 11.9,1,1, -7.260, 10186.405, 236.223, 52585.433 18/02/17,00:08:44,10,09,2, 11.9,1,1, -7.260, 10186.384, 236.196, 52585.371 18/02/17,00:08:44,11,09,2, 11.9,1,1, -7.260, 10186.345, 236.171, 52585.321 18/02/17,00:08:44,12,09,2, 11.9,1,1, -7.260, 10186.285, 236.155, 52585.382 18/02/17,00:08:44,13,09,2, 11.9,1,1, -7.260, 10186.265, 236.163, 52585.324 18/02/17,00:08:44,14,09,2, 11.9,1,1, -7.260, 10186.232, 236.134, 52585.390 18/02/17,00:08:44,15,09,2, 11.9,1,1, -7.260, 10186.199, 236.125, 52585.359 18/02/17,00:08:44,16,09,2, 11.9,1,1, -7.260, 10186.150, 236.116, 52585.428 18/02/17,00:08:44,17,09,2, 11.9,1,1, -7.260, 10186.136, 236.097, 52585.394 18/02/17,00:08:44,18,09,2, 11.9,1,1, -7.260, 10186.129, 236.088, 52585.368 18/02/17,00:08:44,19,09,2, 11.9,1,1, -7.260, 10186.083, 236.049, 52585.312 18/02/17,00:08:45,00,10,2, 11.9,1,1, -7.262, 10186.081, 236.049, 52585.312 18/02/17,00:08:45,01,10,2, 11.9,1,1, -7.262, 10186.016, 236.003, 52585.309 18/02/17,00:08:45,02,10,2, 11.9,1,1, -7.262, 10185.979, 236.007, 52585.345 18/02/17,00:08:45,03,10,2, 11.9,1,1, -7.262, 10185.918, 236.011, 52585.383 18/02/17,00:08:45,04,10,2, 11.9,1,1, -7.262, 10185.923, 235.950, 52585.291 18/02/17,00:08:45,05,10,2, 11.9,1,1, -7.262, 10185.852, 235.977, 52585.390 18/02/17,00:08:45,06,10,2, 11.9,1,1, -7.262, 10185.841, 235.932, 52585.404 18/02/17,00:08:45,07,10,2, 11.9,1,1, -7.262, 10185.810, 235.927, 52585.394 18/02/17,00:08:45,08,10,2, 11.9,1,1, -7.262, 10185.778, 235.938, 52585.437 18/02/17,00:08:45,09,10,2, 11.9,1,1, -7.262, 10185.741, 235.910, 52585.462 18/02/17,00:08:45,10,10,2, 11.9,1,1, -7.262, 10185.751, 235.909, 52585.374 18/02/17,00:08:45,11,10,2, 11.9,1,1, -7.262, 10185.723, 235.887, 52585.358 18/02/17,00:08:45,12,10,2, 11.9,1,1, -7.262, 10185.666, 235.849, 52585.412 18/02/17,00:08:45,13,10,2, 11.9,1,1, -7.262, 10185.639, 235.860, 52585.386 18/02/17,00:08:45,14,10,2, 11.9,1,1, -7.262, 10185.606, 235.831, 52585.395 18/02/17,00:08:45,15,10,2, 11.9,1,1, -7.262, 10185.598, 235.813, 52585.498 18/02/17,00:08:45,16,10,2, 11.9,1,1, -7.262, 10185.554, 235.819, 52585.384 18/02/17,00:08:45,17,10,2, 11.9,1,1, -7.262, 10185.533, 235.809, 52585.397 18/02/17,00:08:45,18,10,2, 11.9,1,1, -7.262, 10185.498, 235.784, 52585.450 18/02/17,00:08:45,19,10,2, 11.9,1,1, -7.262, 10185.458, 235.784, 52585.434 18/02/17,00:08:46,00,09,2, 11.9,1,1, -7.261, 10185.455, 235.784, 52585.434 18/02/17,00:08:46,01,09,2, 11.9,1,1, -7.261, 10185.384, 235.761, 52585.425 18/02/17,00:08:46,02,09,2, 11.9,1,1, -7.261, 10185.361, 235.736, 52585.400 18/02/17,00:08:46,03,09,2, 11.9,1,1, -7.261, 10185.311, 235.723, 52585.412 18/02/17,00:08:46,04,09,2, 11.9,1,1, -7.261, 10185.310, 235.748, 52585.494 18/02/17,00:08:46,05,09,2, 11.9,1,1, -7.261, 10185.261, 235.741, 52585.515 18/02/17,00:08:46,06,09,2, 11.9,1,1, -7.261, 10185.251, 235.724, 52585.477 18/02/17,00:08:46,07,09,2, 11.9,1,1, -7.261, 10185.198, 235.695, 52585.434 18/02/17,00:08:46,08,09,2, 11.9,1,1, -7.261, 10185.181, 235.696, 52585.493 18/02/17,00:08:46,09,09,2, 11.9,1,1, -7.261, 10185.122, 235.662, 52585.399 18/02/17,00:08:46,10,09,2, 11.9,1,1, -7.261, 10185.110, 235.686, 52585.431 18/02/17,00:08:46,11,09,2, 11.9,1,1, -7.261, 10185.056, 235.655, 52585.502 18/02/17,00:08:46,12,09,2, 11.9,1,1, -7.261, 10185.037, 235.637, 52585.525 18/02/17,00:08:46,13,09,2, 11.9,1,1, -7.261, 10185.010, 235.658, 52585.453 18/02/17,00:08:46,14,09,2, 11.9,1,1, -7.261, 10184.968, 235.626, 52585.546 18/02/17,00:08:46,15,09,2, 11.9,1,1, -7.261, 10184.954, 235.612, 52585.559 18/02/17,00:08:46,16,09,2, 11.9,1,1, -7.261, 10184.921, 235.623, 52585.532 18/02/17,00:08:46,17,09,2, 11.9,1,1, -7.261, 10184.915, 235.601, 52585.492 18/02/17,00:08:46,18,09,2, 11.9,1,1, -7.261, 10184.857, 235.605, 52585.585 18/02/17,00:08:46,19,09,2, 11.9,1,1, -7.261, 10184.836, 235.619, 52585.536 18/02/17,00:08:47,00,09,2, 11.8,1,1, -7.262, 10184.829, 235.619, 52585.536 18/02/17,00:08:47,01,09,2, 11.8,1,1, -7.262, 10184.749, 235.569, 52585.497 18/02/17,00:08:47,02,09,2, 11.8,1,1, -7.262, 10184.742, 235.571, 52585.574 18/02/17,00:08:47,03,09,2, 11.8,1,1, -7.262, 10184.697, 235.557, 52585.521 18/02/17,00:08:47,04,09,2, 11.8,1,1, -7.262, 10184.688, 235.552, 52585.534 18/02/17,00:08:47,05,09,2, 11.8,1,1, -7.262, 10184.634, 235.529, 52585.594 18/02/17,00:08:47,06,09,2, 11.8,1,1, -7.262, 10184.641, 235.516, 52585.654 18/02/17,00:08:47,07,09,2, 11.8,1,1, -7.262, 10184.614, 235.532, 52585.615 18/02/17,00:08:47,08,09,2, 11.8,1,1, -7.262, 10184.578, 235.516, 52585.578 18/02/17,00:08:47,09,09,2, 11.8,1,1, -7.262, 10184.529, 235.508, 52585.566 18/02/17,00:08:47,10,09,2, 11.8,1,1, -7.262, 10184.507, 235.518, 52585.819 18/02/17,00:08:47,11,09,2, 11.8,1,1, -7.262, 10184.489, 235.505, 52585.611 18/02/17,00:08:47,12,09,2, 11.8,1,1, -7.262, 10184.451, 235.480, 52585.625 18/02/17,00:08:47,13,09,2, 11.8,1,1, -7.262, 10184.424, 235.481, 52585.609 18/02/17,00:08:47,14,09,2, 11.8,1,1, -7.262, 10184.417, 235.474, 52585.648 18/02/17,00:08:47,15,09,2, 11.8,1,1, -7.262, 10184.362, 235.464, 52585.580 18/02/17,00:08:47,16,09,2, 11.8,1,1, -7.262, 10184.341, 235.442, 52585.620 18/02/17,00:08:47,17,09,2, 11.8,1,1, -7.262, 10184.323, 235.438, 52585.665 18/02/17,00:08:47,18,09,2, 11.8,1,1, -7.262, 10184.274, 235.464, 52585.718 18/02/17,00:08:47,19,09,2, 11.8,1,1, -7.262, 10184.274, 235.425, 52585.602 18/02/17,00:08:48,00,09,2, 11.8,1,1, -7.260, 10184.270, 235.425, 52585.602 18/02/17,00:08:48,01,09,2, 11.8,1,1, -7.260, 10184.194, 235.426, 52585.720 18/02/17,00:08:48,02,09,2, 11.8,1,1, -7.260, 10184.178, 235.402, 52585.645 18/02/17,00:08:48,03,09,2, 11.8,1,1, -7.260, 10184.165, 235.403, 52585.710 18/02/17,00:08:48,04,09,2, 11.8,1,1, -7.260, 10184.111, 235.389, 52585.734 18/02/17,00:08:48,05,09,2, 11.8,1,1, -7.260, 10184.095, 235.387, 52585.693 18/02/17,00:08:48,06,09,2, 11.8,1,1, -7.260, 10184.043, 235.383, 52585.689 18/02/17,00:08:48,07,09,2, 11.8,1,1, -7.260, 10184.045, 235.391, 52585.740 18/02/17,00:08:48,08,09,2, 11.8,1,1, -7.260, 10184.001, 235.382, 52585.692 18/02/17,00:08:48,09,09,2, 11.8,1,1, -7.260, 10183.991, 235.373, 52585.709 18/02/17,00:08:48,10,09,2, 11.8,1,1, -7.260, 10183.960, 235.387, 52585.798 18/02/17,00:08:48,11,09,2, 11.8,1,1, -7.260, 10183.916, 235.400, 52585.772 18/02/17,00:08:48,12,09,2, 11.8,1,1, -7.260, 10183.921, 235.373, 52585.800 18/02/17,00:08:48,13,09,2, 11.8,1,1, -7.260, 10183.879, 235.349, 52585.767 18/02/17,00:08:48,14,09,2, 11.8,1,1, -7.260, 10183.866, 235.361, 52585.842 18/02/17,00:08:48,15,09,2, 11.8,1,1, -7.260, 10183.850, 235.374, 52585.797 18/02/17,00:08:48,16,09,2, 11.8,1,1, -7.260, 10183.812, 235.358, 52585.868 18/02/17,00:08:48,17,09,2, 11.8,1,1, -7.260, 10183.770, 235.326, 52585.756 18/02/17,00:08:48,18,09,2, 11.8,1,1, -7.260, 10183.761, 235.341, 52585.804 18/02/17,00:08:48,19,09,2, 11.8,1,1, -7.260, 10183.736, 235.343, 52585.796 18/02/17,00:08:49,00,09,2, 11.9,1,1, -7.259, 10183.728, 235.343, 52585.796 18/02/17,00:08:49,01,09,2, 11.9,1,1, -7.259, 10183.675, 235.340, 52585.794 18/02/17,00:08:49,02,09,2, 11.9,1,1, -7.259, 10183.650, 235.344, 52585.875 18/02/17,00:08:49,03,09,2, 11.9,1,1, -7.259, 10183.615, 235.274, 52585.825 18/02/17,00:08:49,04,09,2, 11.9,1,1, -7.259, 10183.612, 235.325, 52585.905 18/02/17,00:08:49,05,09,2, 11.9,1,1, -7.259, 10183.581, 235.305, 52585.892 18/02/17,00:08:49,06,09,2, 11.9,1,1, -7.259, 10183.545, 235.283, 52585.924 18/02/17,00:08:49,07,09,2, 11.9,1,1, -7.259, 10183.546, 235.287, 52585.888 18/02/17,00:08:49,08,09,2, 11.9,1,1, -7.259, 10183.477, 235.287, 52585.849 18/02/17,00:08:49,09,09,2, 11.9,1,1, -7.259, 10183.462, 235.272, 52585.934 18/02/17,00:08:49,10,09,2, 11.9,1,1, -7.259, 10183.439, 235.246, 52585.971 18/02/17,00:08:49,11,09,2, 11.9,1,1, -7.259, 10183.423, 235.239, 52585.961 18/02/17,00:08:49,12,09,2, 11.9,1,1, -7.259, 10183.398, 235.252, 52585.896 18/02/17,00:08:49,13,09,2, 11.9,1,1, -7.259, 10183.366, 235.226, 52585.884 18/02/17,00:08:49,14,09,2, 11.9,1,1, -7.259, 10183.352, 235.205, 52585.876 18/02/17,00:08:49,15,09,2, 11.9,1,1, -7.259, 10183.325, 235.214, 52585.961 18/02/17,00:08:49,16,09,2, 11.9,1,1, -7.259, 10183.304, 235.201, 52585.944 18/02/17,00:08:49,17,09,2, 11.9,1,1, -7.259, 10183.279, 235.195, 52585.925 18/02/17,00:08:49,18,09,2, 11.9,1,1, -7.259, 10183.254, 235.191, 52586.018 18/02/17,00:08:49,19,09,2, 11.9,1,1, -7.259, 10183.218, 235.170, 52585.784 18/02/17,00:08:50,00,09,2, 11.8,1,1, -7.260, 10183.210, 235.170, 52585.784 18/02/17,00:08:50,01,09,2, 11.8,1,1, -7.260, 10183.189, 235.173, 52585.987 18/02/17,00:08:50,02,09,2, 11.8,1,1, -7.260, 10183.150, 235.163, 52586.041 18/02/17,00:08:50,03,09,2, 11.8,1,1, -7.260, 10183.142, 235.163, 52586.031 18/02/17,00:08:50,04,09,2, 11.8,1,1, -7.260, 10183.077, 235.160, 52585.978 18/02/17,00:08:50,05,09,2, 11.8,1,1, -7.260, 10183.066, 235.149, 52586.124 18/02/17,00:08:50,06,09,2, 11.8,1,1, -7.260, 10183.053, 235.135, 52585.971 18/02/17,00:08:50,07,09,2, 11.8,1,1, -7.260, 10183.028, 235.119, 52585.991 18/02/17,00:08:50,08,09,2, 11.8,1,1, -7.260, 10182.976, 235.112, 52586.012 18/02/17,00:08:50,09,09,2, 11.8,1,1, -7.260, 10182.982, 235.136, 52586.053 18/02/17,00:08:50,10,09,2, 11.8,1,1, -7.260, 10182.931, 235.133, 52586.008 18/02/17,00:08:50,11,09,2, 11.8,1,1, -7.260, 10182.918, 235.127, 52586.105 18/02/17,00:08:50,12,09,2, 11.8,1,1, -7.260, 10182.903, 235.122, 52586.111 18/02/17,00:08:50,13,09,2, 11.8,1,1, -7.260, 10182.844, 235.100, 52586.073 18/02/17,00:08:50,14,09,2, 11.8,1,1, -7.260, 10182.826, 235.092, 52586.055 18/02/17,00:08:50,15,09,2, 11.8,1,1, -7.260, 10182.824, 235.094, 52586.093 18/02/17,00:08:50,16,09,2, 11.8,1,1, -7.260, 10182.784, 235.093, 52586.191 18/02/17,00:08:50,17,09,2, 11.8,1,1, -7.260, 10182.780, 235.089, 52586.154 18/02/17,00:08:50,18,09,2, 11.8,1,1, -7.260, 10182.744, 235.095, 52586.139 18/02/17,00:08:50,19,09,2, 11.8,1,1, -7.260, 10182.698, 235.087, 52586.182 18/02/17,00:08:51,00,09,2, 11.9,1,1, -7.261, 10182.693, 235.087, 52586.182 18/02/17,00:08:51,01,09,2, 11.9,1,1, -7.261, 10182.660, 235.106, 52586.182 18/02/17,00:08:51,02,09,2, 11.9,1,1, -7.261, 10182.652, 235.067, 52586.133 18/02/17,00:08:51,03,09,2, 11.9,1,1, -7.261, 10182.606, 235.058, 52586.213 18/02/17,00:08:51,04,09,2, 11.9,1,1, -7.261, 10182.600, 235.054, 52586.180 18/02/17,00:08:51,05,09,2, 11.9,1,1, -7.261, 10182.566, 235.066, 52586.221 18/02/17,00:08:51,06,09,2, 11.9,1,1, -7.261, 10182.519, 235.052, 52586.202 18/02/17,00:08:51,07,09,2, 11.9,1,1, -7.261, 10182.509, 235.052, 52586.219 18/02/17,00:08:51,08,09,2, 11.9,1,1, -7.261, 10182.502, 235.039, 52586.240 18/02/17,00:08:51,09,09,2, 11.9,1,1, -7.261, 10182.457, 235.051, 52586.187 18/02/17,00:08:51,10,09,2, 11.9,1,1, -7.261, 10182.434, 235.031, 52586.227 18/02/17,00:08:51,11,09,2, 11.9,1,1, -7.261, 10182.408, 235.053, 52586.176 18/02/17,00:08:51,12,09,2, 11.9,1,1, -7.261, 10182.368, 235.053, 52586.254 18/02/17,00:08:51,13,09,2, 11.9,1,1, -7.261, 10182.333, 235.049, 52586.247 18/02/17,00:08:51,14,09,2, 11.9,1,1, -7.261, 10182.354, 235.028, 52586.290 18/02/17,00:08:51,15,09,2, 11.9,1,1, -7.261, 10182.315, 235.012, 52586.281 18/02/17,00:08:51,16,09,2, 11.9,1,1, -7.261, 10182.288, 234.999, 52586.306 18/02/17,00:08:51,17,09,2, 11.9,1,1, -7.261, 10182.257, 234.999, 52586.247 18/02/17,00:08:51,18,09,2, 11.9,1,1, -7.261, 10182.226, 235.012, 52586.276 18/02/17,00:08:51,19,09,2, 11.9,1,1, -7.261, 10182.201, 234.975, 52586.254 18/02/17,00:08:52,00,10,2, 11.9,1,1, -7.265, 10182.201, 234.975, 52586.254 18/02/17,00:08:52,01,10,2, 11.9,1,1, -7.265, 10182.154, 235.023, 52586.503 18/02/17,00:08:52,02,10,2, 11.9,1,1, -7.265, 10182.154, 235.018, 52586.408 18/02/17,00:08:52,03,10,2, 11.9,1,1, -7.265, 10182.123, 235.018, 52586.363 18/02/17,00:08:52,04,10,2, 11.9,1,1, -7.265, 10182.092, 234.997, 52586.435 18/02/17,00:08:52,05,10,2, 11.9,1,1, -7.265, 10182.090, 234.989, 52586.333 18/02/17,00:08:52,06,10,2, 11.9,1,1, -7.265, 10182.053, 235.003, 52586.356 18/02/17,00:08:52,07,10,2, 11.9,1,1, -7.265, 10182.025, 235.004, 52586.313 18/02/17,00:08:52,08,10,2, 11.9,1,1, -7.265, 10181.980, 234.980, 52586.344 18/02/17,00:08:52,09,10,2, 11.9,1,1, -7.265, 10181.967, 234.970, 52586.405 18/02/17,00:08:52,10,10,2, 11.9,1,1, -7.265, 10181.964, 234.970, 52586.347 18/02/17,00:08:52,11,10,2, 11.9,1,1, -7.265, 10181.902, 234.981, 52586.409 18/02/17,00:08:52,12,10,2, 11.9,1,1, -7.265, 10181.931, 234.975, 52586.373 18/02/17,00:08:52,13,10,2, 11.9,1,1, -7.265, 10181.859, 234.963, 52586.408 18/02/17,00:08:52,14,10,2, 11.9,1,1, -7.265, 10181.853, 234.960, 52586.407 18/02/17,00:08:52,15,10,2, 11.9,1,1, -7.265, 10181.820, 234.942, 52586.394 18/02/17,00:08:52,16,10,2, 11.9,1,1, -7.265, 10181.790, 234.957, 52586.402 18/02/17,00:08:52,17,10,2, 11.9,1,1, -7.265, 10181.784, 234.954, 52586.400 18/02/17,00:08:52,18,10,2, 11.9,1,1, -7.265, 10181.785, 234.936, 52586.381 18/02/17,00:08:52,19,10,2, 11.9,1,1, -7.265, 10181.732, 234.937, 52586.472 18/02/17,00:08:53,00,09,2, 11.9,1,1, -7.257, 10181.725, 234.937, 52586.472 18/02/17,00:08:53,01,09,2, 11.9,1,1, -7.257, 10181.717, 234.933, 52586.553 18/02/17,00:08:53,02,09,2, 11.9,1,1, -7.257, 10181.666, 234.919, 52586.474 18/02/17,00:08:53,03,09,2, 11.9,1,1, -7.257, 10181.633, 234.900, 52586.449 18/02/17,00:08:53,04,09,2, 11.9,1,1, -7.257, 10181.627, 234.909, 52586.530 18/02/17,00:08:53,05,09,2, 11.9,1,1, -7.257, 10181.589, 234.863, 52586.509 18/02/17,00:08:53,06,09,2, 11.9,1,1, -7.257, 10181.574, 234.865, 52586.550 18/02/17,00:08:53,07,09,2, 11.9,1,1, -7.257, 10181.558, 234.869, 52586.493 18/02/17,00:08:53,08,09,2, 11.9,1,1, -7.257, 10181.544, 234.889, 52586.556 18/02/17,00:08:53,09,09,2, 11.9,1,1, -7.257, 10181.524, 234.877, 52586.576 18/02/17,00:08:53,10,09,2, 11.9,1,1, -7.257, 10181.509, 234.864, 52586.408 18/02/17,00:08:53,11,09,2, 11.9,1,1, -7.257, 10181.473, 234.876, 52586.690 18/02/17,00:08:53,12,09,2, 11.9,1,1, -7.257, 10181.463, 234.867, 52586.665 18/02/17,00:08:53,13,09,2, 11.9,1,1, -7.257, 10181.434, 234.862, 52586.708 18/02/17,00:08:53,14,09,2, 11.9,1,1, -7.257, 10181.405, 234.822, 52586.569 18/02/17,00:08:53,15,09,2, 11.9,1,1, -7.257, 10181.372, 234.848, 52586.664 18/02/17,00:08:53,16,09,2, 11.9,1,1, -7.257, 10181.362, 234.848, 52586.657 18/02/17,00:08:53,17,09,2, 11.9,1,1, -7.257, 10181.353, 234.859, 52586.697 18/02/17,00:08:53,18,09,2, 11.9,1,1, -7.257, 10181.309, 234.844, 52586.743 18/02/17,00:08:53,19,09,2, 11.9,1,1, -7.257, 10181.304, 234.821, 52586.666 18/02/17,00:08:54,00,09,2, 11.9,1,1, -7.260, 10181.299, 234.821, 52586.666 18/02/17,00:08:54,01,09,2, 11.9,1,1, -7.260, 10181.224, 234.837, 52586.773 18/02/17,00:08:54,02,09,2, 11.9,1,1, -7.260, 10181.248, 234.833, 52586.756 18/02/17,00:08:54,03,09,2, 11.9,1,1, -7.260, 10181.207, 234.852, 52586.773 18/02/17,00:08:54,04,09,2, 11.9,1,1, -7.260, 10181.168, 234.828, 52586.719 18/02/17,00:08:54,05,09,2, 11.9,1,1, -7.260, 10181.173, 234.818, 52586.772 18/02/17,00:08:54,06,09,2, 11.9,1,1, -7.260, 10181.137, 234.836, 52586.809 18/02/17,00:08:54,07,09,2, 11.9,1,1, -7.260, 10181.104, 234.830, 52586.906 18/02/17,00:08:54,08,09,2, 11.9,1,1, -7.260, 10181.116, 234.842, 52586.865 18/02/17,00:08:54,09,09,2, 11.9,1,1, -7.260, 10181.069, 234.834, 52586.947 18/02/17,00:08:54,10,09,2, 11.9,1,1, -7.260, 10181.041, 234.818, 52586.945 18/02/17,00:08:54,11,09,2, 11.9,1,1, -7.260, 10181.023, 234.832, 52586.878 18/02/17,00:08:54,12,09,2, 11.9,1,1, -7.260, 10180.989, 234.849, 52586.994 18/02/17,00:08:54,13,09,2, 11.9,1,1, -7.260, 10180.956, 234.826, 52586.928 18/02/17,00:08:54,14,09,2, 11.9,1,1, -7.260, 10180.950, 234.853, 52586.931 18/02/17,00:08:54,15,09,2, 11.9,1,1, -7.260, 10180.914, 234.853, 52586.968 18/02/17,00:08:54,16,09,2, 11.9,1,1, -7.260, 10180.878, 234.850, 52587.026 18/02/17,00:08:54,17,09,2, 11.9,1,1, -7.260, 10180.886, 234.845, 52586.974 18/02/17,00:08:54,18,09,2, 11.9,1,1, -7.260, 10180.858, 234.853, 52587.073 18/02/17,00:08:54,19,09,2, 11.9,1,1, -7.260, 10180.822, 234.828, 52587.131 18/02/17,00:08:55,00,09,2, 11.9,1,1, -7.261, 10180.815, 234.828, 52587.131 18/02/17,00:08:55,01,09,2, 11.9,1,1, -7.261, 10180.774, 234.870, 52587.065 18/02/17,00:08:55,02,09,2, 11.9,1,1, -7.261, 10180.766, 234.859, 52587.097 18/02/17,00:08:55,03,09,2, 11.9,1,1, -7.261, 10180.764, 234.849, 52587.113 18/02/17,00:08:55,04,09,2, 11.9,1,1, -7.261, 10180.746, 234.867, 52587.182 18/02/17,00:08:55,05,09,2, 11.9,1,1, -7.261, 10180.724, 234.852, 52587.169 18/02/17,00:08:55,06,09,2, 11.9,1,1, -7.261, 10180.684, 234.857, 52587.160 18/02/17,00:08:55,07,09,2, 11.9,1,1, -7.261, 10180.658, 234.845, 52587.182 18/02/17,00:08:55,08,09,2, 11.9,1,1, -7.261, 10180.628, 234.860, 52587.152 18/02/17,00:08:55,09,09,2, 11.9,1,1, -7.261, 10180.593, 234.855, 52587.144 18/02/17,00:08:55,10,09,2, 11.9,1,1, -7.261, 10180.585, 234.867, 52587.268 18/02/17,00:08:55,11,09,2, 11.9,1,1, -7.261, 10180.574, 234.882, 52587.339 18/02/17,00:08:55,12,09,2, 11.9,1,1, -7.261, 10180.561, 234.913, 52587.309 18/02/17,00:08:55,13,09,2, 11.9,1,1, -7.261, 10180.545, 234.899, 52587.262 18/02/17,00:08:55,14,09,2, 11.9,1,1, -7.261, 10180.532, 234.915, 52587.360 18/02/17,00:08:55,15,09,2, 11.9,1,1, -7.261, 10180.509, 234.923, 52587.392 18/02/17,00:08:55,16,09,2, 11.9,1,1, -7.261, 10180.519, 234.918, 52587.406 18/02/17,00:08:55,17,09,2, 11.9,1,1, -7.261, 10180.477, 234.913, 52587.335 18/02/17,00:08:55,18,09,2, 11.9,1,1, -7.261, 10180.442, 234.927, 52587.411 18/02/17,00:08:55,19,09,2, 11.9,1,1, -7.261, 10180.424, 234.948, 52587.453 18/02/17,00:08:56,00,09,2, 11.9,1,1, -7.258, 10180.423, 234.948, 52587.453 18/02/17,00:08:56,01,09,2, 11.9,1,1, -7.258, 10180.403, 234.956, 52587.495 18/02/17,00:08:56,02,09,2, 11.9,1,1, -7.258, 10180.402, 234.965, 52587.483 18/02/17,00:08:56,03,09,2, 11.9,1,1, -7.258, 10180.380, 234.960, 52587.568 18/02/17,00:08:56,04,09,2, 11.9,1,1, -7.258, 10180.357, 234.956, 52587.506 18/02/17,00:08:56,05,09,2, 11.9,1,1, -7.258, 10180.343, 234.957, 52587.512 18/02/17,00:08:56,06,09,2, 11.9,1,1, -7.258, 10180.326, 234.952, 52587.524 18/02/17,00:08:56,07,09,2, 11.9,1,1, -7.258, 10180.270, 234.956, 52587.543 18/02/17,00:08:56,08,09,2, 11.9,1,1, -7.258, 10180.273, 234.972, 52587.648 18/02/17,00:08:56,09,09,2, 11.9,1,1, -7.258, 10180.263, 234.971, 52587.628 18/02/17,00:08:56,10,09,2, 11.9,1,1, -7.258, 10180.263, 234.989, 52587.632 18/02/17,00:08:56,11,09,2, 11.9,1,1, -7.258, 10180.262, 235.010, 52587.706 18/02/17,00:08:56,12,09,2, 11.9,1,1, -7.258, 10180.232, 235.021, 52587.645 18/02/17,00:08:56,13,09,2, 11.9,1,1, -7.258, 10180.214, 235.012, 52587.757 18/02/17,00:08:56,14,09,2, 11.9,1,1, -7.258, 10180.210, 235.014, 52587.685 18/02/17,00:08:56,15,09,2, 11.9,1,1, -7.258, 10180.154, 235.037, 52587.811 18/02/17,00:08:56,16,09,2, 11.9,1,1, -7.258, 10180.165, 235.044, 52587.766 18/02/17,00:08:56,17,09,2, 11.9,1,1, -7.258, 10180.156, 235.069, 52587.784 18/02/17,00:08:56,18,09,2, 11.9,1,1, -7.258, 10180.138, 235.062, 52587.825 18/02/17,00:08:56,19,09,2, 11.9,1,1, -7.258, 10180.119, 235.074, 52587.856 18/02/17,00:08:57,00,10,2, 11.9,1,1, -7.260, 10180.115, 235.074, 52587.856 18/02/17,00:08:57,01,10,2, 11.9,1,1, -7.260, 10180.110, 235.100, 52587.922 18/02/17,00:08:57,02,10,2, 11.9,1,1, -7.260, 10180.092, 235.112, 52587.895 18/02/17,00:08:57,03,10,2, 11.9,1,1, -7.260, 10180.064, 235.119, 52587.930 18/02/17,00:08:57,04,10,2, 11.9,1,1, -7.260, 10180.053, 235.140, 52587.916 18/02/17,00:08:57,05,10,2, 11.9,1,1, -7.260, 10180.043, 235.168, 52588.005 18/02/17,00:08:57,06,10,2, 11.9,1,1, -7.260, 10180.022, 235.155, 52588.015 18/02/17,00:08:57,07,10,2, 11.9,1,1, -7.260, 10180.011, 235.182, 52588.022 18/02/17,00:08:57,08,10,2, 11.9,1,1, -7.260, 10180.004, 235.156, 52587.960 18/02/17,00:08:57,09,10,2, 11.9,1,1, -7.260, 10179.992, 235.188, 52588.095 18/02/17,00:08:57,10,10,2, 11.9,1,1, -7.260, 10179.988, 235.203, 52588.054 18/02/17,00:08:57,11,10,2, 11.9,1,1, -7.260, 10179.983, 235.214, 52588.013 18/02/17,00:08:57,12,10,2, 11.9,1,1, -7.260, 10179.917, 235.216, 52588.063 18/02/17,00:08:57,13,10,2, 11.9,1,1, -7.260, 10179.923, 235.241, 52588.114 18/02/17,00:08:57,14,10,2, 11.9,1,1, -7.260, 10179.932, 235.252, 52588.093 18/02/17,00:08:57,15,10,2, 11.9,1,1, -7.260, 10179.907, 235.289, 52588.128 18/02/17,00:08:57,16,10,2, 11.9,1,1, -7.260, 10179.936, 235.299, 52588.199 18/02/17,00:08:57,17,10,2, 11.9,1,1, -7.260, 10179.916, 235.321, 52588.159 18/02/17,00:08:57,18,10,2, 11.9,1,1, -7.260, 10179.878, 235.337, 52588.255 18/02/17,00:08:57,19,10,2, 11.9,1,1, -7.260, 10179.877, 235.343, 52588.203 18/02/17,00:08:58,00,10,2, 11.8,1,1, -7.258, 10179.873, 235.343, 52588.203 18/02/17,00:08:58,01,10,2, 11.8,1,1, -7.258, 10179.839, 235.354, 52588.201 18/02/17,00:08:58,02,10,2, 11.8,1,1, -7.258, 10179.849, 235.385, 52588.281 18/02/17,00:08:58,03,10,2, 11.8,1,1, -7.258, 10179.853, 235.410, 52588.283 18/02/17,00:08:58,04,10,2, 11.8,1,1, -7.258, 10179.810, 235.432, 52588.278 18/02/17,00:08:58,05,10,2, 11.8,1,1, -7.258, 10179.811, 235.449, 52588.384 18/02/17,00:08:58,06,10,2, 11.8,1,1, -7.258, 10179.806, 235.476, 52588.379 18/02/17,00:08:58,07,10,2, 11.8,1,1, -7.258, 10179.751, 235.492, 52588.263 18/02/17,00:08:58,08,10,2, 11.8,1,1, -7.258, 10179.826, 235.489, 52588.439 18/02/17,00:08:58,09,10,2, 11.8,1,1, -7.258, 10179.763, 235.511, 52588.399 18/02/17,00:08:58,10,10,2, 11.8,1,1, -7.258, 10179.753, 235.546, 52588.459 18/02/17,00:08:58,11,10,2, 11.8,1,1, -7.258, 10179.746, 235.567, 52588.491 18/02/17,00:08:58,12,10,2, 11.8,1,1, -7.258, 10179.703, 235.583, 52588.427 18/02/17,00:08:58,13,10,2, 11.8,1,1, -7.258, 10179.756, 235.571, 52588.453 18/02/17,00:08:58,14,10,2, 11.8,1,1, -7.258, 10179.708, 235.616, 52588.561 18/02/17,00:08:58,15,10,2, 11.8,1,1, -7.258, 10179.710, 235.640, 52588.707 18/02/17,00:08:58,16,10,2, 11.8,1,1, -7.258, 10179.668, 235.653, 52588.604 18/02/17,00:08:58,17,10,2, 11.8,1,1, -7.258, 10179.673, 235.675, 52588.608 18/02/17,00:08:58,18,10,2, 11.8,1,1, -7.258, 10179.689, 235.689, 52588.669 18/02/17,00:08:58,19,10,2, 11.8,1,1, -7.258, 10179.665, 235.696, 52588.615 18/02/17,00:08:59,00,10,2, 11.9,1,1, -7.260, 10179.664, 235.696, 52588.615 18/02/17,00:08:59,01,10,2, 11.9,1,1, -7.260, 10179.631, 235.749, 52588.698 18/02/17,00:08:59,02,10,2, 11.9,1,1, -7.260, 10179.625, 235.772, 52588.753 18/02/17,00:08:59,03,10,2, 11.9,1,1, -7.260, 10179.630, 235.774, 52588.757 18/02/17,00:08:59,04,10,2, 11.9,1,1, -7.260, 10179.582, 235.830, 52588.784 18/02/17,00:08:59,05,10,2, 11.9,1,1, -7.260, 10179.594, 235.839, 52588.806 18/02/17,00:08:59,06,10,2, 11.9,1,1, -7.260, 10179.558, 235.825, 52588.797 18/02/17,00:08:59,07,10,2, 11.9,1,1, -7.260, 10179.541, 235.882, 52589.121 18/02/17,00:08:59,08,10,2, 11.9,1,1, -7.260, 10179.567, 235.881, 52588.917 18/02/17,00:08:59,09,10,2, 11.9,1,1, -7.260, 10179.553, 235.889, 52588.960 18/02/17,00:08:59,10,10,2, 11.9,1,1, -7.260, 10179.528, 235.912, 52588.921 18/02/17,00:08:59,11,10,2, 11.9,1,1, -7.260, 10179.512, 235.931, 52588.880 18/02/17,00:08:59,12,10,2, 11.9,1,1, -7.260, 10179.506, 235.928, 52588.938 18/02/17,00:08:59,13,10,2, 11.9,1,1, -7.260, 10179.486, 235.959, 52589.029 18/02/17,00:08:59,14,10,2, 11.9,1,1, -7.260, 10179.448, 235.960, 52589.034 18/02/17,00:08:59,15,10,2, 11.9,1,1, -7.260, 10179.446, 235.989, 52589.007 18/02/17,00:08:59,16,10,2, 11.9,1,1, -7.260, 10179.408, 236.011, 52589.033 18/02/17,00:08:59,17,10,2, 11.9,1,1, -7.260, 10179.417, 235.998, 52588.993 18/02/17,00:08:59,18,10,2, 11.9,1,1, -7.260, 10179.375, 236.048, 52589.115 18/02/17,00:08:59,19,10,2, 11.9,1,1, -7.260, 10179.372, 236.077, 52589.153 18/02/17,00:09:00,00,10,2, 11.8,1,1, -7.260, 10179.372, 236.077, 52589.153 18/02/17,00:09:00,01,10,2, 11.8,1,1, -7.260, 10179.341, 236.082, 52589.158 18/02/17,00:09:00,02,10,2, 11.8,1,1, -7.260, 10179.326, 236.094, 52589.161 18/02/17,00:09:00,03,10,2, 11.8,1,1, -7.260, 10179.306, 236.122, 52589.232 18/02/17,00:09:00,04,10,2, 11.8,1,1, -7.260, 10179.318, 236.137, 52589.213 18/02/17,00:09:00,05,10,2, 11.8,1,1, -7.260, 10179.271, 236.140, 52589.157 18/02/17,00:09:00,06,10,2, 11.8,1,1, -7.260, 10179.258, 236.150, 52589.208 18/02/17,00:09:00,07,10,2, 11.8,1,1, -7.260, 10179.266, 236.172, 52589.231 18/02/17,00:09:00,08,10,2, 11.8,1,1, -7.260, 10179.238, 236.205, 52589.329 18/02/17,00:09:00,09,10,2, 11.8,1,1, -7.260, 10179.216, 236.208, 52589.360 18/02/17,00:09:00,10,10,2, 11.8,1,1, -7.260, 10179.188, 236.227, 52589.304 18/02/17,00:09:00,11,10,2, 11.8,1,1, -7.260, 10179.170, 236.236, 52589.380 18/02/17,00:09:00,12,10,2, 11.8,1,1, -7.260, 10179.148, 236.251, 52589.362 18/02/17,00:09:00,13,10,2, 11.8,1,1, -7.260, 10179.105, 236.270, 52589.391 18/02/17,00:09:00,14,10,2, 11.8,1,1, -7.260, 10179.116, 236.290, 52589.384 18/02/17,00:09:00,15,10,2, 11.8,1,1, -7.260, 10179.099, 236.307, 52589.473 18/02/17,00:09:00,16,10,2, 11.8,1,1, -7.260, 10179.069, 236.335, 52589.465 18/02/17,00:09:00,17,10,2, 11.8,1,1, -7.260, 10179.076, 236.343, 52589.485 18/02/17,00:09:00,18,10,2, 11.8,1,1, -7.260, 10179.072, 236.371, 52589.479 18/02/17,00:09:00,19,10,2, 11.8,1,1, -7.260, 10179.046, 236.368, 52589.473 18/02/17,00:09:01,00,10,2, 11.9,1,1, -7.263, 10179.038, 236.368, 52589.473 18/02/17,00:09:01,01,10,2, 11.9,1,1, -7.263, 10179.009, 236.411, 52589.562 18/02/17,00:09:01,02,10,2, 11.9,1,1, -7.263, 10178.982, 236.394, 52589.546 18/02/17,00:09:01,03,10,2, 11.9,1,1, -7.263, 10178.971, 236.428, 52589.534 18/02/17,00:09:01,04,10,2, 11.9,1,1, -7.263, 10178.954, 236.434, 52589.548 18/02/17,00:09:01,05,10,2, 11.9,1,1, -7.263, 10178.956, 236.442, 52589.582 18/02/17,00:09:01,06,10,2, 11.9,1,1, -7.263, 10178.928, 236.481, 52589.593 18/02/17,00:09:01,07,10,2, 11.9,1,1, -7.263, 10178.922, 236.487, 52589.600 18/02/17,00:09:01,08,10,2, 11.9,1,1, -7.263, 10178.899, 236.487, 52589.653 18/02/17,00:09:01,09,10,2, 11.9,1,1, -7.263, 10178.935, 236.520, 52589.701 18/02/17,00:09:01,10,10,2, 11.9,1,1, -7.263, 10178.860, 236.499, 52589.655 18/02/17,00:09:01,11,10,2, 11.9,1,1, -7.263, 10178.826, 236.512, 52589.681 18/02/17,00:09:01,12,10,2, 11.9,1,1, -7.263, 10178.854, 236.538, 52589.688 18/02/17,00:09:01,13,10,2, 11.9,1,1, -7.263, 10178.852, 236.550, 52589.745 18/02/17,00:09:01,14,10,2, 11.9,1,1, -7.263, 10178.795, 236.543, 52589.674 18/02/17,00:09:01,15,10,2, 11.9,1,1, -7.263, 10178.782, 236.527, 52589.704 18/02/17,00:09:01,16,10,2, 11.9,1,1, -7.263, 10178.772, 236.568, 52589.777 18/02/17,00:09:01,17,10,2, 11.9,1,1, -7.263, 10178.781, 236.553, 52589.738 18/02/17,00:09:01,18,10,2, 11.9,1,1, -7.263, 10178.731, 236.567, 52589.820 18/02/17,00:09:01,19,10,2, 11.9,1,1, -7.263, 10178.716, 236.572, 52589.821 18/02/17,00:09:02,00,09,2, 11.9,1,1, -7.261, 10178.713, 236.572, 52589.821 18/02/17,00:09:02,01,09,2, 11.9,1,1, -7.261, 10178.670, 236.589, 52589.812 18/02/17,00:09:02,02,09,2, 11.9,1,1, -7.261, 10178.701, 236.564, 52589.821 18/02/17,00:09:02,03,09,2, 11.9,1,1, -7.261, 10178.686, 236.601, 52589.851 18/02/17,00:09:02,04,09,2, 11.9,1,1, -7.261, 10178.650, 236.609, 52589.832 18/02/17,00:09:02,05,09,2, 11.9,1,1, -7.261, 10178.648, 236.604, 52589.863 18/02/17,00:09:02,06,09,2, 11.9,1,1, -7.261, 10178.632, 236.604, 52589.913 18/02/17,00:09:02,07,09,2, 11.9,1,1, -7.261, 10178.615, 236.624, 52589.906 18/02/17,00:09:02,08,09,2, 11.9,1,1, -7.261, 10178.617, 236.620, 52589.892 18/02/17,00:09:02,09,09,2, 11.9,1,1, -7.261, 10178.606, 236.624, 52589.949 18/02/17,00:09:02,10,09,2, 11.9,1,1, -7.261, 10178.568, 236.644, 52589.964 18/02/17,00:09:02,11,09,2, 11.9,1,1, -7.261, 10178.556, 236.644, 52589.942 18/02/17,00:09:02,12,09,2, 11.9,1,1, -7.261, 10178.557, 236.642, 52589.935 18/02/17,00:09:02,13,09,2, 11.9,1,1, -7.261, 10178.539, 236.654, 52589.992 18/02/17,00:09:02,14,09,2, 11.9,1,1, -7.261, 10178.531, 236.658, 52589.946 18/02/17,00:09:02,15,09,2, 11.9,1,1, -7.261, 10178.500, 236.666, 52589.971 18/02/17,00:09:02,16,09,2, 11.9,1,1, -7.261, 10178.479, 236.656, 52589.975 18/02/17,00:09:02,17,09,2, 11.9,1,1, -7.261, 10178.509, 236.657, 52589.959 18/02/17,00:09:02,18,09,2, 11.9,1,1, -7.261, 10178.477, 236.669, 52590.054 18/02/17,00:09:02,19,09,2, 11.9,1,1, -7.261, 10178.460, 236.653, 52589.956 18/02/17,00:09:03,00,09,2, 11.8,1,1, -7.259, 10178.454, 236.653, 52589.956 18/02/17,00:09:03,01,09,2, 11.8,1,1, -7.259, 10178.458, 236.682, 52590.036 18/02/17,00:09:03,02,09,2, 11.8,1,1, -7.259, 10178.428, 236.696, 52589.978 18/02/17,00:09:03,03,09,2, 11.8,1,1, -7.259, 10178.425, 236.703, 52590.026 18/02/17,00:09:03,04,09,2, 11.8,1,1, -7.259, 10178.409, 236.678, 52590.059 18/02/17,00:09:03,05,09,2, 11.8,1,1, -7.259, 10178.371, 236.698, 52590.001 18/02/17,00:09:03,06,09,2, 11.8,1,1, -7.259, 10178.385, 236.688, 52589.914 18/02/17,00:09:03,07,09,2, 11.8,1,1, -7.259, 10178.349, 236.690, 52590.016 18/02/17,00:09:03,08,09,2, 11.8,1,1, -7.259, 10178.325, 236.719, 52589.980 18/02/17,00:09:03,09,09,2, 11.8,1,1, -7.259, 10178.316, 236.720, 52590.126 18/02/17,00:09:03,10,09,2, 11.8,1,1, -7.259, 10178.332, 236.721, 52590.174 18/02/17,00:09:03,11,09,2, 11.8,1,1, -7.259, 10178.260, 236.779, 52590.416 18/02/17,00:09:03,12,09,2, 11.8,1,1, -7.259, 10178.276, 236.761, 52590.179 18/02/17,00:09:03,13,09,2, 11.8,1,1, -7.259, 10178.284, 236.742, 52590.105 18/02/17,00:09:03,14,09,2, 11.8,1,1, -7.259, 10178.263, 236.742, 52590.135 18/02/17,00:09:03,15,09,2, 11.8,1,1, -7.259, 10178.237, 236.736, 52590.103 18/02/17,00:09:03,16,09,2, 11.8,1,1, -7.259, 10178.241, 236.770, 52590.135 18/02/17,00:09:03,17,09,2, 11.8,1,1, -7.259, 10178.229, 236.755, 52590.161 18/02/17,00:09:03,18,09,2, 11.8,1,1, -7.259, 10178.217, 236.780, 52590.273 18/02/17,00:09:03,19,09,2, 11.8,1,1, -7.259, 10178.197, 236.765, 52590.133 18/02/17,00:09:04,00,09,2, 11.8,1,1, -7.260, 10178.195, 236.765, 52590.133 18/02/17,00:09:04,01,09,2, 11.8,1,1, -7.260, 10178.160, 236.793, 52590.198 18/02/17,00:09:04,02,09,2, 11.8,1,1, -7.260, 10178.138, 236.817, 52590.219 18/02/17,00:09:04,03,09,2, 11.8,1,1, -7.260, 10178.124, 236.823, 52590.269 18/02/17,00:09:04,04,09,2, 11.8,1,1, -7.260, 10178.125, 236.834, 52590.289 18/02/17,00:09:04,05,09,2, 11.8,1,1, -7.260, 10178.119, 236.830, 52590.309 18/02/17,00:09:04,06,09,2, 11.8,1,1, -7.260, 10178.110, 236.836, 52590.194 18/02/17,00:09:04,07,09,2, 11.8,1,1, -7.260, 10178.083, 236.864, 52590.277 18/02/17,00:09:04,08,09,2, 11.8,1,1, -7.260, 10178.087, 236.847, 52590.288 18/02/17,00:09:04,09,09,2, 11.8,1,1, -7.260, 10178.057, 236.878, 52590.314 18/02/17,00:09:04,10,09,2, 11.8,1,1, -7.260, 10178.035, 236.870, 52590.379 18/02/17,00:09:04,11,09,2, 11.8,1,1, -7.260, 10178.039, 236.899, 52590.333 18/02/17,00:09:04,12,09,2, 11.8,1,1, -7.260, 10177.996, 236.916, 52590.437 18/02/17,00:09:04,13,09,2, 11.8,1,1, -7.260, 10177.978, 236.916, 52590.408 18/02/17,00:09:04,14,09,2, 11.8,1,1, -7.260, 10177.944, 236.937, 52590.385 18/02/17,00:09:04,15,09,2, 11.8,1,1, -7.260, 10177.921, 236.956, 52590.390 18/02/17,00:09:04,16,09,2, 11.8,1,1, -7.260, 10177.913, 236.965, 52590.464 18/02/17,00:09:04,17,09,2, 11.8,1,1, -7.260, 10177.871, 236.958, 52590.387 18/02/17,00:09:04,18,09,2, 11.8,1,1, -7.260, 10177.902, 237.000, 52590.495 18/02/17,00:09:04,19,09,2, 11.8,1,1, -7.260, 10177.886, 236.983, 52590.408 18/02/17,00:09:05,00,09,2, 11.9,1,1, -7.260, 10177.878, 236.983, 52590.408 18/02/17,00:09:05,01,09,2, 11.9,1,1, -7.260, 10177.829, 237.031, 52590.539 18/02/17,00:09:05,02,09,2, 11.9,1,1, -7.260, 10177.799, 237.043, 52590.570 18/02/17,00:09:05,03,09,2, 11.9,1,1, -7.260, 10177.791, 237.058, 52590.475 18/02/17,00:09:05,04,09,2, 11.9,1,1, -7.260, 10177.782, 237.071, 52590.548 18/02/17,00:09:05,05,09,2, 11.9,1,1, -7.260, 10177.707, 237.078, 52590.548 18/02/17,00:09:05,06,09,2, 11.9,1,1, -7.260, 10177.721, 237.116, 52590.621 18/02/17,00:09:05,07,09,2, 11.9,1,1, -7.260, 10177.656, 237.099, 52590.466 18/02/17,00:09:05,08,09,2, 11.9,1,1, -7.260, 10177.713, 237.124, 52590.711 18/02/17,00:09:05,09,09,2, 11.9,1,1, -7.260, 10177.636, 237.130, 52590.611 18/02/17,00:09:05,10,09,2, 11.9,1,1, -7.260, 10177.592, 237.133, 52590.689 18/02/17,00:09:05,11,09,2, 11.9,1,1, -7.260, 10177.589, 237.150, 52590.730 18/02/17,00:09:05,12,09,2, 11.9,1,1, -7.260, 10177.575, 237.155, 52590.718 18/02/17,00:09:05,13,09,2, 11.9,1,1, -7.260, 10177.527, 237.160, 52590.805 18/02/17,00:09:05,14,09,2, 11.9,1,1, -7.260, 10177.489, 237.165, 52590.771 18/02/17,00:09:05,15,09,2, 11.9,1,1, -7.260, 10177.467, 237.191, 52590.765 18/02/17,00:09:05,16,09,2, 11.9,1,1, -7.260, 10177.436, 237.194, 52590.715 18/02/17,00:09:05,17,09,2, 11.9,1,1, -7.260, 10177.394, 237.200, 52590.826 18/02/17,00:09:05,18,09,2, 11.9,1,1, -7.260, 10177.349, 237.211, 52590.877 18/02/17,00:09:05,19,09,2, 11.9,1,1, -7.260, 10177.373, 237.196, 52590.697 18/02/17,00:09:06,00,09,2, 11.9,1,1, -7.263, 10177.369, 237.196, 52590.697 18/02/17,00:09:06,01,09,2, 11.9,1,1, -7.263, 10177.273, 237.212, 52590.865 18/02/17,00:09:06,02,09,2, 11.9,1,1, -7.263, 10177.267, 237.239, 52590.870 18/02/17,00:09:06,03,09,2, 11.9,1,1, -7.263, 10177.201, 237.234, 52590.790 18/02/17,00:09:06,04,09,2, 11.9,1,1, -7.263, 10177.146, 237.204, 52590.761 18/02/17,00:09:06,05,09,2, 11.9,1,1, -7.263, 10177.117, 237.228, 52590.809 18/02/17,00:09:06,06,09,2, 11.9,1,1, -7.263, 10177.099, 237.226, 52590.802 18/02/17,00:09:06,07,09,2, 11.9,1,1, -7.263, 10177.057, 237.234, 52590.787 18/02/17,00:09:06,08,09,2, 11.9,1,1, -7.263, 10177.027, 237.222, 52590.862 18/02/17,00:09:06,09,09,2, 11.9,1,1, -7.263, 10176.969, 237.221, 52590.899 18/02/17,00:09:06,10,09,2, 11.9,1,1, -7.263, 10176.950, 237.234, 52590.846 18/02/17,00:09:06,11,09,2, 11.9,1,1, -7.263, 10176.904, 237.225, 52590.911 18/02/17,00:09:06,12,09,2, 11.9,1,1, -7.263, 10176.886, 237.225, 52590.881 18/02/17,00:09:06,13,09,2, 11.9,1,1, -7.263, 10176.831, 237.231, 52590.948 18/02/17,00:09:06,14,09,2, 11.9,1,1, -7.263, 10176.828, 237.216, 52590.895 18/02/17,00:09:06,15,09,2, 11.9,1,1, -7.263, 10176.782, 237.196, 52590.972 18/02/17,00:09:06,16,09,2, 11.9,1,1, -7.263, 10176.755, 237.231, 52590.976 18/02/17,00:09:06,17,09,2, 11.9,1,1, -7.263, 10176.702, 237.201, 52590.869 18/02/17,00:09:06,18,09,2, 11.9,1,1, -7.263, 10176.654, 237.197, 52590.920 18/02/17,00:09:06,19,09,2, 11.9,1,1, -7.263, 10176.614, 237.190, 52590.898 18/02/17,00:09:07,00,09,2, 11.9,1,1, -7.263, 10176.610, 237.190, 52590.898 18/02/17,00:09:07,01,09,2, 11.9,1,1, -7.263, 10176.549, 237.170, 52591.019 18/02/17,00:09:07,02,09,2, 11.9,1,1, -7.263, 10176.512, 237.174, 52590.955 18/02/17,00:09:07,03,09,2, 11.9,1,1, -7.263, 10176.460, 237.169, 52590.958 18/02/17,00:09:07,04,09,2, 11.9,1,1, -7.263, 10176.437, 237.168, 52590.903 18/02/17,00:09:07,05,09,2, 11.9,1,1, -7.263, 10176.376, 237.139, 52590.957 18/02/17,00:09:07,06,09,2, 11.9,1,1, -7.263, 10176.352, 237.143, 52590.946 18/02/17,00:09:07,07,09,2, 11.9,1,1, -7.263, 10176.308, 237.140, 52590.964 18/02/17,00:09:07,08,09,2, 11.9,1,1, -7.263, 10176.279, 237.123, 52590.951 18/02/17,00:09:07,09,09,2, 11.9,1,1, -7.263, 10176.240, 237.114, 52590.974 18/02/17,00:09:07,10,09,2, 11.9,1,1, -7.263, 10176.204, 237.111, 52590.956 18/02/17,00:09:07,11,09,2, 11.9,1,1, -7.263, 10176.153, 237.102, 52591.019 18/02/17,00:09:07,12,09,2, 11.9,1,1, -7.263, 10176.118, 237.081, 52591.059 18/02/17,00:09:07,13,09,2, 11.9,1,1, -7.263, 10176.056, 237.089, 52591.013 18/02/17,00:09:07,14,09,2, 11.9,1,1, -7.263, 10176.019, 237.082, 52591.072 18/02/17,00:09:07,15,09,2, 11.9,1,1, -7.263, 10175.993, 237.049, 52591.070 18/02/17,00:09:07,16,09,2, 11.9,1,1, -7.263, 10175.942, 237.054, 52591.018 18/02/17,00:09:07,17,09,2, 11.9,1,1, -7.263, 10175.899, 237.064, 52591.018 18/02/17,00:09:07,18,09,2, 11.9,1,1, -7.263, 10175.844, 237.038, 52591.132 18/02/17,00:09:07,19,09,2, 11.9,1,1, -7.263, 10175.821, 237.030, 52591.070 18/02/17,00:09:08,00,09,2, 11.8,1,1, -7.263, 10175.817, 237.030, 52591.070 18/02/17,00:09:08,01,09,2, 11.8,1,1, -7.263, 10175.760, 237.020, 52591.136 18/02/17,00:09:08,02,09,2, 11.8,1,1, -7.263, 10175.684, 236.996, 52591.068 18/02/17,00:09:08,03,09,2, 11.8,1,1, -7.263, 10175.651, 236.984, 52591.100 18/02/17,00:09:08,04,09,2, 11.8,1,1, -7.263, 10175.588, 236.999, 52591.112 18/02/17,00:09:08,05,09,2, 11.8,1,1, -7.263, 10175.571, 236.979, 52591.131 18/02/17,00:09:08,06,09,2, 11.8,1,1, -7.263, 10175.539, 236.976, 52591.081 18/02/17,00:09:08,07,09,2, 11.8,1,1, -7.263, 10175.491, 236.985, 52591.166 18/02/17,00:09:08,08,09,2, 11.8,1,1, -7.263, 10175.465, 236.971, 52591.207 18/02/17,00:09:08,09,09,2, 11.8,1,1, -7.263, 10175.415, 236.949, 52591.085 18/02/17,00:09:08,10,09,2, 11.8,1,1, -7.263, 10175.377, 236.949, 52591.173 18/02/17,00:09:08,11,09,2, 11.8,1,1, -7.263, 10175.337, 236.948, 52591.168 18/02/17,00:09:08,12,09,2, 11.8,1,1, -7.263, 10175.273, 236.959, 52591.227 18/02/17,00:09:08,13,09,2, 11.8,1,1, -7.263, 10175.251, 236.949, 52591.254 18/02/17,00:09:08,14,09,2, 11.8,1,1, -7.263, 10175.208, 236.920, 52591.184 18/02/17,00:09:08,15,09,2, 11.8,1,1, -7.263, 10175.180, 236.916, 52591.204 18/02/17,00:09:08,16,09,2, 11.8,1,1, -7.263, 10175.120, 236.929, 52591.297 18/02/17,00:09:08,17,09,2, 11.8,1,1, -7.263, 10175.095, 236.941, 52591.288 18/02/17,00:09:08,18,09,2, 11.8,1,1, -7.263, 10175.068, 236.917, 52591.246 18/02/17,00:09:08,19,09,2, 11.8,1,1, -7.263, 10175.026, 236.935, 52591.345 18/02/17,00:09:09,00,09,2, 11.9,1,1, -7.264, 10175.024, 236.935, 52591.345 18/02/17,00:09:09,01,09,2, 11.9,1,1, -7.264, 10174.936, 236.931, 52591.181 18/02/17,00:09:09,02,09,2, 11.9,1,1, -7.264, 10174.888, 236.902, 52591.330 18/02/17,00:09:09,03,09,2, 11.9,1,1, -7.264, 10174.849, 236.896, 52591.250 18/02/17,00:09:09,04,09,2, 11.9,1,1, -7.264, 10174.780, 236.934, 52591.315 18/02/17,00:09:09,05,09,2, 11.9,1,1, -7.264, 10174.757, 236.912, 52591.388 18/02/17,00:09:09,06,09,2, 11.9,1,1, -7.264, 10174.709, 236.931, 52591.417 18/02/17,00:09:09,07,09,2, 11.9,1,1, -7.264, 10174.669, 236.925, 52591.443 18/02/17,00:09:09,08,09,2, 11.9,1,1, -7.264, 10174.630, 236.936, 52591.411 18/02/17,00:09:09,09,09,2, 11.9,1,1, -7.264, 10174.606, 236.907, 52591.365 18/02/17,00:09:09,10,09,2, 11.9,1,1, -7.264, 10174.551, 236.902, 52591.412 18/02/17,00:09:09,11,09,2, 11.9,1,1, -7.264, 10174.494, 236.899, 52591.456 18/02/17,00:09:09,12,09,2, 11.9,1,1, -7.264, 10174.484, 236.922, 52591.509 18/02/17,00:09:09,13,09,2, 11.9,1,1, -7.264, 10174.428, 236.920, 52591.497 18/02/17,00:09:09,14,09,2, 11.9,1,1, -7.264, 10174.406, 236.914, 52591.444 18/02/17,00:09:09,15,09,2, 11.9,1,1, -7.264, 10174.368, 236.935, 52591.475 18/02/17,00:09:09,16,09,2, 11.9,1,1, -7.264, 10174.330, 236.924, 52591.549 18/02/17,00:09:09,17,09,2, 11.9,1,1, -7.264, 10174.287, 236.889, 52591.643 18/02/17,00:09:09,18,09,2, 11.9,1,1, -7.264, 10174.231, 236.897, 52591.545 18/02/17,00:09:09,19,09,2, 11.9,1,1, -7.264, 10174.191, 236.904, 52591.559 18/02/17,00:09:10,00,09,2, 11.9,1,1, -7.263, 10174.190, 236.904, 52591.559 18/02/17,00:09:10,01,09,2, 11.9,1,1, -7.263, 10174.100, 236.924, 52591.584 18/02/17,00:09:10,02,09,2, 11.9,1,1, -7.263, 10174.076, 236.905, 52591.595 18/02/17,00:09:10,03,09,2, 11.9,1,1, -7.263, 10174.027, 236.904, 52591.597 18/02/17,00:09:10,04,09,2, 11.9,1,1, -7.263, 10173.980, 236.900, 52591.595 18/02/17,00:09:10,05,09,2, 11.9,1,1, -7.263, 10173.926, 236.867, 52591.617 18/02/17,00:09:10,06,09,2, 11.9,1,1, -7.263, 10173.902, 236.893, 52591.572 18/02/17,00:09:10,07,09,2, 11.9,1,1, -7.263, 10173.880, 236.897, 52591.609 18/02/17,00:09:10,08,09,2, 11.9,1,1, -7.263, 10173.823, 236.895, 52591.589 18/02/17,00:09:10,09,09,2, 11.9,1,1, -7.263, 10173.749, 236.875, 52591.633 18/02/17,00:09:10,10,09,2, 11.9,1,1, -7.263, 10173.737, 236.893, 52591.617 18/02/17,00:09:10,11,09,2, 11.9,1,1, -7.263, 10173.670, 236.894, 52591.650 18/02/17,00:09:10,12,09,2, 11.9,1,1, -7.263, 10173.666, 236.894, 52591.676 18/02/17,00:09:10,13,09,2, 11.9,1,1, -7.263, 10173.582, 236.894, 52591.651 18/02/17,00:09:10,14,09,2, 11.9,1,1, -7.263, 10173.557, 236.891, 52591.719 18/02/17,00:09:10,15,09,2, 11.9,1,1, -7.263, 10173.488, 236.877, 52591.713 18/02/17,00:09:10,16,09,2, 11.9,1,1, -7.263, 10173.429, 236.908, 52591.786 18/02/17,00:09:10,17,09,2, 11.9,1,1, -7.263, 10173.427, 236.898, 52591.781 18/02/17,00:09:10,18,09,2, 11.9,1,1, -7.263, 10173.379, 236.882, 52591.777 18/02/17,00:09:10,19,09,2, 11.9,1,1, -7.263, 10173.317, 236.910, 52591.712 18/02/17,00:09:11,00,09,2, 11.8,1,1, -7.262, 10173.314, 236.910, 52591.712 18/02/17,00:09:11,01,09,2, 11.8,1,1, -7.262, 10173.261, 236.912, 52591.770 18/02/17,00:09:11,02,09,2, 11.8,1,1, -7.262, 10173.208, 236.933, 52591.819 18/02/17,00:09:11,03,09,2, 11.8,1,1, -7.262, 10173.158, 236.921, 52591.854 18/02/17,00:09:11,04,09,2, 11.8,1,1, -7.262, 10173.113, 236.931, 52591.840 18/02/17,00:09:11,05,09,2, 11.8,1,1, -7.262, 10173.072, 236.918, 52591.838 18/02/17,00:09:11,06,09,2, 11.8,1,1, -7.262, 10173.018, 236.941, 52591.821 18/02/17,00:09:11,07,09,2, 11.8,1,1, -7.262, 10172.978, 236.915, 52591.950 18/02/17,00:09:11,08,09,2, 11.8,1,1, -7.262, 10172.937, 236.922, 52591.887 18/02/17,00:09:11,09,09,2, 11.8,1,1, -7.262, 10172.880, 236.927, 52591.960 18/02/17,00:09:11,10,09,2, 11.8,1,1, -7.262, 10172.857, 236.921, 52591.971 18/02/17,00:09:11,11,09,2, 11.8,1,1, -7.262, 10172.793, 236.911, 52591.828 18/02/17,00:09:11,12,09,2, 11.8,1,1, -7.262, 10172.764, 236.941, 52591.983 18/02/17,00:09:11,13,09,2, 11.8,1,1, -7.262, 10172.725, 236.949, 52591.950 18/02/17,00:09:11,14,09,2, 11.8,1,1, -7.262, 10172.643, 236.916, 52591.893 18/02/17,00:09:11,15,09,2, 11.8,1,1, -7.262, 10172.643, 236.955, 52592.031 18/02/17,00:09:11,16,09,2, 11.8,1,1, -7.262, 10172.618, 236.944, 52591.920 18/02/17,00:09:11,17,09,2, 11.8,1,1, -7.262, 10172.561, 236.955, 52592.018 18/02/17,00:09:11,18,09,2, 11.8,1,1, -7.262, 10172.518, 236.950, 52592.019 18/02/17,00:09:11,19,09,2, 11.8,1,1, -7.262, 10172.481, 236.942, 52592.034 18/02/17,00:09:12,00,09,2, 11.9,1,1, -7.262, 10172.479, 236.942, 52592.034 18/02/17,00:09:12,01,09,2, 11.9,1,1, -7.262, 10172.408, 236.969, 52592.022 18/02/17,00:09:12,02,09,2, 11.9,1,1, -7.262, 10172.354, 236.963, 52592.144 18/02/17,00:09:12,03,09,2, 11.9,1,1, -7.262, 10172.324, 236.974, 52592.099 18/02/17,00:09:12,04,09,2, 11.9,1,1, -7.262, 10172.272, 236.974, 52592.185 18/02/17,00:09:12,05,09,2, 11.9,1,1, -7.262, 10172.223, 236.975, 52592.113 18/02/17,00:09:12,06,09,2, 11.9,1,1, -7.262, 10172.198, 237.004, 52592.193 18/02/17,00:09:12,07,09,2, 11.9,1,1, -7.262, 10172.178, 237.006, 52592.116 18/02/17,00:09:12,08,09,2, 11.9,1,1, -7.262, 10172.106, 237.007, 52592.184 18/02/17,00:09:12,09,09,2, 11.9,1,1, -7.262, 10172.111, 237.012, 52592.173 18/02/17,00:09:12,10,09,2, 11.9,1,1, -7.262, 10172.051, 237.040, 52592.209 18/02/17,00:09:12,11,09,2, 11.9,1,1, -7.262, 10172.023, 237.009, 52592.166 18/02/17,00:09:12,12,09,2, 11.9,1,1, -7.262, 10171.994, 237.025, 52592.295 18/02/17,00:09:12,13,09,2, 11.9,1,1, -7.262, 10171.942, 237.013, 52592.187 18/02/17,00:09:12,14,09,2, 11.9,1,1, -7.262, 10171.886, 237.035, 52592.257 18/02/17,00:09:12,15,09,2, 11.9,1,1, -7.262, 10171.877, 237.053, 52592.300 18/02/17,00:09:12,16,09,2, 11.9,1,1, -7.262, 10171.832, 237.043, 52592.304 18/02/17,00:09:12,17,09,2, 11.9,1,1, -7.262, 10171.795, 237.052, 52592.259 18/02/17,00:09:12,18,09,2, 11.9,1,1, -7.262, 10171.741, 237.067, 52592.328 18/02/17,00:09:12,19,09,2, 11.9,1,1, -7.262, 10171.687, 237.072, 52592.325 18/02/17,00:09:13,00,09,2, 11.8,1,1, -7.260, 10171.686, 237.072, 52592.325 18/02/17,00:09:13,01,09,2, 11.8,1,1, -7.260, 10171.635, 237.090, 52592.326 18/02/17,00:09:13,02,09,2, 11.8,1,1, -7.260, 10171.597, 237.080, 52592.291 18/02/17,00:09:13,03,09,2, 11.8,1,1, -7.260, 10171.556, 237.089, 52592.402 18/02/17,00:09:13,04,09,2, 11.8,1,1, -7.260, 10171.492, 237.100, 52592.319 18/02/17,00:09:13,05,09,2, 11.8,1,1, -7.260, 10171.469, 237.122, 52592.465 18/02/17,00:09:13,06,09,2, 11.8,1,1, -7.260, 10171.444, 237.112, 52592.424 18/02/17,00:09:13,07,09,2, 11.8,1,1, -7.260, 10171.407, 237.138, 52592.477 18/02/17,00:09:13,08,09,2, 11.8,1,1, -7.260, 10171.397, 237.143, 52592.439 18/02/17,00:09:13,09,09,2, 11.8,1,1, -7.260, 10171.335, 237.174, 52592.417 18/02/17,00:09:13,10,09,2, 11.8,1,1, -7.260, 10171.303, 237.184, 52592.514 18/02/17,00:09:13,11,09,2, 11.8,1,1, -7.260, 10171.247, 237.166, 52592.446 18/02/17,00:09:13,12,09,2, 11.8,1,1, -7.260, 10171.222, 237.201, 52592.463 18/02/17,00:09:13,13,09,2, 11.8,1,1, -7.260, 10171.185, 237.207, 52592.569 18/02/17,00:09:13,14,09,2, 11.8,1,1, -7.260, 10171.146, 237.216, 52592.628 18/02/17,00:09:13,15,09,2, 11.8,1,1, -7.260, 10171.137, 237.251, 52592.635 18/02/17,00:09:13,16,09,2, 11.8,1,1, -7.260, 10171.082, 237.239, 52592.573 18/02/17,00:09:13,17,09,2, 11.8,1,1, -7.260, 10171.049, 237.267, 52592.559 18/02/17,00:09:13,18,09,2, 11.8,1,1, -7.260, 10171.010, 237.277, 52592.585 18/02/17,00:09:13,19,09,2, 11.8,1,1, -7.260, 10170.976, 237.298, 52592.639 18/02/17,00:09:14,00,09,2, 11.9,1,1, -7.260, 10170.969, 237.298, 52592.639 18/02/17,00:09:14,01,09,2, 11.9,1,1, -7.260, 10170.919, 237.331, 52592.645 18/02/17,00:09:14,02,09,2, 11.9,1,1, -7.260, 10170.878, 237.361, 52592.722 18/02/17,00:09:14,03,09,2, 11.9,1,1, -7.260, 10170.854, 237.379, 52592.743 18/02/17,00:09:14,04,09,2, 11.9,1,1, -7.260, 10170.823, 237.389, 52592.698 18/02/17,00:09:14,05,09,2, 11.9,1,1, -7.260, 10170.791, 237.396, 52592.686 18/02/17,00:09:14,06,09,2, 11.9,1,1, -7.260, 10170.751, 237.409, 52592.736 18/02/17,00:09:14,07,09,2, 11.9,1,1, -7.260, 10170.718, 237.418, 52592.745 18/02/17,00:09:14,08,09,2, 11.9,1,1, -7.260, 10170.695, 237.490, 52592.819 18/02/17,00:09:14,09,09,2, 11.9,1,1, -7.260, 10170.656, 237.515, 52592.757 18/02/17,00:09:14,10,09,2, 11.9,1,1, -7.260, 10170.625, 237.513, 52592.804 18/02/17,00:09:14,11,09,2, 11.9,1,1, -7.260, 10170.610, 237.540, 52592.814 18/02/17,00:09:14,12,09,2, 11.9,1,1, -7.260, 10170.573, 237.569, 52592.873 18/02/17,00:09:14,13,09,2, 11.9,1,1, -7.260, 10170.536, 237.600, 52592.814 18/02/17,00:09:14,14,09,2, 11.9,1,1, -7.260, 10170.505, 237.627, 52592.894 18/02/17,00:09:14,15,09,2, 11.9,1,1, -7.260, 10170.463, 237.657, 52592.877 18/02/17,00:09:14,16,09,2, 11.9,1,1, -7.260, 10170.443, 237.695, 52592.843 18/02/17,00:09:14,17,09,2, 11.9,1,1, -7.260, 10170.387, 237.732, 52592.836 18/02/17,00:09:14,18,09,2, 11.9,1,1, -7.260, 10170.341, 237.748, 52592.881 18/02/17,00:09:14,19,09,2, 11.9,1,1, -7.260, 10170.350, 237.768, 52592.892 18/02/17,00:09:15,00,09,2, 11.9,1,1, -7.259, 10170.343, 237.768, 52592.892 18/02/17,00:09:15,01,09,2, 11.9,1,1, -7.259, 10170.275, 237.813, 52592.982 18/02/17,00:09:15,02,09,2, 11.9,1,1, -7.259, 10170.224, 237.857, 52593.015 18/02/17,00:09:15,03,09,2, 11.9,1,1, -7.259, 10170.230, 237.859, 52593.034 18/02/17,00:09:15,04,09,2, 11.9,1,1, -7.259, 10170.150, 237.886, 52592.965 18/02/17,00:09:15,05,09,2, 11.9,1,1, -7.259, 10170.137, 237.936, 52593.123 18/02/17,00:09:15,06,09,2, 11.9,1,1, -7.259, 10170.114, 237.953, 52593.176 18/02/17,00:09:15,07,09,2, 11.9,1,1, -7.259, 10170.102, 237.981, 52593.075 18/02/17,00:09:15,08,09,2, 11.9,1,1, -7.259, 10170.056, 238.006, 52593.131 18/02/17,00:09:15,09,09,2, 11.9,1,1, -7.259, 10170.003, 238.024, 52593.132 18/02/17,00:09:15,10,09,2, 11.9,1,1, -7.259, 10170.026, 238.058, 52593.178 18/02/17,00:09:15,11,09,2, 11.9,1,1, -7.259, 10169.995, 238.074, 52593.385 18/02/17,00:09:15,12,09,2, 11.9,1,1, -7.259, 10169.901, 238.105, 52593.091 18/02/17,00:09:15,13,09,2, 11.9,1,1, -7.259, 10169.875, 238.101, 52593.201 18/02/17,00:09:15,14,09,2, 11.9,1,1, -7.259, 10169.853, 238.149, 52593.246 18/02/17,00:09:15,15,09,2, 11.9,1,1, -7.259, 10169.849, 238.164, 52593.219 18/02/17,00:09:15,16,09,2, 11.9,1,1, -7.259, 10169.822, 238.177, 52593.208 18/02/17,00:09:15,17,09,2, 11.9,1,1, -7.259, 10169.767, 238.206, 52593.211 18/02/17,00:09:15,18,09,2, 11.9,1,1, -7.259, 10169.754, 238.212, 52593.200 18/02/17,00:09:15,19,09,2, 11.9,1,1, -7.259, 10169.714, 238.241, 52593.285 18/02/17,00:09:16,00,09,2, 11.8,1,1, -7.263, 10169.709, 238.241, 52593.285 18/02/17,00:09:16,01,09,2, 11.8,1,1, -7.263, 10169.671, 238.275, 52593.317 18/02/17,00:09:16,02,09,2, 11.8,1,1, -7.263, 10169.629, 238.289, 52593.285 18/02/17,00:09:16,03,09,2, 11.8,1,1, -7.263, 10169.576, 238.267, 52593.273 18/02/17,00:09:16,04,09,2, 11.8,1,1, -7.263, 10169.575, 238.312, 52593.357 18/02/17,00:09:16,05,09,2, 11.8,1,1, -7.263, 10169.518, 238.316, 52593.274 18/02/17,00:09:16,06,09,2, 11.8,1,1, -7.263, 10169.472, 238.349, 52593.355 18/02/17,00:09:16,07,09,2, 11.8,1,1, -7.263, 10169.452, 238.344, 52593.325 18/02/17,00:09:16,08,09,2, 11.8,1,1, -7.263, 10169.426, 238.341, 52593.405 18/02/17,00:09:16,09,09,2, 11.8,1,1, -7.263, 10169.386, 238.341, 52593.307 18/02/17,00:09:16,10,09,2, 11.8,1,1, -7.263, 10169.326, 238.363, 52593.289 18/02/17,00:09:16,11,09,2, 11.8,1,1, -7.263, 10169.334, 238.373, 52593.451 18/02/17,00:09:16,12,09,2, 11.8,1,1, -7.263, 10169.193, 238.352, 52593.160 18/02/17,00:09:16,13,09,2, 11.8,1,1, -7.263, 10169.166, 238.385, 52593.254 18/02/17,00:09:16,14,09,2, 11.8,1,1, -7.263, 10169.157, 238.397, 52593.319 18/02/17,00:09:16,15,09,2, 11.8,1,1, -7.263, 10169.148, 238.397, 52593.264 18/02/17,00:09:16,16,09,2, 11.8,1,1, -7.263, 10169.126, 238.414, 52593.370 18/02/17,00:09:16,17,09,2, 11.8,1,1, -7.263, 10169.064, 238.414, 52593.415 18/02/17,00:09:16,18,09,2, 11.8,1,1, -7.263, 10169.044, 238.438, 52593.502 18/02/17,00:09:16,19,09,2, 11.8,1,1, -7.263, 10169.021, 238.435, 52593.453 18/02/17,00:09:17,00,09,2, 11.8,1,1, -7.261, 10169.016, 238.435, 52593.453 18/02/17,00:09:17,01,09,2, 11.8,1,1, -7.261, 10168.951, 238.437, 52593.472 18/02/17,00:09:17,02,09,2, 11.8,1,1, -7.261, 10168.902, 238.433, 52593.354 18/02/17,00:09:17,03,09,2, 11.8,1,1, -7.261, 10168.866, 238.435, 52593.401 18/02/17,00:09:17,04,09,2, 11.8,1,1, -7.261, 10168.829, 238.425, 52593.462 18/02/17,00:09:17,05,09,2, 11.8,1,1, -7.261, 10168.784, 238.428, 52593.408 18/02/17,00:09:17,06,09,2, 11.8,1,1, -7.261, 10168.753, 238.432, 52593.464 18/02/17,00:09:17,07,09,2, 11.8,1,1, -7.261, 10168.701, 238.457, 52593.564 18/02/17,00:09:17,08,09,2, 11.8,1,1, -7.261, 10168.674, 238.456, 52593.561 18/02/17,00:09:17,09,09,2, 11.8,1,1, -7.261, 10168.635, 238.452, 52593.474 18/02/17,00:09:17,10,09,2, 11.8,1,1, -7.261, 10168.585, 238.434, 52593.544 18/02/17,00:09:17,11,09,2, 11.8,1,1, -7.261, 10168.538, 238.437, 52593.482 18/02/17,00:09:17,12,09,2, 11.8,1,1, -7.261, 10168.515, 238.455, 52593.488 18/02/17,00:09:17,13,09,2, 11.8,1,1, -7.261, 10168.453, 238.438, 52593.503 18/02/17,00:09:17,14,09,2, 11.8,1,1, -7.261, 10168.419, 238.422, 52593.523 18/02/17,00:09:17,15,09,2, 11.8,1,1, -7.261, 10168.412, 238.449, 52593.495 18/02/17,00:09:17,16,09,2, 11.8,1,1, -7.261, 10168.334, 238.428, 52593.499 18/02/17,00:09:17,17,09,2, 11.8,1,1, -7.261, 10168.302, 238.427, 52593.549 18/02/17,00:09:17,18,09,2, 11.8,1,1, -7.261, 10168.290, 238.416, 52593.594 18/02/17,00:09:17,19,09,2, 11.8,1,1, -7.261, 10168.244, 238.404, 52593.474 18/02/17,00:09:18,00,09,2, 11.9,1,1, -7.260, 10168.240, 238.404, 52593.474 18/02/17,00:09:18,01,09,2, 11.9,1,1, -7.260, 10168.153, 238.419, 52593.544 18/02/17,00:09:18,02,09,2, 11.9,1,1, -7.260, 10168.115, 238.388, 52593.533 18/02/17,00:09:18,03,09,2, 11.9,1,1, -7.260, 10168.076, 238.371, 52593.513 18/02/17,00:09:18,04,09,2, 11.9,1,1, -7.260, 10168.042, 238.389, 52593.426 18/02/17,00:09:18,05,09,2, 11.9,1,1, -7.260, 10167.963, 238.373, 52593.479 18/02/17,00:09:18,06,09,2, 11.9,1,1, -7.260, 10167.937, 238.383, 52593.508 18/02/17,00:09:18,07,09,2, 11.9,1,1, -7.260, 10167.896, 238.354, 52593.502 18/02/17,00:09:18,08,09,2, 11.9,1,1, -7.260, 10167.852, 238.362, 52593.509 18/02/17,00:09:18,09,09,2, 11.9,1,1, -7.260, 10167.797, 238.375, 52593.588 18/02/17,00:09:18,10,09,2, 11.9,1,1, -7.260, 10167.773, 238.345, 52593.596 18/02/17,00:09:18,11,09,2, 11.9,1,1, -7.260, 10167.718, 238.332, 52593.531 18/02/17,00:09:18,12,09,2, 11.9,1,1, -7.260, 10167.656, 238.319, 52593.447 18/02/17,00:09:18,13,09,2, 11.9,1,1, -7.260, 10167.625, 238.285, 52593.481 18/02/17,00:09:18,14,09,2, 11.9,1,1, -7.260, 10167.583, 238.309, 52593.612 18/02/17,00:09:18,15,09,2, 11.9,1,1, -7.260, 10167.521, 238.305, 52593.440 18/02/17,00:09:18,16,09,2, 11.9,1,1, -7.260, 10167.494, 238.293, 52593.541 18/02/17,00:09:18,17,09,2, 11.9,1,1, -7.260, 10167.434, 238.266, 52593.511 18/02/17,00:09:18,18,09,2, 11.9,1,1, -7.260, 10167.385, 238.253, 52593.482 18/02/17,00:09:18,19,09,2, 11.9,1,1, -7.260, 10167.330, 238.234, 52593.539 18/02/17,00:09:19,00,09,2, 11.9,1,1, -7.259, 10167.322, 238.234, 52593.539 18/02/17,00:09:19,01,09,2, 11.9,1,1, -7.259, 10167.213, 238.236, 52593.602 18/02/17,00:09:19,02,09,2, 11.9,1,1, -7.259, 10167.214, 238.166, 52593.435 18/02/17,00:09:19,03,09,2, 11.9,1,1, -7.259, 10167.169, 238.171, 52593.449 18/02/17,00:09:19,04,09,2, 11.9,1,1, -7.259, 10167.086, 238.165, 52593.538 18/02/17,00:09:19,05,09,2, 11.9,1,1, -7.259, 10167.027, 238.146, 52593.532 18/02/17,00:09:19,06,09,2, 11.9,1,1, -7.259, 10166.975, 238.139, 52593.526 18/02/17,00:09:19,07,09,2, 11.9,1,1, -7.259, 10166.943, 238.140, 52593.542 18/02/17,00:09:19,08,09,2, 11.9,1,1, -7.259, 10166.878, 238.097, 52593.467 18/02/17,00:09:19,09,09,2, 11.9,1,1, -7.259, 10166.856, 238.120, 52593.522 18/02/17,00:09:19,10,09,2, 11.9,1,1, -7.259, 10166.785, 238.069, 52593.462 18/02/17,00:09:19,11,09,2, 11.9,1,1, -7.259, 10166.727, 238.066, 52593.463 18/02/17,00:09:19,12,09,2, 11.9,1,1, -7.259, 10166.681, 238.042, 52593.459 18/02/17,00:09:19,13,09,2, 11.9,1,1, -7.259, 10166.634, 237.996, 52593.414 18/02/17,00:09:19,14,09,2, 11.9,1,1, -7.259, 10166.576, 238.010, 52593.535 18/02/17,00:09:19,15,09,2, 11.9,1,1, -7.259, 10166.526, 237.995, 52593.517 18/02/17,00:09:19,16,09,2, 11.9,1,1, -7.259, 10166.487, 237.977, 52593.527 18/02/17,00:09:19,17,09,2, 11.9,1,1, -7.259, 10166.441, 237.971, 52593.465 18/02/17,00:09:19,18,09,2, 11.9,1,1, -7.259, 10166.400, 237.947, 52593.533 18/02/17,00:09:19,19,09,2, 11.9,1,1, -7.259, 10166.324, 237.930, 52593.419 18/02/17,00:09:20,00,09,2, 11.9,1,1, -7.265, 10166.321, 237.930, 52593.419 18/02/17,00:09:20,01,09,2, 11.9,1,1, -7.265, 10166.228, 237.879, 52593.457 18/02/17,00:09:20,02,09,2, 11.9,1,1, -7.265, 10166.174, 237.895, 52593.491 18/02/17,00:09:20,03,09,2, 11.9,1,1, -7.265, 10166.151, 237.852, 52593.522 18/02/17,00:09:20,04,09,2, 11.9,1,1, -7.265, 10166.098, 237.818, 52593.417 18/02/17,00:09:20,05,09,2, 11.9,1,1, -7.265, 10166.030, 237.822, 52593.456 18/02/17,00:09:20,06,09,2, 11.9,1,1, -7.265, 10165.981, 237.770, 52593.502 18/02/17,00:09:20,07,09,2, 11.9,1,1, -7.265, 10165.906, 237.755, 52593.487 18/02/17,00:09:20,08,09,2, 11.9,1,1, -7.265, 10165.877, 237.757, 52593.503 18/02/17,00:09:20,09,09,2, 11.9,1,1, -7.265, 10165.811, 237.734, 52593.498 18/02/17,00:09:20,10,09,2, 11.9,1,1, -7.265, 10165.768, 237.708, 52593.467 18/02/17,00:09:20,11,09,2, 11.9,1,1, -7.265, 10165.737, 237.693, 52593.431 18/02/17,00:09:20,12,09,2, 11.9,1,1, -7.265, 10165.682, 237.678, 52593.471 18/02/17,00:09:20,13,09,2, 11.9,1,1, -7.265, 10165.622, 237.651, 52593.516 18/02/17,00:09:20,14,09,2, 11.9,1,1, -7.265, 10165.584, 237.636, 52593.485 18/02/17,00:09:20,15,09,2, 11.9,1,1, -7.265, 10165.523, 237.597, 52593.425 18/02/17,00:09:20,16,09,2, 11.9,1,1, -7.265, 10165.470, 237.589, 52593.488 18/02/17,00:09:20,17,09,2, 11.9,1,1, -7.265, 10165.418, 237.573, 52593.396 18/02/17,00:09:20,18,09,2, 11.9,1,1, -7.265, 10165.378, 237.568, 52593.458 18/02/17,00:09:20,19,09,2, 11.9,1,1, -7.265, 10165.325, 237.537, 52593.467 18/02/17,00:09:21,00,09,2, 11.8,1,1, -7.259, 10165.319, 237.537, 52593.467 18/02/17,00:09:21,01,09,2, 11.8,1,1, -7.259, 10165.212, 237.503, 52593.344 18/02/17,00:09:21,02,09,2, 11.8,1,1, -7.259, 10165.193, 237.477, 52593.383 18/02/17,00:09:21,03,09,2, 11.8,1,1, -7.259, 10165.135, 237.461, 52593.382 18/02/17,00:09:21,04,09,2, 11.8,1,1, -7.259, 10165.074, 237.432, 52593.371 18/02/17,00:09:21,05,09,2, 11.8,1,1, -7.259, 10165.059, 237.456, 52593.362 18/02/17,00:09:21,06,09,2, 11.8,1,1, -7.259, 10165.004, 237.426, 52593.373 18/02/17,00:09:21,07,09,2, 11.8,1,1, -7.259, 10164.919, 237.397, 52593.491 18/02/17,00:09:21,08,09,2, 11.8,1,1, -7.259, 10164.870, 237.371, 52593.354 18/02/17,00:09:21,09,09,2, 11.8,1,1, -7.259, 10164.843, 237.352, 52593.324 18/02/17,00:09:21,10,09,2, 11.8,1,1, -7.259, 10164.780, 237.312, 52593.351 18/02/17,00:09:21,11,09,2, 11.8,1,1, -7.259, 10164.753, 237.298, 52593.434 18/02/17,00:09:21,12,09,2, 11.8,1,1, -7.259, 10164.714, 237.283, 52593.429 18/02/17,00:09:21,13,09,2, 11.8,1,1, -7.259, 10164.676, 237.291, 52593.395 18/02/17,00:09:21,14,09,2, 11.8,1,1, -7.259, 10164.596, 237.254, 52593.374 18/02/17,00:09:21,15,09,2, 11.8,1,1, -7.259, 10164.607, 237.198, 52593.360 18/02/17,00:09:21,16,09,2, 11.8,1,1, -7.259, 10164.510, 237.236, 52593.342 18/02/17,00:09:21,17,09,2, 11.8,1,1, -7.259, 10164.453, 237.200, 52593.336 18/02/17,00:09:21,18,09,2, 11.8,1,1, -7.259, 10164.425, 237.185, 52593.403 18/02/17,00:09:21,19,09,2, 11.8,1,1, -7.259, 10164.365, 237.159, 52593.364 18/02/17,00:09:22,00,09,2, 11.9,1,1, -7.264, 10164.360, 237.159, 52593.364 18/02/17,00:09:22,01,09,2, 11.9,1,1, -7.264, 10164.278, 237.118, 52593.343 18/02/17,00:09:22,02,09,2, 11.9,1,1, -7.264, 10164.210, 237.087, 52593.389 18/02/17,00:09:22,03,09,2, 11.9,1,1, -7.264, 10164.171, 237.075, 52593.369 18/02/17,00:09:22,04,09,2, 11.9,1,1, -7.264, 10164.110, 237.051, 52593.352 18/02/17,00:09:22,05,09,2, 11.9,1,1, -7.264, 10164.066, 237.010, 52593.251 18/02/17,00:09:22,06,09,2, 11.9,1,1, -7.264, 10164.016, 236.987, 52593.354 18/02/17,00:09:22,07,09,2, 11.9,1,1, -7.264, 10164.006, 236.972, 52593.312 18/02/17,00:09:22,08,09,2, 11.9,1,1, -7.264, 10163.929, 236.959, 52593.259 18/02/17,00:09:22,09,09,2, 11.9,1,1, -7.264, 10163.894, 236.953, 52593.259 18/02/17,00:09:22,10,09,2, 11.9,1,1, -7.264, 10163.835, 236.919, 52593.250 18/02/17,00:09:22,11,09,2, 11.9,1,1, -7.264, 10163.793, 236.894, 52593.333 18/02/17,00:09:22,12,09,2, 11.9,1,1, -7.264, 10163.721, 236.854, 52593.233 18/02/17,00:09:22,13,09,2, 11.9,1,1, -7.264, 10163.672, 236.843, 52593.283 18/02/17,00:09:22,14,09,2, 11.9,1,1, -7.264, 10163.656, 236.838, 52593.294 18/02/17,00:09:22,15,09,2, 11.9,1,1, -7.264, 10163.554, 236.803, 52593.244 18/02/17,00:09:22,16,09,2, 11.9,1,1, -7.264, 10163.550, 236.780, 52593.294 18/02/17,00:09:22,17,09,2, 11.9,1,1, -7.264, 10163.473, 236.757, 52593.230 18/02/17,00:09:22,18,09,2, 11.9,1,1, -7.264, 10163.431, 236.730, 52593.296 18/02/17,00:09:22,19,09,2, 11.9,1,1, -7.264, 10163.407, 236.701, 52593.232 18/02/17,00:09:23,00,09,2, 11.9,1,1, -7.263, 10163.400, 236.701, 52593.232 18/02/17,00:09:23,01,09,2, 11.9,1,1, -7.263, 10163.310, 236.636, 52593.225 18/02/17,00:09:23,02,09,2, 11.9,1,1, -7.263, 10163.289, 236.634, 52593.273 18/02/17,00:09:23,03,09,2, 11.9,1,1, -7.263, 10163.219, 236.639, 52593.261 18/02/17,00:09:23,04,09,2, 11.9,1,1, -7.263, 10163.182, 236.605, 52593.240 18/02/17,00:09:23,05,09,2, 11.9,1,1, -7.263, 10163.147, 236.564, 52593.197 18/02/17,00:09:23,06,09,2, 11.9,1,1, -7.263, 10163.119, 236.550, 52593.260 18/02/17,00:09:23,07,09,2, 11.9,1,1, -7.263, 10163.093, 236.510, 52593.232 18/02/17,00:09:23,08,09,2, 11.9,1,1, -7.263, 10163.023, 236.464, 52593.114 18/02/17,00:09:23,09,09,2, 11.9,1,1, -7.263, 10163.014, 236.450, 52593.204 18/02/17,00:09:23,10,09,2, 11.9,1,1, -7.263, 10162.956, 236.447, 52593.139 18/02/17,00:09:23,11,09,2, 11.9,1,1, -7.263, 10162.906, 236.429, 52593.135 18/02/17,00:09:23,12,09,2, 11.9,1,1, -7.263, 10162.881, 236.395, 52593.217 18/02/17,00:09:23,13,09,2, 11.9,1,1, -7.263, 10162.836, 236.388, 52593.228 18/02/17,00:09:23,14,09,2, 11.9,1,1, -7.263, 10162.799, 236.346, 52593.191 18/02/17,00:09:23,15,09,2, 11.9,1,1, -7.263, 10162.767, 236.311, 52593.135 18/02/17,00:09:23,16,09,2, 11.9,1,1, -7.263, 10162.752, 236.306, 52593.257 18/02/17,00:09:23,17,09,2, 11.9,1,1, -7.263, 10162.640, 236.299, 52593.144 18/02/17,00:09:23,18,09,2, 11.9,1,1, -7.263, 10162.649, 236.281, 52593.155 18/02/17,00:09:23,19,09,2, 11.9,1,1, -7.263, 10162.624, 236.254, 52593.131 18/02/17,00:09:24,00,09,2, 11.9,1,1, -7.261, 10162.624, 236.254, 52593.131 18/02/17,00:09:24,01,09,2, 11.9,1,1, -7.261, 10162.521, 236.206, 52593.170 18/02/17,00:09:24,02,09,2, 11.9,1,1, -7.261, 10162.522, 236.213, 52593.115 18/02/17,00:09:24,03,09,2, 11.9,1,1, -7.261, 10162.463, 236.180, 52593.113 18/02/17,00:09:24,04,09,2, 11.9,1,1, -7.261, 10162.436, 236.180, 52593.179 18/02/17,00:09:24,05,09,2, 11.9,1,1, -7.261, 10162.392, 236.161, 52593.150 18/02/17,00:09:24,06,09,2, 11.9,1,1, -7.261, 10162.335, 236.127, 52593.114 18/02/17,00:09:24,07,09,2, 11.9,1,1, -7.261, 10162.311, 236.140, 52593.109 18/02/17,00:09:24,08,09,2, 11.9,1,1, -7.261, 10162.276, 236.092, 52593.041 18/02/17,00:09:24,09,09,2, 11.9,1,1, -7.261, 10162.250, 236.066, 52593.084 18/02/17,00:09:24,10,09,2, 11.9,1,1, -7.261, 10162.199, 236.093, 52593.070 18/02/17,00:09:24,11,09,2, 11.9,1,1, -7.261, 10162.156, 236.066, 52593.114 18/02/17,00:09:24,12,09,2, 11.9,1,1, -7.261, 10162.107, 236.037, 52593.129 18/02/17,00:09:24,13,09,2, 11.9,1,1, -7.261, 10162.092, 236.050, 52593.124 18/02/17,00:09:24,14,09,2, 11.9,1,1, -7.261, 10162.042, 236.027, 52593.135 18/02/17,00:09:24,15,09,2, 11.9,1,1, -7.261, 10162.003, 236.016, 52593.094 18/02/17,00:09:24,16,09,2, 11.9,1,1, -7.261, 10161.968, 236.020, 52593.023 18/02/17,00:09:24,17,09,2, 11.9,1,1, -7.261, 10161.937, 235.990, 52593.127 18/02/17,00:09:24,18,09,2, 11.9,1,1, -7.261, 10161.894, 235.983, 52593.142 18/02/17,00:09:24,19,09,2, 11.9,1,1, -7.261, 10161.854, 235.975, 52593.164 18/02/17,00:09:25,00,09,2, 11.9,1,1, -7.262, 10161.848, 235.975, 52593.164 18/02/17,00:09:25,01,09,2, 11.9,1,1, -7.262, 10161.766, 235.984, 52593.177 18/02/17,00:09:25,02,09,2, 11.9,1,1, -7.262, 10161.751, 235.937, 52593.146 18/02/17,00:09:25,03,09,2, 11.9,1,1, -7.262, 10161.697, 235.943, 52593.031 18/02/17,00:09:25,04,09,2, 11.9,1,1, -7.262, 10161.665, 235.953, 52593.131 18/02/17,00:09:25,05,09,2, 11.9,1,1, -7.262, 10161.585, 235.913, 52593.074 18/02/17,00:09:25,06,09,2, 11.9,1,1, -7.262, 10161.553, 235.933, 52593.092 18/02/17,00:09:25,07,09,2, 11.9,1,1, -7.262, 10161.527, 235.925, 52593.190 18/02/17,00:09:25,08,09,2, 11.9,1,1, -7.262, 10161.463, 235.902, 52593.118 18/02/17,00:09:25,09,09,2, 11.9,1,1, -7.262, 10161.431, 235.936, 52593.157 18/02/17,00:09:25,10,09,2, 11.9,1,1, -7.262, 10161.393, 235.915, 52593.134 18/02/17,00:09:25,11,09,2, 11.9,1,1, -7.262, 10161.344, 235.913, 52593.107 18/02/17,00:09:25,12,09,2, 11.9,1,1, -7.262, 10161.299, 235.891, 52593.063 18/02/17,00:09:25,13,09,2, 11.9,1,1, -7.262, 10161.259, 235.901, 52593.140 18/02/17,00:09:25,14,09,2, 11.9,1,1, -7.262, 10161.206, 235.889, 52593.178 18/02/17,00:09:25,15,09,2, 11.9,1,1, -7.262, 10161.172, 235.926, 52593.193 18/02/17,00:09:25,16,09,2, 11.9,1,1, -7.262, 10161.119, 235.885, 52593.098 18/02/17,00:09:25,17,09,2, 11.9,1,1, -7.262, 10161.086, 235.908, 52593.178 18/02/17,00:09:25,18,09,2, 11.9,1,1, -7.262, 10161.045, 235.937, 52593.121 18/02/17,00:09:25,19,09,2, 11.9,1,1, -7.262, 10160.993, 235.914, 52593.125 18/02/17,00:09:26,00,09,2, 11.9,1,1, -7.264, 10160.989, 235.914, 52593.125 18/02/17,00:09:26,01,09,2, 11.9,1,1, -7.264, 10160.902, 235.911, 52593.152 18/02/17,00:09:26,02,09,2, 11.9,1,1, -7.264, 10160.847, 235.908, 52593.124 18/02/17,00:09:26,03,09,2, 11.9,1,1, -7.264, 10160.793, 235.908, 52593.210 18/02/17,00:09:26,04,09,2, 11.9,1,1, -7.264, 10160.798, 235.946, 52593.253 18/02/17,00:09:26,05,09,2, 11.9,1,1, -7.264, 10160.704, 235.931, 52593.197 18/02/17,00:09:26,06,09,2, 11.9,1,1, -7.264, 10160.680, 235.956, 52593.225 18/02/17,00:09:26,07,09,2, 11.9,1,1, -7.264, 10160.636, 235.933, 52593.215 18/02/17,00:09:26,08,09,2, 11.9,1,1, -7.264, 10160.624, 235.925, 52593.227 18/02/17,00:09:26,09,09,2, 11.9,1,1, -7.264, 10160.540, 235.943, 52593.202 18/02/17,00:09:26,10,09,2, 11.9,1,1, -7.264, 10160.495, 235.945, 52593.182 18/02/17,00:09:26,11,09,2, 11.9,1,1, -7.264, 10160.455, 235.996, 52593.223 18/02/17,00:09:26,12,09,2, 11.9,1,1, -7.264, 10160.403, 235.994, 52593.208 18/02/17,00:09:26,13,09,2, 11.9,1,1, -7.264, 10160.362, 236.003, 52593.215 18/02/17,00:09:26,14,09,2, 11.9,1,1, -7.264, 10160.338, 236.016, 52593.264 18/02/17,00:09:26,15,09,2, 11.9,1,1, -7.264, 10160.281, 236.024, 52593.236 18/02/17,00:09:26,16,09,2, 11.9,1,1, -7.264, 10160.224, 236.015, 52593.286 18/02/17,00:09:26,17,09,2, 11.9,1,1, -7.264, 10160.202, 236.037, 52593.334 18/02/17,00:09:26,18,09,2, 11.9,1,1, -7.264, 10160.169, 236.063, 52593.334 18/02/17,00:09:26,19,09,2, 11.9,1,1, -7.264, 10160.105, 236.089, 52593.255 18/02/17,00:09:27,00,09,2, 11.9,1,1, -7.262, 10160.104, 236.089, 52593.255 18/02/17,00:09:27,01,09,2, 11.9,1,1, -7.262, 10159.995, 236.081, 52593.239 18/02/17,00:09:27,02,09,2, 11.9,1,1, -7.262, 10159.946, 236.098, 52593.244 18/02/17,00:09:27,03,09,2, 11.9,1,1, -7.262, 10159.889, 236.132, 52593.350 18/02/17,00:09:27,04,09,2, 11.9,1,1, -7.262, 10159.872, 236.124, 52593.431 18/02/17,00:09:27,05,09,2, 11.9,1,1, -7.262, 10159.779, 236.124, 52593.371 18/02/17,00:09:27,06,09,2, 11.9,1,1, -7.262, 10159.758, 236.151, 52593.363 18/02/17,00:09:27,07,09,2, 11.9,1,1, -7.262, 10159.717, 236.147, 52593.375 18/02/17,00:09:27,08,09,2, 11.9,1,1, -7.262, 10159.672, 236.172, 52593.370 18/02/17,00:09:27,09,09,2, 11.9,1,1, -7.262, 10159.614, 236.198, 52593.363 18/02/17,00:09:27,10,09,2, 11.9,1,1, -7.262, 10159.576, 236.179, 52593.343 18/02/17,00:09:27,11,09,2, 11.9,1,1, -7.262, 10159.513, 236.192, 52593.361 18/02/17,00:09:27,12,09,2, 11.9,1,1, -7.262, 10159.469, 236.201, 52593.366 18/02/17,00:09:27,13,09,2, 11.9,1,1, -7.262, 10159.424, 236.231, 52593.352 18/02/17,00:09:27,14,09,2, 11.9,1,1, -7.262, 10159.375, 236.253, 52593.406 18/02/17,00:09:27,15,09,2, 11.9,1,1, -7.262, 10159.290, 236.262, 52593.414 18/02/17,00:09:27,16,09,2, 11.9,1,1, -7.262, 10159.256, 236.256, 52593.476 18/02/17,00:09:27,17,09,2, 11.9,1,1, -7.262, 10159.231, 236.299, 52593.379 18/02/17,00:09:27,18,09,2, 11.9,1,1, -7.262, 10159.170, 236.280, 52593.506 18/02/17,00:09:27,19,09,2, 11.9,1,1, -7.262, 10159.124, 236.291, 52593.420 18/02/17,00:09:28,00,09,2, 11.9,1,1, -7.265, 10159.119, 236.291, 52593.420 18/02/17,00:09:28,01,09,2, 11.9,1,1, -7.265, 10159.015, 236.281, 52593.447 18/02/17,00:09:28,02,09,2, 11.9,1,1, -7.265, 10158.995, 236.322, 52593.495 18/02/17,00:09:28,03,09,2, 11.9,1,1, -7.265, 10158.930, 236.311, 52593.455 18/02/17,00:09:28,04,09,2, 11.9,1,1, -7.265, 10158.861, 236.302, 52593.475 18/02/17,00:09:28,05,09,2, 11.9,1,1, -7.265, 10158.853, 236.326, 52593.517 18/02/17,00:09:28,06,09,2, 11.9,1,1, -7.265, 10158.772, 236.342, 52593.557 18/02/17,00:09:28,07,09,2, 11.9,1,1, -7.265, 10158.702, 236.363, 52593.558 18/02/17,00:09:28,08,09,2, 11.9,1,1, -7.265, 10158.679, 236.360, 52593.574 18/02/17,00:09:28,09,09,2, 11.9,1,1, -7.265, 10158.626, 236.371, 52593.510 18/02/17,00:09:28,10,09,2, 11.9,1,1, -7.265, 10158.562, 236.354, 52593.577 18/02/17,00:09:28,11,09,2, 11.9,1,1, -7.265, 10158.526, 236.381, 52593.604 18/02/17,00:09:28,12,09,2, 11.9,1,1, -7.265, 10158.474, 236.397, 52593.573 18/02/17,00:09:28,13,09,2, 11.9,1,1, -7.265, 10158.411, 236.380, 52593.519 18/02/17,00:09:28,14,09,2, 11.9,1,1, -7.265, 10158.380, 236.380, 52593.547 18/02/17,00:09:28,15,09,2, 11.9,1,1, -7.265, 10158.322, 236.394, 52593.523 18/02/17,00:09:28,16,09,2, 11.9,1,1, -7.265, 10158.293, 236.432, 52593.592 18/02/17,00:09:28,17,09,2, 11.9,1,1, -7.265, 10158.217, 236.427, 52593.627 18/02/17,00:09:28,18,09,2, 11.9,1,1, -7.265, 10158.183, 236.433, 52593.551 18/02/17,00:09:28,19,09,2, 11.9,1,1, -7.265, 10158.128, 236.431, 52593.624 18/02/17,00:09:29,00,09,2, 11.9,1,1, -7.262, 10158.126, 236.431, 52593.624 18/02/17,00:09:29,01,09,2, 11.9,1,1, -7.262, 10158.055, 236.444, 52593.549 18/02/17,00:09:29,02,09,2, 11.9,1,1, -7.262, 10158.007, 236.475, 52593.627 18/02/17,00:09:29,03,09,2, 11.9,1,1, -7.262, 10157.968, 236.478, 52593.613 18/02/17,00:09:29,04,09,2, 11.9,1,1, -7.262, 10157.933, 236.503, 52593.661 18/02/17,00:09:29,05,09,2, 11.9,1,1, -7.262, 10157.903, 236.512, 52593.636 18/02/17,00:09:29,06,09,2, 11.9,1,1, -7.262, 10157.860, 236.498, 52593.637 18/02/17,00:09:29,07,09,2, 11.9,1,1, -7.262, 10157.795, 236.520, 52593.694 18/02/17,00:09:29,08,09,2, 11.9,1,1, -7.262, 10157.772, 236.552, 52593.648 18/02/17,00:09:29,09,09,2, 11.9,1,1, -7.262, 10157.722, 236.549, 52593.725 18/02/17,00:09:29,10,09,2, 11.9,1,1, -7.262, 10157.679, 236.555, 52593.824 18/02/17,00:09:29,11,09,2, 11.9,1,1, -7.262, 10157.664, 236.572, 52593.735 18/02/17,00:09:29,12,09,2, 11.9,1,1, -7.262, 10157.597, 236.576, 52593.664 18/02/17,00:09:29,13,09,2, 11.9,1,1, -7.262, 10157.550, 236.574, 52593.656 18/02/17,00:09:29,14,09,2, 11.9,1,1, -7.262, 10157.524, 236.599, 52593.747 18/02/17,00:09:29,15,09,2, 11.9,1,1, -7.262, 10157.490, 236.577, 52593.708 18/02/17,00:09:29,16,09,2, 11.9,1,1, -7.262, 10157.448, 236.615, 52593.757 18/02/17,00:09:29,17,09,2, 11.9,1,1, -7.262, 10157.438, 236.624, 52593.679 18/02/17,00:09:29,18,09,2, 11.9,1,1, -7.262, 10157.432, 236.625, 52593.664 18/02/17,00:09:29,19,09,2, 11.9,1,1, -7.262, 10157.357, 236.637, 52593.709 18/02/17,00:09:30,00,09,2, 11.8,1,1, -7.262, 10157.350, 236.637, 52593.709 18/02/17,00:09:30,01,09,2, 11.8,1,1, -7.262, 10157.291, 236.650, 52593.724 18/02/17,00:09:30,02,09,2, 11.8,1,1, -7.262, 10157.241, 236.655, 52593.740 18/02/17,00:09:30,03,09,2, 11.8,1,1, -7.262, 10157.231, 236.651, 52593.709 18/02/17,00:09:30,04,09,2, 11.8,1,1, -7.262, 10157.184, 236.656, 52593.738 18/02/17,00:09:30,05,09,2, 11.8,1,1, -7.262, 10157.138, 236.665, 52593.835 18/02/17,00:09:30,06,09,2, 11.8,1,1, -7.262, 10157.055, 236.630, 52593.506 18/02/17,00:09:30,07,09,2, 11.8,1,1, -7.262, 10157.096, 236.687, 52593.837 18/02/17,00:09:30,08,09,2, 11.8,1,1, -7.262, 10157.055, 236.682, 52593.821 18/02/17,00:09:30,09,09,2, 11.8,1,1, -7.262, 10157.001, 236.693, 52593.833 18/02/17,00:09:30,10,09,2, 11.8,1,1, -7.262, 10156.970, 236.664, 52593.736 18/02/17,00:09:30,11,09,2, 11.8,1,1, -7.262, 10156.934, 236.683, 52593.806 18/02/17,00:09:30,12,09,2, 11.8,1,1, -7.262, 10156.873, 236.690, 52593.775 18/02/17,00:09:30,13,09,2, 11.8,1,1, -7.262, 10156.845, 236.697, 52593.799 18/02/17,00:09:30,14,09,2, 11.8,1,1, -7.262, 10156.757, 236.675, 52593.864 18/02/17,00:09:30,15,09,2, 11.8,1,1, -7.262, 10156.750, 236.669, 52593.804 18/02/17,00:09:30,16,09,2, 11.8,1,1, -7.262, 10156.750, 236.644, 52593.810 18/02/17,00:09:30,17,09,2, 11.8,1,1, -7.262, 10156.677, 236.621, 52593.826 18/02/17,00:09:30,18,09,2, 11.8,1,1, -7.262, 10156.639, 236.655, 52593.791 18/02/17,00:09:30,19,09,2, 11.8,1,1, -7.262, 10156.618, 236.655, 52593.830 18/02/17,00:09:31,00,09,2, 11.8,1,1, -7.264, 10156.616, 236.655, 52593.830 18/02/17,00:09:31,01,09,2, 11.8,1,1, -7.264, 10156.508, 236.625, 52593.777 18/02/17,00:09:31,02,09,2, 11.8,1,1, -7.264, 10156.467, 236.613, 52593.809 18/02/17,00:09:31,03,09,2, 11.8,1,1, -7.264, 10156.435, 236.584, 52593.744 18/02/17,00:09:31,04,09,2, 11.8,1,1, -7.264, 10156.385, 236.597, 52593.839 18/02/17,00:09:31,05,09,2, 11.8,1,1, -7.264, 10156.348, 236.590, 52593.760 18/02/17,00:09:31,06,09,2, 11.8,1,1, -7.264, 10156.290, 236.578, 52593.813 18/02/17,00:09:31,07,09,2, 11.8,1,1, -7.264, 10156.269, 236.565, 52593.781 18/02/17,00:09:31,08,09,2, 11.8,1,1, -7.264, 10156.209, 236.550, 52593.759 18/02/17,00:09:31,09,09,2, 11.8,1,1, -7.264, 10156.149, 236.534, 52593.880 18/02/17,00:09:31,10,09,2, 11.8,1,1, -7.264, 10156.121, 236.540, 52593.744 18/02/17,00:09:31,11,09,2, 11.8,1,1, -7.264, 10156.085, 236.523, 52593.829 18/02/17,00:09:31,12,09,2, 11.8,1,1, -7.264, 10156.069, 236.507, 52593.832 18/02/17,00:09:31,13,09,2, 11.8,1,1, -7.264, 10156.021, 236.513, 52593.842 18/02/17,00:09:31,14,09,2, 11.8,1,1, -7.264, 10155.958, 236.474, 52593.767 18/02/17,00:09:31,15,09,2, 11.8,1,1, -7.264, 10155.928, 236.468, 52593.817 18/02/17,00:09:31,16,09,2, 11.8,1,1, -7.264, 10155.898, 236.487, 52593.865 18/02/17,00:09:31,17,09,2, 11.8,1,1, -7.264, 10155.818, 236.463, 52593.854 18/02/17,00:09:31,18,09,2, 11.8,1,1, -7.264, 10155.778, 236.451, 52593.891 18/02/17,00:09:31,19,09,2, 11.8,1,1, -7.264, 10155.751, 236.461, 52593.848 18/02/17,00:09:32,00,09,2, 11.9,1,1, -7.263, 10155.748, 236.461, 52593.848 18/02/17,00:09:32,01,09,2, 11.9,1,1, -7.263, 10155.636, 236.428, 52593.826 18/02/17,00:09:32,02,09,2, 11.9,1,1, -7.263, 10155.631, 236.416, 52593.869 18/02/17,00:09:32,03,09,2, 11.9,1,1, -7.263, 10155.568, 236.387, 52593.826 18/02/17,00:09:32,04,09,2, 11.9,1,1, -7.263, 10155.553, 236.400, 52593.820 18/02/17,00:09:32,05,09,2, 11.9,1,1, -7.263, 10155.492, 236.394, 52593.816 18/02/17,00:09:32,06,09,2, 11.9,1,1, -7.263, 10155.406, 236.387, 52593.881 18/02/17,00:09:32,07,09,2, 11.9,1,1, -7.263, 10155.380, 236.361, 52593.869 18/02/17,00:09:32,08,09,2, 11.9,1,1, -7.263, 10155.349, 236.384, 52593.904 18/02/17,00:09:32,09,09,2, 11.9,1,1, -7.263, 10155.314, 236.364, 52593.894 18/02/17,00:09:32,10,09,2, 11.9,1,1, -7.263, 10155.254, 236.360, 52593.842 18/02/17,00:09:32,11,09,2, 11.9,1,1, -7.263, 10155.219, 236.358, 52593.940 18/02/17,00:09:32,12,09,2, 11.9,1,1, -7.263, 10155.192, 236.371, 52593.913 18/02/17,00:09:32,13,09,2, 11.9,1,1, -7.263, 10155.123, 236.371, 52593.905 18/02/17,00:09:32,14,09,2, 11.9,1,1, -7.263, 10155.083, 236.348, 52593.916 18/02/17,00:09:32,15,09,2, 11.9,1,1, -7.263, 10155.033, 236.353, 52593.969 18/02/17,00:09:32,16,09,2, 11.9,1,1, -7.263, 10154.997, 236.350, 52593.961 18/02/17,00:09:32,17,09,2, 11.9,1,1, -7.263, 10154.951, 236.364, 52593.951 18/02/17,00:09:32,18,09,2, 11.9,1,1, -7.263, 10154.907, 236.374, 52593.910 18/02/17,00:09:32,19,09,2, 11.9,1,1, -7.263, 10154.886, 236.366, 52593.913 18/02/17,00:09:33,00,09,2, 11.8,1,1, -7.265, 10154.880, 236.366, 52593.913 18/02/17,00:09:33,01,09,2, 11.8,1,1, -7.265, 10154.808, 236.378, 52593.936 18/02/17,00:09:33,02,09,2, 11.8,1,1, -7.265, 10154.736, 236.386, 52593.995 18/02/17,00:09:33,03,09,2, 11.8,1,1, -7.265, 10154.714, 236.396, 52594.005 18/02/17,00:09:33,04,09,2, 11.8,1,1, -7.265, 10154.681, 236.403, 52594.064 18/02/17,00:09:33,05,09,2, 11.8,1,1, -7.265, 10154.637, 236.399, 52593.984 18/02/17,00:09:33,06,09,2, 11.8,1,1, -7.265, 10154.577, 236.403, 52594.001 18/02/17,00:09:33,07,09,2, 11.8,1,1, -7.265, 10154.545, 236.438, 52594.036 18/02/17,00:09:33,08,09,2, 11.8,1,1, -7.265, 10154.509, 236.428, 52593.998 18/02/17,00:09:33,09,09,2, 11.8,1,1, -7.265, 10154.471, 236.453, 52594.030 18/02/17,00:09:33,10,09,2, 11.8,1,1, -7.265, 10154.400, 236.456, 52594.080 18/02/17,00:09:33,11,09,2, 11.8,1,1, -7.265, 10154.420, 236.478, 52594.138 18/02/17,00:09:33,12,09,2, 11.8,1,1, -7.265, 10154.348, 236.495, 52594.066 18/02/17,00:09:33,13,09,2, 11.8,1,1, -7.265, 10154.292, 236.511, 52594.077 18/02/17,00:09:33,14,09,2, 11.8,1,1, -7.265, 10154.260, 236.504, 52594.022 18/02/17,00:09:33,15,09,2, 11.8,1,1, -7.265, 10154.205, 236.531, 52593.975 18/02/17,00:09:33,16,09,2, 11.8,1,1, -7.265, 10154.234, 236.557, 52594.063 18/02/17,00:09:33,17,09,2, 11.8,1,1, -7.265, 10154.155, 236.577, 52594.124 18/02/17,00:09:33,18,09,2, 11.8,1,1, -7.265, 10154.099, 236.601, 52594.300 18/02/17,00:09:33,19,09,2, 11.8,1,1, -7.265, 10154.097, 236.608, 52594.195 18/02/17,00:09:34,00,09,2, 11.8,1,1, -7.262, 10154.096, 236.608, 52594.195 18/02/17,00:09:34,01,09,2, 11.8,1,1, -7.262, 10153.996, 236.647, 52594.253 18/02/17,00:09:34,02,09,2, 11.8,1,1, -7.262, 10153.967, 236.650, 52594.140 18/02/17,00:09:34,03,09,2, 11.8,1,1, -7.262, 10153.922, 236.717, 52594.271 18/02/17,00:09:34,04,09,2, 11.8,1,1, -7.262, 10153.885, 236.717, 52594.235 18/02/17,00:09:34,05,09,2, 11.8,1,1, -7.262, 10153.852, 236.757, 52594.196 18/02/17,00:09:34,06,09,2, 11.8,1,1, -7.262, 10153.791, 236.763, 52594.158 18/02/17,00:09:34,07,09,2, 11.8,1,1, -7.262, 10153.767, 236.766, 52594.268 18/02/17,00:09:34,08,09,2, 11.8,1,1, -7.262, 10153.732, 236.797, 52594.253 18/02/17,00:09:34,09,09,2, 11.8,1,1, -7.262, 10153.671, 236.829, 52594.341 18/02/17,00:09:34,10,09,2, 11.8,1,1, -7.262, 10153.654, 236.852, 52594.351 18/02/17,00:09:34,11,09,2, 11.8,1,1, -7.262, 10153.586, 236.891, 52594.374 18/02/17,00:09:34,12,09,2, 11.8,1,1, -7.262, 10153.576, 236.923, 52594.362 18/02/17,00:09:34,13,09,2, 11.8,1,1, -7.262, 10153.554, 236.939, 52594.261 18/02/17,00:09:34,14,09,2, 11.8,1,1, -7.262, 10153.510, 236.935, 52594.350 18/02/17,00:09:34,15,09,2, 11.8,1,1, -7.262, 10153.484, 237.004, 52594.371 18/02/17,00:09:34,16,09,2, 11.8,1,1, -7.262, 10153.467, 237.019, 52594.381 18/02/17,00:09:34,17,09,2, 11.8,1,1, -7.262, 10153.429, 237.053, 52594.371 18/02/17,00:09:34,18,09,2, 11.8,1,1, -7.262, 10153.382, 237.074, 52594.353 18/02/17,00:09:34,19,09,2, 11.8,1,1, -7.262, 10153.356, 237.112, 52594.442 18/02/17,00:09:35,00,09,2, 11.8,1,1, -7.266, 10153.353, 237.112, 52594.442 18/02/17,00:09:35,01,09,2, 11.8,1,1, -7.266, 10153.300, 237.182, 52594.447 18/02/17,00:09:35,02,09,2, 11.8,1,1, -7.266, 10153.223, 237.228, 52594.610 18/02/17,00:09:35,03,09,2, 11.8,1,1, -7.266, 10153.201, 237.233, 52594.415 18/02/17,00:09:35,04,09,2, 11.8,1,1, -7.266, 10153.196, 237.259, 52594.491 18/02/17,00:09:35,05,09,2, 11.8,1,1, -7.266, 10153.156, 237.297, 52594.464 18/02/17,00:09:35,06,09,2, 11.8,1,1, -7.266, 10153.126, 237.321, 52594.520 18/02/17,00:09:35,07,09,2, 11.8,1,1, -7.266, 10153.115, 237.367, 52594.549 18/02/17,00:09:35,08,09,2, 11.8,1,1, -7.266, 10153.079, 237.392, 52594.523 18/02/17,00:09:35,09,09,2, 11.8,1,1, -7.266, 10153.045, 237.440, 52594.535 18/02/17,00:09:35,10,09,2, 11.8,1,1, -7.266, 10153.020, 237.486, 52594.540 18/02/17,00:09:35,11,09,2, 11.8,1,1, -7.266, 10152.961, 237.502, 52594.562 18/02/17,00:09:35,12,09,2, 11.8,1,1, -7.266, 10152.976, 237.532, 52594.536 18/02/17,00:09:35,13,09,2, 11.8,1,1, -7.266, 10152.900, 237.573, 52594.557 18/02/17,00:09:35,14,09,2, 11.8,1,1, -7.266, 10152.893, 237.575, 52594.608 18/02/17,00:09:35,15,09,2, 11.8,1,1, -7.266, 10152.867, 237.638, 52594.575 18/02/17,00:09:35,16,09,2, 11.8,1,1, -7.266, 10152.837, 237.669, 52594.662 18/02/17,00:09:35,17,09,2, 11.8,1,1, -7.266, 10152.801, 237.712, 52594.581 18/02/17,00:09:35,18,09,2, 11.8,1,1, -7.266, 10152.778, 237.739, 52594.655 18/02/17,00:09:35,19,09,2, 11.8,1,1, -7.266, 10152.767, 237.783, 52594.732 18/02/17,00:09:36,00,09,2, 11.8,1,1, -7.262, 10152.761, 237.783, 52594.732 18/02/17,00:09:36,01,09,2, 11.8,1,1, -7.262, 10152.714, 237.826, 52594.718 18/02/17,00:09:36,02,09,2, 11.8,1,1, -7.262, 10152.661, 237.873, 52594.735 18/02/17,00:09:36,03,09,2, 11.8,1,1, -7.262, 10152.621, 237.906, 52594.722 18/02/17,00:09:36,04,09,2, 11.8,1,1, -7.262, 10152.604, 237.939, 52594.784 18/02/17,00:09:36,05,09,2, 11.8,1,1, -7.262, 10152.594, 237.976, 52594.727 18/02/17,00:09:36,06,09,2, 11.8,1,1, -7.262, 10152.543, 237.987, 52594.681 18/02/17,00:09:36,07,09,2, 11.8,1,1, -7.262, 10152.497, 238.038, 52594.785 18/02/17,00:09:36,08,09,2, 11.8,1,1, -7.262, 10152.485, 238.050, 52594.750 18/02/17,00:09:36,09,09,2, 11.8,1,1, -7.262, 10152.414, 238.081, 52594.679 18/02/17,00:09:36,10,09,2, 11.8,1,1, -7.262, 10152.434, 238.127, 52594.720 18/02/17,00:09:36,11,09,2, 11.8,1,1, -7.262, 10152.342, 238.160, 52594.715 18/02/17,00:09:36,12,09,2, 11.8,1,1, -7.262, 10152.359, 238.177, 52594.723 18/02/17,00:09:36,13,09,2, 11.8,1,1, -7.262, 10152.323, 238.209, 52594.801 18/02/17,00:09:36,14,09,2, 11.8,1,1, -7.262, 10152.297, 238.240, 52594.861 18/02/17,00:09:36,15,09,2, 11.8,1,1, -7.262, 10152.258, 238.263, 52594.787 18/02/17,00:09:36,16,09,2, 11.8,1,1, -7.262, 10152.266, 238.284, 52594.630 18/02/17,00:09:36,17,09,2, 11.8,1,1, -7.262, 10152.209, 238.314, 52594.755 18/02/17,00:09:36,18,09,2, 11.8,1,1, -7.262, 10152.169, 238.334, 52594.781 18/02/17,00:09:36,19,09,2, 11.8,1,1, -7.262, 10152.124, 238.358, 52594.819 18/02/17,00:09:37,00,09,2, 11.8,1,1, -7.264, 10152.118, 238.358, 52594.819 18/02/17,00:09:37,01,09,2, 11.8,1,1, -7.264, 10152.064, 238.408, 52594.836 18/02/17,00:09:37,02,09,2, 11.8,1,1, -7.264, 10152.049, 238.436, 52594.777 18/02/17,00:09:37,03,09,2, 11.8,1,1, -7.264, 10152.008, 238.480, 52594.874 18/02/17,00:09:37,04,09,2, 11.8,1,1, -7.264, 10151.943, 238.469, 52594.873 18/02/17,00:09:37,05,09,2, 11.8,1,1, -7.264, 10151.901, 238.494, 52594.842 18/02/17,00:09:37,06,09,2, 11.8,1,1, -7.264, 10151.896, 238.531, 52594.824 18/02/17,00:09:37,07,09,2, 11.8,1,1, -7.264, 10151.843, 238.535, 52594.873 18/02/17,00:09:37,08,09,2, 11.8,1,1, -7.264, 10151.794, 238.554, 52594.797 18/02/17,00:09:37,09,09,2, 11.8,1,1, -7.264, 10151.785, 238.551, 52594.832 18/02/17,00:09:37,10,09,2, 11.8,1,1, -7.264, 10151.742, 238.611, 52595.084 18/02/17,00:09:37,11,09,2, 11.8,1,1, -7.264, 10151.732, 238.596, 52594.814 18/02/17,00:09:37,12,09,2, 11.8,1,1, -7.264, 10151.680, 238.626, 52594.876 18/02/17,00:09:37,13,09,2, 11.8,1,1, -7.264, 10151.642, 238.631, 52594.893 18/02/17,00:09:37,14,09,2, 11.8,1,1, -7.264, 10151.617, 238.641, 52594.860 18/02/17,00:09:37,15,09,2, 11.8,1,1, -7.264, 10151.564, 238.662, 52594.780 18/02/17,00:09:37,16,09,2, 11.8,1,1, -7.264, 10151.531, 238.660, 52594.751 18/02/17,00:09:37,17,09,2, 11.8,1,1, -7.264, 10151.494, 238.681, 52594.798 18/02/17,00:09:37,18,09,2, 11.8,1,1, -7.264, 10151.449, 238.704, 52594.797 18/02/17,00:09:37,19,09,2, 11.8,1,1, -7.264, 10151.424, 238.708, 52594.811 18/02/17,00:09:38,00,09,2, 11.9,1,1, -7.265, 10151.417, 238.708, 52594.811 18/02/17,00:09:38,01,09,2, 11.9,1,1, -7.265, 10151.380, 238.736, 52594.823 18/02/17,00:09:38,02,09,2, 11.9,1,1, -7.265, 10151.324, 238.741, 52594.772 18/02/17,00:09:38,03,09,2, 11.9,1,1, -7.265, 10151.289, 238.741, 52594.831 18/02/17,00:09:38,04,09,2, 11.9,1,1, -7.265, 10151.273, 238.735, 52594.843 18/02/17,00:09:38,05,09,2, 11.9,1,1, -7.265, 10151.212, 238.755, 52594.779 18/02/17,00:09:38,06,09,2, 11.9,1,1, -7.265, 10151.214, 238.770, 52594.826 18/02/17,00:09:38,07,09,2, 11.9,1,1, -7.265, 10151.173, 238.753, 52594.748 18/02/17,00:09:38,08,09,2, 11.9,1,1, -7.265, 10151.112, 238.799, 52594.853 18/02/17,00:09:38,09,09,2, 11.9,1,1, -7.265, 10151.108, 238.796, 52594.742 18/02/17,00:09:38,10,09,2, 11.9,1,1, -7.265, 10151.071, 238.809, 52594.793 18/02/17,00:09:38,11,09,2, 11.9,1,1, -7.265, 10151.047, 238.823, 52594.782 18/02/17,00:09:38,12,09,2, 11.9,1,1, -7.265, 10150.997, 238.826, 52594.795 18/02/17,00:09:38,13,09,2, 11.9,1,1, -7.265, 10150.999, 238.846, 52594.812 18/02/17,00:09:38,14,09,2, 11.9,1,1, -7.265, 10150.958, 238.829, 52594.795 18/02/17,00:09:38,15,09,2, 11.9,1,1, -7.265, 10150.933, 238.860, 52594.735 18/02/17,00:09:38,16,09,2, 11.9,1,1, -7.265, 10150.882, 238.858, 52594.755 18/02/17,00:09:38,17,09,2, 11.9,1,1, -7.265, 10150.840, 238.888, 52594.768 18/02/17,00:09:38,18,09,2, 11.9,1,1, -7.265, 10150.818, 238.870, 52594.788 18/02/17,00:09:38,19,09,2, 11.9,1,1, -7.265, 10150.792, 238.925, 52594.757 18/02/17,00:09:39,00,09,2, 11.9,1,1, -7.262, 10150.791, 238.925, 52594.757 18/02/17,00:09:39,01,09,2, 11.9,1,1, -7.262, 10150.750, 238.901, 52594.769 18/02/17,00:09:39,02,09,2, 11.9,1,1, -7.262, 10150.713, 238.901, 52594.666 18/02/17,00:09:39,03,09,2, 11.9,1,1, -7.262, 10150.671, 238.938, 52594.749 18/02/17,00:09:39,04,09,2, 11.9,1,1, -7.262, 10150.634, 238.932, 52594.662 18/02/17,00:09:39,05,09,2, 11.9,1,1, -7.262, 10150.619, 238.965, 52594.741 18/02/17,00:09:39,06,09,2, 11.9,1,1, -7.262, 10150.606, 238.983, 52594.706 18/02/17,00:09:39,07,09,2, 11.9,1,1, -7.262, 10150.558, 238.954, 52594.695 18/02/17,00:09:39,08,09,2, 11.9,1,1, -7.262, 10150.537, 238.962, 52594.700 18/02/17,00:09:39,09,09,2, 11.9,1,1, -7.262, 10150.490, 238.966, 52594.626 18/02/17,00:09:39,10,09,2, 11.9,1,1, -7.262, 10150.489, 238.999, 52594.672 18/02/17,00:09:39,11,09,2, 11.9,1,1, -7.262, 10150.431, 238.996, 52594.667 18/02/17,00:09:39,12,09,2, 11.9,1,1, -7.262, 10150.400, 239.009, 52594.641 18/02/17,00:09:39,13,09,2, 11.9,1,1, -7.262, 10150.373, 239.020, 52594.639 18/02/17,00:09:39,14,09,2, 11.9,1,1, -7.262, 10150.331, 239.035, 52594.733 18/02/17,00:09:39,15,09,2, 11.9,1,1, -7.262, 10150.296, 239.026, 52594.725 18/02/17,00:09:39,16,09,2, 11.9,1,1, -7.262, 10150.261, 239.028, 52594.585 18/02/17,00:09:39,17,09,2, 11.9,1,1, -7.262, 10150.255, 239.051, 52594.692 18/02/17,00:09:39,18,09,2, 11.9,1,1, -7.262, 10150.219, 239.033, 52594.633 18/02/17,00:09:39,19,09,2, 11.9,1,1, -7.262, 10150.178, 239.060, 52594.638 18/02/17,00:09:40,00,09,2, 11.9,1,1, -7.260, 10150.174, 239.060, 52594.638 18/02/17,00:09:40,01,09,2, 11.9,1,1, -7.260, 10150.103, 239.066, 52594.648 18/02/17,00:09:40,02,09,2, 11.9,1,1, -7.260, 10150.088, 239.107, 52594.647 18/02/17,00:09:40,03,09,2, 11.9,1,1, -7.260, 10150.026, 239.087, 52594.663 18/02/17,00:09:40,04,09,2, 11.9,1,1, -7.260, 10150.001, 239.115, 52594.669 18/02/17,00:09:40,05,09,2, 11.9,1,1, -7.260, 10149.973, 239.104, 52594.672 18/02/17,00:09:40,06,09,2, 11.9,1,1, -7.260, 10149.933, 239.124, 52594.664 18/02/17,00:09:40,07,09,2, 11.9,1,1, -7.260, 10149.900, 239.124, 52594.644 18/02/17,00:09:40,08,09,2, 11.9,1,1, -7.260, 10149.871, 239.117, 52594.636 18/02/17,00:09:40,09,09,2, 11.9,1,1, -7.260, 10149.815, 239.116, 52594.616 18/02/17,00:09:40,10,09,2, 11.9,1,1, -7.260, 10149.789, 239.136, 52594.652 18/02/17,00:09:40,11,09,2, 11.9,1,1, -7.260, 10149.741, 239.143, 52594.626 18/02/17,00:09:40,12,09,2, 11.9,1,1, -7.260, 10149.710, 239.119, 52594.570 18/02/17,00:09:40,13,09,2, 11.9,1,1, -7.260, 10149.667, 239.151, 52594.577 18/02/17,00:09:40,14,09,2, 11.9,1,1, -7.260, 10149.628, 239.144, 52594.615 18/02/17,00:09:40,15,09,2, 11.9,1,1, -7.260, 10149.583, 239.125, 52594.598 18/02/17,00:09:40,16,09,2, 11.9,1,1, -7.260, 10149.546, 239.134, 52594.643 18/02/17,00:09:40,17,09,2, 11.9,1,1, -7.260, 10149.520, 239.121, 52594.543 18/02/17,00:09:40,18,09,2, 11.9,1,1, -7.260, 10149.459, 239.126, 52594.572 18/02/17,00:09:40,19,09,2, 11.9,1,1, -7.260, 10149.441, 239.121, 52594.588 18/02/17,00:09:41,00,09,2, 11.8,1,1, -7.262, 10149.440, 239.121, 52594.588 18/02/17,00:09:41,01,09,2, 11.8,1,1, -7.262, 10149.302, 239.127, 52594.547 18/02/17,00:09:41,02,09,2, 11.8,1,1, -7.262, 10149.252, 239.134, 52594.574 18/02/17,00:09:41,03,09,2, 11.8,1,1, -7.262, 10149.254, 239.124, 52594.648 18/02/17,00:09:41,04,09,2, 11.8,1,1, -7.262, 10149.165, 239.118, 52594.523 18/02/17,00:09:41,05,09,2, 11.8,1,1, -7.262, 10149.190, 239.146, 52594.584 18/02/17,00:09:41,06,09,2, 11.8,1,1, -7.262, 10149.123, 239.122, 52594.604 18/02/17,00:09:41,07,09,2, 11.8,1,1, -7.262, 10149.072, 239.122, 52594.654 18/02/17,00:09:41,08,09,2, 11.8,1,1, -7.262, 10149.069, 239.122, 52594.558 18/02/17,00:09:41,09,09,2, 11.8,1,1, -7.262, 10148.999, 239.109, 52594.528 18/02/17,00:09:41,10,09,2, 11.8,1,1, -7.262, 10148.952, 239.132, 52594.576 18/02/17,00:09:41,11,09,2, 11.8,1,1, -7.262, 10148.906, 239.105, 52594.566 18/02/17,00:09:41,12,09,2, 11.8,1,1, -7.262, 10148.863, 239.126, 52594.557 18/02/17,00:09:41,13,09,2, 11.8,1,1, -7.262, 10148.797, 239.104, 52594.537 18/02/17,00:09:41,14,09,2, 11.8,1,1, -7.262, 10148.777, 239.082, 52594.599 18/02/17,00:09:41,15,09,2, 11.8,1,1, -7.262, 10148.737, 239.058, 52594.583 18/02/17,00:09:41,16,09,2, 11.8,1,1, -7.262, 10148.679, 239.066, 52594.543 18/02/17,00:09:41,17,09,2, 11.8,1,1, -7.262, 10148.638, 239.018, 52594.489 18/02/17,00:09:41,18,09,2, 11.8,1,1, -7.262, 10148.607, 239.028, 52594.540 18/02/17,00:09:41,19,09,2, 11.8,1,1, -7.262, 10148.551, 239.005, 52594.505 18/02/17,00:09:42,00,10,2, 11.8,1,1, -7.265, 10148.547, 239.005, 52594.505 18/02/17,00:09:42,01,10,2, 11.8,1,1, -7.265, 10148.466, 238.988, 52594.450 18/02/17,00:09:42,02,10,2, 11.8,1,1, -7.265, 10148.396, 238.983, 52594.494 18/02/17,00:09:42,03,10,2, 11.8,1,1, -7.265, 10148.348, 238.938, 52594.486 18/02/17,00:09:42,04,10,2, 11.8,1,1, -7.265, 10148.336, 238.951, 52594.423 18/02/17,00:09:42,05,10,2, 11.8,1,1, -7.265, 10148.244, 238.929, 52594.523 18/02/17,00:09:42,06,10,2, 11.8,1,1, -7.265, 10148.227, 238.904, 52594.550 18/02/17,00:09:42,07,10,2, 11.8,1,1, -7.265, 10148.173, 238.889, 52594.544 18/02/17,00:09:42,08,10,2, 11.8,1,1, -7.265, 10148.131, 238.872, 52594.453 18/02/17,00:09:42,09,10,2, 11.8,1,1, -7.265, 10148.096, 238.839, 52594.415 18/02/17,00:09:42,10,10,2, 11.8,1,1, -7.265, 10148.035, 238.834, 52594.401 18/02/17,00:09:42,11,10,2, 11.8,1,1, -7.265, 10147.988, 238.819, 52594.415 18/02/17,00:09:42,12,10,2, 11.8,1,1, -7.265, 10147.942, 238.791, 52594.419 18/02/17,00:09:42,13,10,2, 11.8,1,1, -7.265, 10147.870, 238.766, 52594.407 18/02/17,00:09:42,14,10,2, 11.8,1,1, -7.265, 10147.820, 238.755, 52594.432 18/02/17,00:09:42,15,10,2, 11.8,1,1, -7.265, 10147.761, 238.721, 52594.191 18/02/17,00:09:42,16,10,2, 11.8,1,1, -7.265, 10147.734, 238.735, 52594.512 18/02/17,00:09:42,17,10,2, 11.8,1,1, -7.265, 10147.692, 238.742, 52594.448 18/02/17,00:09:42,18,10,2, 11.8,1,1, -7.265, 10147.644, 238.713, 52594.498 18/02/17,00:09:42,19,10,2, 11.8,1,1, -7.265, 10147.574, 238.681, 52594.471 18/02/17,00:09:43,00,10,2, 11.9,1,1, -7.265, 10147.570, 238.681, 52594.471 18/02/17,00:09:43,01,10,2, 11.9,1,1, -7.265, 10147.468, 238.638, 52594.428 18/02/17,00:09:43,02,10,2, 11.9,1,1, -7.265, 10147.454, 238.628, 52594.439 18/02/17,00:09:43,03,10,2, 11.9,1,1, -7.265, 10147.407, 238.597, 52594.435 18/02/17,00:09:43,04,10,2, 11.9,1,1, -7.265, 10147.381, 238.545, 52594.421 18/02/17,00:09:43,05,10,2, 11.9,1,1, -7.265, 10147.298, 238.545, 52594.338 18/02/17,00:09:43,06,10,2, 11.9,1,1, -7.265, 10147.265, 238.550, 52594.362 18/02/17,00:09:43,07,10,2, 11.9,1,1, -7.265, 10147.210, 238.522, 52594.457 18/02/17,00:09:43,08,10,2, 11.9,1,1, -7.265, 10147.138, 238.501, 52594.440 18/02/17,00:09:43,09,10,2, 11.9,1,1, -7.265, 10147.139, 238.467, 52594.423 18/02/17,00:09:43,10,10,2, 11.9,1,1, -7.265, 10147.063, 238.453, 52594.357 18/02/17,00:09:43,11,10,2, 11.9,1,1, -7.265, 10147.024, 238.416, 52594.400 18/02/17,00:09:43,12,10,2, 11.9,1,1, -7.265, 10147.013, 238.415, 52594.335 18/02/17,00:09:43,13,10,2, 11.9,1,1, -7.265, 10146.934, 238.399, 52594.359 18/02/17,00:09:43,14,10,2, 11.9,1,1, -7.265, 10146.895, 238.366, 52594.384 18/02/17,00:09:43,15,10,2, 11.9,1,1, -7.265, 10146.881, 238.350, 52594.396 18/02/17,00:09:43,16,10,2, 11.9,1,1, -7.265, 10146.836, 238.316, 52594.387 18/02/17,00:09:43,17,10,2, 11.9,1,1, -7.265, 10146.807, 238.304, 52594.359 18/02/17,00:09:43,18,10,2, 11.9,1,1, -7.265, 10146.775, 238.288, 52594.341 18/02/17,00:09:43,19,10,2, 11.9,1,1, -7.265, 10146.701, 238.257, 52594.351 18/02/17,00:09:44,00,09,2, 11.9,1,1, -7.266, 10146.694, 238.257, 52594.351 18/02/17,00:09:44,01,09,2, 11.9,1,1, -7.266, 10146.631, 238.240, 52594.438 18/02/17,00:09:44,02,09,2, 11.9,1,1, -7.266, 10146.640, 238.220, 52594.311 18/02/17,00:09:44,03,09,2, 11.9,1,1, -7.266, 10146.568, 238.188, 52594.298 18/02/17,00:09:44,04,09,2, 11.9,1,1, -7.266, 10146.544, 238.167, 52594.363 18/02/17,00:09:44,05,09,2, 11.9,1,1, -7.266, 10146.538, 238.150, 52594.311 18/02/17,00:09:44,06,09,2, 11.9,1,1, -7.266, 10146.460, 238.142, 52594.323 18/02/17,00:09:44,07,09,2, 11.9,1,1, -7.266, 10146.448, 238.097, 52594.322 18/02/17,00:09:44,08,09,2, 11.9,1,1, -7.266, 10146.415, 238.053, 52594.405 18/02/17,00:09:44,09,09,2, 11.9,1,1, -7.266, 10146.384, 238.035, 52594.332 18/02/17,00:09:44,10,09,2, 11.9,1,1, -7.266, 10146.324, 238.005, 52594.336 18/02/17,00:09:44,11,09,2, 11.9,1,1, -7.266, 10146.317, 238.014, 52594.366 18/02/17,00:09:44,12,09,2, 11.9,1,1, -7.266, 10146.273, 238.002, 52594.352 18/02/17,00:09:44,13,09,2, 11.9,1,1, -7.266, 10146.257, 237.970, 52594.387 18/02/17,00:09:44,14,09,2, 11.9,1,1, -7.266, 10146.211, 237.945, 52594.325 18/02/17,00:09:44,15,09,2, 11.9,1,1, -7.266, 10146.209, 237.933, 52594.319 18/02/17,00:09:44,16,09,2, 11.9,1,1, -7.266, 10146.187, 237.912, 52594.318 18/02/17,00:09:44,17,09,2, 11.9,1,1, -7.266, 10146.145, 237.905, 52594.304 18/02/17,00:09:44,18,09,2, 11.9,1,1, -7.266, 10146.105, 237.873, 52594.290 18/02/17,00:09:44,19,09,2, 11.9,1,1, -7.266, 10146.094, 237.864, 52594.396 18/02/17,00:09:45,00,09,2, 11.9,1,1, -7.266, 10146.093, 237.864, 52594.396 18/02/17,00:09:45,01,09,2, 11.9,1,1, -7.266, 10146.022, 237.816, 52594.328 18/02/17,00:09:45,02,09,2, 11.9,1,1, -7.266, 10146.009, 237.820, 52594.309 18/02/17,00:09:45,03,09,2, 11.9,1,1, -7.266, 10146.012, 237.805, 52594.372 18/02/17,00:09:45,04,09,2, 11.9,1,1, -7.266, 10145.973, 237.765, 52594.317 18/02/17,00:09:45,05,09,2, 11.9,1,1, -7.266, 10145.948, 237.764, 52594.278 18/02/17,00:09:45,06,09,2, 11.9,1,1, -7.266, 10145.955, 237.763, 52594.304 18/02/17,00:09:45,07,09,2, 11.9,1,1, -7.266, 10145.932, 237.736, 52594.314 18/02/17,00:09:45,08,09,2, 11.9,1,1, -7.266, 10145.897, 237.724, 52594.303 18/02/17,00:09:45,09,09,2, 11.9,1,1, -7.266, 10145.856, 237.700, 52594.308 18/02/17,00:09:45,10,09,2, 11.9,1,1, -7.266, 10145.880, 237.675, 52594.375 18/02/17,00:09:45,11,09,2, 11.9,1,1, -7.266, 10145.808, 237.665, 52594.435 18/02/17,00:09:45,12,09,2, 11.9,1,1, -7.266, 10145.789, 237.666, 52594.336 18/02/17,00:09:45,13,09,2, 11.9,1,1, -7.266, 10145.815, 237.675, 52594.417 18/02/17,00:09:45,14,09,2, 11.9,1,1, -7.266, 10145.773, 237.634, 52594.309 18/02/17,00:09:45,15,09,2, 11.9,1,1, -7.266, 10145.747, 237.617, 52594.328 18/02/17,00:09:45,16,09,2, 11.9,1,1, -7.266, 10145.752, 237.614, 52594.370 18/02/17,00:09:45,17,09,2, 11.9,1,1, -7.266, 10145.768, 237.600, 52594.367 18/02/17,00:09:45,18,09,2, 11.9,1,1, -7.266, 10145.728, 237.576, 52594.239 18/02/17,00:09:45,19,09,2, 11.9,1,1, -7.266, 10145.698, 237.588, 52594.355 18/02/17,00:09:46,00,10,2, 11.9,1,1, -7.262, 10145.693, 237.588, 52594.355 18/02/17,00:09:46,01,10,2, 11.9,1,1, -7.262, 10145.659, 237.532, 52594.273 18/02/17,00:09:46,02,10,2, 11.9,1,1, -7.262, 10145.663, 237.569, 52594.312 18/02/17,00:09:46,03,10,2, 11.9,1,1, -7.262, 10145.637, 237.528, 52594.247 18/02/17,00:09:46,04,10,2, 11.9,1,1, -7.262, 10145.637, 237.538, 52594.292 18/02/17,00:09:46,05,10,2, 11.9,1,1, -7.262, 10145.615, 237.535, 52594.243 18/02/17,00:09:46,06,10,2, 11.9,1,1, -7.262, 10145.567, 237.527, 52594.287 18/02/17,00:09:46,07,10,2, 11.9,1,1, -7.262, 10145.579, 237.514, 52594.320 18/02/17,00:09:46,08,10,2, 11.9,1,1, -7.262, 10145.566, 237.517, 52594.262 18/02/17,00:09:46,09,10,2, 11.9,1,1, -7.262, 10145.546, 237.486, 52594.322 18/02/17,00:09:46,10,10,2, 11.9,1,1, -7.262, 10145.551, 237.496, 52594.385 18/02/17,00:09:46,11,10,2, 11.9,1,1, -7.262, 10145.532, 237.455, 52594.310 18/02/17,00:09:46,12,10,2, 11.9,1,1, -7.262, 10145.524, 237.453, 52594.251 18/02/17,00:09:46,13,10,2, 11.9,1,1, -7.262, 10145.512, 237.463, 52594.322 18/02/17,00:09:46,14,10,2, 11.9,1,1, -7.262, 10145.523, 237.434, 52594.281 18/02/17,00:09:46,15,10,2, 11.9,1,1, -7.262, 10145.484, 237.430, 52594.278 18/02/17,00:09:46,16,10,2, 11.9,1,1, -7.262, 10145.452, 237.424, 52594.303 18/02/17,00:09:46,17,10,2, 11.9,1,1, -7.262, 10145.471, 237.400, 52594.346 18/02/17,00:09:46,18,10,2, 11.9,1,1, -7.262, 10145.438, 237.390, 52594.308 18/02/17,00:09:46,19,10,2, 11.9,1,1, -7.262, 10145.432, 237.372, 52594.374 18/02/17,00:09:47,00,09,2, 11.8,1,1, -7.263, 10145.426, 237.372, 52594.374 18/02/17,00:09:47,01,09,2, 11.8,1,1, -7.263, 10145.390, 237.334, 52594.232 18/02/17,00:09:47,02,09,2, 11.8,1,1, -7.263, 10145.398, 237.306, 52594.273 18/02/17,00:09:47,03,09,2, 11.8,1,1, -7.263, 10145.406, 237.310, 52594.219 18/02/17,00:09:47,04,09,2, 11.8,1,1, -7.263, 10145.364, 237.287, 52594.299 18/02/17,00:09:47,05,09,2, 11.8,1,1, -7.263, 10145.370, 237.275, 52594.289 18/02/17,00:09:47,06,09,2, 11.8,1,1, -7.263, 10145.321, 237.279, 52594.210 18/02/17,00:09:47,07,09,2, 11.8,1,1, -7.263, 10145.322, 237.265, 52594.188 18/02/17,00:09:47,08,09,2, 11.8,1,1, -7.263, 10145.308, 237.230, 52594.261 18/02/17,00:09:47,09,09,2, 11.8,1,1, -7.263, 10145.304, 237.224, 52594.209 18/02/17,00:09:47,10,09,2, 11.8,1,1, -7.263, 10145.282, 237.216, 52594.194 18/02/17,00:09:47,11,09,2, 11.8,1,1, -7.263, 10145.265, 237.178, 52594.265 18/02/17,00:09:47,12,09,2, 11.8,1,1, -7.263, 10145.284, 237.177, 52594.233 18/02/17,00:09:47,13,09,2, 11.8,1,1, -7.263, 10145.229, 237.171, 52594.257 18/02/17,00:09:47,14,09,2, 11.8,1,1, -7.263, 10145.238, 237.146, 52594.201 18/02/17,00:09:47,15,09,2, 11.8,1,1, -7.263, 10145.220, 237.103, 52594.202 18/02/17,00:09:47,16,09,2, 11.8,1,1, -7.263, 10145.211, 237.080, 52594.157 18/02/17,00:09:47,17,09,2, 11.8,1,1, -7.263, 10145.196, 237.081, 52594.148 18/02/17,00:09:47,18,09,2, 11.8,1,1, -7.263, 10145.181, 237.046, 52594.216 18/02/17,00:09:47,19,09,2, 11.8,1,1, -7.263, 10145.152, 237.027, 52594.228 18/02/17,00:09:48,00,09,2, 11.9,1,1, -7.267, 10145.150, 237.027, 52594.228 18/02/17,00:09:48,01,09,2, 11.9,1,1, -7.267, 10145.144, 237.013, 52594.225 18/02/17,00:09:48,02,09,2, 11.9,1,1, -7.267, 10145.151, 236.950, 52594.148 18/02/17,00:09:48,03,09,2, 11.9,1,1, -7.267, 10145.103, 236.940, 52594.182 18/02/17,00:09:48,04,09,2, 11.9,1,1, -7.267, 10145.149, 236.896, 52594.084 18/02/17,00:09:48,05,09,2, 11.9,1,1, -7.267, 10145.079, 236.895, 52594.142 18/02/17,00:09:48,06,09,2, 11.9,1,1, -7.267, 10145.076, 236.868, 52594.130 18/02/17,00:09:48,07,09,2, 11.9,1,1, -7.267, 10145.054, 236.831, 52594.115 18/02/17,00:09:48,08,09,2, 11.9,1,1, -7.267, 10145.048, 236.797, 52594.035 18/02/17,00:09:48,09,09,2, 11.9,1,1, -7.267, 10145.015, 236.766, 52594.050 18/02/17,00:09:48,10,09,2, 11.9,1,1, -7.267, 10144.992, 236.738, 52594.060 18/02/17,00:09:48,11,09,2, 11.9,1,1, -7.267, 10144.993, 236.704, 52594.045 18/02/17,00:09:48,12,09,2, 11.9,1,1, -7.267, 10144.995, 236.695, 52594.045 18/02/17,00:09:48,13,09,2, 11.9,1,1, -7.267, 10144.947, 236.669, 52594.050 18/02/17,00:09:48,14,09,2, 11.9,1,1, -7.267, 10144.938, 236.646, 52593.963 18/02/17,00:09:48,15,09,2, 11.9,1,1, -7.267, 10144.936, 236.597, 52594.050 18/02/17,00:09:48,16,09,2, 11.9,1,1, -7.267, 10144.926, 236.599, 52594.048 18/02/17,00:09:48,17,09,2, 11.9,1,1, -7.267, 10144.883, 236.554, 52593.911 18/02/17,00:09:48,18,09,2, 11.9,1,1, -7.267, 10144.849, 236.518, 52593.986 18/02/17,00:09:48,19,09,2, 11.9,1,1, -7.267, 10144.838, 236.510, 52594.063 18/02/17,00:09:49,00,09,2, 11.9,1,1, -7.268, 10144.833, 236.510, 52594.063 18/02/17,00:09:49,01,09,2, 11.9,1,1, -7.268, 10144.807, 236.449, 52593.919 18/02/17,00:09:49,02,09,2, 11.9,1,1, -7.268, 10144.797, 236.440, 52593.968 18/02/17,00:09:49,03,09,2, 11.9,1,1, -7.268, 10144.774, 236.408, 52593.990 18/02/17,00:09:49,04,09,2, 11.9,1,1, -7.268, 10144.763, 236.383, 52594.033 18/02/17,00:09:49,05,09,2, 11.9,1,1, -7.268, 10144.746, 236.352, 52593.864 18/02/17,00:09:49,06,09,2, 11.9,1,1, -7.268, 10144.725, 236.306, 52593.809 18/02/17,00:09:49,07,09,2, 11.9,1,1, -7.268, 10144.686, 236.291, 52593.915 18/02/17,00:09:49,08,09,2, 11.9,1,1, -7.268, 10144.688, 236.252, 52593.885 18/02/17,00:09:49,09,09,2, 11.9,1,1, -7.268, 10144.648, 236.231, 52593.901 18/02/17,00:09:49,10,09,2, 11.9,1,1, -7.268, 10144.610, 236.213, 52593.794 18/02/17,00:09:49,11,09,2, 11.9,1,1, -7.268, 10144.582, 236.183, 52593.808 18/02/17,00:09:49,12,09,2, 11.9,1,1, -7.268, 10144.577, 236.150, 52593.841 18/02/17,00:09:49,13,09,2, 11.9,1,1, -7.268, 10144.556, 236.110, 52593.858 18/02/17,00:09:49,14,09,2, 11.9,1,1, -7.268, 10144.550, 236.102, 52593.828 18/02/17,00:09:49,15,09,2, 11.9,1,1, -7.268, 10144.525, 236.077, 52593.773 18/02/17,00:09:49,16,09,2, 11.9,1,1, -7.268, 10144.500, 236.061, 52593.784 18/02/17,00:09:49,17,09,2, 11.9,1,1, -7.268, 10144.481, 236.041, 52593.731 18/02/17,00:09:49,18,09,2, 11.9,1,1, -7.268, 10144.436, 235.975, 52593.835 18/02/17,00:09:49,19,09,2, 11.9,1,1, -7.268, 10144.417, 235.973, 52593.777 18/02/17,00:09:50,00,08,2, 11.9,1,1, -7.264, 10144.416, 235.973, 52593.777 18/02/17,00:09:50,01,08,2, 11.9,1,1, -7.264, 10144.338, 235.884, 52593.735 18/02/17,00:09:50,02,08,2, 11.9,1,1, -7.264, 10144.326, 235.861, 52593.795 18/02/17,00:09:50,03,08,2, 11.9,1,1, -7.264, 10144.321, 235.843, 52593.742 18/02/17,00:09:50,04,08,2, 11.9,1,1, -7.264, 10144.284, 235.815, 52593.738 18/02/17,00:09:50,05,08,2, 11.9,1,1, -7.264, 10144.277, 235.786, 52593.687 18/02/17,00:09:50,06,08,2, 11.9,1,1, -7.264, 10144.257, 235.756, 52593.672 18/02/17,00:09:50,07,08,2, 11.9,1,1, -7.264, 10144.232, 235.729, 52593.736 18/02/17,00:09:50,08,08,2, 11.9,1,1, -7.264, 10144.196, 235.686, 52593.635 18/02/17,00:09:50,09,08,2, 11.9,1,1, -7.264, 10144.187, 235.659, 52593.756 18/02/17,00:09:50,10,08,2, 11.9,1,1, -7.264, 10144.160, 235.652, 52593.695 18/02/17,00:09:50,11,08,2, 11.9,1,1, -7.264, 10144.133, 235.611, 52593.679 18/02/17,00:09:50,12,08,2, 11.9,1,1, -7.264, 10144.131, 235.592, 52593.663 18/02/17,00:09:50,13,08,2, 11.9,1,1, -7.264, 10144.106, 235.578, 52593.658 18/02/17,00:09:50,14,08,2, 11.9,1,1, -7.264, 10144.084, 235.540, 52593.578 18/02/17,00:09:50,15,08,2, 11.9,1,1, -7.264, 10144.050, 235.511, 52593.610 18/02/17,00:09:50,16,08,2, 11.9,1,1, -7.264, 10144.045, 235.529, 52593.654 18/02/17,00:09:50,17,08,2, 11.9,1,1, -7.264, 10144.032, 235.485, 52593.615 18/02/17,00:09:50,18,08,2, 11.9,1,1, -7.264, 10144.012, 235.471, 52593.671 18/02/17,00:09:50,19,08,2, 11.9,1,1, -7.264, 10144.010, 235.444, 52593.641 18/02/17,00:09:51,00,10,2, 11.9,1,1, -7.268, 10144.007, 235.444, 52593.641 18/02/17,00:09:51,01,10,2, 11.9,1,1, -7.268, 10143.977, 235.432, 52593.655 18/02/17,00:09:51,02,10,2, 11.9,1,1, -7.268, 10143.947, 235.431, 52593.622 18/02/17,00:09:51,03,10,2, 11.9,1,1, -7.268, 10143.895, 235.394, 52593.608 18/02/17,00:09:51,04,10,2, 11.9,1,1, -7.268, 10143.896, 235.373, 52593.637 18/02/17,00:09:51,05,10,2, 11.9,1,1, -7.268, 10143.876, 235.377, 52593.617 18/02/17,00:09:51,06,10,2, 11.9,1,1, -7.268, 10143.858, 235.372, 52593.623 18/02/17,00:09:51,07,10,2, 11.9,1,1, -7.268, 10143.830, 235.362, 52593.636 18/02/17,00:09:51,08,10,2, 11.9,1,1, -7.268, 10143.822, 235.352, 52593.605 18/02/17,00:09:51,09,10,2, 11.9,1,1, -7.268, 10143.826, 235.293, 52593.615 18/02/17,00:09:51,10,10,2, 11.9,1,1, -7.268, 10143.773, 235.328, 52593.643 18/02/17,00:09:51,11,10,2, 11.9,1,1, -7.268, 10143.761, 235.286, 52593.556 18/02/17,00:09:51,12,10,2, 11.9,1,1, -7.268, 10143.742, 235.321, 52593.652 18/02/17,00:09:51,13,10,2, 11.9,1,1, -7.268, 10143.751, 235.307, 52593.683 18/02/17,00:09:51,14,10,2, 11.9,1,1, -7.268, 10143.720, 235.297, 52593.628 18/02/17,00:09:51,15,10,2, 11.9,1,1, -7.268, 10143.708, 235.292, 52593.593 18/02/17,00:09:51,16,10,2, 11.9,1,1, -7.268, 10143.687, 235.317, 52593.587 18/02/17,00:09:51,17,10,2, 11.9,1,1, -7.268, 10143.685, 235.307, 52593.705 18/02/17,00:09:51,18,10,2, 11.9,1,1, -7.268, 10143.677, 235.303, 52593.675 18/02/17,00:09:51,19,10,2, 11.9,1,1, -7.268, 10143.676, 235.288, 52593.617 18/02/17,00:09:52,00,10,2, 11.9,1,1, -7.264, 10143.673, 235.288, 52593.617 18/02/17,00:09:52,01,10,2, 11.9,1,1, -7.264, 10143.656, 235.318, 52593.659 18/02/17,00:09:52,02,10,2, 11.9,1,1, -7.264, 10143.611, 235.306, 52593.640 18/02/17,00:09:52,03,10,2, 11.9,1,1, -7.264, 10143.591, 235.329, 52593.662 18/02/17,00:09:52,04,10,2, 11.9,1,1, -7.264, 10143.613, 235.314, 52593.644 18/02/17,00:09:52,05,10,2, 11.9,1,1, -7.264, 10143.577, 235.328, 52593.668 18/02/17,00:09:52,06,10,2, 11.9,1,1, -7.264, 10143.564, 235.359, 52593.699 18/02/17,00:09:52,07,10,2, 11.9,1,1, -7.264, 10143.571, 235.359, 52593.717 18/02/17,00:09:52,08,10,2, 11.9,1,1, -7.264, 10143.574, 235.353, 52593.749 18/02/17,00:09:52,09,10,2, 11.9,1,1, -7.264, 10143.575, 235.357, 52593.594 18/02/17,00:09:52,10,10,2, 11.9,1,1, -7.264, 10143.545, 235.374, 52593.755 18/02/17,00:09:52,11,10,2, 11.9,1,1, -7.264, 10143.511, 235.360, 52593.760 18/02/17,00:09:52,12,10,2, 11.9,1,1, -7.264, 10143.511, 235.355, 52593.717 18/02/17,00:09:52,13,10,2, 11.9,1,1, -7.264, 10143.513, 235.383, 52593.750 18/02/17,00:09:52,14,10,2, 11.9,1,1, -7.264, 10143.500, 235.393, 52593.800 18/02/17,00:09:52,15,10,2, 11.9,1,1, -7.264, 10143.475, 235.385, 52593.745 18/02/17,00:09:52,16,10,2, 11.9,1,1, -7.264, 10143.460, 235.412, 52593.727 18/02/17,00:09:52,17,10,2, 11.9,1,1, -7.264, 10143.447, 235.437, 52593.757 18/02/17,00:09:52,18,10,2, 11.9,1,1, -7.264, 10143.451, 235.432, 52593.766 18/02/17,00:09:52,19,10,2, 11.9,1,1, -7.264, 10143.428, 235.464, 52593.811 18/02/17,00:09:53,00,10,2, 11.9,1,1, -7.265, 10143.423, 235.464, 52593.811 18/02/17,00:09:53,01,10,2, 11.9,1,1, -7.265, 10143.377, 235.458, 52593.840 18/02/17,00:09:53,02,10,2, 11.9,1,1, -7.265, 10143.400, 235.485, 52593.766 18/02/17,00:09:53,03,10,2, 11.9,1,1, -7.265, 10143.361, 235.502, 52593.817 18/02/17,00:09:53,04,10,2, 11.9,1,1, -7.265, 10143.355, 235.477, 52593.821 18/02/17,00:09:53,05,10,2, 11.9,1,1, -7.265, 10143.322, 235.500, 52593.795 18/02/17,00:09:53,06,10,2, 11.9,1,1, -7.265, 10143.319, 235.524, 52593.792 18/02/17,00:09:53,07,10,2, 11.9,1,1, -7.265, 10143.288, 235.517, 52593.793 18/02/17,00:09:53,08,10,2, 11.9,1,1, -7.265, 10143.276, 235.534, 52593.818 18/02/17,00:09:53,09,10,2, 11.9,1,1, -7.265, 10143.248, 235.568, 52593.845 18/02/17,00:09:53,10,10,2, 11.9,1,1, -7.265, 10143.244, 235.569, 52593.848 18/02/17,00:09:53,11,10,2, 11.9,1,1, -7.265, 10143.214, 235.602, 52593.841 18/02/17,00:09:53,12,10,2, 11.9,1,1, -7.265, 10143.217, 235.613, 52593.919 18/02/17,00:09:53,13,10,2, 11.9,1,1, -7.265, 10143.179, 235.628, 52593.962 18/02/17,00:09:53,14,10,2, 11.9,1,1, -7.265, 10143.176, 235.612, 52593.854 18/02/17,00:09:53,15,10,2, 11.9,1,1, -7.265, 10143.152, 235.652, 52593.964 18/02/17,00:09:53,16,10,2, 11.9,1,1, -7.265, 10143.111, 235.638, 52593.862 18/02/17,00:09:53,17,10,2, 11.9,1,1, -7.265, 10143.089, 235.654, 52593.908 18/02/17,00:09:53,18,10,2, 11.9,1,1, -7.265, 10143.064, 235.627, 52593.837 18/02/17,00:09:53,19,10,2, 11.9,1,1, -7.265, 10143.035, 235.667, 52593.872 18/02/17,00:09:54,00,10,2, 11.9,1,1, -7.263, 10143.031, 235.667, 52593.872 18/02/17,00:09:54,01,10,2, 11.9,1,1, -7.263, 10143.002, 235.663, 52593.900 18/02/17,00:09:54,02,10,2, 11.9,1,1, -7.263, 10142.982, 235.663, 52593.892 18/02/17,00:09:54,03,10,2, 11.9,1,1, -7.263, 10142.977, 235.673, 52593.877 18/02/17,00:09:54,04,10,2, 11.9,1,1, -7.263, 10142.974, 235.661, 52593.895 18/02/17,00:09:54,05,10,2, 11.9,1,1, -7.263, 10142.914, 235.688, 52593.929 18/02/17,00:09:54,06,10,2, 11.9,1,1, -7.263, 10142.877, 235.671, 52593.899 18/02/17,00:09:54,07,10,2, 11.9,1,1, -7.263, 10142.875, 235.691, 52593.901 18/02/17,00:09:54,08,10,2, 11.9,1,1, -7.263, 10142.850, 235.669, 52593.863 18/02/17,00:09:54,09,10,2, 11.9,1,1, -7.263, 10142.842, 235.667, 52593.867 18/02/17,00:09:54,10,10,2, 11.9,1,1, -7.263, 10142.803, 235.693, 52593.848 18/02/17,00:09:54,11,10,2, 11.9,1,1, -7.263, 10142.765, 235.681, 52593.926 18/02/17,00:09:54,12,10,2, 11.9,1,1, -7.263, 10142.733, 235.684, 52593.950 18/02/17,00:09:54,13,10,2, 11.9,1,1, -7.263, 10142.735, 235.693, 52593.886 18/02/17,00:09:54,14,10,2, 11.9,1,1, -7.263, 10142.702, 235.676, 52593.943 18/02/17,00:09:54,15,10,2, 11.9,1,1, -7.263, 10142.695, 235.698, 52593.930 18/02/17,00:09:54,16,10,2, 11.9,1,1, -7.263, 10142.676, 235.689, 52593.929 18/02/17,00:09:54,17,10,2, 11.9,1,1, -7.263, 10142.631, 235.688, 52593.877 18/02/17,00:09:54,18,10,2, 11.9,1,1, -7.263, 10142.569, 235.686, 52593.868 18/02/17,00:09:54,19,10,2, 11.9,1,1, -7.263, 10142.575, 235.679, 52593.852 18/02/17,00:09:55,00,10,2, 11.9,1,1, -7.266, 10142.572, 235.679, 52593.852 18/02/17,00:09:55,01,10,2, 11.9,1,1, -7.266, 10142.493, 235.690, 52593.901 18/02/17,00:09:55,02,10,2, 11.9,1,1, -7.266, 10142.471, 235.679, 52593.857 18/02/17,00:09:55,03,10,2, 11.9,1,1, -7.266, 10142.436, 235.675, 52593.941 18/02/17,00:09:55,04,10,2, 11.9,1,1, -7.266, 10142.411, 235.693, 52593.969 18/02/17,00:09:55,05,10,2, 11.9,1,1, -7.266, 10142.403, 235.676, 52593.890 18/02/17,00:09:55,06,10,2, 11.9,1,1, -7.266, 10142.358, 235.677, 52593.913 18/02/17,00:09:55,07,10,2, 11.9,1,1, -7.266, 10142.340, 235.678, 52593.825 18/02/17,00:09:55,08,10,2, 11.9,1,1, -7.266, 10142.293, 235.680, 52593.948 18/02/17,00:09:55,09,10,2, 11.9,1,1, -7.266, 10142.276, 235.693, 52593.955 18/02/17,00:09:55,10,10,2, 11.9,1,1, -7.266, 10142.267, 235.696, 52593.913 18/02/17,00:09:55,11,10,2, 11.9,1,1, -7.266, 10142.215, 235.655, 52593.826 18/02/17,00:09:55,12,10,2, 11.9,1,1, -7.266, 10142.196, 235.692, 52593.922 18/02/17,00:09:55,13,10,2, 11.9,1,1, -7.266, 10142.142, 235.669, 52593.863 18/02/17,00:09:55,14,10,2, 11.9,1,1, -7.266, 10142.102, 235.685, 52593.858 18/02/17,00:09:55,15,10,2, 11.9,1,1, -7.266, 10142.075, 235.679, 52593.891 18/02/17,00:09:55,16,10,2, 11.9,1,1, -7.266, 10142.028, 235.686, 52593.905 18/02/17,00:09:55,17,10,2, 11.9,1,1, -7.266, 10142.010, 235.689, 52593.939 18/02/17,00:09:55,18,10,2, 11.9,1,1, -7.266, 10141.998, 235.681, 52593.857 18/02/17,00:09:55,19,10,2, 11.9,1,1, -7.266, 10141.944, 235.661, 52593.913 18/02/17,00:09:56,00,10,2, 11.8,1,1, -7.262, 10141.938, 235.661, 52593.913 18/02/17,00:09:56,01,10,2, 11.8,1,1, -7.262, 10141.931, 235.687, 52593.950 18/02/17,00:09:56,02,10,2, 11.8,1,1, -7.262, 10141.879, 235.693, 52593.916 18/02/17,00:09:56,03,10,2, 11.8,1,1, -7.262, 10141.842, 235.705, 52594.042 18/02/17,00:09:56,04,10,2, 11.8,1,1, -7.262, 10141.810, 235.701, 52593.949 18/02/17,00:09:56,05,10,2, 11.8,1,1, -7.262, 10141.735, 235.686, 52593.884 18/02/17,00:09:56,06,10,2, 11.8,1,1, -7.262, 10141.761, 235.684, 52593.977 18/02/17,00:09:56,07,10,2, 11.8,1,1, -7.262, 10141.712, 235.681, 52593.972 18/02/17,00:09:56,08,10,2, 11.8,1,1, -7.262, 10141.649, 235.697, 52593.999 18/02/17,00:09:56,09,10,2, 11.8,1,1, -7.262, 10141.668, 235.719, 52594.007 18/02/17,00:09:56,10,10,2, 11.8,1,1, -7.262, 10141.604, 235.710, 52593.905 18/02/17,00:09:56,11,10,2, 11.8,1,1, -7.262, 10141.600, 235.723, 52594.001 18/02/17,00:09:56,12,10,2, 11.8,1,1, -7.262, 10141.552, 235.729, 52593.957 18/02/17,00:09:56,13,10,2, 11.8,1,1, -7.262, 10141.531, 235.718, 52593.927 18/02/17,00:09:56,14,10,2, 11.8,1,1, -7.262, 10141.489, 235.725, 52593.951 18/02/17,00:09:56,15,10,2, 11.8,1,1, -7.262, 10141.463, 235.720, 52593.975 18/02/17,00:09:56,16,10,2, 11.8,1,1, -7.262, 10141.418, 235.729, 52594.031 18/02/17,00:09:56,17,10,2, 11.8,1,1, -7.262, 10141.411, 235.723, 52594.025 18/02/17,00:09:56,18,10,2, 11.8,1,1, -7.262, 10141.364, 235.738, 52593.996 18/02/17,00:09:56,19,10,2, 11.8,1,1, -7.262, 10141.348, 235.734, 52594.069 18/02/17,00:09:57,00,09,2, 11.9,1,1, -7.265, 10141.345, 235.734, 52594.069 18/02/17,00:09:57,01,09,2, 11.9,1,1, -7.265, 10141.270, 235.738, 52593.966 18/02/17,00:09:57,02,09,2, 11.9,1,1, -7.265, 10141.263, 235.747, 52594.063 18/02/17,00:09:57,03,09,2, 11.9,1,1, -7.265, 10141.225, 235.762, 52594.056 18/02/17,00:09:57,04,09,2, 11.9,1,1, -7.265, 10141.206, 235.732, 52593.994 18/02/17,00:09:57,05,09,2, 11.9,1,1, -7.265, 10141.186, 235.743, 52594.080 18/02/17,00:09:57,06,09,2, 11.9,1,1, -7.265, 10141.145, 235.744, 52593.999 18/02/17,00:09:57,07,09,2, 11.9,1,1, -7.265, 10141.095, 235.764, 52594.124 18/02/17,00:09:57,08,09,2, 11.9,1,1, -7.265, 10141.060, 235.761, 52594.130 18/02/17,00:09:57,09,09,2, 11.9,1,1, -7.265, 10141.035, 235.741, 52594.019 18/02/17,00:09:57,10,09,2, 11.9,1,1, -7.265, 10140.993, 235.748, 52594.059 18/02/17,00:09:57,11,09,2, 11.9,1,1, -7.265, 10140.983, 235.738, 52594.001 18/02/17,00:09:57,12,09,2, 11.9,1,1, -7.265, 10140.951, 235.756, 52594.144 18/02/17,00:09:57,13,09,2, 11.9,1,1, -7.265, 10140.946, 235.765, 52594.041 18/02/17,00:09:57,14,09,2, 11.9,1,1, -7.265, 10140.917, 235.746, 52594.097 18/02/17,00:09:57,15,09,2, 11.9,1,1, -7.265, 10140.880, 235.781, 52594.068 18/02/17,00:09:57,16,09,2, 11.9,1,1, -7.265, 10140.853, 235.750, 52594.069 18/02/17,00:09:57,17,09,2, 11.9,1,1, -7.265, 10140.816, 235.779, 52594.118 18/02/17,00:09:57,18,09,2, 11.9,1,1, -7.265, 10140.800, 235.783, 52594.043 18/02/17,00:09:57,19,09,2, 11.9,1,1, -7.265, 10140.762, 235.796, 52594.127 18/02/17,00:09:58,00,09,2, 11.8,1,1, -7.266, 10140.761, 235.796, 52594.127 18/02/17,00:09:58,01,09,2, 11.8,1,1, -7.266, 10140.739, 235.755, 52594.110 18/02/17,00:09:58,02,09,2, 11.8,1,1, -7.266, 10140.699, 235.772, 52594.099 18/02/17,00:09:58,03,09,2, 11.8,1,1, -7.266, 10140.682, 235.762, 52594.180 18/02/17,00:09:58,04,09,2, 11.8,1,1, -7.266, 10140.650, 235.758, 52594.155 18/02/17,00:09:58,05,09,2, 11.8,1,1, -7.266, 10140.603, 235.758, 52594.077 18/02/17,00:09:58,06,09,2, 11.8,1,1, -7.266, 10140.601, 235.772, 52594.143 18/02/17,00:09:58,07,09,2, 11.8,1,1, -7.266, 10140.592, 235.791, 52594.143 18/02/17,00:09:58,08,09,2, 11.8,1,1, -7.266, 10140.527, 235.771, 52594.084 18/02/17,00:09:58,09,09,2, 11.8,1,1, -7.266, 10140.541, 235.743, 52594.140 18/02/17,00:09:58,10,09,2, 11.8,1,1, -7.266, 10140.500, 235.791, 52594.217 18/02/17,00:09:58,11,09,2, 11.8,1,1, -7.266, 10140.477, 235.787, 52594.239 18/02/17,00:09:58,12,09,2, 11.8,1,1, -7.266, 10140.464, 235.806, 52594.153 18/02/17,00:09:58,13,09,2, 11.8,1,1, -7.266, 10140.424, 235.811, 52594.275 18/02/17,00:09:58,14,09,2, 11.8,1,1, -7.266, 10140.401, 235.826, 52594.151 18/02/17,00:09:58,15,09,2, 11.8,1,1, -7.266, 10140.395, 235.852, 52594.172 18/02/17,00:09:58,16,09,2, 11.8,1,1, -7.266, 10140.339, 235.841, 52594.179 18/02/17,00:09:58,17,09,2, 11.8,1,1, -7.266, 10140.328, 235.858, 52594.254 18/02/17,00:09:58,18,09,2, 11.8,1,1, -7.266, 10140.310, 235.836, 52594.231 18/02/17,00:09:58,19,09,2, 11.8,1,1, -7.266, 10140.304, 235.830, 52594.226 18/02/17,00:09:59,00,09,2, 11.9,1,1, -7.266, 10140.302, 235.830, 52594.226 18/02/17,00:09:59,01,09,2, 11.9,1,1, -7.266, 10140.255, 235.864, 52594.287 18/02/17,00:09:59,02,09,2, 11.9,1,1, -7.266, 10140.236, 235.865, 52594.338 18/02/17,00:09:59,03,09,2, 11.9,1,1, -7.266, 10140.214, 235.873, 52594.352 18/02/17,00:09:59,04,09,2, 11.9,1,1, -7.266, 10140.205, 235.867, 52594.313 18/02/17,00:09:59,05,09,2, 11.9,1,1, -7.266, 10140.186, 235.868, 52594.265 18/02/17,00:09:59,06,09,2, 11.9,1,1, -7.266, 10140.149, 235.891, 52594.309 18/02/17,00:09:59,07,09,2, 11.9,1,1, -7.266, 10140.099, 235.914, 52594.375 18/02/17,00:09:59,08,09,2, 11.9,1,1, -7.266, 10140.090, 235.915, 52594.273 18/02/17,00:09:59,09,09,2, 11.9,1,1, -7.266, 10140.076, 235.921, 52594.354 18/02/17,00:09:59,10,09,2, 11.9,1,1, -7.266, 10140.040, 235.919, 52594.421 18/02/17,00:09:59,11,09,2, 11.9,1,1, -7.266, 10140.033, 235.933, 52594.430 18/02/17,00:09:59,12,09,2, 11.9,1,1, -7.266, 10140.011, 235.965, 52594.358 18/02/17,00:09:59,13,09,2, 11.9,1,1, -7.266, 10139.985, 235.959, 52594.388 18/02/17,00:09:59,14,09,2, 11.9,1,1, -7.266, 10139.949, 235.950, 52594.429 18/02/17,00:09:59,15,09,2, 11.9,1,1, -7.266, 10139.925, 235.959, 52594.479 18/02/17,00:09:59,16,09,2, 11.9,1,1, -7.266, 10139.915, 235.966, 52594.532 18/02/17,00:09:59,17,09,2, 11.9,1,1, -7.266, 10139.892, 235.986, 52594.429 18/02/17,00:09:59,18,09,2, 11.9,1,1, -7.266, 10139.860, 235.987, 52594.555 18/02/17,00:09:59,19,09,2, 11.9,1,1, -7.266, 10139.829, 236.017, 52594.576 18/02/17,00:10:00,00,09,2, 11.8,1,1, -7.263, 10139.827, 236.017, 52594.576 18/02/17,00:10:00,01,09,2, 11.8,1,1, -7.263, 10139.749, 236.022, 52594.604 18/02/17,00:10:00,02,09,2, 11.8,1,1, -7.263, 10139.753, 236.022, 52594.539 18/02/17,00:10:00,03,09,2, 11.8,1,1, -7.263, 10139.730, 236.039, 52594.521 18/02/17,00:10:00,04,09,2, 11.8,1,1, -7.263, 10139.688, 236.058, 52594.649 18/02/17,00:10:00,05,09,2, 11.8,1,1, -7.263, 10139.663, 236.030, 52594.673 18/02/17,00:10:00,06,09,2, 11.8,1,1, -7.263, 10139.644, 236.059, 52594.678 18/02/17,00:10:00,07,09,2, 11.8,1,1, -7.263, 10139.624, 236.079, 52594.705 18/02/17,00:10:00,08,09,2, 11.8,1,1, -7.263, 10139.600, 236.067, 52594.719 18/02/17,00:10:00,09,09,2, 11.8,1,1, -7.263, 10139.563, 236.061, 52594.717 18/02/17,00:10:00,10,09,2, 11.8,1,1, -7.263, 10139.527, 236.099, 52594.758 18/02/17,00:10:00,11,09,2, 11.8,1,1, -7.263, 10139.527, 236.089, 52594.682 18/02/17,00:10:00,12,09,2, 11.8,1,1, -7.263, 10139.494, 236.065, 52594.755 18/02/17,00:10:00,13,09,2, 11.8,1,1, -7.263, 10139.436, 236.092, 52594.752 18/02/17,00:10:00,14,09,2, 11.8,1,1, -7.263, 10139.428, 236.093, 52594.831 18/02/17,00:10:00,15,09,2, 11.8,1,1, -7.263, 10139.422, 236.118, 52594.796 18/02/17,00:10:00,16,09,2, 11.8,1,1, -7.263, 10139.364, 236.086, 52594.785 18/02/17,00:10:00,17,09,2, 11.8,1,1, -7.263, 10139.337, 236.093, 52594.755 18/02/17,00:10:00,18,09,2, 11.8,1,1, -7.263, 10139.317, 236.084, 52594.789 18/02/17,00:10:00,19,09,2, 11.8,1,1, -7.263, 10139.293, 236.103, 52594.834 18/02/17,00:10:01,00,10,2, 11.9,1,1, -7.264, 10139.292, 236.103, 52594.834 18/02/17,00:10:01,01,10,2, 11.9,1,1, -7.264, 10139.245, 236.083, 52594.825 18/02/17,00:10:01,02,10,2, 11.9,1,1, -7.264, 10139.182, 236.095, 52594.855 18/02/17,00:10:01,03,10,2, 11.9,1,1, -7.264, 10139.171, 236.104, 52594.808 18/02/17,00:10:01,04,10,2, 11.9,1,1, -7.264, 10139.129, 236.093, 52594.898 18/02/17,00:10:01,05,10,2, 11.9,1,1, -7.264, 10139.098, 236.073, 52594.921 18/02/17,00:10:01,06,10,2, 11.9,1,1, -7.264, 10139.056, 236.078, 52594.882 18/02/17,00:10:01,07,10,2, 11.9,1,1, -7.264, 10139.031, 236.085, 52594.772 18/02/17,00:10:01,08,10,2, 11.9,1,1, -7.264, 10139.019, 236.080, 52594.821 18/02/17,00:10:01,09,10,2, 11.9,1,1, -7.264, 10138.975, 236.071, 52594.785 18/02/17,00:10:01,10,10,2, 11.9,1,1, -7.264, 10138.905, 236.063, 52594.818 18/02/17,00:10:01,11,10,2, 11.9,1,1, -7.264, 10138.884, 236.064, 52594.913 18/02/17,00:10:01,12,10,2, 11.9,1,1, -7.264, 10138.865, 236.089, 52594.872 18/02/17,00:10:01,13,10,2, 11.9,1,1, -7.264, 10138.845, 236.077, 52594.997 18/02/17,00:10:01,14,10,2, 11.9,1,1, -7.264, 10138.812, 236.069, 52594.966 18/02/17,00:10:01,15,10,2, 11.9,1,1, -7.264, 10138.759, 236.043, 52594.932 18/02/17,00:10:01,16,10,2, 11.9,1,1, -7.264, 10138.726, 236.073, 52594.896 18/02/17,00:10:01,17,10,2, 11.9,1,1, -7.264, 10138.703, 236.062, 52594.998 18/02/17,00:10:01,18,10,2, 11.9,1,1, -7.264, 10138.687, 236.043, 52594.945 18/02/17,00:10:01,19,10,2, 11.9,1,1, -7.264, 10138.625, 236.072, 52594.926 18/02/17,00:10:02,00,09,2, 11.8,1,1, -7.263, 10138.617, 236.072, 52594.926 18/02/17,00:10:02,01,09,2, 11.8,1,1, -7.263, 10138.585, 236.072, 52594.991 18/02/17,00:10:02,02,09,2, 11.8,1,1, -7.263, 10138.524, 236.083, 52594.995 18/02/17,00:10:02,03,09,2, 11.8,1,1, -7.263, 10138.504, 236.063, 52595.022 18/02/17,00:10:02,04,09,2, 11.8,1,1, -7.263, 10138.474, 236.076, 52595.089 18/02/17,00:10:02,05,09,2, 11.8,1,1, -7.263, 10138.440, 236.061, 52594.975 18/02/17,00:10:02,06,09,2, 11.8,1,1, -7.263, 10138.433, 236.065, 52595.039 18/02/17,00:10:02,07,09,2, 11.8,1,1, -7.263, 10138.373, 236.059, 52595.025 18/02/17,00:10:02,08,09,2, 11.8,1,1, -7.263, 10138.306, 236.082, 52595.117 18/02/17,00:10:02,09,09,2, 11.8,1,1, -7.263, 10138.307, 236.068, 52595.051 18/02/17,00:10:02,10,09,2, 11.8,1,1, -7.263, 10138.282, 236.076, 52595.068 18/02/17,00:10:02,11,09,2, 11.8,1,1, -7.263, 10138.227, 236.064, 52595.146 18/02/17,00:10:02,12,09,2, 11.8,1,1, -7.263, 10138.206, 236.059, 52595.040 18/02/17,00:10:02,13,09,2, 11.8,1,1, -7.263, 10138.179, 236.070, 52595.097 18/02/17,00:10:02,14,09,2, 11.8,1,1, -7.263, 10138.152, 236.057, 52595.019 18/02/17,00:10:02,15,09,2, 11.8,1,1, -7.263, 10138.125, 236.095, 52595.053 18/02/17,00:10:02,16,09,2, 11.8,1,1, -7.263, 10138.097, 236.089, 52595.152 18/02/17,00:10:02,17,09,2, 11.8,1,1, -7.263, 10138.084, 236.062, 52595.121 18/02/17,00:10:02,18,09,2, 11.8,1,1, -7.263, 10138.052, 236.067, 52595.114 18/02/17,00:10:02,19,09,2, 11.8,1,1, -7.263, 10138.014, 236.069, 52595.195 18/02/17,00:10:03,00,09,2, 11.8,1,1, -7.264, 10138.007, 236.069, 52595.195 18/02/17,00:10:03,01,09,2, 11.8,1,1, -7.264, 10137.940, 236.092, 52595.151 18/02/17,00:10:03,02,09,2, 11.8,1,1, -7.264, 10137.924, 236.103, 52595.102 18/02/17,00:10:03,03,09,2, 11.8,1,1, -7.264, 10137.894, 236.092, 52595.182 18/02/17,00:10:03,04,09,2, 11.8,1,1, -7.264, 10137.850, 236.084, 52595.171 18/02/17,00:10:03,05,09,2, 11.8,1,1, -7.264, 10137.820, 236.086, 52595.184 18/02/17,00:10:03,06,09,2, 11.8,1,1, -7.264, 10137.772, 236.101, 52595.206 18/02/17,00:10:03,07,09,2, 11.8,1,1, -7.264, 10137.759, 236.102, 52595.177 18/02/17,00:10:03,08,09,2, 11.8,1,1, -7.264, 10137.727, 236.134, 52595.217 18/02/17,00:10:03,09,09,2, 11.8,1,1, -7.264, 10137.708, 236.119, 52595.176 18/02/17,00:10:03,10,09,2, 11.8,1,1, -7.264, 10137.663, 236.099, 52595.204 18/02/17,00:10:03,11,09,2, 11.8,1,1, -7.264, 10137.633, 236.144, 52595.270 18/02/17,00:10:03,12,09,2, 11.8,1,1, -7.264, 10137.628, 236.134, 52595.194 18/02/17,00:10:03,13,09,2, 11.8,1,1, -7.264, 10137.592, 236.181, 52595.297 18/02/17,00:10:03,14,09,2, 11.8,1,1, -7.264, 10137.569, 236.191, 52595.297 18/02/17,00:10:03,15,09,2, 11.8,1,1, -7.264, 10137.586, 236.184, 52595.291 18/02/17,00:10:03,16,09,2, 11.8,1,1, -7.264, 10137.527, 236.186, 52595.290 18/02/17,00:10:03,17,09,2, 11.8,1,1, -7.264, 10137.472, 236.164, 52595.272 18/02/17,00:10:03,18,09,2, 11.8,1,1, -7.264, 10137.467, 236.201, 52595.322 18/02/17,00:10:03,19,09,2, 11.8,1,1, -7.264, 10137.444, 236.224, 52595.371 18/02/17,00:10:04,00,09,2, 11.9,1,1, -7.262, 10137.440, 236.224, 52595.371 18/02/17,00:10:04,01,09,2, 11.9,1,1, -7.262, 10137.415, 236.228, 52595.388 18/02/17,00:10:04,02,09,2, 11.9,1,1, -7.262, 10137.391, 236.216, 52595.335 18/02/17,00:10:04,03,09,2, 11.9,1,1, -7.262, 10137.362, 236.239, 52595.383 18/02/17,00:10:04,04,09,2, 11.9,1,1, -7.262, 10137.340, 236.249, 52595.316 18/02/17,00:10:04,05,09,2, 11.9,1,1, -7.262, 10137.326, 236.248, 52595.327 18/02/17,00:10:04,06,09,2, 11.9,1,1, -7.262, 10137.286, 236.285, 52595.340 18/02/17,00:10:04,07,09,2, 11.9,1,1, -7.262, 10137.280, 236.302, 52595.440 18/02/17,00:10:04,08,09,2, 11.9,1,1, -7.262, 10137.263, 236.303, 52595.454 18/02/17,00:10:04,09,09,2, 11.9,1,1, -7.262, 10137.241, 236.299, 52595.420 18/02/17,00:10:04,10,09,2, 11.9,1,1, -7.262, 10137.240, 236.323, 52595.362 18/02/17,00:10:04,11,09,2, 11.9,1,1, -7.262, 10137.210, 236.327, 52595.364 18/02/17,00:10:04,12,09,2, 11.9,1,1, -7.262, 10137.179, 236.349, 52595.448 18/02/17,00:10:04,13,09,2, 11.9,1,1, -7.262, 10137.151, 236.345, 52595.495 18/02/17,00:10:04,14,09,2, 11.9,1,1, -7.262, 10137.134, 236.351, 52595.458 18/02/17,00:10:04,15,09,2, 11.9,1,1, -7.262, 10137.145, 236.365, 52595.510 18/02/17,00:10:04,16,09,2, 11.9,1,1, -7.262, 10137.133, 236.413, 52595.529 18/02/17,00:10:04,17,09,2, 11.9,1,1, -7.262, 10137.096, 236.402, 52595.467 18/02/17,00:10:04,18,09,2, 11.9,1,1, -7.262, 10137.051, 236.440, 52595.575 18/02/17,00:10:04,19,09,2, 11.9,1,1, -7.262, 10137.080, 236.422, 52595.373 18/02/17,00:10:05,00,09,2, 11.8,1,1, -7.263, 10137.073, 236.422, 52595.373 18/02/17,00:10:05,01,09,2, 11.8,1,1, -7.263, 10137.024, 236.486, 52595.540 18/02/17,00:10:05,02,09,2, 11.8,1,1, -7.263, 10136.990, 236.491, 52595.500 18/02/17,00:10:05,03,09,2, 11.8,1,1, -7.263, 10136.954, 236.497, 52595.496 18/02/17,00:10:05,04,09,2, 11.8,1,1, -7.263, 10136.952, 236.497, 52595.456 18/02/17,00:10:05,05,09,2, 11.8,1,1, -7.263, 10136.925, 236.528, 52595.497 18/02/17,00:10:05,06,09,2, 11.8,1,1, -7.263, 10136.901, 236.558, 52595.539 18/02/17,00:10:05,07,09,2, 11.8,1,1, -7.263, 10136.902, 236.551, 52595.537 18/02/17,00:10:05,08,09,2, 11.8,1,1, -7.263, 10136.873, 236.583, 52595.462 18/02/17,00:10:05,09,09,2, 11.8,1,1, -7.263, 10136.873, 236.603, 52595.528 18/02/17,00:10:05,10,09,2, 11.8,1,1, -7.263, 10136.879, 236.605, 52595.482 18/02/17,00:10:05,11,09,2, 11.8,1,1, -7.263, 10136.815, 236.641, 52595.586 18/02/17,00:10:05,12,09,2, 11.8,1,1, -7.263, 10136.837, 236.660, 52595.627 18/02/17,00:10:05,13,09,2, 11.8,1,1, -7.263, 10136.800, 236.687, 52595.546 18/02/17,00:10:05,14,09,2, 11.8,1,1, -7.263, 10136.774, 236.700, 52595.534 18/02/17,00:10:05,15,09,2, 11.8,1,1, -7.263, 10136.762, 236.722, 52595.516 18/02/17,00:10:05,16,09,2, 11.8,1,1, -7.263, 10136.718, 236.735, 52595.588 18/02/17,00:10:05,17,09,2, 11.8,1,1, -7.263, 10136.736, 236.750, 52595.664 18/02/17,00:10:05,18,09,2, 11.8,1,1, -7.263, 10136.710, 236.777, 52595.637 18/02/17,00:10:05,19,09,2, 11.8,1,1, -7.263, 10136.699, 236.790, 52595.635 18/02/17,00:10:06,00,09,2, 11.9,1,1, -7.261, 10136.697, 236.790, 52595.635 18/02/17,00:10:06,01,09,2, 11.9,1,1, -7.261, 10136.629, 236.831, 52595.635 18/02/17,00:10:06,02,09,2, 11.9,1,1, -7.261, 10136.605, 236.861, 52595.673 18/02/17,00:10:06,03,09,2, 11.9,1,1, -7.261, 10136.588, 236.883, 52595.669 18/02/17,00:10:06,04,09,2, 11.9,1,1, -7.261, 10136.558, 236.899, 52595.772 18/02/17,00:10:06,05,09,2, 11.9,1,1, -7.261, 10136.551, 236.941, 52595.766 18/02/17,00:10:06,06,09,2, 11.9,1,1, -7.261, 10136.566, 236.926, 52595.708 18/02/17,00:10:06,07,09,2, 11.9,1,1, -7.261, 10136.498, 236.952, 52595.737 18/02/17,00:10:06,08,09,2, 11.9,1,1, -7.261, 10136.468, 236.976, 52595.787 18/02/17,00:10:06,09,09,2, 11.9,1,1, -7.261, 10136.419, 237.000, 52595.768 18/02/17,00:10:06,10,09,2, 11.9,1,1, -7.261, 10136.411, 236.999, 52595.786 18/02/17,00:10:06,11,09,2, 11.9,1,1, -7.261, 10136.370, 237.029, 52595.858 18/02/17,00:10:06,12,09,2, 11.9,1,1, -7.261, 10136.391, 237.044, 52595.923 18/02/17,00:10:06,13,09,2, 11.9,1,1, -7.261, 10136.321, 237.074, 52595.929 18/02/17,00:10:06,14,09,2, 11.9,1,1, -7.261, 10136.343, 237.090, 52595.838 18/02/17,00:10:06,15,09,2, 11.9,1,1, -7.261, 10136.299, 237.095, 52595.787 18/02/17,00:10:06,16,09,2, 11.9,1,1, -7.261, 10136.267, 237.099, 52595.900 18/02/17,00:10:06,17,09,2, 11.9,1,1, -7.261, 10136.233, 237.130, 52595.904 18/02/17,00:10:06,18,09,2, 11.9,1,1, -7.261, 10136.199, 237.133, 52595.926 18/02/17,00:10:06,19,09,2, 11.9,1,1, -7.261, 10136.198, 237.181, 52595.937 18/02/17,00:10:07,00,09,2, 11.9,1,1, -7.266, 10136.197, 237.181, 52595.937 18/02/17,00:10:07,01,09,2, 11.9,1,1, -7.266, 10136.125, 237.209, 52595.981 18/02/17,00:10:07,02,09,2, 11.9,1,1, -7.266, 10136.112, 237.241, 52595.978 18/02/17,00:10:07,03,09,2, 11.9,1,1, -7.266, 10136.088, 237.229, 52595.891 18/02/17,00:10:07,04,09,2, 11.9,1,1, -7.266, 10136.071, 237.236, 52595.895 18/02/17,00:10:07,05,09,2, 11.9,1,1, -7.266, 10136.050, 237.251, 52595.966 18/02/17,00:10:07,06,09,2, 11.9,1,1, -7.266, 10136.014, 237.257, 52595.941 18/02/17,00:10:07,07,09,2, 11.9,1,1, -7.266, 10136.009, 237.260, 52595.996 18/02/17,00:10:07,08,09,2, 11.9,1,1, -7.266, 10135.999, 237.299, 52596.049 18/02/17,00:10:07,09,09,2, 11.9,1,1, -7.266, 10135.956, 237.287, 52596.041 18/02/17,00:10:07,10,09,2, 11.9,1,1, -7.266, 10135.927, 237.311, 52596.028 18/02/17,00:10:07,11,09,2, 11.9,1,1, -7.266, 10135.901, 237.263, 52596.002 18/02/17,00:10:07,12,09,2, 11.9,1,1, -7.266, 10135.885, 237.286, 52596.049 18/02/17,00:10:07,13,09,2, 11.9,1,1, -7.266, 10135.912, 237.299, 52596.056 18/02/17,00:10:07,14,09,2, 11.9,1,1, -7.266, 10135.823, 237.298, 52596.049 18/02/17,00:10:07,15,09,2, 11.9,1,1, -7.266, 10135.853, 237.300, 52596.050 18/02/17,00:10:07,16,09,2, 11.9,1,1, -7.266, 10135.821, 237.357, 52596.122 18/02/17,00:10:07,17,09,2, 11.9,1,1, -7.266, 10135.808, 237.313, 52596.080 18/02/17,00:10:07,18,09,2, 11.9,1,1, -7.266, 10135.800, 237.309, 52596.048 18/02/17,00:10:07,19,09,2, 11.9,1,1, -7.266, 10135.767, 237.308, 52596.111 18/02/17,00:10:08,00,09,2, 11.7,1,1, -7.266, 10135.763, 237.308, 52596.111 18/02/17,00:10:08,01,09,2, 11.7,1,1, -7.266, 10135.726, 237.346, 52596.109 18/02/17,00:10:08,02,09,2, 11.7,1,1, -7.266, 10135.712, 237.346, 52596.156 18/02/17,00:10:08,03,09,2, 11.7,1,1, -7.266, 10135.668, 237.346, 52596.181 18/02/17,00:10:08,04,09,2, 11.7,1,1, -7.266, 10135.670, 237.359, 52595.927 18/02/17,00:10:08,05,09,2, 11.7,1,1, -7.266, 10135.652, 237.353, 52596.224 18/02/17,00:10:08,06,09,2, 11.7,1,1, -7.266, 10135.629, 237.330, 52596.136 18/02/17,00:10:08,07,09,2, 11.7,1,1, -7.266, 10135.629, 237.339, 52596.194 18/02/17,00:10:08,08,09,2, 11.7,1,1, -7.266, 10135.626, 237.329, 52596.208 18/02/17,00:10:08,09,09,2, 11.7,1,1, -7.266, 10135.586, 237.357, 52596.158 18/02/17,00:10:08,10,09,2, 11.7,1,1, -7.266, 10135.588, 237.346, 52596.210 18/02/17,00:10:08,11,09,2, 11.7,1,1, -7.266, 10135.537, 237.330, 52596.260 18/02/17,00:10:08,12,09,2, 11.7,1,1, -7.266, 10135.551, 237.338, 52596.242 18/02/17,00:10:08,13,09,2, 11.7,1,1, -7.266, 10135.561, 237.332, 52596.219 18/02/17,00:10:08,14,09,2, 11.7,1,1, -7.266, 10135.496, 237.327, 52596.240 18/02/17,00:10:08,15,09,2, 11.7,1,1, -7.266, 10135.498, 237.323, 52596.336 18/02/17,00:10:08,16,09,2, 11.7,1,1, -7.266, 10135.486, 237.295, 52596.224 18/02/17,00:10:08,17,09,2, 11.7,1,1, -7.266, 10135.475, 237.300, 52596.264 18/02/17,00:10:08,18,09,2, 11.7,1,1, -7.266, 10135.459, 237.308, 52596.233 18/02/17,00:10:08,19,09,2, 11.7,1,1, -7.266, 10135.451, 237.308, 52596.184 18/02/17,00:10:09,00,09,2, 11.8,1,1, -7.267, 10135.446, 237.308, 52596.184 18/02/17,00:10:09,01,09,2, 11.8,1,1, -7.267, 10135.429, 237.310, 52596.358 18/02/17,00:10:09,02,09,2, 11.8,1,1, -7.267, 10135.381, 237.284, 52596.238 18/02/17,00:10:09,03,09,2, 11.8,1,1, -7.267, 10135.404, 237.264, 52596.129 18/02/17,00:10:09,04,09,2, 11.8,1,1, -7.267, 10135.357, 237.321, 52596.369 18/02/17,00:10:09,05,09,2, 11.8,1,1, -7.267, 10135.374, 237.299, 52596.290 18/02/17,00:10:09,06,09,2, 11.8,1,1, -7.267, 10135.378, 237.277, 52596.148 18/02/17,00:10:09,07,09,2, 11.8,1,1, -7.267, 10135.357, 237.309, 52596.267 18/02/17,00:10:09,08,09,2, 11.8,1,1, -7.267, 10135.345, 237.315, 52596.216 18/02/17,00:10:09,09,09,2, 11.8,1,1, -7.267, 10135.303, 237.311, 52596.235 18/02/17,00:10:09,10,09,2, 11.8,1,1, -7.267, 10135.349, 237.313, 52596.380 18/02/17,00:10:09,11,09,2, 11.8,1,1, -7.267, 10135.311, 237.341, 52596.393 18/02/17,00:10:09,12,09,2, 11.8,1,1, -7.267, 10135.277, 237.331, 52596.338 18/02/17,00:10:09,13,09,2, 11.8,1,1, -7.267, 10135.246, 237.320, 52596.429 18/02/17,00:10:09,14,09,2, 11.8,1,1, -7.267, 10135.271, 237.330, 52596.383 18/02/17,00:10:09,15,09,2, 11.8,1,1, -7.267, 10135.240, 237.329, 52596.396 18/02/17,00:10:09,16,09,2, 11.8,1,1, -7.267, 10135.237, 237.365, 52596.412 18/02/17,00:10:09,17,09,2, 11.8,1,1, -7.267, 10135.215, 237.367, 52596.411 18/02/17,00:10:09,18,09,2, 11.8,1,1, -7.267, 10135.216, 237.381, 52596.444 18/02/17,00:10:09,19,09,2, 11.8,1,1, -7.267, 10135.192, 237.375, 52596.371 18/02/17,00:10:10,00,09,2, 11.9,1,1, -7.265, 10135.187, 237.375, 52596.371 18/02/17,00:10:10,01,09,2, 11.9,1,1, -7.265, 10135.171, 237.394, 52596.398 18/02/17,00:10:10,02,09,2, 11.9,1,1, -7.265, 10135.151, 237.425, 52596.458 18/02/17,00:10:10,03,09,2, 11.9,1,1, -7.265, 10135.156, 237.418, 52596.470 18/02/17,00:10:10,04,09,2, 11.9,1,1, -7.265, 10135.152, 237.450, 52596.388 18/02/17,00:10:10,05,09,2, 11.9,1,1, -7.265, 10135.143, 237.450, 52596.510 18/02/17,00:10:10,06,09,2, 11.9,1,1, -7.265, 10135.141, 237.471, 52596.417 18/02/17,00:10:10,07,09,2, 11.9,1,1, -7.265, 10135.147, 237.485, 52596.497 18/02/17,00:10:10,08,09,2, 11.9,1,1, -7.265, 10135.127, 237.504, 52596.552 18/02/17,00:10:10,09,09,2, 11.9,1,1, -7.265, 10135.129, 237.508, 52596.460 18/02/17,00:10:10,10,09,2, 11.9,1,1, -7.265, 10135.105, 237.533, 52596.475 18/02/17,00:10:10,11,09,2, 11.9,1,1, -7.265, 10135.083, 237.559, 52596.578 18/02/17,00:10:10,12,09,2, 11.9,1,1, -7.265, 10135.064, 237.556, 52596.532 18/02/17,00:10:10,13,09,2, 11.9,1,1, -7.265, 10135.039, 237.565, 52596.526 18/02/17,00:10:10,14,09,2, 11.9,1,1, -7.265, 10135.028, 237.564, 52596.556 18/02/17,00:10:10,15,09,2, 11.9,1,1, -7.265, 10135.045, 237.590, 52596.613 18/02/17,00:10:10,16,09,2, 11.9,1,1, -7.265, 10135.033, 237.601, 52596.541 18/02/17,00:10:10,17,09,2, 11.9,1,1, -7.265, 10135.032, 237.619, 52596.615 18/02/17,00:10:10,18,09,2, 11.9,1,1, -7.265, 10135.017, 237.604, 52596.548 18/02/17,00:10:10,19,09,2, 11.9,1,1, -7.265, 10135.043, 237.625, 52596.509 18/02/17,00:10:11,00,09,2, 11.9,1,1, -7.264, 10135.037, 237.625, 52596.509 18/02/17,00:10:11,01,09,2, 11.9,1,1, -7.264, 10134.982, 237.614, 52596.607 18/02/17,00:10:11,02,09,2, 11.9,1,1, -7.264, 10134.984, 237.648, 52596.580 18/02/17,00:10:11,03,09,2, 11.9,1,1, -7.264, 10134.946, 237.640, 52596.631 18/02/17,00:10:11,04,09,2, 11.9,1,1, -7.264, 10134.954, 237.657, 52596.656 18/02/17,00:10:11,05,09,2, 11.9,1,1, -7.264, 10134.932, 237.668, 52596.662 18/02/17,00:10:11,06,09,2, 11.9,1,1, -7.264, 10134.940, 237.689, 52596.639 18/02/17,00:10:11,07,09,2, 11.9,1,1, -7.264, 10134.900, 237.685, 52596.743 18/02/17,00:10:11,08,09,2, 11.9,1,1, -7.264, 10134.907, 237.693, 52596.639 18/02/17,00:10:11,09,09,2, 11.9,1,1, -7.264, 10134.874, 237.703, 52596.613 18/02/17,00:10:11,10,09,2, 11.9,1,1, -7.264, 10134.849, 237.712, 52596.637 18/02/17,00:10:11,11,09,2, 11.9,1,1, -7.264, 10134.840, 237.717, 52596.660 18/02/17,00:10:11,12,09,2, 11.9,1,1, -7.264, 10134.830, 237.717, 52596.624 18/02/17,00:10:11,13,09,2, 11.9,1,1, -7.264, 10134.814, 237.709, 52596.734 18/02/17,00:10:11,14,09,2, 11.9,1,1, -7.264, 10134.793, 237.707, 52596.618 18/02/17,00:10:11,15,09,2, 11.9,1,1, -7.264, 10134.783, 237.719, 52596.636 18/02/17,00:10:11,16,09,2, 11.9,1,1, -7.264, 10134.746, 237.728, 52596.707 18/02/17,00:10:11,17,09,2, 11.9,1,1, -7.264, 10134.727, 237.720, 52596.680 18/02/17,00:10:11,18,09,2, 11.9,1,1, -7.264, 10134.727, 237.755, 52596.683 18/02/17,00:10:11,19,09,2, 11.9,1,1, -7.264, 10134.704, 237.736, 52596.636 18/02/17,00:10:12,00,09,2, 11.9,1,1, -7.264, 10134.703, 237.736, 52596.636 18/02/17,00:10:12,01,09,2, 11.9,1,1, -7.264, 10134.660, 237.755, 52596.671 18/02/17,00:10:12,02,09,2, 11.9,1,1, -7.264, 10134.637, 237.775, 52596.724 18/02/17,00:10:12,03,09,2, 11.9,1,1, -7.264, 10134.649, 237.759, 52596.684 18/02/17,00:10:12,04,09,2, 11.9,1,1, -7.264, 10134.584, 237.763, 52596.812 18/02/17,00:10:12,05,09,2, 11.9,1,1, -7.264, 10134.553, 237.779, 52596.714 18/02/17,00:10:12,06,09,2, 11.9,1,1, -7.264, 10134.555, 237.765, 52596.688 18/02/17,00:10:12,07,09,2, 11.9,1,1, -7.264, 10134.530, 237.774, 52596.704 18/02/17,00:10:12,08,09,2, 11.9,1,1, -7.264, 10134.533, 237.755, 52596.680 18/02/17,00:10:12,09,09,2, 11.9,1,1, -7.264, 10134.499, 237.757, 52596.674 18/02/17,00:10:12,10,09,2, 11.9,1,1, -7.264, 10134.489, 237.768, 52596.747 18/02/17,00:10:12,11,09,2, 11.9,1,1, -7.264, 10134.493, 237.726, 52596.756 18/02/17,00:10:12,12,09,2, 11.9,1,1, -7.264, 10134.450, 237.756, 52596.730 18/02/17,00:10:12,13,09,2, 11.9,1,1, -7.264, 10134.450, 237.729, 52596.715 18/02/17,00:10:12,14,09,2, 11.9,1,1, -7.264, 10134.411, 237.744, 52596.738 18/02/17,00:10:12,15,09,2, 11.9,1,1, -7.264, 10134.376, 237.750, 52596.762 18/02/17,00:10:12,16,09,2, 11.9,1,1, -7.264, 10134.390, 237.723, 52596.735 18/02/17,00:10:12,17,09,2, 11.9,1,1, -7.264, 10134.351, 237.732, 52596.718 18/02/17,00:10:12,18,09,2, 11.9,1,1, -7.264, 10134.340, 237.725, 52596.732 18/02/17,00:10:12,19,09,2, 11.9,1,1, -7.264, 10134.286, 237.704, 52596.764 18/02/17,00:10:13,00,09,2, 11.9,1,1, -7.266, 10134.277, 237.704, 52596.764 18/02/17,00:10:13,01,09,2, 11.9,1,1, -7.266, 10134.254, 237.694, 52596.735 18/02/17,00:10:13,02,09,2, 11.9,1,1, -7.266, 10134.244, 237.674, 52596.771 18/02/17,00:10:13,03,09,2, 11.9,1,1, -7.266, 10134.215, 237.683, 52596.747 18/02/17,00:10:13,04,09,2, 11.9,1,1, -7.266, 10134.186, 237.640, 52596.794 18/02/17,00:10:13,05,09,2, 11.9,1,1, -7.266, 10134.168, 237.634, 52596.721 18/02/17,00:10:13,06,09,2, 11.9,1,1, -7.266, 10134.156, 237.650, 52596.833 18/02/17,00:10:13,07,09,2, 11.9,1,1, -7.266, 10134.146, 237.623, 52596.905 18/02/17,00:10:13,08,09,2, 11.9,1,1, -7.266, 10134.124, 237.632, 52596.859 18/02/17,00:10:13,09,09,2, 11.9,1,1, -7.266, 10134.079, 237.612, 52596.767 18/02/17,00:10:13,10,09,2, 11.9,1,1, -7.266, 10134.062, 237.616, 52596.820 18/02/17,00:10:13,11,09,2, 11.9,1,1, -7.266, 10134.047, 237.591, 52596.784 18/02/17,00:10:13,12,09,2, 11.9,1,1, -7.266, 10134.032, 237.594, 52596.785 18/02/17,00:10:13,13,09,2, 11.9,1,1, -7.266, 10134.001, 237.586, 52596.769 18/02/17,00:10:13,14,09,2, 11.9,1,1, -7.266, 10133.963, 237.592, 52596.869 18/02/17,00:10:13,15,09,2, 11.9,1,1, -7.266, 10133.947, 237.583, 52596.908 18/02/17,00:10:13,16,09,2, 11.9,1,1, -7.266, 10133.930, 237.570, 52596.776 18/02/17,00:10:13,17,09,2, 11.9,1,1, -7.266, 10133.905, 237.549, 52596.862 18/02/17,00:10:13,18,09,2, 11.9,1,1, -7.266, 10133.875, 237.513, 52596.845 18/02/17,00:10:13,19,09,2, 11.9,1,1, -7.266, 10133.845, 237.528, 52596.885 18/02/17,00:10:14,00,08,2, 11.9,1,1, -7.268, 10133.843, 237.528, 52596.885 18/02/17,00:10:14,01,08,2, 11.9,1,1, -7.268, 10133.813, 237.514, 52596.863 18/02/17,00:10:14,02,08,2, 11.9,1,1, -7.268, 10133.780, 237.496, 52596.879 18/02/17,00:10:14,03,08,2, 11.9,1,1, -7.268, 10133.728, 237.470, 52596.811 18/02/17,00:10:14,04,08,2, 11.9,1,1, -7.268, 10133.732, 237.465, 52596.861 18/02/17,00:10:14,05,08,2, 11.9,1,1, -7.268, 10133.691, 237.464, 52596.948 18/02/17,00:10:14,06,08,2, 11.9,1,1, -7.268, 10133.679, 237.432, 52596.881 18/02/17,00:10:14,07,08,2, 11.9,1,1, -7.268, 10133.646, 237.430, 52596.902 18/02/17,00:10:14,08,08,2, 11.9,1,1, -7.268, 10133.626, 237.436, 52596.914 18/02/17,00:10:14,09,08,2, 11.9,1,1, -7.268, 10133.611, 237.420, 52596.991 18/02/17,00:10:14,10,08,2, 11.9,1,1, -7.268, 10133.588, 237.394, 52596.853 18/02/17,00:10:14,11,08,2, 11.9,1,1, -7.268, 10133.538, 237.394, 52596.949 18/02/17,00:10:14,12,08,2, 11.9,1,1, -7.268, 10133.554, 237.367, 52596.915 18/02/17,00:10:14,13,08,2, 11.9,1,1, -7.268, 10133.510, 237.373, 52596.872 18/02/17,00:10:14,14,08,2, 11.9,1,1, -7.268, 10133.522, 237.358, 52596.936 18/02/17,00:10:14,15,08,2, 11.9,1,1, -7.268, 10133.497, 237.344, 52596.887 18/02/17,00:10:14,16,08,2, 11.9,1,1, -7.268, 10133.477, 237.336, 52596.980 18/02/17,00:10:14,17,08,2, 11.9,1,1, -7.268, 10133.452, 237.276, 52596.858 18/02/17,00:10:14,18,08,2, 11.9,1,1, -7.268, 10133.416, 237.306, 52596.923 18/02/17,00:10:14,19,08,2, 11.9,1,1, -7.268, 10133.384, 237.287, 52596.918 18/02/17,00:10:15,00,08,2, 11.9,1,1, -7.265, 10133.376, 237.287, 52596.918 18/02/17,00:10:15,01,08,2, 11.9,1,1, -7.265, 10133.346, 237.255, 52596.952 18/02/17,00:10:15,02,08,2, 11.9,1,1, -7.265, 10133.321, 237.233, 52597.007 18/02/17,00:10:15,03,08,2, 11.9,1,1, -7.265, 10133.297, 237.208, 52596.920 18/02/17,00:10:15,04,08,2, 11.9,1,1, -7.265, 10133.264, 237.209, 52596.974 18/02/17,00:10:15,05,08,2, 11.9,1,1, -7.265, 10133.257, 237.190, 52597.050 18/02/17,00:10:15,06,08,2, 11.9,1,1, -7.265, 10133.245, 237.157, 52596.970 18/02/17,00:10:15,07,08,2, 11.9,1,1, -7.265, 10133.213, 237.162, 52597.039 18/02/17,00:10:15,08,08,2, 11.9,1,1, -7.265, 10133.204, 237.141, 52597.003 18/02/17,00:10:15,09,08,2, 11.9,1,1, -7.265, 10133.180, 237.141, 52596.988 18/02/17,00:10:15,10,08,2, 11.9,1,1, -7.265, 10133.149, 237.122, 52596.976 18/02/17,00:10:15,11,08,2, 11.9,1,1, -7.265, 10133.114, 237.112, 52596.953 18/02/17,00:10:15,12,08,2, 11.9,1,1, -7.265, 10133.134, 237.086, 52597.009 18/02/17,00:10:15,13,08,2, 11.9,1,1, -7.265, 10133.110, 237.077, 52597.013 18/02/17,00:10:15,14,08,2, 11.9,1,1, -7.265, 10133.072, 237.049, 52597.003 18/02/17,00:10:15,15,08,2, 11.9,1,1, -7.265, 10133.054, 237.035, 52597.026 18/02/17,00:10:15,16,08,2, 11.9,1,1, -7.265, 10133.033, 237.025, 52597.054 18/02/17,00:10:15,17,08,2, 11.9,1,1, -7.265, 10132.999, 237.006, 52596.972 18/02/17,00:10:15,18,08,2, 11.9,1,1, -7.265, 10132.975, 236.967, 52596.953 18/02/17,00:10:15,19,08,2, 11.9,1,1, -7.265, 10132.940, 236.957, 52597.007 18/02/17,00:10:16,00,08,2, 11.9,1,1, -7.263, 10132.934, 236.957, 52597.007 18/02/17,00:10:16,01,08,2, 11.9,1,1, -7.263, 10132.882, 236.952, 52597.023 18/02/17,00:10:16,02,08,2, 11.9,1,1, -7.263, 10132.858, 236.936, 52597.053 18/02/17,00:10:16,03,08,2, 11.9,1,1, -7.263, 10132.841, 236.910, 52596.986 18/02/17,00:10:16,04,08,2, 11.9,1,1, -7.263, 10132.833, 236.896, 52597.087 18/02/17,00:10:16,05,08,2, 11.9,1,1, -7.263, 10132.804, 236.882, 52597.102 18/02/17,00:10:16,06,08,2, 11.9,1,1, -7.263, 10132.804, 236.854, 52596.977 18/02/17,00:10:16,07,08,2, 11.9,1,1, -7.263, 10132.783, 236.829, 52597.099 18/02/17,00:10:16,08,08,2, 11.9,1,1, -7.263, 10132.762, 236.809, 52597.039 18/02/17,00:10:16,09,08,2, 11.9,1,1, -7.263, 10132.718, 236.803, 52596.959 18/02/17,00:10:16,10,08,2, 11.9,1,1, -7.263, 10132.711, 236.799, 52597.023 18/02/17,00:10:16,11,08,2, 11.9,1,1, -7.263, 10132.671, 236.789, 52597.023 18/02/17,00:10:16,12,08,2, 11.9,1,1, -7.263, 10132.672, 236.779, 52596.974 18/02/17,00:10:16,13,08,2, 11.9,1,1, -7.263, 10132.654, 236.743, 52597.011 18/02/17,00:10:16,14,08,2, 11.9,1,1, -7.263, 10132.629, 236.759, 52597.028 18/02/17,00:10:16,15,08,2, 11.9,1,1, -7.263, 10132.586, 236.760, 52597.060 18/02/17,00:10:16,16,08,2, 11.9,1,1, -7.263, 10132.582, 236.729, 52597.006 18/02/17,00:10:16,17,08,2, 11.9,1,1, -7.263, 10132.568, 236.740, 52597.061 18/02/17,00:10:16,18,08,2, 11.9,1,1, -7.263, 10132.545, 236.727, 52597.114 18/02/17,00:10:16,19,08,2, 11.9,1,1, -7.263, 10132.539, 236.720, 52597.000 18/02/17,00:10:17,00,10,2, 11.9,1,1, -7.265, 10132.533, 236.720, 52597.000 18/02/17,00:10:17,01,10,2, 11.9,1,1, -7.265, 10132.505, 236.728, 52597.080 18/02/17,00:10:17,02,10,2, 11.9,1,1, -7.265, 10132.496, 236.692, 52597.087 18/02/17,00:10:17,03,10,2, 11.9,1,1, -7.265, 10132.438, 236.681, 52597.029 18/02/17,00:10:17,04,10,2, 11.9,1,1, -7.265, 10132.453, 236.703, 52597.092 18/02/17,00:10:17,05,10,2, 11.9,1,1, -7.265, 10132.382, 236.739, 52597.138 18/02/17,00:10:17,06,10,2, 11.9,1,1, -7.265, 10132.378, 236.685, 52597.080 18/02/17,00:10:17,07,10,2, 11.9,1,1, -7.265, 10132.347, 236.689, 52597.064 18/02/17,00:10:17,08,10,2, 11.9,1,1, -7.265, 10132.347, 236.691, 52597.122 18/02/17,00:10:17,09,10,2, 11.9,1,1, -7.265, 10132.342, 236.663, 52597.112 18/02/17,00:10:17,10,10,2, 11.9,1,1, -7.265, 10132.308, 236.678, 52597.193 18/02/17,00:10:17,11,10,2, 11.9,1,1, -7.265, 10132.303, 236.665, 52597.184 18/02/17,00:10:17,12,10,2, 11.9,1,1, -7.265, 10132.305, 236.677, 52597.171 18/02/17,00:10:17,13,10,2, 11.9,1,1, -7.265, 10132.223, 236.681, 52597.120 18/02/17,00:10:17,14,10,2, 11.9,1,1, -7.265, 10132.246, 236.683, 52597.150 18/02/17,00:10:17,15,10,2, 11.9,1,1, -7.265, 10132.218, 236.660, 52597.134 18/02/17,00:10:17,16,10,2, 11.9,1,1, -7.265, 10132.192, 236.702, 52597.130 18/02/17,00:10:17,17,10,2, 11.9,1,1, -7.265, 10132.154, 236.667, 52597.164 18/02/17,00:10:17,18,10,2, 11.9,1,1, -7.265, 10132.171, 236.706, 52597.197 18/02/17,00:10:17,19,10,2, 11.9,1,1, -7.265, 10132.147, 236.699, 52597.123 18/02/17,00:10:18,00,10,2, 11.9,1,1, -7.265, 10132.141, 236.699, 52597.123 18/02/17,00:10:18,01,10,2, 11.9,1,1, -7.265, 10132.093, 236.716, 52597.219 18/02/17,00:10:18,02,10,2, 11.9,1,1, -7.265, 10132.073, 236.684, 52597.184 18/02/17,00:10:18,03,10,2, 11.9,1,1, -7.265, 10132.038, 236.686, 52597.213 18/02/17,00:10:18,04,10,2, 11.9,1,1, -7.265, 10132.048, 236.690, 52597.188 18/02/17,00:10:18,05,10,2, 11.9,1,1, -7.265, 10132.062, 236.668, 52597.189 18/02/17,00:10:18,06,10,2, 11.9,1,1, -7.265, 10132.027, 236.674, 52597.189 18/02/17,00:10:18,07,10,2, 11.9,1,1, -7.265, 10131.988, 236.665, 52597.162 18/02/17,00:10:18,08,10,2, 11.9,1,1, -7.265, 10131.961, 236.671, 52597.185 18/02/17,00:10:18,09,10,2, 11.9,1,1, -7.265, 10131.958, 236.649, 52597.312 18/02/17,00:10:18,10,10,2, 11.9,1,1, -7.265, 10131.925, 236.666, 52597.119 18/02/17,00:10:18,11,10,2, 11.9,1,1, -7.265, 10131.896, 236.652, 52597.228 18/02/17,00:10:18,12,10,2, 11.9,1,1, -7.265, 10131.880, 236.668, 52597.277 18/02/17,00:10:18,13,10,2, 11.9,1,1, -7.265, 10131.856, 236.646, 52597.280 18/02/17,00:10:18,14,10,2, 11.9,1,1, -7.265, 10131.891, 236.645, 52597.216 18/02/17,00:10:18,15,10,2, 11.9,1,1, -7.265, 10131.833, 236.639, 52597.205 18/02/17,00:10:18,16,10,2, 11.9,1,1, -7.265, 10131.803, 236.651, 52597.202 18/02/17,00:10:18,17,10,2, 11.9,1,1, -7.265, 10131.803, 236.635, 52597.213 18/02/17,00:10:18,18,10,2, 11.9,1,1, -7.265, 10131.767, 236.643, 52597.251 18/02/17,00:10:18,19,10,2, 11.9,1,1, -7.265, 10131.755, 236.630, 52597.210 18/02/17,00:10:19,00,10,2, 11.8,1,1, -7.265, 10131.749, 236.630, 52597.210 18/02/17,00:10:19,01,10,2, 11.8,1,1, -7.265, 10131.700, 236.635, 52597.201 18/02/17,00:10:19,02,10,2, 11.8,1,1, -7.265, 10131.690, 236.637, 52597.302 18/02/17,00:10:19,03,10,2, 11.8,1,1, -7.265, 10131.695, 236.637, 52597.324 18/02/17,00:10:19,04,10,2, 11.8,1,1, -7.265, 10131.672, 236.626, 52597.271 18/02/17,00:10:19,05,10,2, 11.8,1,1, -7.265, 10131.668, 236.612, 52597.283 18/02/17,00:10:19,06,10,2, 11.8,1,1, -7.265, 10131.628, 236.575, 52597.218 18/02/17,00:10:19,07,10,2, 11.8,1,1, -7.265, 10131.616, 236.571, 52597.254 18/02/17,00:10:19,08,10,2, 11.8,1,1, -7.265, 10131.583, 236.611, 52597.237 18/02/17,00:10:19,09,10,2, 11.8,1,1, -7.265, 10131.558, 236.600, 52597.356 18/02/17,00:10:19,10,10,2, 11.8,1,1, -7.265, 10131.531, 236.574, 52597.253 18/02/17,00:10:19,11,10,2, 11.8,1,1, -7.265, 10131.504, 236.579, 52597.302 18/02/17,00:10:19,12,10,2, 11.8,1,1, -7.265, 10131.501, 236.574, 52597.323 18/02/17,00:10:19,13,10,2, 11.8,1,1, -7.265, 10131.457, 236.561, 52597.257 18/02/17,00:10:19,14,10,2, 11.8,1,1, -7.265, 10131.449, 236.564, 52597.376 18/02/17,00:10:19,15,10,2, 11.8,1,1, -7.265, 10131.432, 236.536, 52597.309 18/02/17,00:10:19,16,10,2, 11.8,1,1, -7.265, 10131.426, 236.547, 52597.301 18/02/17,00:10:19,17,10,2, 11.8,1,1, -7.265, 10131.415, 236.552, 52597.280 18/02/17,00:10:19,18,10,2, 11.8,1,1, -7.265, 10131.377, 236.526, 52597.287 18/02/17,00:10:19,19,10,2, 11.8,1,1, -7.265, 10131.386, 236.548, 52597.343 18/02/17,00:10:20,00,10,2, 11.8,1,1, -7.263, 10131.382, 236.548, 52597.343 18/02/17,00:10:20,01,10,2, 11.8,1,1, -7.263, 10131.321, 236.519, 52597.276 18/02/17,00:10:20,02,10,2, 11.8,1,1, -7.263, 10131.309, 236.518, 52597.378 18/02/17,00:10:20,03,10,2, 11.8,1,1, -7.263, 10131.309, 236.544, 52597.320 18/02/17,00:10:20,04,10,2, 11.8,1,1, -7.263, 10131.275, 236.492, 52597.307 18/02/17,00:10:20,05,10,2, 11.8,1,1, -7.263, 10131.264, 236.529, 52597.391 18/02/17,00:10:20,06,10,2, 11.8,1,1, -7.263, 10131.249, 236.521, 52597.270 18/02/17,00:10:20,07,10,2, 11.8,1,1, -7.263, 10131.221, 236.484, 52597.374 18/02/17,00:10:20,08,10,2, 11.8,1,1, -7.263, 10131.227, 236.536, 52597.363 18/02/17,00:10:20,09,10,2, 11.8,1,1, -7.263, 10131.180, 236.504, 52597.309 18/02/17,00:10:20,10,10,2, 11.8,1,1, -7.263, 10131.162, 236.539, 52597.322 18/02/17,00:10:20,11,10,2, 11.8,1,1, -7.263, 10131.136, 236.510, 52597.348 18/02/17,00:10:20,12,10,2, 11.8,1,1, -7.263, 10131.096, 236.481, 52597.318 18/02/17,00:10:20,13,10,2, 11.8,1,1, -7.263, 10131.105, 236.508, 52597.344 18/02/17,00:10:20,14,10,2, 11.8,1,1, -7.263, 10131.103, 236.480, 52597.405 18/02/17,00:10:20,15,10,2, 11.8,1,1, -7.263, 10131.114, 236.501, 52597.427 18/02/17,00:10:20,16,10,2, 11.8,1,1, -7.263, 10131.052, 236.490, 52597.339 18/02/17,00:10:20,17,10,2, 11.8,1,1, -7.263, 10131.044, 236.489, 52597.333 18/02/17,00:10:20,18,10,2, 11.8,1,1, -7.263, 10131.017, 236.482, 52597.380 18/02/17,00:10:20,19,10,2, 11.8,1,1, -7.263, 10131.008, 236.505, 52597.379 18/02/17,00:10:21,00,09,2, 11.8,1,1, -7.264, 10131.006, 236.505, 52597.379 18/02/17,00:10:21,01,09,2, 11.8,1,1, -7.264, 10130.964, 236.511, 52597.352 18/02/17,00:10:21,02,09,2, 11.8,1,1, -7.264, 10130.978, 236.532, 52597.397 18/02/17,00:10:21,03,09,2, 11.8,1,1, -7.264, 10130.925, 236.508, 52597.435 18/02/17,00:10:21,04,09,2, 11.8,1,1, -7.264, 10130.931, 236.534, 52597.413 18/02/17,00:10:21,05,09,2, 11.8,1,1, -7.264, 10130.906, 236.514, 52597.379 18/02/17,00:10:21,06,09,2, 11.8,1,1, -7.264, 10130.890, 236.521, 52597.435 18/02/17,00:10:21,07,09,2, 11.8,1,1, -7.264, 10130.899, 236.507, 52597.447 18/02/17,00:10:21,08,09,2, 11.8,1,1, -7.264, 10130.857, 236.510, 52597.409 18/02/17,00:10:21,09,09,2, 11.8,1,1, -7.264, 10130.871, 236.528, 52597.440 18/02/17,00:10:21,10,09,2, 11.8,1,1, -7.264, 10130.838, 236.519, 52597.370 18/02/17,00:10:21,11,09,2, 11.8,1,1, -7.264, 10130.836, 236.508, 52597.404 18/02/17,00:10:21,12,09,2, 11.8,1,1, -7.264, 10130.802, 236.555, 52597.517 18/02/17,00:10:21,13,09,2, 11.8,1,1, -7.264, 10130.812, 236.522, 52597.441 18/02/17,00:10:21,14,09,2, 11.8,1,1, -7.264, 10130.788, 236.530, 52597.296 18/02/17,00:10:21,15,09,2, 11.8,1,1, -7.264, 10130.788, 236.541, 52597.500 18/02/17,00:10:21,16,09,2, 11.8,1,1, -7.264, 10130.767, 236.542, 52597.379 18/02/17,00:10:21,17,09,2, 11.8,1,1, -7.264, 10130.746, 236.535, 52597.421 18/02/17,00:10:21,18,09,2, 11.8,1,1, -7.264, 10130.689, 236.549, 52597.434 18/02/17,00:10:21,19,09,2, 11.8,1,1, -7.264, 10130.674, 236.525, 52597.506 18/02/17,00:10:22,00,09,2, 11.8,1,1, -7.263, 10130.672, 236.525, 52597.506 18/02/17,00:10:22,01,09,2, 11.8,1,1, -7.263, 10130.679, 236.527, 52597.467 18/02/17,00:10:22,02,09,2, 11.8,1,1, -7.263, 10130.657, 236.526, 52597.463 18/02/17,00:10:22,03,09,2, 11.8,1,1, -7.263, 10130.645, 236.485, 52597.486 18/02/17,00:10:22,04,09,2, 11.8,1,1, -7.263, 10130.634, 236.515, 52597.447 18/02/17,00:10:22,05,09,2, 11.8,1,1, -7.263, 10130.624, 236.500, 52597.460 18/02/17,00:10:22,06,09,2, 11.8,1,1, -7.263, 10130.621, 236.474, 52597.435 18/02/17,00:10:22,07,09,2, 11.8,1,1, -7.263, 10130.574, 236.465, 52597.398 18/02/17,00:10:22,08,09,2, 11.8,1,1, -7.263, 10130.565, 236.472, 52597.404 18/02/17,00:10:22,09,09,2, 11.8,1,1, -7.263, 10130.582, 236.460, 52597.260 18/02/17,00:10:22,10,09,2, 11.8,1,1, -7.263, 10130.473, 236.432, 52597.199 18/02/17,00:10:22,11,09,2, 11.8,1,1, -7.263, 10130.522, 236.467, 52597.496 18/02/17,00:10:22,12,09,2, 11.8,1,1, -7.263, 10130.496, 236.418, 52597.421 18/02/17,00:10:22,13,09,2, 11.8,1,1, -7.263, 10130.453, 236.428, 52597.472 18/02/17,00:10:22,14,09,2, 11.8,1,1, -7.263, 10130.433, 236.399, 52597.359 18/02/17,00:10:22,15,09,2, 11.8,1,1, -7.263, 10130.431, 236.412, 52597.409 18/02/17,00:10:22,16,09,2, 11.8,1,1, -7.263, 10130.393, 236.406, 52597.383 18/02/17,00:10:22,17,09,2, 11.8,1,1, -7.263, 10130.391, 236.409, 52597.452 18/02/17,00:10:22,18,09,2, 11.8,1,1, -7.263, 10130.384, 236.402, 52597.485 18/02/17,00:10:22,19,09,2, 11.8,1,1, -7.263, 10130.357, 236.371, 52597.460 18/02/17,00:10:23,00,09,2, 11.9,1,1, -7.266, 10130.355, 236.371, 52597.460 18/02/17,00:10:23,01,09,2, 11.9,1,1, -7.266, 10130.336, 236.361, 52597.461 18/02/17,00:10:23,02,09,2, 11.9,1,1, -7.266, 10130.296, 236.338, 52597.399 18/02/17,00:10:23,03,09,2, 11.9,1,1, -7.266, 10130.266, 236.313, 52597.373 18/02/17,00:10:23,04,09,2, 11.9,1,1, -7.266, 10130.255, 236.289, 52597.403 18/02/17,00:10:23,05,09,2, 11.9,1,1, -7.266, 10130.222, 236.297, 52597.410 18/02/17,00:10:23,06,09,2, 11.9,1,1, -7.266, 10130.217, 236.266, 52597.444 18/02/17,00:10:23,07,09,2, 11.9,1,1, -7.266, 10130.214, 236.258, 52597.343 18/02/17,00:10:23,08,09,2, 11.9,1,1, -7.266, 10130.171, 236.242, 52597.388 18/02/17,00:10:23,09,09,2, 11.9,1,1, -7.266, 10130.160, 236.234, 52597.379 18/02/17,00:10:23,10,09,2, 11.9,1,1, -7.266, 10130.131, 236.205, 52597.355 18/02/17,00:10:23,11,09,2, 11.9,1,1, -7.266, 10130.104, 236.196, 52597.442 18/02/17,00:10:23,12,09,2, 11.9,1,1, -7.266, 10130.085, 236.163, 52597.375 18/02/17,00:10:23,13,09,2, 11.9,1,1, -7.266, 10130.069, 236.161, 52597.343 18/02/17,00:10:23,14,09,2, 11.9,1,1, -7.266, 10130.027, 236.149, 52597.354 18/02/17,00:10:23,15,09,2, 11.9,1,1, -7.266, 10130.009, 236.104, 52597.404 18/02/17,00:10:23,16,09,2, 11.9,1,1, -7.266, 10130.013, 236.108, 52597.352 18/02/17,00:10:23,17,09,2, 11.9,1,1, -7.266, 10130.002, 236.086, 52597.407 18/02/17,00:10:23,18,09,2, 11.9,1,1, -7.266, 10129.964, 236.062, 52597.380 18/02/17,00:10:23,19,09,2, 11.9,1,1, -7.266, 10129.948, 236.069, 52597.389 18/02/17,00:10:24,00,09,2, 11.9,1,1, -7.269, 10129.946, 236.069, 52597.389 18/02/17,00:10:24,01,09,2, 11.9,1,1, -7.269, 10129.864, 236.023, 52597.395 18/02/17,00:10:24,02,09,2, 11.9,1,1, -7.269, 10129.893, 236.002, 52597.354 18/02/17,00:10:24,03,09,2, 11.9,1,1, -7.269, 10129.811, 235.995, 52597.348 18/02/17,00:10:24,04,09,2, 11.9,1,1, -7.269, 10129.813, 235.931, 52597.361 18/02/17,00:10:24,05,09,2, 11.9,1,1, -7.269, 10129.786, 235.941, 52597.371 18/02/17,00:10:24,06,09,2, 11.9,1,1, -7.269, 10129.770, 235.921, 52597.384 18/02/17,00:10:24,07,09,2, 11.9,1,1, -7.269, 10129.756, 235.893, 52597.420 18/02/17,00:10:24,08,09,2, 11.9,1,1, -7.269, 10129.758, 235.882, 52597.439 18/02/17,00:10:24,09,09,2, 11.9,1,1, -7.269, 10129.733, 235.879, 52597.373 18/02/17,00:10:24,10,09,2, 11.9,1,1, -7.269, 10129.688, 235.822, 52597.303 18/02/17,00:10:24,11,09,2, 11.9,1,1, -7.269, 10129.656, 235.810, 52597.395 18/02/17,00:10:24,12,09,2, 11.9,1,1, -7.269, 10129.630, 235.785, 52597.318 18/02/17,00:10:24,13,09,2, 11.9,1,1, -7.269, 10129.617, 235.753, 52597.320 18/02/17,00:10:24,14,09,2, 11.9,1,1, -7.269, 10129.585, 235.724, 52597.423 18/02/17,00:10:24,15,09,2, 11.9,1,1, -7.269, 10129.608, 235.743, 52597.321 18/02/17,00:10:24,16,09,2, 11.9,1,1, -7.269, 10129.554, 235.718, 52597.355 18/02/17,00:10:24,17,09,2, 11.9,1,1, -7.269, 10129.537, 235.728, 52597.427 18/02/17,00:10:24,18,09,2, 11.9,1,1, -7.269, 10129.512, 235.705, 52597.370 18/02/17,00:10:24,19,09,2, 11.9,1,1, -7.269, 10129.500, 235.677, 52597.345 18/02/17,00:10:25,00,09,2, 11.9,1,1, -7.265, 10129.496, 235.677, 52597.345 18/02/17,00:10:25,01,09,2, 11.9,1,1, -7.265, 10129.468, 235.641, 52597.363 18/02/17,00:10:25,02,09,2, 11.9,1,1, -7.265, 10129.460, 235.623, 52597.290 18/02/17,00:10:25,03,09,2, 11.9,1,1, -7.265, 10129.439, 235.605, 52597.384 18/02/17,00:10:25,04,09,2, 11.9,1,1, -7.265, 10129.417, 235.581, 52597.272 18/02/17,00:10:25,05,09,2, 11.9,1,1, -7.265, 10129.396, 235.591, 52597.349 18/02/17,00:10:25,06,09,2, 11.9,1,1, -7.265, 10129.374, 235.561, 52597.310 18/02/17,00:10:25,07,09,2, 11.9,1,1, -7.265, 10129.345, 235.560, 52597.356 18/02/17,00:10:25,08,09,2, 11.9,1,1, -7.265, 10129.324, 235.537, 52597.359 18/02/17,00:10:25,09,09,2, 11.9,1,1, -7.265, 10129.324, 235.560, 52597.413 18/02/17,00:10:25,10,09,2, 11.9,1,1, -7.265, 10129.302, 235.511, 52597.373 18/02/17,00:10:25,11,09,2, 11.9,1,1, -7.265, 10129.292, 235.554, 52597.377 18/02/17,00:10:25,12,09,2, 11.9,1,1, -7.265, 10129.287, 235.517, 52597.394 18/02/17,00:10:25,13,09,2, 11.9,1,1, -7.265, 10129.268, 235.506, 52597.388 18/02/17,00:10:25,14,09,2, 11.9,1,1, -7.265, 10129.217, 235.499, 52597.359 18/02/17,00:10:25,15,09,2, 11.9,1,1, -7.265, 10129.217, 235.482, 52597.336 18/02/17,00:10:25,16,09,2, 11.9,1,1, -7.265, 10129.189, 235.445, 52597.406 18/02/17,00:10:25,17,09,2, 11.9,1,1, -7.265, 10129.175, 235.435, 52597.316 18/02/17,00:10:25,18,09,2, 11.9,1,1, -7.265, 10129.159, 235.439, 52597.425 18/02/17,00:10:25,19,09,2, 11.9,1,1, -7.265, 10129.165, 235.436, 52597.390 18/02/17,00:10:26,00,09,2, 11.9,1,1, -7.261, 10129.162, 235.436, 52597.390 18/02/17,00:10:26,01,09,2, 11.9,1,1, -7.261, 10129.104, 235.421, 52597.325 18/02/17,00:10:26,02,09,2, 11.9,1,1, -7.261, 10129.089, 235.413, 52597.358 18/02/17,00:10:26,03,09,2, 11.9,1,1, -7.261, 10129.068, 235.436, 52597.337 18/02/17,00:10:26,04,09,2, 11.9,1,1, -7.261, 10129.037, 235.414, 52597.434 18/02/17,00:10:26,05,09,2, 11.9,1,1, -7.261, 10129.045, 235.416, 52597.448 18/02/17,00:10:26,06,09,2, 11.9,1,1, -7.261, 10129.023, 235.396, 52597.423 18/02/17,00:10:26,07,09,2, 11.9,1,1, -7.261, 10128.995, 235.405, 52597.406 18/02/17,00:10:26,08,09,2, 11.9,1,1, -7.261, 10128.991, 235.379, 52597.371 18/02/17,00:10:26,09,09,2, 11.9,1,1, -7.261, 10128.979, 235.375, 52597.457 18/02/17,00:10:26,10,09,2, 11.9,1,1, -7.261, 10128.960, 235.361, 52597.474 18/02/17,00:10:26,11,09,2, 11.9,1,1, -7.261, 10128.958, 235.358, 52597.395 18/02/17,00:10:26,12,09,2, 11.9,1,1, -7.261, 10128.913, 235.344, 52597.401 18/02/17,00:10:26,13,09,2, 11.9,1,1, -7.261, 10128.906, 235.351, 52597.444 18/02/17,00:10:26,14,09,2, 11.9,1,1, -7.261, 10128.900, 235.323, 52597.423 18/02/17,00:10:26,15,09,2, 11.9,1,1, -7.261, 10128.851, 235.319, 52597.425 18/02/17,00:10:26,16,09,2, 11.9,1,1, -7.261, 10128.846, 235.319, 52597.475 18/02/17,00:10:26,17,09,2, 11.9,1,1, -7.261, 10128.811, 235.319, 52597.484 18/02/17,00:10:26,18,09,2, 11.9,1,1, -7.261, 10128.796, 235.316, 52597.432 18/02/17,00:10:26,19,09,2, 11.9,1,1, -7.261, 10128.795, 235.335, 52597.459 18/02/17,00:10:27,00,10,2, 11.9,1,1, -7.263, 10128.787, 235.335, 52597.459 18/02/17,00:10:27,01,10,2, 11.9,1,1, -7.263, 10128.763, 235.312, 52597.435 18/02/17,00:10:27,02,10,2, 11.9,1,1, -7.263, 10128.749, 235.313, 52597.545 18/02/17,00:10:27,03,10,2, 11.9,1,1, -7.263, 10128.723, 235.316, 52597.432 18/02/17,00:10:27,04,10,2, 11.9,1,1, -7.263, 10128.682, 235.275, 52597.500 18/02/17,00:10:27,05,10,2, 11.9,1,1, -7.263, 10128.672, 235.275, 52597.449 18/02/17,00:10:27,06,10,2, 11.9,1,1, -7.263, 10128.621, 235.294, 52597.394 18/02/17,00:10:27,07,10,2, 11.9,1,1, -7.263, 10128.594, 235.305, 52597.517 18/02/17,00:10:27,08,10,2, 11.9,1,1, -7.263, 10128.569, 235.276, 52597.426 18/02/17,00:10:27,09,10,2, 11.9,1,1, -7.263, 10128.552, 235.265, 52597.466 18/02/17,00:10:27,10,10,2, 11.9,1,1, -7.263, 10128.506, 235.266, 52597.460 18/02/17,00:10:27,11,10,2, 11.9,1,1, -7.263, 10128.472, 235.208, 52597.481 18/02/17,00:10:27,12,10,2, 11.9,1,1, -7.263, 10128.465, 235.235, 52597.496 18/02/17,00:10:27,13,10,2, 11.9,1,1, -7.263, 10128.461, 235.227, 52597.457 18/02/17,00:10:27,14,10,2, 11.9,1,1, -7.263, 10128.405, 235.231, 52597.452 18/02/17,00:10:27,15,10,2, 11.9,1,1, -7.263, 10128.402, 235.224, 52597.504 18/02/17,00:10:27,16,10,2, 11.9,1,1, -7.263, 10128.367, 235.204, 52597.425 18/02/17,00:10:27,17,10,2, 11.9,1,1, -7.263, 10128.333, 235.215, 52597.450 18/02/17,00:10:27,18,10,2, 11.9,1,1, -7.263, 10128.322, 235.218, 52597.443 18/02/17,00:10:27,19,10,2, 11.9,1,1, -7.263, 10128.261, 235.205, 52597.447 18/02/17,00:10:28,00,10,2, 11.9,1,1, -7.270, 10128.261, 235.205, 52597.447 18/02/17,00:10:28,01,10,2, 11.9,1,1, -7.270, 10128.192, 235.203, 52597.466 18/02/17,00:10:28,02,10,2, 11.9,1,1, -7.270, 10128.210, 235.188, 52597.234 18/02/17,00:10:28,03,10,2, 11.9,1,1, -7.270, 10128.140, 235.195, 52597.453 18/02/17,00:10:28,04,10,2, 11.9,1,1, -7.270, 10128.138, 235.189, 52597.476 18/02/17,00:10:28,05,10,2, 11.9,1,1, -7.270, 10128.147, 235.185, 52597.395 18/02/17,00:10:28,06,10,2, 11.9,1,1, -7.270, 10128.094, 235.183, 52597.404 18/02/17,00:10:28,07,10,2, 11.9,1,1, -7.270, 10128.055, 235.166, 52597.380 18/02/17,00:10:28,08,10,2, 11.9,1,1, -7.270, 10128.079, 235.178, 52597.509 18/02/17,00:10:28,09,10,2, 11.9,1,1, -7.270, 10128.034, 235.175, 52597.465 18/02/17,00:10:28,10,10,2, 11.9,1,1, -7.270, 10127.989, 235.158, 52597.432 18/02/17,00:10:28,11,10,2, 11.9,1,1, -7.270, 10127.957, 235.130, 52597.506 18/02/17,00:10:28,12,10,2, 11.9,1,1, -7.270, 10127.946, 235.136, 52597.487 18/02/17,00:10:28,13,10,2, 11.9,1,1, -7.270, 10127.916, 235.145, 52597.547 18/02/17,00:10:28,14,10,2, 11.9,1,1, -7.270, 10127.899, 235.142, 52597.533 18/02/17,00:10:28,15,10,2, 11.9,1,1, -7.270, 10127.874, 235.111, 52597.520 18/02/17,00:10:28,16,10,2, 11.9,1,1, -7.270, 10127.840, 235.091, 52597.605 18/02/17,00:10:28,17,10,2, 11.9,1,1, -7.270, 10127.853, 235.092, 52597.518 18/02/17,00:10:28,18,10,2, 11.9,1,1, -7.270, 10127.816, 235.066, 52597.461 18/02/17,00:10:28,19,10,2, 11.9,1,1, -7.270, 10127.776, 235.114, 52597.475 18/02/17,00:10:29,00,10,2, 11.9,1,1, -7.269, 10127.769, 235.114, 52597.475 18/02/17,00:10:29,01,10,2, 11.9,1,1, -7.269, 10127.730, 235.082, 52597.501 18/02/17,00:10:29,02,10,2, 11.9,1,1, -7.269, 10127.709, 235.035, 52597.439 18/02/17,00:10:29,03,10,2, 11.9,1,1, -7.269, 10127.667, 235.046, 52597.473 18/02/17,00:10:29,04,10,2, 11.9,1,1, -7.269, 10127.641, 235.053, 52597.511 18/02/17,00:10:29,05,10,2, 11.9,1,1, -7.269, 10127.633, 235.034, 52597.563 18/02/17,00:10:29,06,10,2, 11.9,1,1, -7.269, 10127.576, 235.002, 52597.536 18/02/17,00:10:29,07,10,2, 11.9,1,1, -7.269, 10127.574, 235.013, 52597.594 18/02/17,00:10:29,08,10,2, 11.9,1,1, -7.269, 10127.531, 234.976, 52597.520 18/02/17,00:10:29,09,10,2, 11.9,1,1, -7.269, 10127.506, 234.974, 52597.472 18/02/17,00:10:29,10,10,2, 11.9,1,1, -7.269, 10127.476, 234.956, 52597.523 18/02/17,00:10:29,11,10,2, 11.9,1,1, -7.269, 10127.478, 234.949, 52597.364 18/02/17,00:10:29,12,10,2, 11.9,1,1, -7.269, 10127.434, 234.948, 52597.479 18/02/17,00:10:29,13,10,2, 11.9,1,1, -7.269, 10127.421, 234.936, 52597.461 18/02/17,00:10:29,14,10,2, 11.9,1,1, -7.269, 10127.406, 234.885, 52597.468 18/02/17,00:10:29,15,10,2, 11.9,1,1, -7.269, 10127.363, 234.922, 52597.534 18/02/17,00:10:29,16,10,2, 11.9,1,1, -7.269, 10127.338, 234.886, 52597.474 18/02/17,00:10:29,17,10,2, 11.9,1,1, -7.269, 10127.311, 234.886, 52597.518 18/02/17,00:10:29,18,10,2, 11.9,1,1, -7.269, 10127.275, 234.897, 52597.539 18/02/17,00:10:29,19,10,2, 11.9,1,1, -7.269, 10127.266, 234.891, 52597.561 18/02/17,00:10:30,00,10,2, 11.8,1,1, -7.266, 10127.259, 234.891, 52597.561 18/02/17,00:10:30,01,10,2, 11.8,1,1, -7.266, 10127.210, 234.838, 52597.445 18/02/17,00:10:30,02,10,2, 11.8,1,1, -7.266, 10127.195, 234.825, 52597.447 18/02/17,00:10:30,03,10,2, 11.8,1,1, -7.266, 10127.168, 234.807, 52597.505 18/02/17,00:10:30,04,10,2, 11.8,1,1, -7.266, 10127.141, 234.798, 52597.559 18/02/17,00:10:30,05,10,2, 11.8,1,1, -7.266, 10127.125, 234.792, 52597.560 18/02/17,00:10:30,06,10,2, 11.8,1,1, -7.266, 10127.100, 234.782, 52597.519 18/02/17,00:10:30,07,10,2, 11.8,1,1, -7.266, 10127.056, 234.757, 52597.563 18/02/17,00:10:30,08,10,2, 11.8,1,1, -7.266, 10127.028, 234.740, 52597.503 18/02/17,00:10:30,09,10,2, 11.8,1,1, -7.266, 10126.994, 234.735, 52597.571 18/02/17,00:10:30,10,10,2, 11.8,1,1, -7.266, 10126.941, 234.706, 52597.513 18/02/17,00:10:30,11,10,2, 11.8,1,1, -7.266, 10126.937, 234.699, 52597.556 18/02/17,00:10:30,12,10,2, 11.8,1,1, -7.266, 10126.946, 234.679, 52597.568 18/02/17,00:10:30,13,10,2, 11.8,1,1, -7.266, 10126.854, 234.657, 52597.544 18/02/17,00:10:30,14,10,2, 11.8,1,1, -7.266, 10126.846, 234.652, 52597.593 18/02/17,00:10:30,15,10,2, 11.8,1,1, -7.266, 10126.811, 234.634, 52597.604 18/02/17,00:10:30,16,10,2, 11.8,1,1, -7.266, 10126.798, 234.621, 52597.561 18/02/17,00:10:30,17,10,2, 11.8,1,1, -7.266, 10126.768, 234.608, 52597.644 18/02/17,00:10:30,18,10,2, 11.8,1,1, -7.266, 10126.754, 234.561, 52597.543 18/02/17,00:10:30,19,10,2, 11.8,1,1, -7.266, 10126.728, 234.587, 52597.613 18/02/17,00:10:31,00,10,2, 11.8,1,1, -7.265, 10126.725, 234.587, 52597.613 18/02/17,00:10:31,01,10,2, 11.8,1,1, -7.265, 10126.619, 234.527, 52597.602 18/02/17,00:10:31,02,10,2, 11.8,1,1, -7.265, 10126.607, 234.533, 52597.560 18/02/17,00:10:31,03,10,2, 11.8,1,1, -7.265, 10126.608, 234.490, 52597.688 18/02/17,00:10:31,04,10,2, 11.8,1,1, -7.265, 10126.577, 234.507, 52597.600 18/02/17,00:10:31,05,10,2, 11.8,1,1, -7.265, 10126.549, 234.501, 52597.623 18/02/17,00:10:31,06,10,2, 11.8,1,1, -7.265, 10126.515, 234.455, 52597.636 18/02/17,00:10:31,07,10,2, 11.8,1,1, -7.265, 10126.502, 234.474, 52597.621 18/02/17,00:10:31,08,10,2, 11.8,1,1, -7.265, 10126.466, 234.425, 52597.632 18/02/17,00:10:31,09,10,2, 11.8,1,1, -7.265, 10126.458, 234.439, 52597.694 18/02/17,00:10:31,10,10,2, 11.8,1,1, -7.265, 10126.423, 234.440, 52597.697 18/02/17,00:10:31,11,10,2, 11.8,1,1, -7.265, 10126.401, 234.385, 52597.572 18/02/17,00:10:31,12,10,2, 11.8,1,1, -7.265, 10126.374, 234.400, 52597.694 18/02/17,00:10:31,13,10,2, 11.8,1,1, -7.265, 10126.356, 234.393, 52597.702 18/02/17,00:10:31,14,10,2, 11.8,1,1, -7.265, 10126.343, 234.380, 52597.639 18/02/17,00:10:31,15,10,2, 11.8,1,1, -7.265, 10126.332, 234.377, 52597.677 18/02/17,00:10:31,16,10,2, 11.8,1,1, -7.265, 10126.273, 234.383, 52597.717 18/02/17,00:10:31,17,10,2, 11.8,1,1, -7.265, 10126.251, 234.378, 52597.667 18/02/17,00:10:31,18,10,2, 11.8,1,1, -7.265, 10126.249, 234.374, 52597.719 18/02/17,00:10:31,19,10,2, 11.8,1,1, -7.265, 10126.246, 234.375, 52597.772 18/02/17,00:10:32,00,09,2, 11.8,1,1, -7.265, 10126.241, 234.375, 52597.772 18/02/17,00:10:32,01,09,2, 11.8,1,1, -7.265, 10126.163, 234.400, 52597.783 18/02/17,00:10:32,02,09,2, 11.8,1,1, -7.265, 10126.178, 234.347, 52597.772 18/02/17,00:10:32,03,09,2, 11.8,1,1, -7.265, 10126.125, 234.362, 52597.730 18/02/17,00:10:32,04,09,2, 11.8,1,1, -7.265, 10126.113, 234.374, 52597.735 18/02/17,00:10:32,05,09,2, 11.8,1,1, -7.265, 10126.081, 234.363, 52597.744 18/02/17,00:10:32,06,09,2, 11.8,1,1, -7.265, 10126.085, 234.358, 52597.760 18/02/17,00:10:32,07,09,2, 11.8,1,1, -7.265, 10126.039, 234.341, 52597.798 18/02/17,00:10:32,08,09,2, 11.8,1,1, -7.265, 10126.021, 234.357, 52597.856 18/02/17,00:10:32,09,09,2, 11.8,1,1, -7.265, 10126.028, 234.348, 52597.878 18/02/17,00:10:32,10,09,2, 11.8,1,1, -7.265, 10125.998, 234.328, 52597.834 18/02/17,00:10:32,11,09,2, 11.8,1,1, -7.265, 10125.951, 234.337, 52597.799 18/02/17,00:10:32,12,09,2, 11.8,1,1, -7.265, 10125.964, 234.334, 52597.805 18/02/17,00:10:32,13,09,2, 11.8,1,1, -7.265, 10125.904, 234.307, 52597.845 18/02/17,00:10:32,14,09,2, 11.8,1,1, -7.265, 10125.893, 234.321, 52597.817 18/02/17,00:10:32,15,09,2, 11.8,1,1, -7.265, 10125.890, 234.355, 52597.872 18/02/17,00:10:32,16,09,2, 11.8,1,1, -7.265, 10125.875, 234.320, 52597.824 18/02/17,00:10:32,17,09,2, 11.8,1,1, -7.265, 10125.882, 234.313, 52597.649 18/02/17,00:10:32,18,09,2, 11.8,1,1, -7.265, 10125.851, 234.330, 52597.739 18/02/17,00:10:32,19,09,2, 11.8,1,1, -7.265, 10125.803, 234.307, 52597.783 18/02/17,00:10:33,00,09,2, 11.9,1,1, -7.267, 10125.799, 234.307, 52597.783 18/02/17,00:10:33,01,09,2, 11.9,1,1, -7.267, 10125.803, 234.340, 52597.971 18/02/17,00:10:33,02,09,2, 11.9,1,1, -7.267, 10125.792, 234.346, 52597.950 18/02/17,00:10:33,03,09,2, 11.9,1,1, -7.267, 10125.784, 234.347, 52597.894 18/02/17,00:10:33,04,09,2, 11.9,1,1, -7.267, 10125.750, 234.331, 52598.011 18/02/17,00:10:33,05,09,2, 11.9,1,1, -7.267, 10125.754, 234.339, 52597.907 18/02/17,00:10:33,06,09,2, 11.9,1,1, -7.267, 10125.728, 234.324, 52597.920 18/02/17,00:10:33,07,09,2, 11.9,1,1, -7.267, 10125.720, 234.330, 52598.001 18/02/17,00:10:33,08,09,2, 11.9,1,1, -7.267, 10125.725, 234.356, 52597.940 18/02/17,00:10:33,09,09,2, 11.9,1,1, -7.267, 10125.695, 234.337, 52597.950 18/02/17,00:10:33,10,09,2, 11.9,1,1, -7.267, 10125.688, 234.333, 52598.000 18/02/17,00:10:33,11,09,2, 11.9,1,1, -7.267, 10125.679, 234.320, 52597.996 18/02/17,00:10:33,12,09,2, 11.9,1,1, -7.267, 10125.675, 234.329, 52597.937 18/02/17,00:10:33,13,09,2, 11.9,1,1, -7.267, 10125.698, 234.297, 52597.781 18/02/17,00:10:33,14,09,2, 11.9,1,1, -7.267, 10125.648, 234.337, 52597.900 18/02/17,00:10:33,15,09,2, 11.9,1,1, -7.267, 10125.621, 234.322, 52597.910 18/02/17,00:10:33,16,09,2, 11.9,1,1, -7.267, 10125.640, 234.329, 52598.040 18/02/17,00:10:33,17,09,2, 11.9,1,1, -7.267, 10125.623, 234.341, 52597.898 18/02/17,00:10:33,18,09,2, 11.9,1,1, -7.267, 10125.609, 234.317, 52597.937 18/02/17,00:10:33,19,09,2, 11.9,1,1, -7.267, 10125.573, 234.336, 52598.007 18/02/17,00:10:34,00,09,2, 11.8,1,1, -7.267, 10125.566, 234.336, 52598.007 18/02/17,00:10:34,01,09,2, 11.8,1,1, -7.267, 10125.598, 234.348, 52597.957 18/02/17,00:10:34,02,09,2, 11.8,1,1, -7.267, 10125.569, 234.358, 52598.084 18/02/17,00:10:34,03,09,2, 11.8,1,1, -7.267, 10125.550, 234.352, 52597.940 18/02/17,00:10:34,04,09,2, 11.8,1,1, -7.267, 10125.583, 234.350, 52598.092 18/02/17,00:10:34,05,09,2, 11.8,1,1, -7.267, 10125.543, 234.372, 52598.108 18/02/17,00:10:34,06,09,2, 11.8,1,1, -7.267, 10125.548, 234.377, 52597.962 18/02/17,00:10:34,07,09,2, 11.8,1,1, -7.267, 10125.522, 234.363, 52598.019 18/02/17,00:10:34,08,09,2, 11.8,1,1, -7.267, 10125.505, 234.366, 52598.063 18/02/17,00:10:34,09,09,2, 11.8,1,1, -7.267, 10125.514, 234.371, 52598.080 18/02/17,00:10:34,10,09,2, 11.8,1,1, -7.267, 10125.497, 234.392, 52598.078 18/02/17,00:10:34,11,09,2, 11.8,1,1, -7.267, 10125.470, 234.398, 52597.960 18/02/17,00:10:34,12,09,2, 11.8,1,1, -7.267, 10125.477, 234.394, 52598.051 18/02/17,00:10:34,13,09,2, 11.8,1,1, -7.267, 10125.451, 234.437, 52598.054 18/02/17,00:10:34,14,09,2, 11.8,1,1, -7.267, 10125.464, 234.414, 52598.107 18/02/17,00:10:34,15,09,2, 11.8,1,1, -7.267, 10125.461, 234.416, 52598.084 18/02/17,00:10:34,16,09,2, 11.8,1,1, -7.267, 10125.464, 234.443, 52598.115 18/02/17,00:10:34,17,09,2, 11.8,1,1, -7.267, 10125.421, 234.428, 52598.113 18/02/17,00:10:34,18,09,2, 11.8,1,1, -7.267, 10125.439, 234.456, 52598.016 18/02/17,00:10:34,19,09,2, 11.8,1,1, -7.267, 10125.429, 234.456, 52598.100 18/02/17,00:10:35,00,09,2, 11.9,1,1, -7.262, 10125.424, 234.456, 52598.100 18/02/17,00:10:35,01,09,2, 11.9,1,1, -7.262, 10125.378, 234.500, 52598.169 18/02/17,00:10:35,02,09,2, 11.9,1,1, -7.262, 10125.358, 234.482, 52598.078 18/02/17,00:10:35,03,09,2, 11.9,1,1, -7.262, 10125.383, 234.524, 52598.196 18/02/17,00:10:35,04,09,2, 11.9,1,1, -7.262, 10125.380, 234.516, 52598.148 18/02/17,00:10:35,05,09,2, 11.9,1,1, -7.262, 10125.350, 234.516, 52598.106 18/02/17,00:10:35,06,09,2, 11.9,1,1, -7.262, 10125.360, 234.561, 52598.182 18/02/17,00:10:35,07,09,2, 11.9,1,1, -7.262, 10125.338, 234.541, 52598.144 18/02/17,00:10:35,08,09,2, 11.9,1,1, -7.262, 10125.329, 234.551, 52598.151 18/02/17,00:10:35,09,09,2, 11.9,1,1, -7.262, 10125.320, 234.586, 52598.150 18/02/17,00:10:35,10,09,2, 11.9,1,1, -7.262, 10125.325, 234.588, 52598.165 18/02/17,00:10:35,11,09,2, 11.9,1,1, -7.262, 10125.284, 234.596, 52598.240 18/02/17,00:10:35,12,09,2, 11.9,1,1, -7.262, 10125.304, 234.596, 52598.265 18/02/17,00:10:35,13,09,2, 11.9,1,1, -7.262, 10125.305, 234.608, 52598.180 18/02/17,00:10:35,14,09,2, 11.9,1,1, -7.262, 10125.270, 234.625, 52598.251 18/02/17,00:10:35,15,09,2, 11.9,1,1, -7.262, 10125.288, 234.639, 52598.250 18/02/17,00:10:35,16,09,2, 11.9,1,1, -7.262, 10125.268, 234.631, 52598.164 18/02/17,00:10:35,17,09,2, 11.9,1,1, -7.262, 10125.255, 234.662, 52598.263 18/02/17,00:10:35,18,09,2, 11.9,1,1, -7.262, 10125.259, 234.655, 52598.290 18/02/17,00:10:35,19,09,2, 11.9,1,1, -7.262, 10125.239, 234.686, 52598.316 18/02/17,00:10:36,00,09,2, 11.8,1,1, -7.267, 10125.232, 234.686, 52598.316 18/02/17,00:10:36,01,09,2, 11.8,1,1, -7.267, 10125.222, 234.672, 52598.297 18/02/17,00:10:36,02,09,2, 11.8,1,1, -7.267, 10125.240, 234.685, 52598.347 18/02/17,00:10:36,03,09,2, 11.8,1,1, -7.267, 10125.220, 234.709, 52598.326 18/02/17,00:10:36,04,09,2, 11.8,1,1, -7.267, 10125.166, 234.712, 52598.390 18/02/17,00:10:36,05,09,2, 11.8,1,1, -7.267, 10125.208, 234.744, 52598.357 18/02/17,00:10:36,06,09,2, 11.8,1,1, -7.267, 10125.197, 234.752, 52598.374 18/02/17,00:10:36,07,09,2, 11.8,1,1, -7.267, 10125.169, 234.756, 52598.394 18/02/17,00:10:36,08,09,2, 11.8,1,1, -7.267, 10125.183, 234.740, 52598.418 18/02/17,00:10:36,09,09,2, 11.8,1,1, -7.267, 10125.169, 234.748, 52598.354 18/02/17,00:10:36,10,09,2, 11.8,1,1, -7.267, 10125.115, 234.756, 52598.441 18/02/17,00:10:36,11,09,2, 11.8,1,1, -7.267, 10125.129, 234.774, 52598.454 18/02/17,00:10:36,12,09,2, 11.8,1,1, -7.267, 10125.121, 234.765, 52598.410 18/02/17,00:10:36,13,09,2, 11.8,1,1, -7.267, 10125.104, 234.772, 52598.382 18/02/17,00:10:36,14,09,2, 11.8,1,1, -7.267, 10125.101, 234.803, 52598.405 18/02/17,00:10:36,15,09,2, 11.8,1,1, -7.267, 10125.070, 234.805, 52598.423 18/02/17,00:10:36,16,09,2, 11.8,1,1, -7.267, 10125.071, 234.812, 52598.471 18/02/17,00:10:36,17,09,2, 11.8,1,1, -7.267, 10125.065, 234.805, 52598.429 18/02/17,00:10:36,18,09,2, 11.8,1,1, -7.267, 10125.049, 234.803, 52598.396 18/02/17,00:10:36,19,09,2, 11.8,1,1, -7.267, 10125.024, 234.819, 52598.512 18/02/17,00:10:37,00,09,2, 11.8,1,1, -7.267, 10125.023, 234.819, 52598.512 18/02/17,00:10:37,01,09,2, 11.8,1,1, -7.267, 10125.014, 234.823, 52598.442 18/02/17,00:10:37,02,09,2, 11.8,1,1, -7.267, 10124.978, 234.872, 52598.559 18/02/17,00:10:37,03,09,2, 11.8,1,1, -7.267, 10124.982, 234.850, 52598.561 18/02/17,00:10:37,04,09,2, 11.8,1,1, -7.267, 10124.957, 234.879, 52598.517 18/02/17,00:10:37,05,09,2, 11.8,1,1, -7.267, 10124.930, 234.876, 52598.465 18/02/17,00:10:37,06,09,2, 11.8,1,1, -7.267, 10124.939, 234.858, 52598.431 18/02/17,00:10:37,07,09,2, 11.8,1,1, -7.267, 10124.935, 234.866, 52598.618 18/02/17,00:10:37,08,09,2, 11.8,1,1, -7.267, 10124.885, 234.872, 52598.610 18/02/17,00:10:37,09,09,2, 11.8,1,1, -7.267, 10124.852, 234.883, 52598.633 18/02/17,00:10:37,10,09,2, 11.8,1,1, -7.267, 10124.847, 234.890, 52598.550 18/02/17,00:10:37,11,09,2, 11.8,1,1, -7.267, 10124.852, 234.898, 52598.619 18/02/17,00:10:37,12,09,2, 11.8,1,1, -7.267, 10124.825, 234.889, 52598.522 18/02/17,00:10:37,13,09,2, 11.8,1,1, -7.267, 10124.798, 234.905, 52598.656 18/02/17,00:10:37,14,09,2, 11.8,1,1, -7.267, 10124.791, 234.927, 52598.728 18/02/17,00:10:37,15,09,2, 11.8,1,1, -7.267, 10124.800, 234.917, 52598.671 18/02/17,00:10:37,16,09,2, 11.8,1,1, -7.267, 10124.764, 234.929, 52598.624 18/02/17,00:10:37,17,09,2, 11.8,1,1, -7.267, 10124.755, 234.946, 52598.711 18/02/17,00:10:37,18,09,2, 11.8,1,1, -7.267, 10124.724, 234.964, 52598.649 18/02/17,00:10:37,19,09,2, 11.8,1,1, -7.267, 10124.663, 234.971, 52598.740 18/02/17,00:10:38,00,09,2, 11.8,1,1, -7.263, 10124.656, 234.971, 52598.740 18/02/17,00:10:38,01,09,2, 11.8,1,1, -7.263, 10124.671, 234.984, 52598.609 18/02/17,00:10:38,02,09,2, 11.8,1,1, -7.263, 10124.643, 235.001, 52598.774 18/02/17,00:10:38,03,09,2, 11.8,1,1, -7.263, 10124.595, 235.006, 52598.782 18/02/17,00:10:38,04,09,2, 11.8,1,1, -7.263, 10124.634, 235.022, 52598.736 18/02/17,00:10:38,05,09,2, 11.8,1,1, -7.263, 10124.597, 235.035, 52598.775 18/02/17,00:10:38,06,09,2, 11.8,1,1, -7.263, 10124.574, 235.060, 52598.822 18/02/17,00:10:38,07,09,2, 11.8,1,1, -7.263, 10124.562, 235.045, 52598.716 18/02/17,00:10:38,08,09,2, 11.8,1,1, -7.263, 10124.538, 235.049, 52598.803 18/02/17,00:10:38,09,09,2, 11.8,1,1, -7.263, 10124.519, 235.055, 52598.846 18/02/17,00:10:38,10,09,2, 11.8,1,1, -7.263, 10124.506, 235.070, 52598.779 18/02/17,00:10:38,11,09,2, 11.8,1,1, -7.263, 10124.485, 235.057, 52598.741 18/02/17,00:10:38,12,09,2, 11.8,1,1, -7.263, 10124.485, 235.077, 52598.875 18/02/17,00:10:38,13,09,2, 11.8,1,1, -7.263, 10124.458, 235.090, 52598.797 18/02/17,00:10:38,14,09,2, 11.8,1,1, -7.263, 10124.430, 235.097, 52598.817 18/02/17,00:10:38,15,09,2, 11.8,1,1, -7.263, 10124.417, 235.102, 52598.849 18/02/17,00:10:38,16,09,2, 11.8,1,1, -7.263, 10124.405, 235.116, 52598.881 18/02/17,00:10:38,17,09,2, 11.8,1,1, -7.263, 10124.365, 235.134, 52598.835 18/02/17,00:10:38,18,09,2, 11.8,1,1, -7.263, 10124.400, 235.170, 52598.908 18/02/17,00:10:38,19,09,2, 11.8,1,1, -7.263, 10124.343, 235.170, 52598.917 18/02/17,00:10:39,00,09,2, 11.9,1,1, -7.264, 10124.339, 235.170, 52598.917 18/02/17,00:10:39,01,09,2, 11.9,1,1, -7.264, 10124.306, 235.172, 52599.062 18/02/17,00:10:39,02,09,2, 11.9,1,1, -7.264, 10124.275, 235.183, 52598.979 18/02/17,00:10:39,03,09,2, 11.9,1,1, -7.264, 10124.276, 235.202, 52599.018 18/02/17,00:10:39,04,09,2, 11.9,1,1, -7.264, 10124.276, 235.175, 52599.037 18/02/17,00:10:39,05,09,2, 11.9,1,1, -7.264, 10124.255, 235.178, 52599.001 18/02/17,00:10:39,06,09,2, 11.9,1,1, -7.264, 10124.263, 235.189, 52598.986 18/02/17,00:10:39,07,09,2, 11.9,1,1, -7.264, 10124.221, 235.212, 52599.042 18/02/17,00:10:39,08,09,2, 11.9,1,1, -7.264, 10124.189, 235.218, 52599.173 18/02/17,00:10:39,09,09,2, 11.9,1,1, -7.264, 10124.199, 235.190, 52599.040 18/02/17,00:10:39,10,09,2, 11.9,1,1, -7.264, 10124.178, 235.209, 52599.104 18/02/17,00:10:39,11,09,2, 11.9,1,1, -7.264, 10124.133, 235.221, 52599.102 18/02/17,00:10:39,12,09,2, 11.9,1,1, -7.264, 10124.147, 235.223, 52599.073 18/02/17,00:10:39,13,09,2, 11.9,1,1, -7.264, 10124.108, 235.260, 52599.140 18/02/17,00:10:39,14,09,2, 11.9,1,1, -7.264, 10124.099, 235.232, 52598.823 18/02/17,00:10:39,15,09,2, 11.9,1,1, -7.264, 10124.070, 235.270, 52599.139 18/02/17,00:10:39,16,09,2, 11.9,1,1, -7.264, 10124.083, 235.249, 52599.110 18/02/17,00:10:39,17,09,2, 11.9,1,1, -7.264, 10124.089, 235.257, 52599.105 18/02/17,00:10:39,18,09,2, 11.9,1,1, -7.264, 10124.076, 235.280, 52599.127 18/02/17,00:10:39,19,09,2, 11.9,1,1, -7.264, 10124.056, 235.287, 52599.108 18/02/17,00:10:40,00,09,2, 11.8,1,1, -7.265, 10124.055, 235.287, 52599.108 18/02/17,00:10:40,01,09,2, 11.8,1,1, -7.265, 10124.024, 235.295, 52599.236 18/02/17,00:10:40,02,09,2, 11.8,1,1, -7.265, 10124.030, 235.333, 52599.231 18/02/17,00:10:40,03,09,2, 11.8,1,1, -7.265, 10124.014, 235.307, 52599.187 18/02/17,00:10:40,04,09,2, 11.8,1,1, -7.265, 10123.972, 235.349, 52599.255 18/02/17,00:10:40,05,09,2, 11.8,1,1, -7.265, 10124.013, 235.361, 52599.243 18/02/17,00:10:40,06,09,2, 11.8,1,1, -7.265, 10123.981, 235.364, 52599.243 18/02/17,00:10:40,07,09,2, 11.8,1,1, -7.265, 10123.953, 235.411, 52599.267 18/02/17,00:10:40,08,09,2, 11.8,1,1, -7.265, 10123.945, 235.385, 52599.198 18/02/17,00:10:40,09,09,2, 11.8,1,1, -7.265, 10123.929, 235.366, 52599.098 18/02/17,00:10:40,10,09,2, 11.8,1,1, -7.265, 10123.899, 235.382, 52599.274 18/02/17,00:10:40,11,09,2, 11.8,1,1, -7.265, 10123.928, 235.406, 52599.322 18/02/17,00:10:40,12,09,2, 11.8,1,1, -7.265, 10123.908, 235.415, 52599.342 18/02/17,00:10:40,13,09,2, 11.8,1,1, -7.265, 10123.877, 235.416, 52599.348 18/02/17,00:10:40,14,09,2, 11.8,1,1, -7.265, 10123.883, 235.431, 52599.377 18/02/17,00:10:40,15,09,2, 11.8,1,1, -7.265, 10123.871, 235.445, 52599.386 18/02/17,00:10:40,16,09,2, 11.8,1,1, -7.265, 10123.843, 235.440, 52599.417 18/02/17,00:10:40,17,09,2, 11.8,1,1, -7.265, 10123.807, 235.491, 52599.482 18/02/17,00:10:40,18,09,2, 11.8,1,1, -7.265, 10123.820, 235.508, 52599.336 18/02/17,00:10:40,19,09,2, 11.8,1,1, -7.265, 10123.776, 235.486, 52599.522 18/02/17,00:10:41,00,09,2, 11.9,1,1, -7.267, 10123.771, 235.486, 52599.522 18/02/17,00:10:41,01,09,2, 11.9,1,1, -7.267, 10123.790, 235.556, 52599.459 18/02/17,00:10:41,02,09,2, 11.9,1,1, -7.267, 10123.745, 235.541, 52599.485 18/02/17,00:10:41,03,09,2, 11.9,1,1, -7.267, 10123.735, 235.584, 52599.506 18/02/17,00:10:41,04,09,2, 11.9,1,1, -7.267, 10123.769, 235.574, 52599.501 18/02/17,00:10:41,05,09,2, 11.9,1,1, -7.267, 10123.704, 235.584, 52599.470 18/02/17,00:10:41,06,09,2, 11.9,1,1, -7.267, 10123.720, 235.622, 52599.563 18/02/17,00:10:41,07,09,2, 11.9,1,1, -7.267, 10123.707, 235.643, 52599.555 18/02/17,00:10:41,08,09,2, 11.9,1,1, -7.267, 10123.673, 235.636, 52599.599 18/02/17,00:10:41,09,09,2, 11.9,1,1, -7.267, 10123.646, 235.665, 52599.625 18/02/17,00:10:41,10,09,2, 11.9,1,1, -7.267, 10123.640, 235.680, 52599.620 18/02/17,00:10:41,11,09,2, 11.9,1,1, -7.267, 10123.653, 235.692, 52599.621 18/02/17,00:10:41,12,09,2, 11.9,1,1, -7.267, 10123.599, 235.701, 52599.600 18/02/17,00:10:41,13,09,2, 11.9,1,1, -7.267, 10123.579, 235.690, 52599.584 18/02/17,00:10:41,14,09,2, 11.9,1,1, -7.267, 10123.570, 235.723, 52599.698 18/02/17,00:10:41,15,09,2, 11.9,1,1, -7.267, 10123.564, 235.727, 52599.704 18/02/17,00:10:41,16,09,2, 11.9,1,1, -7.267, 10123.553, 235.746, 52599.711 18/02/17,00:10:41,17,09,2, 11.9,1,1, -7.267, 10123.533, 235.778, 52599.761 18/02/17,00:10:41,18,09,2, 11.9,1,1, -7.267, 10123.493, 235.794, 52599.815 18/02/17,00:10:41,19,09,2, 11.9,1,1, -7.267, 10123.518, 235.797, 52599.761 18/02/17,00:10:42,00,09,2, 11.9,1,1, -7.263, 10123.513, 235.797, 52599.761 18/02/17,00:10:42,01,09,2, 11.9,1,1, -7.263, 10123.450, 235.822, 52599.787 18/02/17,00:10:42,02,09,2, 11.9,1,1, -7.263, 10123.415, 235.842, 52599.746 18/02/17,00:10:42,03,09,2, 11.9,1,1, -7.263, 10123.385, 235.850, 52599.832 18/02/17,00:10:42,04,09,2, 11.9,1,1, -7.263, 10123.384, 235.856, 52599.799 18/02/17,00:10:42,05,09,2, 11.9,1,1, -7.263, 10123.361, 235.887, 52599.848 18/02/17,00:10:42,06,09,2, 11.9,1,1, -7.263, 10123.307, 235.911, 52599.762 18/02/17,00:10:42,07,09,2, 11.9,1,1, -7.263, 10123.296, 235.923, 52599.871 18/02/17,00:10:42,08,09,2, 11.9,1,1, -7.263, 10123.287, 235.929, 52599.909 18/02/17,00:10:42,09,09,2, 11.9,1,1, -7.263, 10123.267, 235.949, 52599.972 18/02/17,00:10:42,10,09,2, 11.9,1,1, -7.263, 10123.228, 235.971, 52599.939 18/02/17,00:10:42,11,09,2, 11.9,1,1, -7.263, 10123.207, 236.004, 52600.009 18/02/17,00:10:42,12,09,2, 11.9,1,1, -7.263, 10123.222, 235.994, 52599.840 18/02/17,00:10:42,13,09,2, 11.9,1,1, -7.263, 10123.156, 236.050, 52599.992 18/02/17,00:10:42,14,09,2, 11.9,1,1, -7.263, 10123.158, 236.050, 52600.025 18/02/17,00:10:42,15,09,2, 11.9,1,1, -7.263, 10123.140, 236.090, 52599.983 18/02/17,00:10:42,16,09,2, 11.9,1,1, -7.263, 10123.090, 236.125, 52600.148 18/02/17,00:10:42,17,09,2, 11.9,1,1, -7.263, 10123.091, 236.134, 52600.075 18/02/17,00:10:42,18,09,2, 11.9,1,1, -7.263, 10123.080, 236.136, 52600.113 18/02/17,00:10:42,19,09,2, 11.9,1,1, -7.263, 10123.010, 236.184, 52600.151 18/02/17,00:10:43,00,09,2, 11.9,1,1, -7.265, 10123.004, 236.184, 52600.151 18/02/17,00:10:43,01,09,2, 11.9,1,1, -7.265, 10123.035, 236.206, 52600.108 18/02/17,00:10:43,02,09,2, 11.9,1,1, -7.265, 10123.009, 236.243, 52600.249 18/02/17,00:10:43,03,09,2, 11.9,1,1, -7.265, 10123.019, 236.260, 52600.208 18/02/17,00:10:43,04,09,2, 11.9,1,1, -7.265, 10122.980, 236.300, 52600.225 18/02/17,00:10:43,05,09,2, 11.9,1,1, -7.265, 10122.948, 236.289, 52600.251 18/02/17,00:10:43,06,09,2, 11.9,1,1, -7.265, 10122.920, 236.320, 52600.245 18/02/17,00:10:43,07,09,2, 11.9,1,1, -7.265, 10122.948, 236.327, 52600.368 18/02/17,00:10:43,08,09,2, 11.9,1,1, -7.265, 10122.871, 236.351, 52600.294 18/02/17,00:10:43,09,09,2, 11.9,1,1, -7.265, 10122.906, 236.374, 52600.231 18/02/17,00:10:43,10,09,2, 11.9,1,1, -7.265, 10122.839, 236.397, 52600.345 18/02/17,00:10:43,11,09,2, 11.9,1,1, -7.265, 10122.875, 236.400, 52600.316 18/02/17,00:10:43,12,09,2, 11.9,1,1, -7.265, 10122.836, 236.402, 52600.265 18/02/17,00:10:43,13,09,2, 11.9,1,1, -7.265, 10122.842, 236.438, 52600.409 18/02/17,00:10:43,14,09,2, 11.9,1,1, -7.265, 10122.826, 236.454, 52600.384 18/02/17,00:10:43,15,09,2, 11.9,1,1, -7.265, 10122.798, 236.473, 52600.469 18/02/17,00:10:43,16,09,2, 11.9,1,1, -7.265, 10122.803, 236.488, 52600.430 18/02/17,00:10:43,17,09,2, 11.9,1,1, -7.265, 10122.790, 236.528, 52600.496 18/02/17,00:10:43,18,09,2, 11.9,1,1, -7.265, 10122.787, 236.509, 52600.497 18/02/17,00:10:43,19,09,2, 11.9,1,1, -7.265, 10122.792, 236.511, 52600.530 18/02/17,00:10:44,00,09,2, 11.9,1,1, -7.265, 10122.787, 236.511, 52600.530 18/02/17,00:10:44,01,09,2, 11.9,1,1, -7.265, 10122.725, 236.537, 52600.466 18/02/17,00:10:44,02,09,2, 11.9,1,1, -7.265, 10122.735, 236.571, 52600.505 18/02/17,00:10:44,03,09,2, 11.9,1,1, -7.265, 10122.728, 236.566, 52600.536 18/02/17,00:10:44,04,09,2, 11.9,1,1, -7.265, 10122.732, 236.568, 52600.578 18/02/17,00:10:44,05,09,2, 11.9,1,1, -7.265, 10122.703, 236.585, 52600.500 18/02/17,00:10:44,06,09,2, 11.9,1,1, -7.265, 10122.729, 236.590, 52600.540 18/02/17,00:10:44,07,09,2, 11.9,1,1, -7.265, 10122.691, 236.575, 52600.509 18/02/17,00:10:44,08,09,2, 11.9,1,1, -7.265, 10122.675, 236.616, 52600.646 18/02/17,00:10:44,09,09,2, 11.9,1,1, -7.265, 10122.666, 236.634, 52600.601 18/02/17,00:10:44,10,09,2, 11.9,1,1, -7.265, 10122.658, 236.614, 52600.640 18/02/17,00:10:44,11,09,2, 11.9,1,1, -7.265, 10122.642, 236.639, 52600.692 18/02/17,00:10:44,12,09,2, 11.9,1,1, -7.265, 10122.659, 236.643, 52600.655 18/02/17,00:10:44,13,09,2, 11.9,1,1, -7.265, 10122.646, 236.625, 52600.640 18/02/17,00:10:44,14,09,2, 11.9,1,1, -7.265, 10122.623, 236.617, 52600.603 18/02/17,00:10:44,15,09,2, 11.9,1,1, -7.265, 10122.608, 236.653, 52600.658 18/02/17,00:10:44,16,09,2, 11.9,1,1, -7.265, 10122.622, 236.636, 52600.688 18/02/17,00:10:44,17,09,2, 11.9,1,1, -7.265, 10122.604, 236.640, 52600.762 18/02/17,00:10:44,18,09,2, 11.9,1,1, -7.265, 10122.597, 236.646, 52600.702 18/02/17,00:10:44,19,09,2, 11.9,1,1, -7.265, 10122.562, 236.635, 52600.695 18/02/17,00:10:45,00,09,2, 11.9,1,1, -7.265, 10122.561, 236.635, 52600.695 18/02/17,00:10:45,01,09,2, 11.9,1,1, -7.265, 10122.555, 236.625, 52600.678 18/02/17,00:10:45,02,09,2, 11.9,1,1, -7.265, 10122.590, 236.613, 52600.722 18/02/17,00:10:45,03,09,2, 11.9,1,1, -7.265, 10122.547, 236.621, 52600.716 18/02/17,00:10:45,04,09,2, 11.9,1,1, -7.265, 10122.538, 236.617, 52600.691 18/02/17,00:10:45,05,09,2, 11.9,1,1, -7.265, 10122.542, 236.596, 52600.712 18/02/17,00:10:45,06,09,2, 11.9,1,1, -7.265, 10122.537, 236.601, 52600.739 18/02/17,00:10:45,07,09,2, 11.9,1,1, -7.265, 10122.538, 236.616, 52600.858 18/02/17,00:10:45,08,09,2, 11.9,1,1, -7.265, 10122.535, 236.571, 52600.732 18/02/17,00:10:45,09,09,2, 11.9,1,1, -7.265, 10122.521, 236.593, 52600.821 18/02/17,00:10:45,10,09,2, 11.9,1,1, -7.265, 10122.504, 236.579, 52600.821 18/02/17,00:10:45,11,09,2, 11.9,1,1, -7.265, 10122.500, 236.563, 52600.811 18/02/17,00:10:45,12,09,2, 11.9,1,1, -7.265, 10122.469, 236.554, 52600.783 18/02/17,00:10:45,13,09,2, 11.9,1,1, -7.265, 10122.450, 236.530, 52600.820 18/02/17,00:10:45,14,09,2, 11.9,1,1, -7.265, 10122.439, 236.527, 52600.852 18/02/17,00:10:45,15,09,2, 11.9,1,1, -7.265, 10122.435, 236.526, 52600.799 18/02/17,00:10:45,16,09,2, 11.9,1,1, -7.265, 10122.408, 236.507, 52600.891 18/02/17,00:10:45,17,09,2, 11.9,1,1, -7.265, 10122.401, 236.503, 52600.846 18/02/17,00:10:45,18,09,2, 11.9,1,1, -7.265, 10122.392, 236.483, 52600.881 18/02/17,00:10:45,19,09,2, 11.9,1,1, -7.265, 10122.377, 236.456, 52600.891 18/02/17,00:10:46,00,09,2, 11.8,1,1, -7.265, 10122.370, 236.456, 52600.891 18/02/17,00:10:46,01,09,2, 11.8,1,1, -7.265, 10122.355, 236.459, 52600.826 18/02/17,00:10:46,02,09,2, 11.8,1,1, -7.265, 10122.316, 236.411, 52600.793 18/02/17,00:10:46,03,09,2, 11.8,1,1, -7.265, 10122.295, 236.439, 52600.829 18/02/17,00:10:46,04,09,2, 11.8,1,1, -7.265, 10122.290, 236.421, 52600.914 18/02/17,00:10:46,05,09,2, 11.8,1,1, -7.265, 10122.281, 236.410, 52600.790 18/02/17,00:10:46,06,09,2, 11.8,1,1, -7.265, 10122.256, 236.375, 52600.910 18/02/17,00:10:46,07,09,2, 11.8,1,1, -7.265, 10122.265, 236.342, 52600.823 18/02/17,00:10:46,08,09,2, 11.8,1,1, -7.265, 10122.220, 236.347, 52600.902 18/02/17,00:10:46,09,09,2, 11.8,1,1, -7.265, 10122.223, 236.341, 52600.870 18/02/17,00:10:46,10,09,2, 11.8,1,1, -7.265, 10122.182, 236.302, 52600.897 18/02/17,00:10:46,11,09,2, 11.8,1,1, -7.265, 10122.155, 236.300, 52600.959 18/02/17,00:10:46,12,09,2, 11.8,1,1, -7.265, 10122.150, 236.272, 52600.910 18/02/17,00:10:46,13,09,2, 11.8,1,1, -7.265, 10122.126, 236.274, 52600.929 18/02/17,00:10:46,14,09,2, 11.8,1,1, -7.265, 10122.113, 236.244, 52600.982 18/02/17,00:10:46,15,09,2, 11.8,1,1, -7.265, 10122.118, 236.227, 52600.871 18/02/17,00:10:46,16,09,2, 11.8,1,1, -7.265, 10122.095, 236.244, 52600.965 18/02/17,00:10:46,17,09,2, 11.8,1,1, -7.265, 10122.054, 236.223, 52600.964 18/02/17,00:10:46,18,09,2, 11.8,1,1, -7.265, 10122.070, 236.205, 52600.939 18/02/17,00:10:46,19,09,2, 11.8,1,1, -7.265, 10122.033, 236.201, 52600.944 18/02/17,00:10:47,00,09,2, 11.9,1,1, -7.267, 10122.027, 236.201, 52600.944 18/02/17,00:10:47,01,09,2, 11.9,1,1, -7.267, 10121.968, 236.145, 52600.976 18/02/17,00:10:47,02,09,2, 11.9,1,1, -7.267, 10121.988, 236.142, 52600.994 18/02/17,00:10:47,03,09,2, 11.9,1,1, -7.267, 10121.948, 236.137, 52600.992 18/02/17,00:10:47,04,09,2, 11.9,1,1, -7.267, 10121.892, 236.134, 52601.007 18/02/17,00:10:47,05,09,2, 11.9,1,1, -7.267, 10121.914, 236.137, 52601.083 18/02/17,00:10:47,06,09,2, 11.9,1,1, -7.267, 10121.896, 236.105, 52601.040 18/02/17,00:10:47,07,09,2, 11.9,1,1, -7.267, 10121.849, 236.107, 52600.979 18/02/17,00:10:47,08,09,2, 11.9,1,1, -7.267, 10121.833, 236.113, 52601.210 18/02/17,00:10:47,09,09,2, 11.9,1,1, -7.267, 10121.849, 236.066, 52601.106 18/02/17,00:10:47,10,09,2, 11.9,1,1, -7.267, 10121.791, 236.051, 52601.134 18/02/17,00:10:47,11,09,2, 11.9,1,1, -7.267, 10121.785, 236.038, 52601.033 18/02/17,00:10:47,12,09,2, 11.9,1,1, -7.267, 10121.750, 236.011, 52601.118 18/02/17,00:10:47,13,09,2, 11.9,1,1, -7.267, 10121.726, 235.988, 52601.078 18/02/17,00:10:47,14,09,2, 11.9,1,1, -7.267, 10121.678, 235.975, 52601.085 18/02/17,00:10:47,15,09,2, 11.9,1,1, -7.267, 10121.689, 235.980, 52601.119 18/02/17,00:10:47,16,09,2, 11.9,1,1, -7.267, 10121.635, 235.968, 52601.184 18/02/17,00:10:47,17,09,2, 11.9,1,1, -7.267, 10121.608, 235.953, 52601.185 18/02/17,00:10:47,18,09,2, 11.9,1,1, -7.267, 10121.593, 235.941, 52601.203 18/02/17,00:10:47,19,09,2, 11.9,1,1, -7.267, 10121.574, 235.906, 52601.139 18/02/17,00:10:48,00,09,2, 11.9,1,1, -7.272, 10121.568, 235.906, 52601.139 18/02/17,00:10:48,01,09,2, 11.9,1,1, -7.272, 10121.500, 235.894, 52601.199 18/02/17,00:10:48,02,09,2, 11.9,1,1, -7.272, 10121.495, 235.876, 52601.202 18/02/17,00:10:48,03,09,2, 11.9,1,1, -7.272, 10121.453, 235.851, 52601.254 18/02/17,00:10:48,04,09,2, 11.9,1,1, -7.272, 10121.448, 235.863, 52601.228 18/02/17,00:10:48,05,09,2, 11.9,1,1, -7.272, 10121.392, 235.854, 52601.287 18/02/17,00:10:48,06,09,2, 11.9,1,1, -7.272, 10121.381, 235.833, 52601.289 18/02/17,00:10:48,07,09,2, 11.9,1,1, -7.272, 10121.355, 235.837, 52601.353 18/02/17,00:10:48,08,09,2, 11.9,1,1, -7.272, 10121.337, 235.820, 52601.330 18/02/17,00:10:48,09,09,2, 11.9,1,1, -7.272, 10121.280, 235.794, 52601.260 18/02/17,00:10:48,10,09,2, 11.9,1,1, -7.272, 10121.256, 235.775, 52601.341 18/02/17,00:10:48,11,09,2, 11.9,1,1, -7.272, 10121.249, 235.761, 52601.307 18/02/17,00:10:48,12,09,2, 11.9,1,1, -7.272, 10121.224, 235.718, 52601.308 18/02/17,00:10:48,13,09,2, 11.9,1,1, -7.272, 10121.196, 235.715, 52601.343 18/02/17,00:10:48,14,09,2, 11.9,1,1, -7.272, 10121.154, 235.693, 52601.281 18/02/17,00:10:48,15,09,2, 11.9,1,1, -7.272, 10121.086, 235.660, 52601.373 18/02/17,00:10:48,16,09,2, 11.9,1,1, -7.272, 10121.086, 235.669, 52601.480 18/02/17,00:10:48,17,09,2, 11.9,1,1, -7.272, 10121.058, 235.616, 52601.412 18/02/17,00:10:48,18,09,2, 11.9,1,1, -7.272, 10121.010, 235.614, 52601.468 18/02/17,00:10:48,19,09,2, 11.9,1,1, -7.272, 10120.991, 235.577, 52601.380 18/02/17,00:10:49,00,09,2, 11.8,1,1, -7.264, 10120.984, 235.577, 52601.380 18/02/17,00:10:49,01,09,2, 11.8,1,1, -7.264, 10120.906, 235.567, 52601.447 18/02/17,00:10:49,02,09,2, 11.8,1,1, -7.264, 10120.878, 235.520, 52601.437 18/02/17,00:10:49,03,09,2, 11.8,1,1, -7.264, 10120.834, 235.518, 52601.486 18/02/17,00:10:49,04,09,2, 11.8,1,1, -7.264, 10120.834, 235.501, 52601.494 18/02/17,00:10:49,05,09,2, 11.8,1,1, -7.264, 10120.764, 235.458, 52601.460 18/02/17,00:10:49,06,09,2, 11.8,1,1, -7.264, 10120.738, 235.478, 52601.517 18/02/17,00:10:49,07,09,2, 11.8,1,1, -7.264, 10120.719, 235.470, 52601.574 18/02/17,00:10:49,08,09,2, 11.8,1,1, -7.264, 10120.664, 235.418, 52601.527 18/02/17,00:10:49,09,09,2, 11.8,1,1, -7.264, 10120.620, 235.394, 52601.544 18/02/17,00:10:49,10,09,2, 11.8,1,1, -7.264, 10120.593, 235.373, 52601.540 18/02/17,00:10:49,11,09,2, 11.8,1,1, -7.264, 10120.555, 235.362, 52601.604 18/02/17,00:10:49,12,09,2, 11.8,1,1, -7.264, 10120.530, 235.357, 52601.598 18/02/17,00:10:49,13,09,2, 11.8,1,1, -7.264, 10120.512, 235.314, 52601.572 18/02/17,00:10:49,14,09,2, 11.8,1,1, -7.264, 10120.442, 235.289, 52601.656 18/02/17,00:10:49,15,09,2, 11.8,1,1, -7.264, 10120.448, 235.272, 52601.702 18/02/17,00:10:49,16,09,2, 11.8,1,1, -7.264, 10120.398, 235.262, 52601.604 18/02/17,00:10:49,17,09,2, 11.8,1,1, -7.264, 10120.398, 235.251, 52601.685 18/02/17,00:10:49,18,09,2, 11.8,1,1, -7.264, 10120.313, 235.208, 52601.666 18/02/17,00:10:49,19,09,2, 11.8,1,1, -7.264, 10120.299, 235.190, 52601.715 18/02/17,00:10:50,00,09,2, 11.8,1,1, -7.268, 10120.292, 235.190, 52601.715 18/02/17,00:10:50,01,09,2, 11.8,1,1, -7.268, 10120.216, 235.148, 52601.770 18/02/17,00:10:50,02,09,2, 11.8,1,1, -7.268, 10120.194, 235.138, 52601.756 18/02/17,00:10:50,03,09,2, 11.8,1,1, -7.268, 10120.156, 235.088, 52601.830 18/02/17,00:10:50,04,09,2, 11.8,1,1, -7.268, 10120.096, 235.112, 52601.761 18/02/17,00:10:50,05,09,2, 11.8,1,1, -7.268, 10120.086, 235.127, 52601.859 18/02/17,00:10:50,06,09,2, 11.8,1,1, -7.268, 10120.039, 235.106, 52601.783 18/02/17,00:10:50,07,09,2, 11.8,1,1, -7.268, 10119.992, 235.076, 52601.872 18/02/17,00:10:50,08,09,2, 11.8,1,1, -7.268, 10119.993, 235.086, 52601.937 18/02/17,00:10:50,09,09,2, 11.8,1,1, -7.268, 10119.940, 235.028, 52601.899 18/02/17,00:10:50,10,09,2, 11.8,1,1, -7.268, 10119.897, 235.059, 52601.953 18/02/17,00:10:50,11,09,2, 11.8,1,1, -7.268, 10119.876, 235.034, 52601.982 18/02/17,00:10:50,12,09,2, 11.8,1,1, -7.268, 10119.847, 235.018, 52601.955 18/02/17,00:10:50,13,09,2, 11.8,1,1, -7.268, 10119.809, 235.021, 52601.901 18/02/17,00:10:50,14,09,2, 11.8,1,1, -7.268, 10119.783, 234.989, 52601.981 18/02/17,00:10:50,15,09,2, 11.8,1,1, -7.268, 10119.758, 234.977, 52601.992 18/02/17,00:10:50,16,09,2, 11.8,1,1, -7.268, 10119.702, 234.978, 52601.994 18/02/17,00:10:50,17,09,2, 11.8,1,1, -7.268, 10119.648, 234.967, 52602.029 18/02/17,00:10:50,18,09,2, 11.8,1,1, -7.268, 10119.635, 234.927, 52602.061 18/02/17,00:10:50,19,09,2, 11.8,1,1, -7.268, 10119.620, 234.941, 52602.074 18/02/17,00:10:51,00,09,2, 11.8,1,1, -7.267, 10119.616, 234.941, 52602.074 18/02/17,00:10:51,01,09,2, 11.8,1,1, -7.267, 10119.582, 234.925, 52602.123 18/02/17,00:10:51,02,09,2, 11.8,1,1, -7.267, 10119.529, 234.898, 52602.112 18/02/17,00:10:51,03,09,2, 11.8,1,1, -7.267, 10119.480, 234.919, 52602.078 18/02/17,00:10:51,04,09,2, 11.8,1,1, -7.267, 10119.465, 234.928, 52602.142 18/02/17,00:10:51,05,09,2, 11.8,1,1, -7.267, 10119.424, 234.910, 52602.150 18/02/17,00:10:51,06,09,2, 11.8,1,1, -7.267, 10119.418, 234.894, 52602.193 18/02/17,00:10:51,07,09,2, 11.8,1,1, -7.267, 10119.353, 234.901, 52602.272 18/02/17,00:10:51,08,09,2, 11.8,1,1, -7.267, 10119.333, 234.915, 52602.301 18/02/17,00:10:51,09,09,2, 11.8,1,1, -7.267, 10119.315, 234.915, 52602.231 18/02/17,00:10:51,10,09,2, 11.8,1,1, -7.267, 10119.309, 234.897, 52602.358 18/02/17,00:10:51,11,09,2, 11.8,1,1, -7.267, 10119.245, 234.891, 52602.428 18/02/17,00:10:51,12,09,2, 11.8,1,1, -7.267, 10119.228, 234.907, 52602.335 18/02/17,00:10:51,13,09,2, 11.8,1,1, -7.267, 10119.214, 234.902, 52602.377 18/02/17,00:10:51,14,09,2, 11.8,1,1, -7.267, 10119.166, 234.867, 52602.399 18/02/17,00:10:51,15,09,2, 11.8,1,1, -7.267, 10119.150, 234.883, 52602.418 18/02/17,00:10:51,16,09,2, 11.8,1,1, -7.267, 10119.096, 234.877, 52602.368 18/02/17,00:10:51,17,09,2, 11.8,1,1, -7.267, 10119.087, 234.876, 52602.448 18/02/17,00:10:51,18,09,2, 11.8,1,1, -7.267, 10119.080, 234.863, 52602.432 18/02/17,00:10:51,19,09,2, 11.8,1,1, -7.267, 10118.995, 234.888, 52602.427 18/02/17,00:10:52,00,10,2, 11.9,1,1, -7.265, 10118.990, 234.888, 52602.427 18/02/17,00:10:52,01,10,2, 11.9,1,1, -7.265, 10118.990, 234.865, 52602.519 18/02/17,00:10:52,02,10,2, 11.9,1,1, -7.265, 10118.965, 234.858, 52602.568 18/02/17,00:10:52,03,10,2, 11.9,1,1, -7.265, 10118.949, 234.854, 52602.645 18/02/17,00:10:52,04,10,2, 11.9,1,1, -7.265, 10118.905, 234.866, 52602.589 18/02/17,00:10:52,05,10,2, 11.9,1,1, -7.265, 10118.861, 234.872, 52602.563 18/02/17,00:10:52,06,10,2, 11.9,1,1, -7.265, 10118.855, 234.887, 52602.617 18/02/17,00:10:52,07,10,2, 11.9,1,1, -7.265, 10118.845, 234.897, 52602.630 18/02/17,00:10:52,08,10,2, 11.9,1,1, -7.265, 10118.800, 234.863, 52602.654 18/02/17,00:10:52,09,10,2, 11.9,1,1, -7.265, 10118.784, 234.880, 52602.692 18/02/17,00:10:52,10,10,2, 11.9,1,1, -7.265, 10118.777, 234.881, 52602.727 18/02/17,00:10:52,11,10,2, 11.9,1,1, -7.265, 10118.759, 234.889, 52602.689 18/02/17,00:10:52,12,10,2, 11.9,1,1, -7.265, 10118.755, 234.877, 52602.817 18/02/17,00:10:52,13,10,2, 11.9,1,1, -7.265, 10118.703, 234.883, 52602.736 18/02/17,00:10:52,14,10,2, 11.9,1,1, -7.265, 10118.686, 234.894, 52602.774 18/02/17,00:10:52,15,10,2, 11.9,1,1, -7.265, 10118.638, 234.890, 52602.839 18/02/17,00:10:52,16,10,2, 11.9,1,1, -7.265, 10118.645, 234.885, 52602.858 18/02/17,00:10:52,17,10,2, 11.9,1,1, -7.265, 10118.616, 234.934, 52602.898 18/02/17,00:10:52,18,10,2, 11.9,1,1, -7.265, 10118.601, 234.931, 52602.872 18/02/17,00:10:52,19,10,2, 11.9,1,1, -7.265, 10118.581, 234.943, 52602.859 18/02/17,00:10:53,00,09,2, 11.9,1,1, -7.265, 10118.581, 234.943, 52602.859 18/02/17,00:10:53,01,09,2, 11.9,1,1, -7.265, 10118.556, 234.972, 52602.944 18/02/17,00:10:53,02,09,2, 11.9,1,1, -7.265, 10118.567, 234.957, 52602.911 18/02/17,00:10:53,03,09,2, 11.9,1,1, -7.265, 10118.521, 235.003, 52602.986 18/02/17,00:10:53,04,09,2, 11.9,1,1, -7.265, 10118.516, 234.992, 52603.007 18/02/17,00:10:53,05,09,2, 11.9,1,1, -7.265, 10118.494, 235.053, 52603.019 18/02/17,00:10:53,06,09,2, 11.9,1,1, -7.265, 10118.479, 235.046, 52603.023 18/02/17,00:10:53,07,09,2, 11.9,1,1, -7.265, 10118.497, 235.092, 52603.084 18/02/17,00:10:53,08,09,2, 11.9,1,1, -7.265, 10118.421, 235.094, 52603.084 18/02/17,00:10:53,09,09,2, 11.9,1,1, -7.265, 10118.444, 235.129, 52603.114 18/02/17,00:10:53,10,09,2, 11.9,1,1, -7.265, 10118.449, 235.166, 52603.154 18/02/17,00:10:53,11,09,2, 11.9,1,1, -7.265, 10118.387, 235.186, 52603.195 18/02/17,00:10:53,12,09,2, 11.9,1,1, -7.265, 10118.376, 235.203, 52603.220 18/02/17,00:10:53,13,09,2, 11.9,1,1, -7.265, 10118.361, 235.268, 52603.193 18/02/17,00:10:53,14,09,2, 11.9,1,1, -7.265, 10118.372, 235.274, 52603.189 18/02/17,00:10:53,15,09,2, 11.9,1,1, -7.265, 10118.359, 235.330, 52603.267 18/02/17,00:10:53,16,09,2, 11.9,1,1, -7.265, 10118.384, 235.358, 52603.267 18/02/17,00:10:53,17,09,2, 11.9,1,1, -7.265, 10118.342, 235.379, 52603.378 18/02/17,00:10:53,18,09,2, 11.9,1,1, -7.265, 10118.363, 235.416, 52603.307 18/02/17,00:10:53,19,09,2, 11.9,1,1, -7.265, 10118.347, 235.446, 52603.426 18/02/17,00:10:54,00,09,2, 11.9,1,1, -7.267, 10118.339, 235.446, 52603.426 18/02/17,00:10:54,01,09,2, 11.9,1,1, -7.267, 10118.328, 235.511, 52603.518 18/02/17,00:10:54,02,09,2, 11.9,1,1, -7.267, 10118.346, 235.568, 52603.446 18/02/17,00:10:54,03,09,2, 11.9,1,1, -7.267, 10118.348, 235.596, 52603.466 18/02/17,00:10:54,04,09,2, 11.9,1,1, -7.267, 10118.327, 235.624, 52603.538 18/02/17,00:10:54,05,09,2, 11.9,1,1, -7.267, 10118.337, 235.658, 52603.619 18/02/17,00:10:54,06,09,2, 11.9,1,1, -7.267, 10118.333, 235.692, 52603.423 18/02/17,00:10:54,07,09,2, 11.9,1,1, -7.267, 10118.315, 235.734, 52603.669 18/02/17,00:10:54,08,09,2, 11.9,1,1, -7.267, 10118.334, 235.770, 52603.732 18/02/17,00:10:54,09,09,2, 11.9,1,1, -7.267, 10118.337, 235.817, 52603.648 18/02/17,00:10:54,10,09,2, 11.9,1,1, -7.267, 10118.331, 235.869, 52603.775 18/02/17,00:10:54,11,09,2, 11.9,1,1, -7.267, 10118.352, 235.903, 52603.779 18/02/17,00:10:54,12,09,2, 11.9,1,1, -7.267, 10118.321, 235.946, 52603.707 18/02/17,00:10:54,13,09,2, 11.9,1,1, -7.267, 10118.353, 235.998, 52603.809 18/02/17,00:10:54,14,09,2, 11.9,1,1, -7.267, 10118.342, 236.011, 52603.807 18/02/17,00:10:54,15,09,2, 11.9,1,1, -7.267, 10118.316, 236.078, 52603.858 18/02/17,00:10:54,16,09,2, 11.9,1,1, -7.267, 10118.301, 236.105, 52603.829 18/02/17,00:10:54,17,09,2, 11.9,1,1, -7.267, 10118.333, 236.181, 52603.934 18/02/17,00:10:54,18,09,2, 11.9,1,1, -7.267, 10118.330, 236.204, 52603.992 18/02/17,00:10:54,19,09,2, 11.9,1,1, -7.267, 10118.313, 236.233, 52603.968 18/02/17,00:10:55,00,10,2, 11.9,1,1, -7.268, 10118.306, 236.233, 52603.968 18/02/17,00:10:55,01,10,2, 11.9,1,1, -7.268, 10118.340, 236.321, 52603.978 18/02/17,00:10:55,02,10,2, 11.9,1,1, -7.268, 10118.324, 236.347, 52603.962 18/02/17,00:10:55,03,10,2, 11.9,1,1, -7.268, 10118.358, 236.383, 52604.129 18/02/17,00:10:55,04,10,2, 11.9,1,1, -7.268, 10118.302, 236.434, 52604.221 18/02/17,00:10:55,05,10,2, 11.9,1,1, -7.268, 10118.310, 236.476, 52604.262 18/02/17,00:10:55,06,10,2, 11.9,1,1, -7.268, 10118.325, 236.510, 52604.230 18/02/17,00:10:55,07,10,2, 11.9,1,1, -7.268, 10118.331, 236.550, 52604.267 18/02/17,00:10:55,08,10,2, 11.9,1,1, -7.268, 10118.317, 236.572, 52604.264 18/02/17,00:10:55,09,10,2, 11.9,1,1, -7.268, 10118.327, 236.620, 52604.345 18/02/17,00:10:55,10,10,2, 11.9,1,1, -7.268, 10118.324, 236.666, 52604.372 18/02/17,00:10:55,11,10,2, 11.9,1,1, -7.268, 10118.325, 236.692, 52604.375 18/02/17,00:10:55,12,10,2, 11.9,1,1, -7.268, 10118.304, 236.733, 52604.470 18/02/17,00:10:55,13,10,2, 11.9,1,1, -7.268, 10118.334, 236.767, 52604.484 18/02/17,00:10:55,14,10,2, 11.9,1,1, -7.268, 10118.324, 236.793, 52604.478 18/02/17,00:10:55,15,10,2, 11.9,1,1, -7.268, 10118.320, 236.806, 52604.538 18/02/17,00:10:55,16,10,2, 11.9,1,1, -7.268, 10118.282, 236.853, 52604.518 18/02/17,00:10:55,17,10,2, 11.9,1,1, -7.268, 10118.309, 236.890, 52604.634 18/02/17,00:10:55,18,10,2, 11.9,1,1, -7.268, 10118.303, 236.916, 52604.649 18/02/17,00:10:55,19,10,2, 11.9,1,1, -7.268, 10118.309, 236.958, 52604.589 18/02/17,00:10:56,00,10,2, 11.9,1,1, -7.264, 10118.306, 236.958, 52604.589 18/02/17,00:10:56,01,10,2, 11.9,1,1, -7.264, 10118.305, 237.025, 52604.713 18/02/17,00:10:56,02,10,2, 11.9,1,1, -7.264, 10118.332, 237.060, 52604.690 18/02/17,00:10:56,03,10,2, 11.9,1,1, -7.264, 10118.276, 237.065, 52604.651 18/02/17,00:10:56,04,10,2, 11.9,1,1, -7.264, 10118.270, 237.123, 52604.714 18/02/17,00:10:56,05,10,2, 11.9,1,1, -7.264, 10118.316, 237.159, 52604.786 18/02/17,00:10:56,06,10,2, 11.9,1,1, -7.264, 10118.258, 237.172, 52604.768 18/02/17,00:10:56,07,10,2, 11.9,1,1, -7.264, 10118.265, 237.217, 52604.797 18/02/17,00:10:56,08,10,2, 11.9,1,1, -7.264, 10118.252, 237.228, 52604.871 18/02/17,00:10:56,09,10,2, 11.9,1,1, -7.264, 10118.271, 237.258, 52604.868 18/02/17,00:10:56,10,10,2, 11.9,1,1, -7.264, 10118.235, 237.273, 52604.907 18/02/17,00:10:56,11,10,2, 11.9,1,1, -7.264, 10118.236, 237.308, 52604.863 18/02/17,00:10:56,12,10,2, 11.9,1,1, -7.264, 10118.222, 237.335, 52604.903 18/02/17,00:10:56,13,10,2, 11.9,1,1, -7.264, 10118.242, 237.361, 52604.972 18/02/17,00:10:56,14,10,2, 11.9,1,1, -7.264, 10118.214, 237.373, 52604.907 18/02/17,00:10:56,15,10,2, 11.9,1,1, -7.264, 10118.191, 237.406, 52604.979 18/02/17,00:10:56,16,10,2, 11.9,1,1, -7.264, 10118.181, 237.406, 52605.017 18/02/17,00:10:56,17,10,2, 11.9,1,1, -7.264, 10118.191, 237.436, 52604.944 18/02/17,00:10:56,18,10,2, 11.9,1,1, -7.264, 10118.153, 237.471, 52605.002 18/02/17,00:10:56,19,10,2, 11.9,1,1, -7.264, 10118.145, 237.478, 52605.098 18/02/17,00:10:57,00,09,2, 11.9,1,1, -7.265, 10118.139, 237.478, 52605.098 18/02/17,00:10:57,01,09,2, 11.9,1,1, -7.265, 10118.127, 237.525, 52605.126 18/02/17,00:10:57,02,09,2, 11.9,1,1, -7.265, 10118.124, 237.551, 52605.162 18/02/17,00:10:57,03,09,2, 11.9,1,1, -7.265, 10118.107, 237.561, 52605.202 18/02/17,00:10:57,04,09,2, 11.9,1,1, -7.265, 10118.115, 237.587, 52604.972 18/02/17,00:10:57,05,09,2, 11.9,1,1, -7.265, 10118.042, 237.611, 52605.113 18/02/17,00:10:57,06,09,2, 11.9,1,1, -7.265, 10118.067, 237.636, 52605.198 18/02/17,00:10:57,07,09,2, 11.9,1,1, -7.265, 10118.061, 237.656, 52605.226 18/02/17,00:10:57,08,09,2, 11.9,1,1, -7.265, 10118.036, 237.656, 52605.245 18/02/17,00:10:57,09,09,2, 11.9,1,1, -7.265, 10117.997, 237.675, 52605.307 18/02/17,00:10:57,10,09,2, 11.9,1,1, -7.265, 10117.992, 237.703, 52605.326 18/02/17,00:10:57,11,09,2, 11.9,1,1, -7.265, 10117.965, 237.712, 52605.360 18/02/17,00:10:57,12,09,2, 11.9,1,1, -7.265, 10117.954, 237.742, 52605.346 18/02/17,00:10:57,13,09,2, 11.9,1,1, -7.265, 10117.924, 237.756, 52605.358 18/02/17,00:10:57,14,09,2, 11.9,1,1, -7.265, 10117.902, 237.782, 52605.449 18/02/17,00:10:57,15,09,2, 11.9,1,1, -7.265, 10117.877, 237.813, 52605.456 18/02/17,00:10:57,16,09,2, 11.9,1,1, -7.265, 10117.886, 237.826, 52605.517 18/02/17,00:10:57,17,09,2, 11.9,1,1, -7.265, 10117.864, 237.813, 52605.462 18/02/17,00:10:57,18,09,2, 11.9,1,1, -7.265, 10117.824, 237.836, 52605.469 18/02/17,00:10:57,19,09,2, 11.9,1,1, -7.265, 10117.839, 237.868, 52605.621 18/02/17,00:10:58,00,10,2, 11.9,1,1, -7.264, 10117.838, 237.868, 52605.621 18/02/17,00:10:58,01,10,2, 11.9,1,1, -7.264, 10117.758, 237.877, 52605.507 18/02/17,00:10:58,02,10,2, 11.9,1,1, -7.264, 10117.727, 237.876, 52605.548 18/02/17,00:10:58,03,10,2, 11.9,1,1, -7.264, 10117.720, 237.910, 52605.611 18/02/17,00:10:58,04,10,2, 11.9,1,1, -7.264, 10117.707, 237.912, 52605.667 18/02/17,00:10:58,05,10,2, 11.9,1,1, -7.264, 10117.672, 237.876, 52605.595 18/02/17,00:10:58,06,10,2, 11.9,1,1, -7.264, 10117.656, 237.919, 52605.680 18/02/17,00:10:58,07,10,2, 11.9,1,1, -7.264, 10117.642, 237.922, 52605.694 18/02/17,00:10:58,08,10,2, 11.9,1,1, -7.264, 10117.622, 237.930, 52605.714 18/02/17,00:10:58,09,10,2, 11.9,1,1, -7.264, 10117.606, 237.919, 52605.655 18/02/17,00:10:58,10,10,2, 11.9,1,1, -7.264, 10117.564, 237.931, 52605.832 18/02/17,00:10:58,11,10,2, 11.9,1,1, -7.264, 10117.536, 237.932, 52605.741 18/02/17,00:10:58,12,10,2, 11.9,1,1, -7.264, 10117.500, 237.944, 52605.799 18/02/17,00:10:58,13,10,2, 11.9,1,1, -7.264, 10117.490, 237.928, 52605.826 18/02/17,00:10:58,14,10,2, 11.9,1,1, -7.264, 10117.446, 237.933, 52605.917 18/02/17,00:10:58,15,10,2, 11.9,1,1, -7.264, 10117.444, 237.949, 52605.891 18/02/17,00:10:58,16,10,2, 11.9,1,1, -7.264, 10117.434, 237.953, 52605.919 18/02/17,00:10:58,17,10,2, 11.9,1,1, -7.264, 10117.411, 237.965, 52605.942 18/02/17,00:10:58,18,10,2, 11.9,1,1, -7.264, 10117.390, 237.974, 52605.950 18/02/17,00:10:58,19,10,2, 11.9,1,1, -7.264, 10117.360, 237.975, 52605.966 18/02/17,00:10:59,00,10,2, 11.9,1,1, -7.266, 10117.354, 237.975, 52605.966 18/02/17,00:10:59,01,10,2, 11.9,1,1, -7.266, 10117.305, 237.993, 52605.959 18/02/17,00:10:59,02,10,2, 11.9,1,1, -7.266, 10117.251, 237.984, 52606.037 18/02/17,00:10:59,03,10,2, 11.9,1,1, -7.266, 10117.257, 237.999, 52606.097 18/02/17,00:10:59,04,10,2, 11.9,1,1, -7.266, 10117.261, 238.002, 52606.118 18/02/17,00:10:59,05,10,2, 11.9,1,1, -7.266, 10117.217, 237.985, 52606.111 18/02/17,00:10:59,06,10,2, 11.9,1,1, -7.266, 10117.176, 238.029, 52606.193 18/02/17,00:10:59,07,10,2, 11.9,1,1, -7.266, 10117.193, 238.019, 52606.221 18/02/17,00:10:59,08,10,2, 11.9,1,1, -7.266, 10117.150, 238.031, 52606.230 18/02/17,00:10:59,09,10,2, 11.9,1,1, -7.266, 10117.156, 238.039, 52606.210 18/02/17,00:10:59,10,10,2, 11.9,1,1, -7.266, 10117.113, 238.054, 52606.237 18/02/17,00:10:59,11,10,2, 11.9,1,1, -7.266, 10117.090, 238.056, 52606.256 18/02/17,00:10:59,12,10,2, 11.9,1,1, -7.266, 10117.078, 238.062, 52606.243 18/02/17,00:10:59,13,10,2, 11.9,1,1, -7.266, 10117.043, 238.074, 52606.368 18/02/17,00:10:59,14,10,2, 11.9,1,1, -7.266, 10117.041, 238.056, 52606.377 18/02/17,00:10:59,15,10,2, 11.9,1,1, -7.266, 10117.034, 238.057, 52606.393 18/02/17,00:10:59,16,10,2, 11.9,1,1, -7.266, 10117.012, 238.084, 52606.353 18/02/17,00:10:59,17,10,2, 11.9,1,1, -7.266, 10116.979, 238.079, 52606.404 18/02/17,00:10:59,18,10,2, 11.9,1,1, -7.266, 10116.929, 238.058, 52606.191 18/02/17,00:10:59,19,10,2, 11.9,1,1, -7.266, 10116.970, 238.105, 52606.602 18/02/17,00:11:00,00,10,2, 11.8,1,1, -7.266, 10116.962, 238.105, 52606.602 18/02/17,00:11:00,01,10,2, 11.8,1,1, -7.266, 10116.925, 238.084, 52606.568 18/02/17,00:11:00,02,10,2, 11.8,1,1, -7.266, 10116.905, 238.101, 52606.592 18/02/17,00:11:00,03,10,2, 11.8,1,1, -7.266, 10116.859, 238.084, 52606.542 18/02/17,00:11:00,04,10,2, 11.8,1,1, -7.266, 10116.839, 238.082, 52606.546 18/02/17,00:11:00,05,10,2, 11.8,1,1, -7.266, 10116.859, 238.101, 52606.462 18/02/17,00:11:00,06,10,2, 11.8,1,1, -7.266, 10116.825, 238.114, 52606.577 18/02/17,00:11:00,07,10,2, 11.8,1,1, -7.266, 10116.815, 238.094, 52606.581 18/02/17,00:11:00,08,10,2, 11.8,1,1, -7.266, 10116.807, 238.122, 52606.570 18/02/17,00:11:00,09,10,2, 11.8,1,1, -7.266, 10116.784, 238.088, 52606.544 18/02/17,00:11:00,10,10,2, 11.8,1,1, -7.266, 10116.774, 238.074, 52606.644 18/02/17,00:11:00,11,10,2, 11.8,1,1, -7.266, 10116.737, 238.101, 52606.564 18/02/17,00:11:00,12,10,2, 11.8,1,1, -7.266, 10116.727, 238.086, 52606.657 18/02/17,00:11:00,13,10,2, 11.8,1,1, -7.266, 10116.739, 238.097, 52606.666 18/02/17,00:11:00,14,10,2, 11.8,1,1, -7.266, 10116.716, 238.077, 52606.707 18/02/17,00:11:00,15,10,2, 11.8,1,1, -7.266, 10116.717, 238.083, 52606.712 18/02/17,00:11:00,16,10,2, 11.8,1,1, -7.266, 10116.692, 238.104, 52606.772 18/02/17,00:11:00,17,10,2, 11.8,1,1, -7.266, 10116.727, 238.114, 52606.776 18/02/17,00:11:00,18,10,2, 11.8,1,1, -7.266, 10116.683, 238.087, 52606.746 18/02/17,00:11:00,19,10,2, 11.8,1,1, -7.266, 10116.675, 238.102, 52606.733 18/02/17,00:11:01,00,10,2, 11.9,1,1, -7.267, 10116.670, 238.102, 52606.733 18/02/17,00:11:01,01,10,2, 11.9,1,1, -7.267, 10116.659, 238.109, 52606.828 18/02/17,00:11:01,02,10,2, 11.9,1,1, -7.267, 10116.653, 238.105, 52606.877 18/02/17,00:11:01,03,10,2, 11.9,1,1, -7.267, 10116.649, 238.106, 52606.924 18/02/17,00:11:01,04,10,2, 11.9,1,1, -7.267, 10116.609, 238.090, 52606.896 18/02/17,00:11:01,05,10,2, 11.9,1,1, -7.267, 10116.641, 238.115, 52606.956 18/02/17,00:11:01,06,10,2, 11.9,1,1, -7.267, 10116.653, 238.105, 52606.957 18/02/17,00:11:01,07,10,2, 11.9,1,1, -7.267, 10116.614, 238.132, 52607.037 18/02/17,00:11:01,08,10,2, 11.9,1,1, -7.267, 10116.618, 238.126, 52606.955 18/02/17,00:11:01,09,10,2, 11.9,1,1, -7.267, 10116.600, 238.131, 52607.044 18/02/17,00:11:01,10,10,2, 11.9,1,1, -7.267, 10116.621, 238.129, 52607.049 18/02/17,00:11:01,11,10,2, 11.9,1,1, -7.267, 10116.597, 238.132, 52607.124 18/02/17,00:11:01,12,10,2, 11.9,1,1, -7.267, 10116.597, 238.112, 52607.094 18/02/17,00:11:01,13,10,2, 11.9,1,1, -7.267, 10116.585, 238.168, 52607.192 18/02/17,00:11:01,14,10,2, 11.9,1,1, -7.267, 10116.591, 238.146, 52607.237 18/02/17,00:11:01,15,10,2, 11.9,1,1, -7.267, 10116.608, 238.170, 52607.181 18/02/17,00:11:01,16,10,2, 11.9,1,1, -7.267, 10116.603, 238.180, 52607.247 18/02/17,00:11:01,17,10,2, 11.9,1,1, -7.267, 10116.590, 238.177, 52607.217 18/02/17,00:11:01,18,10,2, 11.9,1,1, -7.267, 10116.637, 238.191, 52607.354 18/02/17,00:11:01,19,10,2, 11.9,1,1, -7.267, 10116.604, 238.211, 52607.250 18/02/17,00:11:02,00,10,2, 11.9,1,1, -7.270, 10116.603, 238.211, 52607.250 18/02/17,00:11:02,01,10,2, 11.9,1,1, -7.270, 10116.592, 238.229, 52607.456 18/02/17,00:11:02,02,10,2, 11.9,1,1, -7.270, 10116.623, 238.233, 52607.461 18/02/17,00:11:02,03,10,2, 11.9,1,1, -7.270, 10116.628, 238.229, 52607.444 18/02/17,00:11:02,04,10,2, 11.9,1,1, -7.270, 10116.617, 238.239, 52607.436 18/02/17,00:11:02,05,10,2, 11.9,1,1, -7.270, 10116.637, 238.224, 52607.434 18/02/17,00:11:02,06,10,2, 11.9,1,1, -7.270, 10116.654, 238.250, 52607.435 18/02/17,00:11:02,07,10,2, 11.9,1,1, -7.270, 10116.671, 238.259, 52607.481 18/02/17,00:11:02,08,10,2, 11.9,1,1, -7.270, 10116.682, 238.262, 52607.560 18/02/17,00:11:02,09,10,2, 11.9,1,1, -7.270, 10116.697, 238.272, 52607.543 18/02/17,00:11:02,10,10,2, 11.9,1,1, -7.270, 10116.698, 238.282, 52607.564 18/02/17,00:11:02,11,10,2, 11.9,1,1, -7.270, 10116.736, 238.265, 52607.624 18/02/17,00:11:02,12,10,2, 11.9,1,1, -7.270, 10116.741, 238.292, 52607.807 18/02/17,00:11:02,13,10,2, 11.9,1,1, -7.270, 10116.724, 238.270, 52607.596 18/02/17,00:11:02,14,10,2, 11.9,1,1, -7.270, 10116.742, 238.289, 52607.714 18/02/17,00:11:02,15,10,2, 11.9,1,1, -7.270, 10116.772, 238.289, 52607.722 18/02/17,00:11:02,16,10,2, 11.9,1,1, -7.270, 10116.781, 238.276, 52607.622 18/02/17,00:11:02,17,10,2, 11.9,1,1, -7.270, 10116.794, 238.304, 52607.750 18/02/17,00:11:02,18,10,2, 11.9,1,1, -7.270, 10116.821, 238.331, 52607.737 18/02/17,00:11:02,19,10,2, 11.9,1,1, -7.270, 10116.825, 238.319, 52607.737 18/02/17,00:11:03,00,09,2, 11.9,1,1, -7.266, 10116.820, 238.319, 52607.737 18/02/17,00:11:03,01,09,2, 11.9,1,1, -7.266, 10116.818, 238.325, 52607.855 18/02/17,00:11:03,02,09,2, 11.9,1,1, -7.266, 10116.877, 238.340, 52607.783 18/02/17,00:11:03,03,09,2, 11.9,1,1, -7.266, 10116.855, 238.344, 52607.906 18/02/17,00:11:03,04,09,2, 11.9,1,1, -7.266, 10116.875, 238.329, 52607.902 18/02/17,00:11:03,05,09,2, 11.9,1,1, -7.266, 10116.906, 238.351, 52607.928 18/02/17,00:11:03,06,09,2, 11.9,1,1, -7.266, 10116.924, 238.355, 52607.856 18/02/17,00:11:03,07,09,2, 11.9,1,1, -7.266, 10116.940, 238.381, 52608.031 18/02/17,00:11:03,08,09,2, 11.9,1,1, -7.266, 10116.941, 238.359, 52607.928 18/02/17,00:11:03,09,09,2, 11.9,1,1, -7.266, 10116.964, 238.368, 52608.038 18/02/17,00:11:03,10,09,2, 11.9,1,1, -7.266, 10116.985, 238.365, 52608.005 18/02/17,00:11:03,11,09,2, 11.9,1,1, -7.266, 10117.008, 238.377, 52608.054 18/02/17,00:11:03,12,09,2, 11.9,1,1, -7.266, 10117.013, 238.382, 52608.003 18/02/17,00:11:03,13,09,2, 11.9,1,1, -7.266, 10117.010, 238.393, 52608.058 18/02/17,00:11:03,14,09,2, 11.9,1,1, -7.266, 10117.022, 238.410, 52608.121 18/02/17,00:11:03,15,09,2, 11.9,1,1, -7.266, 10117.046, 238.402, 52608.190 18/02/17,00:11:03,16,09,2, 11.9,1,1, -7.266, 10117.075, 238.405, 52608.156 18/02/17,00:11:03,17,09,2, 11.9,1,1, -7.266, 10117.069, 238.419, 52608.196 18/02/17,00:11:03,18,09,2, 11.9,1,1, -7.266, 10117.100, 238.406, 52608.102 18/02/17,00:11:03,19,09,2, 11.9,1,1, -7.266, 10117.083, 238.405, 52608.128 18/02/17,00:11:04,00,09,2, 11.9,1,1, -7.263, 10117.079, 238.405, 52608.128 18/02/17,00:11:04,01,09,2, 11.9,1,1, -7.263, 10117.105, 238.427, 52608.138 18/02/17,00:11:04,02,09,2, 11.9,1,1, -7.263, 10117.127, 238.414, 52608.235 18/02/17,00:11:04,03,09,2, 11.9,1,1, -7.263, 10117.137, 238.401, 52608.216 18/02/17,00:11:04,04,09,2, 11.9,1,1, -7.263, 10117.143, 238.426, 52608.286 18/02/17,00:11:04,05,09,2, 11.9,1,1, -7.263, 10117.134, 238.403, 52608.199 18/02/17,00:11:04,06,09,2, 11.9,1,1, -7.263, 10117.143, 238.383, 52608.266 18/02/17,00:11:04,07,09,2, 11.9,1,1, -7.263, 10117.193, 238.394, 52608.208 18/02/17,00:11:04,08,09,2, 11.9,1,1, -7.263, 10117.228, 238.405, 52608.437 18/02/17,00:11:04,09,09,2, 11.9,1,1, -7.263, 10117.249, 238.380, 52608.386 18/02/17,00:11:04,10,09,2, 11.9,1,1, -7.263, 10117.231, 238.391, 52608.284 18/02/17,00:11:04,11,09,2, 11.9,1,1, -7.263, 10117.240, 238.369, 52608.386 18/02/17,00:11:04,12,09,2, 11.9,1,1, -7.263, 10117.229, 238.379, 52608.476 18/02/17,00:11:04,13,09,2, 11.9,1,1, -7.263, 10117.292, 238.370, 52608.365 18/02/17,00:11:04,14,09,2, 11.9,1,1, -7.263, 10117.275, 238.355, 52608.272 18/02/17,00:11:04,15,09,2, 11.9,1,1, -7.263, 10117.259, 238.360, 52608.315 18/02/17,00:11:04,16,09,2, 11.9,1,1, -7.263, 10117.300, 238.340, 52608.295 18/02/17,00:11:04,17,09,2, 11.9,1,1, -7.263, 10117.308, 238.327, 52608.417 18/02/17,00:11:04,18,09,2, 11.9,1,1, -7.263, 10117.314, 238.342, 52608.491 18/02/17,00:11:04,19,09,2, 11.9,1,1, -7.263, 10117.348, 238.291, 52608.400 18/02/17,00:11:05,00,09,2, 11.9,1,1, -7.267, 10117.346, 238.291, 52608.400 18/02/17,00:11:05,01,09,2, 11.9,1,1, -7.267, 10117.312, 238.252, 52608.420 18/02/17,00:11:05,02,09,2, 11.9,1,1, -7.267, 10117.325, 238.243, 52608.425 18/02/17,00:11:05,03,09,2, 11.9,1,1, -7.267, 10117.337, 238.230, 52608.496 18/02/17,00:11:05,04,09,2, 11.9,1,1, -7.267, 10117.352, 238.257, 52608.517 18/02/17,00:11:05,05,09,2, 11.9,1,1, -7.267, 10117.360, 238.210, 52608.440 18/02/17,00:11:05,06,09,2, 11.9,1,1, -7.267, 10117.362, 238.192, 52608.167 18/02/17,00:11:05,07,09,2, 11.9,1,1, -7.267, 10117.341, 238.154, 52608.441 18/02/17,00:11:05,08,09,2, 11.9,1,1, -7.267, 10117.335, 238.153, 52608.526 18/02/17,00:11:05,09,09,2, 11.9,1,1, -7.267, 10117.385, 238.107, 52608.494 18/02/17,00:11:05,10,09,2, 11.9,1,1, -7.267, 10117.398, 238.085, 52608.574 18/02/17,00:11:05,11,09,2, 11.9,1,1, -7.267, 10117.422, 238.063, 52608.477 18/02/17,00:11:05,12,09,2, 11.9,1,1, -7.267, 10117.425, 238.038, 52608.459 18/02/17,00:11:05,13,09,2, 11.9,1,1, -7.267, 10117.395, 238.006, 52608.554 18/02/17,00:11:05,14,09,2, 11.9,1,1, -7.267, 10117.399, 238.005, 52608.529 18/02/17,00:11:05,15,09,2, 11.9,1,1, -7.267, 10117.407, 237.970, 52608.476 18/02/17,00:11:05,16,09,2, 11.9,1,1, -7.267, 10117.432, 237.984, 52608.727 18/02/17,00:11:05,17,09,2, 11.9,1,1, -7.267, 10117.406, 237.907, 52608.475 18/02/17,00:11:05,18,09,2, 11.9,1,1, -7.267, 10117.404, 237.892, 52608.389 18/02/17,00:11:05,19,09,2, 11.9,1,1, -7.267, 10117.405, 237.879, 52608.466 18/02/17,00:11:06,00,09,2, 11.8,1,1, -7.270, 10117.404, 237.879, 52608.466 18/02/17,00:11:06,01,09,2, 11.8,1,1, -7.270, 10117.431, 237.820, 52608.574 18/02/17,00:11:06,02,09,2, 11.8,1,1, -7.270, 10117.429, 237.793, 52608.537 18/02/17,00:11:06,03,09,2, 11.8,1,1, -7.270, 10117.423, 237.757, 52608.558 18/02/17,00:11:06,04,09,2, 11.8,1,1, -7.270, 10117.447, 237.718, 52608.504 18/02/17,00:11:06,05,09,2, 11.8,1,1, -7.270, 10117.457, 237.713, 52608.590 18/02/17,00:11:06,06,09,2, 11.8,1,1, -7.270, 10117.439, 237.687, 52608.534 18/02/17,00:11:06,07,09,2, 11.8,1,1, -7.270, 10117.453, 237.655, 52608.538 18/02/17,00:11:06,08,09,2, 11.8,1,1, -7.270, 10117.436, 237.636, 52608.551 18/02/17,00:11:06,09,09,2, 11.8,1,1, -7.270, 10117.432, 237.595, 52608.528 18/02/17,00:11:06,10,09,2, 11.8,1,1, -7.270, 10117.457, 237.552, 52608.569 18/02/17,00:11:06,11,09,2, 11.8,1,1, -7.270, 10117.448, 237.524, 52608.617 18/02/17,00:11:06,12,09,2, 11.8,1,1, -7.270, 10117.481, 237.468, 52608.516 18/02/17,00:11:06,13,09,2, 11.8,1,1, -7.270, 10117.482, 237.460, 52608.596 18/02/17,00:11:06,14,09,2, 11.8,1,1, -7.270, 10117.485, 237.435, 52608.599 18/02/17,00:11:06,15,09,2, 11.8,1,1, -7.270, 10117.465, 237.425, 52608.669 18/02/17,00:11:06,16,09,2, 11.8,1,1, -7.270, 10117.483, 237.414, 52608.765 18/02/17,00:11:06,17,09,2, 11.8,1,1, -7.270, 10117.460, 237.361, 52608.684 18/02/17,00:11:06,18,09,2, 11.8,1,1, -7.270, 10117.507, 237.356, 52608.739 18/02/17,00:11:06,19,09,2, 11.8,1,1, -7.270, 10117.514, 237.304, 52608.655 18/02/17,00:11:07,00,09,2, 11.8,1,1, -7.269, 10117.513, 237.304, 52608.655 18/02/17,00:11:07,01,09,2, 11.8,1,1, -7.269, 10117.509, 237.244, 52608.633 18/02/17,00:11:07,02,09,2, 11.8,1,1, -7.269, 10117.517, 237.242, 52608.668 18/02/17,00:11:07,03,09,2, 11.8,1,1, -7.269, 10117.531, 237.222, 52608.720 18/02/17,00:11:07,04,09,2, 11.8,1,1, -7.269, 10117.528, 237.179, 52608.662 18/02/17,00:11:07,05,09,2, 11.8,1,1, -7.269, 10117.551, 237.153, 52608.738 18/02/17,00:11:07,06,09,2, 11.8,1,1, -7.269, 10117.568, 237.129, 52608.739 18/02/17,00:11:07,07,09,2, 11.8,1,1, -7.269, 10117.560, 237.113, 52608.800 18/02/17,00:11:07,08,09,2, 11.8,1,1, -7.269, 10117.586, 237.108, 52608.761 18/02/17,00:11:07,09,09,2, 11.8,1,1, -7.269, 10117.586, 237.075, 52608.810 18/02/17,00:11:07,10,09,2, 11.8,1,1, -7.269, 10117.584, 237.079, 52608.866 18/02/17,00:11:07,11,09,2, 11.8,1,1, -7.269, 10117.601, 237.048, 52608.894 18/02/17,00:11:07,12,09,2, 11.8,1,1, -7.269, 10117.641, 237.044, 52608.879 18/02/17,00:11:07,13,09,2, 11.8,1,1, -7.269, 10117.651, 237.025, 52608.877 18/02/17,00:11:07,14,09,2, 11.8,1,1, -7.269, 10117.629, 236.985, 52608.881 18/02/17,00:11:07,15,09,2, 11.8,1,1, -7.269, 10117.662, 236.990, 52608.910 18/02/17,00:11:07,16,09,2, 11.8,1,1, -7.269, 10117.677, 236.976, 52608.979 18/02/17,00:11:07,17,09,2, 11.8,1,1, -7.269, 10117.676, 236.971, 52608.919 18/02/17,00:11:07,18,09,2, 11.8,1,1, -7.269, 10117.719, 236.966, 52608.997 18/02/17,00:11:07,19,09,2, 11.8,1,1, -7.269, 10117.719, 236.946, 52609.062 18/02/17,00:11:08,00,09,2, 11.9,1,1, -7.269, 10117.713, 236.946, 52609.062 18/02/17,00:11:08,01,09,2, 11.9,1,1, -7.269, 10117.767, 236.912, 52609.076 18/02/17,00:11:08,02,09,2, 11.9,1,1, -7.269, 10117.761, 236.915, 52609.045 18/02/17,00:11:08,03,09,2, 11.9,1,1, -7.269, 10117.769, 236.906, 52608.876 18/02/17,00:11:08,04,09,2, 11.9,1,1, -7.269, 10117.765, 236.894, 52609.065 18/02/17,00:11:08,05,09,2, 11.9,1,1, -7.269, 10117.764, 236.894, 52609.149 18/02/17,00:11:08,06,09,2, 11.9,1,1, -7.269, 10117.800, 236.886, 52609.138 18/02/17,00:11:08,07,09,2, 11.9,1,1, -7.269, 10117.811, 236.889, 52609.143 18/02/17,00:11:08,08,09,2, 11.9,1,1, -7.269, 10117.835, 236.883, 52609.284 18/02/17,00:11:08,09,09,2, 11.9,1,1, -7.269, 10117.872, 236.893, 52609.289 18/02/17,00:11:08,10,09,2, 11.9,1,1, -7.269, 10117.874, 236.873, 52609.338 18/02/17,00:11:08,11,09,2, 11.9,1,1, -7.269, 10117.887, 236.892, 52609.294 18/02/17,00:11:08,12,09,2, 11.9,1,1, -7.269, 10117.902, 236.874, 52609.371 18/02/17,00:11:08,13,09,2, 11.9,1,1, -7.269, 10117.933, 236.866, 52609.343 18/02/17,00:11:08,14,09,2, 11.9,1,1, -7.269, 10117.964, 236.886, 52609.261 18/02/17,00:11:08,15,09,2, 11.9,1,1, -7.269, 10117.947, 236.864, 52609.348 18/02/17,00:11:08,16,09,2, 11.9,1,1, -7.269, 10117.998, 236.872, 52609.425 18/02/17,00:11:08,17,09,2, 11.9,1,1, -7.269, 10118.019, 236.899, 52609.491 18/02/17,00:11:08,18,09,2, 11.9,1,1, -7.269, 10118.010, 236.875, 52609.406 18/02/17,00:11:08,19,09,2, 11.9,1,1, -7.269, 10118.044, 236.879, 52609.441 18/02/17,00:11:09,00,09,2, 11.9,1,1, -7.269, 10118.039, 236.879, 52609.441 18/02/17,00:11:09,01,09,2, 11.9,1,1, -7.269, 10118.104, 236.882, 52609.583 18/02/17,00:11:09,02,09,2, 11.9,1,1, -7.269, 10118.114, 236.886, 52609.541 18/02/17,00:11:09,03,09,2, 11.9,1,1, -7.269, 10118.151, 236.891, 52609.635 18/02/17,00:11:09,04,09,2, 11.9,1,1, -7.269, 10118.157, 236.880, 52609.652 18/02/17,00:11:09,05,09,2, 11.9,1,1, -7.269, 10118.180, 236.914, 52609.547 18/02/17,00:11:09,06,09,2, 11.9,1,1, -7.269, 10118.220, 236.932, 52609.621 18/02/17,00:11:09,07,09,2, 11.9,1,1, -7.269, 10118.246, 236.932, 52609.687 18/02/17,00:11:09,08,09,2, 11.9,1,1, -7.269, 10118.261, 236.954, 52609.681 18/02/17,00:11:09,09,09,2, 11.9,1,1, -7.269, 10118.285, 236.958, 52609.803 18/02/17,00:11:09,10,09,2, 11.9,1,1, -7.269, 10118.307, 236.982, 52609.780 18/02/17,00:11:09,11,09,2, 11.9,1,1, -7.269, 10118.324, 236.954, 52609.762 18/02/17,00:11:09,12,09,2, 11.9,1,1, -7.269, 10118.357, 236.956, 52609.841 18/02/17,00:11:09,13,09,2, 11.9,1,1, -7.269, 10118.400, 236.963, 52609.784 18/02/17,00:11:09,14,09,2, 11.9,1,1, -7.269, 10118.403, 236.981, 52610.070 18/02/17,00:11:09,15,09,2, 11.9,1,1, -7.269, 10118.434, 237.000, 52609.963 18/02/17,00:11:09,16,09,2, 11.9,1,1, -7.269, 10118.492, 236.999, 52609.919 18/02/17,00:11:09,17,09,2, 11.9,1,1, -7.269, 10118.521, 237.014, 52609.921 18/02/17,00:11:09,18,09,2, 11.9,1,1, -7.269, 10118.548, 237.019, 52609.925 18/02/17,00:11:09,19,09,2, 11.9,1,1, -7.269, 10118.572, 237.028, 52609.992 18/02/17,00:11:10,00,09,2, 11.9,1,1, -7.271, 10118.564, 237.028, 52609.992 18/02/17,00:11:10,01,09,2, 11.9,1,1, -7.271, 10118.645, 237.067, 52610.080 18/02/17,00:11:10,02,09,2, 11.9,1,1, -7.271, 10118.695, 237.060, 52610.153 18/02/17,00:11:10,03,09,2, 11.9,1,1, -7.271, 10118.722, 237.061, 52610.158 18/02/17,00:11:10,04,09,2, 11.9,1,1, -7.271, 10118.759, 237.044, 52610.091 18/02/17,00:11:10,05,09,2, 11.9,1,1, -7.271, 10118.760, 237.074, 52610.112 18/02/17,00:11:10,06,09,2, 11.9,1,1, -7.271, 10118.838, 237.115, 52610.412 18/02/17,00:11:10,07,09,2, 11.9,1,1, -7.271, 10118.891, 237.101, 52610.271 18/02/17,00:11:10,08,09,2, 11.9,1,1, -7.271, 10118.912, 237.125, 52610.253 18/02/17,00:11:10,09,09,2, 11.9,1,1, -7.271, 10118.897, 237.135, 52610.472 18/02/17,00:11:10,10,09,2, 11.9,1,1, -7.271, 10118.955, 237.133, 52610.353 18/02/17,00:11:10,11,09,2, 11.9,1,1, -7.271, 10118.975, 237.135, 52610.377 18/02/17,00:11:10,12,09,2, 11.9,1,1, -7.271, 10119.040, 237.145, 52610.352 18/02/17,00:11:10,13,09,2, 11.9,1,1, -7.271, 10119.048, 237.149, 52610.370 18/02/17,00:11:10,14,09,2, 11.9,1,1, -7.271, 10119.128, 237.166, 52610.405 18/02/17,00:11:10,15,09,2, 11.9,1,1, -7.271, 10119.153, 237.147, 52610.405 18/02/17,00:11:10,16,09,2, 11.9,1,1, -7.271, 10119.179, 237.167, 52610.452 18/02/17,00:11:10,17,09,2, 11.9,1,1, -7.271, 10119.216, 237.185, 52610.398 18/02/17,00:11:10,18,09,2, 11.9,1,1, -7.271, 10119.228, 237.170, 52610.428 18/02/17,00:11:10,19,09,2, 11.9,1,1, -7.271, 10119.247, 237.190, 52610.475 18/02/17,00:11:11,00,10,2, 11.9,1,1, -7.264, 10119.240, 237.190, 52610.475 18/02/17,00:11:11,01,10,2, 11.9,1,1, -7.264, 10119.349, 237.213, 52610.639 18/02/17,00:11:11,02,10,2, 11.9,1,1, -7.264, 10119.408, 237.187, 52610.581 18/02/17,00:11:11,03,10,2, 11.9,1,1, -7.264, 10119.443, 237.204, 52610.544 18/02/17,00:11:11,04,10,2, 11.9,1,1, -7.264, 10119.438, 237.208, 52610.533 18/02/17,00:11:11,05,10,2, 11.9,1,1, -7.264, 10119.504, 237.217, 52610.658 18/02/17,00:11:11,06,10,2, 11.9,1,1, -7.264, 10119.532, 237.214, 52610.598 18/02/17,00:11:11,07,10,2, 11.9,1,1, -7.264, 10119.583, 237.221, 52610.708 18/02/17,00:11:11,08,10,2, 11.9,1,1, -7.264, 10119.621, 237.217, 52610.648 18/02/17,00:11:11,09,10,2, 11.9,1,1, -7.264, 10119.628, 237.227, 52610.642 18/02/17,00:11:11,10,10,2, 11.9,1,1, -7.264, 10119.633, 237.188, 52610.502 18/02/17,00:11:11,11,10,2, 11.9,1,1, -7.264, 10119.739, 237.219, 52610.757 18/02/17,00:11:11,12,10,2, 11.9,1,1, -7.264, 10119.755, 237.217, 52610.771 18/02/17,00:11:11,13,10,2, 11.9,1,1, -7.264, 10119.797, 237.218, 52610.756 18/02/17,00:11:11,14,10,2, 11.9,1,1, -7.264, 10119.801, 237.224, 52610.835 18/02/17,00:11:11,15,10,2, 11.9,1,1, -7.264, 10119.839, 237.206, 52610.869 18/02/17,00:11:11,16,10,2, 11.9,1,1, -7.264, 10119.874, 237.204, 52610.835 18/02/17,00:11:11,17,10,2, 11.9,1,1, -7.264, 10119.886, 237.218, 52610.736 18/02/17,00:11:11,18,10,2, 11.9,1,1, -7.264, 10119.921, 237.198, 52610.832 18/02/17,00:11:11,19,10,2, 11.9,1,1, -7.264, 10119.936, 237.231, 52610.802 18/02/17,00:11:12,00,09,2, 11.9,1,1, -7.269, 10119.933, 237.231, 52610.802 18/02/17,00:11:12,01,09,2, 11.9,1,1, -7.269, 10120.020, 237.219, 52610.860 18/02/17,00:11:12,02,09,2, 11.9,1,1, -7.269, 10120.025, 237.224, 52610.871 18/02/17,00:11:12,03,09,2, 11.9,1,1, -7.269, 10120.059, 237.227, 52610.907 18/02/17,00:11:12,04,09,2, 11.9,1,1, -7.269, 10120.080, 237.219, 52610.917 18/02/17,00:11:12,05,09,2, 11.9,1,1, -7.269, 10120.142, 237.228, 52610.891 18/02/17,00:11:12,06,09,2, 11.9,1,1, -7.269, 10120.139, 237.222, 52610.907 18/02/17,00:11:12,07,09,2, 11.9,1,1, -7.269, 10120.142, 237.222, 52610.934 18/02/17,00:11:12,08,09,2, 11.9,1,1, -7.269, 10120.173, 237.218, 52611.017 18/02/17,00:11:12,09,09,2, 11.9,1,1, -7.269, 10120.210, 237.231, 52611.110 18/02/17,00:11:12,10,09,2, 11.9,1,1, -7.269, 10120.230, 237.226, 52611.050 18/02/17,00:11:12,11,09,2, 11.9,1,1, -7.269, 10120.259, 237.224, 52611.061 18/02/17,00:11:12,12,09,2, 11.9,1,1, -7.269, 10120.270, 237.244, 52611.056 18/02/17,00:11:12,13,09,2, 11.9,1,1, -7.269, 10120.297, 237.244, 52611.078 18/02/17,00:11:12,14,09,2, 11.9,1,1, -7.269, 10120.327, 237.220, 52611.148 18/02/17,00:11:12,15,09,2, 11.9,1,1, -7.269, 10120.344, 237.226, 52611.162 18/02/17,00:11:12,16,09,2, 11.9,1,1, -7.269, 10120.400, 237.226, 52611.081 18/02/17,00:11:12,17,09,2, 11.9,1,1, -7.269, 10120.376, 237.219, 52611.180 18/02/17,00:11:12,18,09,2, 11.9,1,1, -7.269, 10120.419, 237.224, 52611.115 18/02/17,00:11:12,19,09,2, 11.9,1,1, -7.269, 10120.455, 237.202, 52611.068 18/02/17,00:11:13,00,10,2, 11.9,1,1, -7.267, 10120.450, 237.202, 52611.068 18/02/17,00:11:13,01,10,2, 11.9,1,1, -7.267, 10120.467, 237.221, 52611.177 18/02/17,00:11:13,02,10,2, 11.9,1,1, -7.267, 10120.493, 237.223, 52611.125 18/02/17,00:11:13,03,10,2, 11.9,1,1, -7.267, 10120.506, 237.249, 52611.239 18/02/17,00:11:13,04,10,2, 11.9,1,1, -7.267, 10120.527, 237.272, 52611.224 18/02/17,00:11:13,05,10,2, 11.9,1,1, -7.267, 10120.530, 237.237, 52611.231 18/02/17,00:11:13,06,10,2, 11.9,1,1, -7.267, 10120.574, 237.283, 52611.219 18/02/17,00:11:13,07,10,2, 11.9,1,1, -7.267, 10120.565, 237.270, 52611.308 18/02/17,00:11:13,08,10,2, 11.9,1,1, -7.267, 10120.596, 237.256, 52611.294 18/02/17,00:11:13,09,10,2, 11.9,1,1, -7.267, 10120.626, 237.260, 52611.325 18/02/17,00:11:13,10,10,2, 11.9,1,1, -7.267, 10120.624, 237.248, 52611.307 18/02/17,00:11:13,11,10,2, 11.9,1,1, -7.267, 10120.653, 237.281, 52611.287 18/02/17,00:11:13,12,10,2, 11.9,1,1, -7.267, 10120.664, 237.283, 52611.407 18/02/17,00:11:13,13,10,2, 11.9,1,1, -7.267, 10120.677, 237.293, 52611.300 18/02/17,00:11:13,14,10,2, 11.9,1,1, -7.267, 10120.696, 237.288, 52611.284 18/02/17,00:11:13,15,10,2, 11.9,1,1, -7.267, 10120.734, 237.272, 52611.420 18/02/17,00:11:13,16,10,2, 11.9,1,1, -7.267, 10120.717, 237.264, 52611.420 18/02/17,00:11:13,17,10,2, 11.9,1,1, -7.267, 10120.723, 237.258, 52611.420 18/02/17,00:11:13,18,10,2, 11.9,1,1, -7.267, 10120.764, 237.274, 52611.325 18/02/17,00:11:13,19,10,2, 11.9,1,1, -7.267, 10120.764, 237.265, 52611.443 18/02/17,00:11:14,00,09,2, 11.8,1,1, -7.266, 10120.759, 237.265, 52611.443 18/02/17,00:11:14,01,09,2, 11.8,1,1, -7.266, 10120.812, 237.271, 52611.496 18/02/17,00:11:14,02,09,2, 11.8,1,1, -7.266, 10120.827, 237.273, 52611.460 18/02/17,00:11:14,03,09,2, 11.8,1,1, -7.266, 10120.855, 237.275, 52611.490 18/02/17,00:11:14,04,09,2, 11.8,1,1, -7.266, 10120.888, 237.272, 52611.524 18/02/17,00:11:14,05,09,2, 11.8,1,1, -7.266, 10120.849, 237.266, 52611.471 18/02/17,00:11:14,06,09,2, 11.8,1,1, -7.266, 10120.873, 237.286, 52611.480 18/02/17,00:11:14,07,09,2, 11.8,1,1, -7.266, 10120.876, 237.269, 52611.551 18/02/17,00:11:14,08,09,2, 11.8,1,1, -7.266, 10120.894, 237.260, 52611.525 18/02/17,00:11:14,09,09,2, 11.8,1,1, -7.266, 10120.874, 237.268, 52611.575 18/02/17,00:11:14,10,09,2, 11.8,1,1, -7.266, 10120.909, 237.262, 52611.620 18/02/17,00:11:14,11,09,2, 11.8,1,1, -7.266, 10120.933, 237.241, 52611.535 18/02/17,00:11:14,12,09,2, 11.8,1,1, -7.266, 10120.920, 237.241, 52611.585 18/02/17,00:11:14,13,09,2, 11.8,1,1, -7.266, 10120.933, 237.245, 52611.597 18/02/17,00:11:14,14,09,2, 11.8,1,1, -7.266, 10120.964, 237.248, 52611.646 18/02/17,00:11:14,15,09,2, 11.8,1,1, -7.266, 10120.946, 237.237, 52611.577 18/02/17,00:11:14,16,09,2, 11.8,1,1, -7.266, 10120.946, 237.260, 52611.603 18/02/17,00:11:14,17,09,2, 11.8,1,1, -7.266, 10120.947, 237.223, 52611.642 18/02/17,00:11:14,18,09,2, 11.8,1,1, -7.266, 10120.970, 237.217, 52611.670 18/02/17,00:11:14,19,09,2, 11.8,1,1, -7.266, 10121.004, 237.238, 52611.632 18/02/17,00:11:15,00,09,2, 11.9,1,1, -7.271, 10121.001, 237.238, 52611.632 18/02/17,00:11:15,01,09,2, 11.9,1,1, -7.271, 10120.998, 237.215, 52611.735 18/02/17,00:11:15,02,09,2, 11.9,1,1, -7.271, 10121.020, 237.230, 52611.738 18/02/17,00:11:15,03,09,2, 11.9,1,1, -7.271, 10121.012, 237.198, 52611.688 18/02/17,00:11:15,04,09,2, 11.9,1,1, -7.271, 10121.012, 237.192, 52611.695 18/02/17,00:11:15,05,09,2, 11.9,1,1, -7.271, 10121.022, 237.187, 52611.732 18/02/17,00:11:15,06,09,2, 11.9,1,1, -7.271, 10121.033, 237.141, 52611.720 18/02/17,00:11:15,07,09,2, 11.9,1,1, -7.271, 10121.008, 237.158, 52611.758 18/02/17,00:11:15,08,09,2, 11.9,1,1, -7.271, 10121.067, 237.146, 52611.679 18/02/17,00:11:15,09,09,2, 11.9,1,1, -7.271, 10121.037, 237.136, 52611.754 18/02/17,00:11:15,10,09,2, 11.9,1,1, -7.271, 10121.060, 237.135, 52611.752 18/02/17,00:11:15,11,09,2, 11.9,1,1, -7.271, 10121.040, 237.123, 52611.844 18/02/17,00:11:15,12,09,2, 11.9,1,1, -7.271, 10121.081, 237.103, 52611.789 18/02/17,00:11:15,13,09,2, 11.9,1,1, -7.271, 10121.058, 237.099, 52611.793 18/02/17,00:11:15,14,09,2, 11.9,1,1, -7.271, 10121.091, 237.049, 52611.848 18/02/17,00:11:15,15,09,2, 11.9,1,1, -7.271, 10121.071, 237.095, 52611.905 18/02/17,00:11:15,16,09,2, 11.9,1,1, -7.271, 10121.077, 237.069, 52611.811 18/02/17,00:11:15,17,09,2, 11.9,1,1, -7.271, 10121.075, 237.025, 52611.846 18/02/17,00:11:15,18,09,2, 11.9,1,1, -7.271, 10121.119, 237.005, 52611.720 18/02/17,00:11:15,19,09,2, 11.9,1,1, -7.271, 10121.067, 236.996, 52611.906 18/02/17,00:11:16,00,09,2, 11.9,1,1, -7.268, 10121.059, 236.996, 52611.906 18/02/17,00:11:16,01,09,2, 11.9,1,1, -7.268, 10121.100, 236.973, 52611.918 18/02/17,00:11:16,02,09,2, 11.9,1,1, -7.268, 10121.100, 236.958, 52611.942 18/02/17,00:11:16,03,09,2, 11.9,1,1, -7.268, 10121.090, 236.937, 52611.913 18/02/17,00:11:16,04,09,2, 11.9,1,1, -7.268, 10121.098, 236.900, 52611.992 18/02/17,00:11:16,05,09,2, 11.9,1,1, -7.268, 10121.105, 236.874, 52611.905 18/02/17,00:11:16,06,09,2, 11.9,1,1, -7.268, 10121.110, 236.864, 52612.003 18/02/17,00:11:16,07,09,2, 11.9,1,1, -7.268, 10121.108, 236.831, 52611.921 18/02/17,00:11:16,08,09,2, 11.9,1,1, -7.268, 10121.136, 236.832, 52612.044 18/02/17,00:11:16,09,09,2, 11.9,1,1, -7.268, 10121.091, 236.801, 52612.014 18/02/17,00:11:16,10,09,2, 11.9,1,1, -7.268, 10121.092, 236.782, 52611.997 18/02/17,00:11:16,11,09,2, 11.9,1,1, -7.268, 10121.121, 236.757, 52612.048 18/02/17,00:11:16,12,09,2, 11.9,1,1, -7.268, 10121.106, 236.739, 52612.043 18/02/17,00:11:16,13,09,2, 11.9,1,1, -7.268, 10121.090, 236.726, 52612.036 18/02/17,00:11:16,14,09,2, 11.9,1,1, -7.268, 10121.105, 236.722, 52612.163 18/02/17,00:11:16,15,09,2, 11.9,1,1, -7.268, 10121.096, 236.677, 52612.163 18/02/17,00:11:16,16,09,2, 11.9,1,1, -7.268, 10121.116, 236.666, 52612.105 18/02/17,00:11:16,17,09,2, 11.9,1,1, -7.268, 10121.106, 236.635, 52612.129 18/02/17,00:11:16,18,09,2, 11.9,1,1, -7.268, 10121.075, 236.603, 52612.135 18/02/17,00:11:16,19,09,2, 11.9,1,1, -7.268, 10121.102, 236.598, 52612.140 18/02/17,00:11:17,00,09,2, 11.9,1,1, -7.266, 10121.101, 236.598, 52612.140 18/02/17,00:11:17,01,09,2, 11.9,1,1, -7.266, 10121.095, 236.566, 52612.231 18/02/17,00:11:17,02,09,2, 11.9,1,1, -7.266, 10121.101, 236.535, 52612.237 18/02/17,00:11:17,03,09,2, 11.9,1,1, -7.266, 10121.087, 236.504, 52612.310 18/02/17,00:11:17,04,09,2, 11.9,1,1, -7.266, 10121.096, 236.519, 52612.298 18/02/17,00:11:17,05,09,2, 11.9,1,1, -7.266, 10121.055, 236.465, 52612.328 18/02/17,00:11:17,06,09,2, 11.9,1,1, -7.266, 10121.098, 236.439, 52612.351 18/02/17,00:11:17,07,09,2, 11.9,1,1, -7.266, 10121.070, 236.430, 52612.292 18/02/17,00:11:17,08,09,2, 11.9,1,1, -7.266, 10121.090, 236.421, 52612.415 18/02/17,00:11:17,09,09,2, 11.9,1,1, -7.266, 10121.108, 236.380, 52612.404 18/02/17,00:11:17,10,09,2, 11.9,1,1, -7.266, 10121.083, 236.367, 52612.427 18/02/17,00:11:17,11,09,2, 11.9,1,1, -7.266, 10121.052, 236.364, 52612.335 18/02/17,00:11:17,12,09,2, 11.9,1,1, -7.266, 10121.090, 236.354, 52612.496 18/02/17,00:11:17,13,09,2, 11.9,1,1, -7.266, 10121.091, 236.323, 52612.519 18/02/17,00:11:17,14,09,2, 11.9,1,1, -7.266, 10121.065, 236.307, 52612.491 18/02/17,00:11:17,15,09,2, 11.9,1,1, -7.266, 10121.053, 236.292, 52612.416 18/02/17,00:11:17,16,09,2, 11.9,1,1, -7.266, 10121.043, 236.273, 52612.508 18/02/17,00:11:17,17,09,2, 11.9,1,1, -7.266, 10121.071, 236.249, 52612.491 18/02/17,00:11:17,18,09,2, 11.9,1,1, -7.266, 10121.044, 236.243, 52612.514 18/02/17,00:11:17,19,09,2, 11.9,1,1, -7.266, 10121.063, 236.224, 52612.533 18/02/17,00:11:18,00,09,2, 11.8,1,1, -7.265, 10121.059, 236.224, 52612.533 18/02/17,00:11:18,01,09,2, 11.8,1,1, -7.265, 10121.053, 236.193, 52612.580 18/02/17,00:11:18,02,09,2, 11.8,1,1, -7.265, 10121.035, 236.195, 52612.593 18/02/17,00:11:18,03,09,2, 11.8,1,1, -7.265, 10121.054, 236.186, 52612.584 18/02/17,00:11:18,04,09,2, 11.8,1,1, -7.265, 10121.028, 236.163, 52612.591 18/02/17,00:11:18,05,09,2, 11.8,1,1, -7.265, 10121.029, 236.118, 52612.753 18/02/17,00:11:18,06,09,2, 11.8,1,1, -7.265, 10121.118, 236.131, 52612.818 18/02/17,00:11:18,07,09,2, 11.8,1,1, -7.265, 10121.048, 236.084, 52612.688 18/02/17,00:11:18,08,09,2, 11.8,1,1, -7.265, 10121.018, 236.069, 52612.807 18/02/17,00:11:18,09,09,2, 11.8,1,1, -7.265, 10121.072, 236.077, 52612.782 18/02/17,00:11:18,10,09,2, 11.8,1,1, -7.265, 10121.034, 236.016, 52612.626 18/02/17,00:11:18,11,09,2, 11.8,1,1, -7.265, 10121.099, 236.042, 52612.836 18/02/17,00:11:18,12,09,2, 11.8,1,1, -7.265, 10121.096, 236.012, 52612.779 18/02/17,00:11:18,13,09,2, 11.8,1,1, -7.265, 10121.059, 235.984, 52612.782 18/02/17,00:11:18,14,09,2, 11.8,1,1, -7.265, 10121.043, 235.987, 52612.842 18/02/17,00:11:18,15,09,2, 11.8,1,1, -7.265, 10121.056, 235.976, 52612.834 18/02/17,00:11:18,16,09,2, 11.8,1,1, -7.265, 10121.069, 235.950, 52612.871 18/02/17,00:11:18,17,09,2, 11.8,1,1, -7.265, 10121.054, 235.954, 52612.920 18/02/17,00:11:18,18,09,2, 11.8,1,1, -7.265, 10121.055, 235.896, 52612.987 18/02/17,00:11:18,19,09,2, 11.8,1,1, -7.265, 10121.039, 235.925, 52613.043 18/02/17,00:11:19,00,09,2, 11.8,1,1, -7.267, 10121.034, 235.925, 52613.043 18/02/17,00:11:19,01,09,2, 11.8,1,1, -7.267, 10121.070, 235.859, 52613.067 18/02/17,00:11:19,02,09,2, 11.8,1,1, -7.267, 10121.075, 235.879, 52613.049 18/02/17,00:11:19,03,09,2, 11.8,1,1, -7.267, 10121.044, 235.841, 52613.014 18/02/17,00:11:19,04,09,2, 11.8,1,1, -7.267, 10121.041, 235.830, 52613.058 18/02/17,00:11:19,05,09,2, 11.8,1,1, -7.267, 10121.048, 235.812, 52613.077 18/02/17,00:11:19,06,09,2, 11.8,1,1, -7.267, 10121.034, 235.783, 52613.122 18/02/17,00:11:19,07,09,2, 11.8,1,1, -7.267, 10121.032, 235.776, 52613.178 18/02/17,00:11:19,08,09,2, 11.8,1,1, -7.267, 10121.056, 235.759, 52613.104 18/02/17,00:11:19,09,09,2, 11.8,1,1, -7.267, 10121.053, 235.745, 52613.209 18/02/17,00:11:19,10,09,2, 11.8,1,1, -7.267, 10121.042, 235.759, 52613.279 18/02/17,00:11:19,11,09,2, 11.8,1,1, -7.267, 10121.038, 235.755, 52613.305 18/02/17,00:11:19,12,09,2, 11.8,1,1, -7.267, 10121.045, 235.717, 52613.212 18/02/17,00:11:19,13,09,2, 11.8,1,1, -7.267, 10121.025, 235.703, 52613.207 18/02/17,00:11:19,14,09,2, 11.8,1,1, -7.267, 10121.025, 235.693, 52613.242 18/02/17,00:11:19,15,09,2, 11.8,1,1, -7.267, 10121.025, 235.715, 52613.320 18/02/17,00:11:19,16,09,2, 11.8,1,1, -7.267, 10121.005, 235.701, 52613.342 18/02/17,00:11:19,17,09,2, 11.8,1,1, -7.267, 10120.981, 235.693, 52613.368 18/02/17,00:11:19,18,09,2, 11.8,1,1, -7.267, 10121.007, 235.695, 52613.382 18/02/17,00:11:19,19,09,2, 11.8,1,1, -7.267, 10121.005, 235.678, 52613.397 18/02/17,00:11:20,00,08,2, 11.9,1,1, -7.268, 10121.001, 235.678, 52613.397 18/02/17,00:11:20,01,08,2, 11.9,1,1, -7.268, 10121.012, 235.684, 52613.441 18/02/17,00:11:20,02,08,2, 11.9,1,1, -7.268, 10120.978, 235.665, 52613.401 18/02/17,00:11:20,03,08,2, 11.9,1,1, -7.268, 10120.961, 235.652, 52613.525 18/02/17,00:11:20,04,08,2, 11.9,1,1, -7.268, 10120.958, 235.656, 52613.586 18/02/17,00:11:20,05,08,2, 11.9,1,1, -7.268, 10120.956, 235.625, 52613.504 18/02/17,00:11:20,06,08,2, 11.9,1,1, -7.268, 10120.983, 235.651, 52613.619 18/02/17,00:11:20,07,08,2, 11.9,1,1, -7.268, 10120.966, 235.652, 52613.672 18/02/17,00:11:20,08,08,2, 11.9,1,1, -7.268, 10120.961, 235.629, 52613.583 18/02/17,00:11:20,09,08,2, 11.9,1,1, -7.268, 10120.938, 235.626, 52613.584 18/02/17,00:11:20,10,08,2, 11.9,1,1, -7.268, 10120.910, 235.641, 52613.680 18/02/17,00:11:20,11,08,2, 11.9,1,1, -7.268, 10120.909, 235.635, 52613.651 18/02/17,00:11:20,12,08,2, 11.9,1,1, -7.268, 10120.902, 235.642, 52613.713 18/02/17,00:11:20,13,08,2, 11.9,1,1, -7.268, 10120.881, 235.639, 52613.667 18/02/17,00:11:20,14,08,2, 11.9,1,1, -7.268, 10120.895, 235.648, 52613.723 18/02/17,00:11:20,15,08,2, 11.9,1,1, -7.268, 10120.886, 235.650, 52613.735 18/02/17,00:11:20,16,08,2, 11.9,1,1, -7.268, 10120.881, 235.671, 52613.848 18/02/17,00:11:20,17,08,2, 11.9,1,1, -7.268, 10120.866, 235.664, 52613.806 18/02/17,00:11:20,18,08,2, 11.9,1,1, -7.268, 10120.870, 235.683, 52613.870 18/02/17,00:11:20,19,08,2, 11.9,1,1, -7.268, 10120.857, 235.692, 52613.946 18/02/17,00:11:21,00,08,2, 11.9,1,1, -7.267, 10120.851, 235.692, 52613.946 18/02/17,00:11:21,01,08,2, 11.9,1,1, -7.267, 10120.810, 235.687, 52613.919 18/02/17,00:11:21,02,08,2, 11.9,1,1, -7.267, 10120.820, 235.700, 52613.938 18/02/17,00:11:21,03,08,2, 11.9,1,1, -7.267, 10120.836, 235.713, 52614.020 18/02/17,00:11:21,04,08,2, 11.9,1,1, -7.267, 10120.793, 235.696, 52614.000 18/02/17,00:11:21,05,08,2, 11.9,1,1, -7.267, 10120.795, 235.726, 52614.083 18/02/17,00:11:21,06,08,2, 11.9,1,1, -7.267, 10120.793, 235.751, 52614.366 18/02/17,00:11:21,07,08,2, 11.9,1,1, -7.267, 10120.844, 235.743, 52614.220 18/02/17,00:11:21,08,08,2, 11.9,1,1, -7.267, 10120.823, 235.751, 52614.123 18/02/17,00:11:21,09,08,2, 11.9,1,1, -7.267, 10120.791, 235.731, 52614.131 18/02/17,00:11:21,10,08,2, 11.9,1,1, -7.267, 10120.776, 235.761, 52614.164 18/02/17,00:11:21,11,08,2, 11.9,1,1, -7.267, 10120.783, 235.758, 52614.231 18/02/17,00:11:21,12,08,2, 11.9,1,1, -7.267, 10120.781, 235.777, 52614.241 18/02/17,00:11:21,13,08,2, 11.9,1,1, -7.267, 10120.747, 235.790, 52614.326 18/02/17,00:11:21,14,08,2, 11.9,1,1, -7.267, 10120.758, 235.827, 52614.300 18/02/17,00:11:21,15,08,2, 11.9,1,1, -7.267, 10120.735, 235.811, 52614.346 18/02/17,00:11:21,16,08,2, 11.9,1,1, -7.267, 10120.736, 235.828, 52614.387 18/02/17,00:11:21,17,08,2, 11.9,1,1, -7.267, 10120.745, 235.833, 52614.414 18/02/17,00:11:21,18,08,2, 11.9,1,1, -7.267, 10120.741, 235.828, 52614.371 18/02/17,00:11:21,19,08,2, 11.9,1,1, -7.267, 10120.696, 235.858, 52614.452 18/02/17,00:11:22,00,08,2, 11.9,1,1, -7.268, 10120.692, 235.858, 52614.452 18/02/17,00:11:22,01,08,2, 11.9,1,1, -7.268, 10120.696, 235.909, 52614.449 18/02/17,00:11:22,02,08,2, 11.9,1,1, -7.268, 10120.704, 235.891, 52614.455 18/02/17,00:11:22,03,08,2, 11.9,1,1, -7.268, 10120.728, 235.912, 52614.531 18/02/17,00:11:22,04,08,2, 11.9,1,1, -7.268, 10120.706, 235.914, 52614.568 18/02/17,00:11:22,05,08,2, 11.9,1,1, -7.268, 10120.704, 235.899, 52614.591 18/02/17,00:11:22,06,08,2, 11.9,1,1, -7.268, 10120.694, 235.889, 52614.589 18/02/17,00:11:22,07,08,2, 11.9,1,1, -7.268, 10120.708, 235.924, 52614.657 18/02/17,00:11:22,08,08,2, 11.9,1,1, -7.268, 10120.714, 235.927, 52614.744 18/02/17,00:11:22,09,08,2, 11.9,1,1, -7.268, 10120.710, 235.942, 52614.703 18/02/17,00:11:22,10,08,2, 11.9,1,1, -7.268, 10120.701, 235.949, 52614.725 18/02/17,00:11:22,11,08,2, 11.9,1,1, -7.268, 10120.710, 235.956, 52614.767 18/02/17,00:11:22,12,08,2, 11.9,1,1, -7.268, 10120.687, 235.948, 52614.733 18/02/17,00:11:22,13,08,2, 11.9,1,1, -7.268, 10120.713, 235.948, 52614.730 18/02/17,00:11:22,14,08,2, 11.9,1,1, -7.268, 10120.670, 235.959, 52614.810 18/02/17,00:11:22,15,08,2, 11.9,1,1, -7.268, 10120.699, 235.973, 52614.734 18/02/17,00:11:22,16,08,2, 11.9,1,1, -7.268, 10120.693, 235.977, 52614.827 18/02/17,00:11:22,17,08,2, 11.9,1,1, -7.268, 10120.694, 235.982, 52614.844 18/02/17,00:11:22,18,08,2, 11.9,1,1, -7.268, 10120.685, 235.989, 52614.899 18/02/17,00:11:22,19,08,2, 11.9,1,1, -7.268, 10120.730, 235.991, 52614.923 18/02/17,00:11:23,00,08,2, 11.9,1,1, -7.269, 10120.726, 235.991, 52614.923 18/02/17,00:11:23,01,08,2, 11.9,1,1, -7.269, 10120.715, 235.974, 52614.897 18/02/17,00:11:23,02,08,2, 11.9,1,1, -7.269, 10120.728, 235.959, 52614.945 18/02/17,00:11:23,03,08,2, 11.9,1,1, -7.269, 10120.730, 235.967, 52614.889 18/02/17,00:11:23,04,08,2, 11.9,1,1, -7.269, 10120.720, 235.963, 52615.039 18/02/17,00:11:23,05,08,2, 11.9,1,1, -7.269, 10120.725, 235.967, 52614.973 18/02/17,00:11:23,06,08,2, 11.9,1,1, -7.269, 10120.743, 235.988, 52615.029 18/02/17,00:11:23,07,08,2, 11.9,1,1, -7.269, 10120.723, 235.989, 52615.100 18/02/17,00:11:23,08,08,2, 11.9,1,1, -7.269, 10120.731, 235.975, 52615.112 18/02/17,00:11:23,09,08,2, 11.9,1,1, -7.269, 10120.740, 235.964, 52615.054 18/02/17,00:11:23,10,08,2, 11.9,1,1, -7.269, 10120.735, 235.983, 52615.117 18/02/17,00:11:23,11,08,2, 11.9,1,1, -7.269, 10120.740, 235.980, 52615.145 18/02/17,00:11:23,12,08,2, 11.9,1,1, -7.269, 10120.731, 235.977, 52615.173 18/02/17,00:11:23,13,08,2, 11.9,1,1, -7.269, 10120.709, 235.991, 52615.127 18/02/17,00:11:23,14,08,2, 11.9,1,1, -7.269, 10120.738, 235.986, 52615.222 18/02/17,00:11:23,15,08,2, 11.9,1,1, -7.269, 10120.744, 235.984, 52615.258 18/02/17,00:11:23,16,08,2, 11.9,1,1, -7.269, 10120.749, 235.986, 52615.166 18/02/17,00:11:23,17,08,2, 11.9,1,1, -7.269, 10120.757, 235.986, 52615.285 18/02/17,00:11:23,18,08,2, 11.9,1,1, -7.269, 10120.774, 236.008, 52615.319 18/02/17,00:11:23,19,08,2, 11.9,1,1, -7.269, 10120.789, 236.016, 52615.368 18/02/17,00:11:24,00,09,2, 11.9,1,1, -7.265, 10120.784, 236.016, 52615.368 18/02/17,00:11:24,01,09,2, 11.9,1,1, -7.265, 10120.791, 236.020, 52615.370 18/02/17,00:11:24,02,09,2, 11.9,1,1, -7.265, 10120.781, 236.028, 52615.361 18/02/17,00:11:24,03,09,2, 11.9,1,1, -7.265, 10120.785, 236.052, 52615.401 18/02/17,00:11:24,04,09,2, 11.9,1,1, -7.265, 10120.788, 236.035, 52615.412 18/02/17,00:11:24,05,09,2, 11.9,1,1, -7.265, 10120.791, 236.083, 52615.500 18/02/17,00:11:24,06,09,2, 11.9,1,1, -7.265, 10120.793, 236.076, 52615.474 18/02/17,00:11:24,07,09,2, 11.9,1,1, -7.265, 10120.802, 236.089, 52615.518 18/02/17,00:11:24,08,09,2, 11.9,1,1, -7.265, 10120.808, 236.117, 52615.496 18/02/17,00:11:24,09,09,2, 11.9,1,1, -7.265, 10120.815, 236.128, 52615.600 18/02/17,00:11:24,10,09,2, 11.9,1,1, -7.265, 10120.829, 236.164, 52615.526 18/02/17,00:11:24,11,09,2, 11.9,1,1, -7.265, 10120.818, 236.164, 52615.647 18/02/17,00:11:24,12,09,2, 11.9,1,1, -7.265, 10120.845, 236.190, 52615.683 18/02/17,00:11:24,13,09,2, 11.9,1,1, -7.265, 10120.862, 236.217, 52615.700 18/02/17,00:11:24,14,09,2, 11.9,1,1, -7.265, 10120.858, 236.235, 52615.679 18/02/17,00:11:24,15,09,2, 11.9,1,1, -7.265, 10120.855, 236.269, 52615.774 18/02/17,00:11:24,16,09,2, 11.9,1,1, -7.265, 10120.875, 236.276, 52615.771 18/02/17,00:11:24,17,09,2, 11.9,1,1, -7.265, 10120.871, 236.275, 52615.758 18/02/17,00:11:24,18,09,2, 11.9,1,1, -7.265, 10120.876, 236.320, 52615.812 18/02/17,00:11:24,19,09,2, 11.9,1,1, -7.265, 10120.902, 236.353, 52615.904 18/02/17,00:11:25,00,09,2, 11.8,1,1, -7.268, 10120.901, 236.353, 52615.904 18/02/17,00:11:25,01,09,2, 11.8,1,1, -7.268, 10120.916, 236.405, 52615.943 18/02/17,00:11:25,02,09,2, 11.8,1,1, -7.268, 10120.948, 236.410, 52615.977 18/02/17,00:11:25,03,09,2, 11.8,1,1, -7.268, 10120.944, 236.454, 52615.989 18/02/17,00:11:25,04,09,2, 11.8,1,1, -7.268, 10120.973, 236.463, 52615.967 18/02/17,00:11:25,05,09,2, 11.8,1,1, -7.268, 10120.959, 236.486, 52616.028 18/02/17,00:11:25,06,09,2, 11.8,1,1, -7.268, 10120.969, 236.500, 52616.006 18/02/17,00:11:25,07,09,2, 11.8,1,1, -7.268, 10120.974, 236.547, 52616.110 18/02/17,00:11:25,08,09,2, 11.8,1,1, -7.268, 10120.982, 236.557, 52616.098 18/02/17,00:11:25,09,09,2, 11.8,1,1, -7.268, 10120.974, 236.583, 52616.184 18/02/17,00:11:25,10,09,2, 11.8,1,1, -7.268, 10120.997, 236.648, 52616.242 18/02/17,00:11:25,11,09,2, 11.8,1,1, -7.268, 10121.022, 236.662, 52616.230 18/02/17,00:11:25,12,09,2, 11.8,1,1, -7.268, 10121.029, 236.704, 52616.235 18/02/17,00:11:25,13,09,2, 11.8,1,1, -7.268, 10121.022, 236.712, 52616.288 18/02/17,00:11:25,14,09,2, 11.8,1,1, -7.268, 10121.059, 236.773, 52616.322 18/02/17,00:11:25,15,09,2, 11.8,1,1, -7.268, 10121.021, 236.766, 52616.305 18/02/17,00:11:25,16,09,2, 11.8,1,1, -7.268, 10121.029, 236.781, 52616.335 18/02/17,00:11:25,17,09,2, 11.8,1,1, -7.268, 10121.045, 236.839, 52616.444 18/02/17,00:11:25,18,09,2, 11.8,1,1, -7.268, 10121.072, 236.846, 52616.509 18/02/17,00:11:25,19,09,2, 11.8,1,1, -7.268, 10121.053, 236.913, 52616.483 18/02/17,00:11:26,00,09,2, 11.9,1,1, -7.268, 10121.051, 236.913, 52616.483 18/02/17,00:11:26,01,09,2, 11.9,1,1, -7.268, 10121.096, 236.944, 52616.578 18/02/17,00:11:26,02,09,2, 11.9,1,1, -7.268, 10121.091, 236.949, 52616.485 18/02/17,00:11:26,03,09,2, 11.9,1,1, -7.268, 10121.107, 236.979, 52616.638 18/02/17,00:11:26,04,09,2, 11.9,1,1, -7.268, 10121.112, 237.016, 52616.676 18/02/17,00:11:26,05,09,2, 11.9,1,1, -7.268, 10121.114, 237.037, 52616.633 18/02/17,00:11:26,06,09,2, 11.9,1,1, -7.268, 10121.095, 237.063, 52616.736 18/02/17,00:11:26,07,09,2, 11.9,1,1, -7.268, 10121.150, 237.091, 52616.780 18/02/17,00:11:26,08,09,2, 11.9,1,1, -7.268, 10121.165, 237.091, 52616.761 18/02/17,00:11:26,09,09,2, 11.9,1,1, -7.268, 10121.140, 237.102, 52616.732 18/02/17,00:11:26,10,09,2, 11.9,1,1, -7.268, 10121.145, 237.137, 52616.816 18/02/17,00:11:26,11,09,2, 11.9,1,1, -7.268, 10121.155, 237.154, 52616.873 18/02/17,00:11:26,12,09,2, 11.9,1,1, -7.268, 10121.189, 237.160, 52616.914 18/02/17,00:11:26,13,09,2, 11.9,1,1, -7.268, 10121.185, 237.193, 52616.871 18/02/17,00:11:26,14,09,2, 11.9,1,1, -7.268, 10121.177, 237.195, 52616.969 18/02/17,00:11:26,15,09,2, 11.9,1,1, -7.268, 10121.197, 237.231, 52616.947 18/02/17,00:11:26,16,09,2, 11.9,1,1, -7.268, 10121.210, 237.244, 52616.964 18/02/17,00:11:26,17,09,2, 11.9,1,1, -7.268, 10121.194, 237.258, 52617.042 18/02/17,00:11:26,18,09,2, 11.9,1,1, -7.268, 10121.234, 237.267, 52616.999 18/02/17,00:11:26,19,09,2, 11.9,1,1, -7.268, 10121.216, 237.316, 52617.036 18/02/17,00:11:27,00,09,2, 11.9,1,1, -7.268, 10121.210, 237.316, 52617.036 18/02/17,00:11:27,01,09,2, 11.9,1,1, -7.268, 10121.212, 237.316, 52617.078 18/02/17,00:11:27,02,09,2, 11.9,1,1, -7.268, 10121.227, 237.354, 52617.092 18/02/17,00:11:27,03,09,2, 11.9,1,1, -7.268, 10121.216, 237.360, 52617.199 18/02/17,00:11:27,04,09,2, 11.9,1,1, -7.268, 10121.232, 237.372, 52617.090 18/02/17,00:11:27,05,09,2, 11.9,1,1, -7.268, 10121.223, 237.424, 52617.247 18/02/17,00:11:27,06,09,2, 11.9,1,1, -7.268, 10121.218, 237.401, 52617.285 18/02/17,00:11:27,07,09,2, 11.9,1,1, -7.268, 10121.241, 237.419, 52617.300 18/02/17,00:11:27,08,09,2, 11.9,1,1, -7.268, 10121.227, 237.439, 52617.219 18/02/17,00:11:27,09,09,2, 11.9,1,1, -7.268, 10121.252, 237.455, 52617.316 18/02/17,00:11:27,10,09,2, 11.9,1,1, -7.268, 10121.233, 237.486, 52617.341 18/02/17,00:11:27,11,09,2, 11.9,1,1, -7.268, 10121.193, 237.491, 52617.307 18/02/17,00:11:27,12,09,2, 11.9,1,1, -7.268, 10121.218, 237.503, 52617.315 18/02/17,00:11:27,13,09,2, 11.9,1,1, -7.268, 10121.258, 237.564, 52617.467 18/02/17,00:11:27,14,09,2, 11.9,1,1, -7.268, 10121.255, 237.552, 52617.472 18/02/17,00:11:27,15,09,2, 11.9,1,1, -7.268, 10121.238, 237.569, 52617.526 18/02/17,00:11:27,16,09,2, 11.9,1,1, -7.268, 10121.227, 237.573, 52617.489 18/02/17,00:11:27,17,09,2, 11.9,1,1, -7.268, 10121.224, 237.593, 52617.593 18/02/17,00:11:27,18,09,2, 11.9,1,1, -7.268, 10121.244, 237.638, 52617.646 18/02/17,00:11:27,19,09,2, 11.9,1,1, -7.268, 10121.249, 237.642, 52617.494 18/02/17,00:11:28,00,09,2, 11.8,1,1, -7.271, 10121.243, 237.642, 52617.494 18/02/17,00:11:28,01,09,2, 11.8,1,1, -7.271, 10121.182, 237.650, 52617.678 18/02/17,00:11:28,02,09,2, 11.8,1,1, -7.271, 10121.199, 237.666, 52617.778 18/02/17,00:11:28,03,09,2, 11.8,1,1, -7.271, 10121.198, 237.685, 52617.695 18/02/17,00:11:28,04,09,2, 11.8,1,1, -7.271, 10121.215, 237.700, 52617.788 18/02/17,00:11:28,05,09,2, 11.8,1,1, -7.271, 10121.242, 237.717, 52617.858 18/02/17,00:11:28,06,09,2, 11.8,1,1, -7.271, 10121.209, 237.709, 52617.728 18/02/17,00:11:28,07,09,2, 11.8,1,1, -7.271, 10121.223, 237.725, 52617.719 18/02/17,00:11:28,08,09,2, 11.8,1,1, -7.271, 10121.191, 237.742, 52617.874 18/02/17,00:11:28,09,09,2, 11.8,1,1, -7.271, 10121.211, 237.784, 52617.897 18/02/17,00:11:28,10,09,2, 11.8,1,1, -7.271, 10121.206, 237.779, 52617.950 18/02/17,00:11:28,11,09,2, 11.8,1,1, -7.271, 10121.217, 237.786, 52617.904 18/02/17,00:11:28,12,09,2, 11.8,1,1, -7.271, 10121.190, 237.797, 52618.009 18/02/17,00:11:28,13,09,2, 11.8,1,1, -7.271, 10121.212, 237.780, 52617.994 18/02/17,00:11:28,14,09,2, 11.8,1,1, -7.271, 10121.178, 237.830, 52618.094 18/02/17,00:11:28,15,09,2, 11.8,1,1, -7.271, 10121.227, 237.853, 52618.150 18/02/17,00:11:28,16,09,2, 11.8,1,1, -7.271, 10121.219, 237.835, 52618.153 18/02/17,00:11:28,17,09,2, 11.8,1,1, -7.271, 10121.212, 237.820, 52618.128 18/02/17,00:11:28,18,09,2, 11.8,1,1, -7.271, 10121.217, 237.828, 52618.171 18/02/17,00:11:28,19,09,2, 11.8,1,1, -7.271, 10121.213, 237.852, 52618.275 18/02/17,00:11:29,00,09,2, 11.9,1,1, -7.265, 10121.210, 237.852, 52618.275 18/02/17,00:11:29,01,09,2, 11.9,1,1, -7.265, 10121.223, 237.830, 52618.249 18/02/17,00:11:29,02,09,2, 11.9,1,1, -7.265, 10121.228, 237.857, 52618.233 18/02/17,00:11:29,03,09,2, 11.9,1,1, -7.265, 10121.230, 237.834, 52618.324 18/02/17,00:11:29,04,09,2, 11.9,1,1, -7.265, 10121.247, 237.811, 52618.361 18/02/17,00:11:29,05,09,2, 11.9,1,1, -7.265, 10121.223, 237.813, 52618.328 18/02/17,00:11:29,06,09,2, 11.9,1,1, -7.265, 10121.225, 237.845, 52618.432 18/02/17,00:11:29,07,09,2, 11.9,1,1, -7.265, 10121.267, 237.836, 52618.401 18/02/17,00:11:29,08,09,2, 11.9,1,1, -7.265, 10121.249, 237.791, 52618.506 18/02/17,00:11:29,09,09,2, 11.9,1,1, -7.265, 10121.286, 237.809, 52618.540 18/02/17,00:11:29,10,09,2, 11.9,1,1, -7.265, 10121.272, 237.790, 52618.558 18/02/17,00:11:29,11,09,2, 11.9,1,1, -7.265, 10121.256, 237.824, 52618.592 18/02/17,00:11:29,12,09,2, 11.9,1,1, -7.265, 10121.265, 237.766, 52618.597 18/02/17,00:11:29,13,09,2, 11.9,1,1, -7.265, 10121.301, 237.762, 52618.638 18/02/17,00:11:29,14,09,2, 11.9,1,1, -7.265, 10121.313, 237.751, 52618.664 18/02/17,00:11:29,15,09,2, 11.9,1,1, -7.265, 10121.308, 237.727, 52618.641 18/02/17,00:11:29,16,09,2, 11.9,1,1, -7.265, 10121.288, 237.729, 52618.596 18/02/17,00:11:29,17,09,2, 11.9,1,1, -7.265, 10121.318, 237.688, 52618.734 18/02/17,00:11:29,18,09,2, 11.9,1,1, -7.265, 10121.312, 237.670, 52618.674 18/02/17,00:11:29,19,09,2, 11.9,1,1, -7.265, 10121.312, 237.667, 52618.761 18/02/17,00:11:30,00,09,2, 11.9,1,1, -7.267, 10121.310, 237.667, 52618.761 18/02/17,00:11:30,01,09,2, 11.9,1,1, -7.267, 10121.337, 237.595, 52618.723 18/02/17,00:11:30,02,09,2, 11.9,1,1, -7.267, 10121.353, 237.564, 52618.793 18/02/17,00:11:30,03,09,2, 11.9,1,1, -7.267, 10121.367, 237.523, 52618.731 18/02/17,00:11:30,04,09,2, 11.9,1,1, -7.267, 10121.360, 237.538, 52618.872 18/02/17,00:11:30,05,09,2, 11.9,1,1, -7.267, 10121.353, 237.509, 52618.853 18/02/17,00:11:30,06,09,2, 11.9,1,1, -7.267, 10121.374, 237.480, 52618.857 18/02/17,00:11:30,07,09,2, 11.9,1,1, -7.267, 10121.386, 237.450, 52618.891 18/02/17,00:11:30,08,09,2, 11.9,1,1, -7.267, 10121.361, 237.447, 52618.958 18/02/17,00:11:30,09,09,2, 11.9,1,1, -7.267, 10121.392, 237.410, 52618.932 18/02/17,00:11:30,10,09,2, 11.9,1,1, -7.267, 10121.394, 237.359, 52618.952 18/02/17,00:11:30,11,09,2, 11.9,1,1, -7.267, 10121.378, 237.353, 52618.961 18/02/17,00:11:30,12,09,2, 11.9,1,1, -7.267, 10121.383, 237.335, 52619.047 18/02/17,00:11:30,13,09,2, 11.9,1,1, -7.267, 10121.402, 237.285, 52618.986 18/02/17,00:11:30,14,09,2, 11.9,1,1, -7.267, 10121.403, 237.258, 52619.014 18/02/17,00:11:30,15,09,2, 11.9,1,1, -7.267, 10121.395, 237.238, 52619.029 18/02/17,00:11:30,16,09,2, 11.9,1,1, -7.267, 10121.403, 237.223, 52619.094 18/02/17,00:11:30,17,09,2, 11.9,1,1, -7.267, 10121.397, 237.204, 52619.084 18/02/17,00:11:30,18,09,2, 11.9,1,1, -7.267, 10121.380, 237.167, 52619.127 18/02/17,00:11:30,19,09,2, 11.9,1,1, -7.267, 10121.396, 237.129, 52619.141 18/02/17,00:11:31,00,09,2, 11.8,1,1, -7.270, 10121.393, 237.129, 52619.141 18/02/17,00:11:31,01,09,2, 11.8,1,1, -7.270, 10121.394, 237.047, 52619.075 18/02/17,00:11:31,02,09,2, 11.8,1,1, -7.270, 10121.388, 237.030, 52619.213 18/02/17,00:11:31,03,09,2, 11.8,1,1, -7.270, 10121.399, 237.041, 52619.196 18/02/17,00:11:31,04,09,2, 11.8,1,1, -7.270, 10121.397, 237.016, 52619.233 18/02/17,00:11:31,05,09,2, 11.8,1,1, -7.270, 10121.424, 236.974, 52619.216 18/02/17,00:11:31,06,09,2, 11.8,1,1, -7.270, 10121.390, 236.946, 52619.275 18/02/17,00:11:31,07,09,2, 11.8,1,1, -7.270, 10121.401, 236.919, 52619.292 18/02/17,00:11:31,08,09,2, 11.8,1,1, -7.270, 10121.417, 236.887, 52619.273 18/02/17,00:11:31,09,09,2, 11.8,1,1, -7.270, 10121.416, 236.902, 52619.382 18/02/17,00:11:31,10,09,2, 11.8,1,1, -7.270, 10121.430, 236.841, 52619.401 18/02/17,00:11:31,11,09,2, 11.8,1,1, -7.270, 10121.397, 236.831, 52619.445 18/02/17,00:11:31,12,09,2, 11.8,1,1, -7.270, 10121.407, 236.794, 52619.476 18/02/17,00:11:31,13,09,2, 11.8,1,1, -7.270, 10121.407, 236.749, 52619.446 18/02/17,00:11:31,14,09,2, 11.8,1,1, -7.270, 10121.425, 236.721, 52619.173 18/02/17,00:11:31,15,09,2, 11.8,1,1, -7.270, 10121.359, 236.708, 52619.409 18/02/17,00:11:31,16,09,2, 11.8,1,1, -7.270, 10121.399, 236.683, 52619.491 18/02/17,00:11:31,17,09,2, 11.8,1,1, -7.270, 10121.379, 236.640, 52619.530 18/02/17,00:11:31,18,09,2, 11.8,1,1, -7.270, 10121.404, 236.630, 52619.592 18/02/17,00:11:31,19,09,2, 11.8,1,1, -7.270, 10121.401, 236.597, 52619.640 18/02/17,00:11:32,00,09,2, 11.9,1,1, -7.267, 10121.393, 236.597, 52619.640 18/02/17,00:11:32,01,09,2, 11.9,1,1, -7.267, 10121.433, 236.576, 52619.710 18/02/17,00:11:32,02,09,2, 11.9,1,1, -7.267, 10121.396, 236.540, 52619.647 18/02/17,00:11:32,03,09,2, 11.9,1,1, -7.267, 10121.386, 236.502, 52619.655 18/02/17,00:11:32,04,09,2, 11.9,1,1, -7.267, 10121.389, 236.467, 52619.664 18/02/17,00:11:32,05,09,2, 11.9,1,1, -7.267, 10121.424, 236.453, 52619.800 18/02/17,00:11:32,06,09,2, 11.9,1,1, -7.267, 10121.439, 236.418, 52619.744 18/02/17,00:11:32,07,09,2, 11.9,1,1, -7.267, 10121.430, 236.387, 52619.786 18/02/17,00:11:32,08,09,2, 11.9,1,1, -7.267, 10121.393, 236.384, 52619.860 18/02/17,00:11:32,09,09,2, 11.9,1,1, -7.267, 10121.432, 236.373, 52620.012 18/02/17,00:11:32,10,09,2, 11.9,1,1, -7.267, 10121.457, 236.352, 52619.902 18/02/17,00:11:32,11,09,2, 11.9,1,1, -7.267, 10121.430, 236.286, 52619.848 18/02/17,00:11:32,12,09,2, 11.9,1,1, -7.267, 10121.443, 236.274, 52619.976 18/02/17,00:11:32,13,09,2, 11.9,1,1, -7.267, 10121.443, 236.258, 52619.975 18/02/17,00:11:32,14,09,2, 11.9,1,1, -7.267, 10121.427, 236.241, 52619.962 18/02/17,00:11:32,15,09,2, 11.9,1,1, -7.267, 10121.416, 236.220, 52619.993 18/02/17,00:11:32,16,09,2, 11.9,1,1, -7.267, 10121.420, 236.212, 52620.084 18/02/17,00:11:32,17,09,2, 11.9,1,1, -7.267, 10121.429, 236.156, 52620.117 18/02/17,00:11:32,18,09,2, 11.9,1,1, -7.267, 10121.431, 236.139, 52620.172 18/02/17,00:11:32,19,09,2, 11.9,1,1, -7.267, 10121.449, 236.140, 52620.146 18/02/17,00:11:33,00,09,2, 11.7,1,1, -7.274, 10121.443, 236.140, 52620.146 18/02/17,00:11:33,01,09,2, 11.7,1,1, -7.274, 10121.442, 236.097, 52620.247 18/02/17,00:11:33,02,09,2, 11.7,1,1, -7.274, 10121.446, 236.080, 52620.240 18/02/17,00:11:33,03,09,2, 11.7,1,1, -7.274, 10121.476, 236.052, 52620.248 18/02/17,00:11:33,04,09,2, 11.7,1,1, -7.274, 10121.443, 236.034, 52620.307 18/02/17,00:11:33,05,09,2, 11.7,1,1, -7.274, 10121.458, 236.012, 52620.344 18/02/17,00:11:33,06,09,2, 11.7,1,1, -7.274, 10121.464, 236.004, 52620.337 18/02/17,00:11:33,07,09,2, 11.7,1,1, -7.274, 10121.450, 235.963, 52620.444 18/02/17,00:11:33,08,09,2, 11.7,1,1, -7.274, 10121.466, 235.966, 52620.442 18/02/17,00:11:33,09,09,2, 11.7,1,1, -7.274, 10121.466, 235.932, 52620.531 18/02/17,00:11:33,10,09,2, 11.7,1,1, -7.274, 10121.468, 235.915, 52620.575 18/02/17,00:11:33,11,09,2, 11.7,1,1, -7.274, 10121.489, 235.907, 52620.646 18/02/17,00:11:33,12,09,2, 11.7,1,1, -7.274, 10121.481, 235.901, 52620.568 18/02/17,00:11:33,13,09,2, 11.7,1,1, -7.274, 10121.483, 235.884, 52620.697 18/02/17,00:11:33,14,09,2, 11.7,1,1, -7.274, 10121.512, 235.852, 52620.666 18/02/17,00:11:33,15,09,2, 11.7,1,1, -7.274, 10121.459, 235.828, 52620.681 18/02/17,00:11:33,16,09,2, 11.7,1,1, -7.274, 10121.487, 235.803, 52620.749 18/02/17,00:11:33,17,09,2, 11.7,1,1, -7.274, 10121.465, 235.846, 52620.849 18/02/17,00:11:33,18,09,2, 11.7,1,1, -7.274, 10121.465, 235.798, 52620.830 18/02/17,00:11:33,19,09,2, 11.7,1,1, -7.274, 10121.481, 235.814, 52620.908 18/02/17,00:11:34,00,09,2, 11.9,1,1, -7.267, 10121.477, 235.814, 52620.908 18/02/17,00:11:34,01,09,2, 11.9,1,1, -7.267, 10121.484, 235.782, 52620.963 18/02/17,00:11:34,02,09,2, 11.9,1,1, -7.267, 10121.448, 235.783, 52620.998 18/02/17,00:11:34,03,09,2, 11.9,1,1, -7.267, 10121.463, 235.782, 52621.055 18/02/17,00:11:34,04,09,2, 11.9,1,1, -7.267, 10121.472, 235.759, 52621.037 18/02/17,00:11:34,05,09,2, 11.9,1,1, -7.267, 10121.452, 235.753, 52621.077 18/02/17,00:11:34,06,09,2, 11.9,1,1, -7.267, 10121.439, 235.779, 52621.205 18/02/17,00:11:34,07,09,2, 11.9,1,1, -7.267, 10121.470, 235.800, 52621.254 18/02/17,00:11:34,08,09,2, 11.9,1,1, -7.267, 10121.457, 235.770, 52621.214 18/02/17,00:11:34,09,09,2, 11.9,1,1, -7.267, 10121.470, 235.756, 52621.320 18/02/17,00:11:34,10,09,2, 11.9,1,1, -7.267, 10121.445, 235.760, 52621.310 18/02/17,00:11:34,11,09,2, 11.9,1,1, -7.267, 10121.447, 235.770, 52621.452 18/02/17,00:11:34,12,09,2, 11.9,1,1, -7.267, 10121.423, 235.759, 52621.379 18/02/17,00:11:34,13,09,2, 11.9,1,1, -7.267, 10121.457, 235.763, 52621.549 18/02/17,00:11:34,14,09,2, 11.9,1,1, -7.267, 10121.444, 235.745, 52621.498 18/02/17,00:11:34,15,09,2, 11.9,1,1, -7.267, 10121.429, 235.782, 52621.542 18/02/17,00:11:34,16,09,2, 11.9,1,1, -7.267, 10121.424, 235.781, 52621.644 18/02/17,00:11:34,17,09,2, 11.9,1,1, -7.267, 10121.419, 235.775, 52621.708 18/02/17,00:11:34,18,09,2, 11.9,1,1, -7.267, 10121.430, 235.785, 52621.738 18/02/17,00:11:34,19,09,2, 11.9,1,1, -7.267, 10121.408, 235.770, 52621.720 18/02/17,00:11:35,00,09,2, 11.9,1,1, -7.266, 10121.402, 235.770, 52621.720 18/02/17,00:11:35,01,09,2, 11.9,1,1, -7.266, 10121.425, 235.766, 52621.858 18/02/17,00:11:35,02,09,2, 11.9,1,1, -7.266, 10121.394, 235.783, 52621.881 18/02/17,00:11:35,03,09,2, 11.9,1,1, -7.266, 10121.394, 235.783, 52621.896 18/02/17,00:11:35,04,09,2, 11.9,1,1, -7.266, 10121.408, 235.803, 52622.029 18/02/17,00:11:35,05,09,2, 11.9,1,1, -7.266, 10121.376, 235.803, 52622.088 18/02/17,00:11:35,06,09,2, 11.9,1,1, -7.266, 10121.403, 235.794, 52622.075 18/02/17,00:11:35,07,09,2, 11.9,1,1, -7.266, 10121.365, 235.778, 52622.122 18/02/17,00:11:35,08,09,2, 11.9,1,1, -7.266, 10121.374, 235.787, 52622.127 18/02/17,00:11:35,09,09,2, 11.9,1,1, -7.266, 10121.361, 235.770, 52622.181 18/02/17,00:11:35,10,09,2, 11.9,1,1, -7.266, 10121.337, 235.760, 52622.286 18/02/17,00:11:35,11,09,2, 11.9,1,1, -7.266, 10121.364, 235.764, 52622.369 18/02/17,00:11:35,12,09,2, 11.9,1,1, -7.266, 10121.342, 235.776, 52622.351 18/02/17,00:11:35,13,09,2, 11.9,1,1, -7.266, 10121.344, 235.768, 52622.331 18/02/17,00:11:35,14,09,2, 11.9,1,1, -7.266, 10121.322, 235.777, 52622.351 18/02/17,00:11:35,15,09,2, 11.9,1,1, -7.266, 10121.305, 235.765, 52622.352 18/02/17,00:11:35,16,09,2, 11.9,1,1, -7.266, 10121.299, 235.797, 52622.509 18/02/17,00:11:35,17,09,2, 11.9,1,1, -7.266, 10121.274, 235.756, 52622.366 18/02/17,00:11:35,18,09,2, 11.9,1,1, -7.266, 10121.318, 235.782, 52622.648 18/02/17,00:11:35,19,09,2, 11.9,1,1, -7.266, 10121.309, 235.775, 52622.577 18/02/17,00:11:36,00,09,2, 11.9,1,1, -7.265, 10121.301, 235.775, 52622.577 18/02/17,00:11:36,01,09,2, 11.9,1,1, -7.265, 10121.265, 235.766, 52622.700 18/02/17,00:11:36,02,09,2, 11.9,1,1, -7.265, 10121.236, 235.760, 52622.780 18/02/17,00:11:36,03,09,2, 11.9,1,1, -7.265, 10121.216, 235.749, 52622.687 18/02/17,00:11:36,04,09,2, 11.9,1,1, -7.265, 10121.212, 235.753, 52622.798 18/02/17,00:11:36,05,09,2, 11.9,1,1, -7.265, 10121.209, 235.748, 52622.941 18/02/17,00:11:36,06,09,2, 11.9,1,1, -7.265, 10121.217, 235.742, 52622.851 18/02/17,00:11:36,07,09,2, 11.9,1,1, -7.265, 10121.210, 235.753, 52622.957 18/02/17,00:11:36,08,09,2, 11.9,1,1, -7.265, 10121.183, 235.745, 52622.944 18/02/17,00:11:36,09,09,2, 11.9,1,1, -7.265, 10121.144, 235.713, 52623.164 18/02/17,00:11:36,10,09,2, 11.9,1,1, -7.265, 10121.136, 235.705, 52622.971 18/02/17,00:11:36,11,09,2, 11.9,1,1, -7.265, 10121.109, 235.685, 52623.020 18/02/17,00:11:36,12,09,2, 11.9,1,1, -7.265, 10121.104, 235.677, 52623.105 18/02/17,00:11:36,13,09,2, 11.9,1,1, -7.265, 10121.095, 235.668, 52623.018 18/02/17,00:11:36,14,09,2, 11.9,1,1, -7.265, 10121.071, 235.637, 52623.170 18/02/17,00:11:36,15,09,2, 11.9,1,1, -7.265, 10121.077, 235.618, 52623.184 18/02/17,00:11:36,16,09,2, 11.9,1,1, -7.265, 10121.066, 235.614, 52623.241 18/02/17,00:11:36,17,09,2, 11.9,1,1, -7.265, 10121.042, 235.590, 52623.221 18/02/17,00:11:36,18,09,2, 11.9,1,1, -7.265, 10121.037, 235.578, 52623.204 18/02/17,00:11:36,19,09,2, 11.9,1,1, -7.265, 10120.973, 235.549, 52623.102 18/02/17,00:11:37,00,09,2, 11.8,1,1, -7.271, 10120.968, 235.549, 52623.102 18/02/17,00:11:37,01,09,2, 11.8,1,1, -7.271, 10121.025, 235.526, 52623.417 18/02/17,00:11:37,02,09,2, 11.8,1,1, -7.271, 10120.989, 235.493, 52623.407 18/02/17,00:11:37,03,09,2, 11.8,1,1, -7.271, 10120.969, 235.463, 52623.397 18/02/17,00:11:37,04,09,2, 11.8,1,1, -7.271, 10120.945, 235.445, 52623.511 18/02/17,00:11:37,05,09,2, 11.8,1,1, -7.271, 10120.916, 235.409, 52623.489 18/02/17,00:11:37,06,09,2, 11.8,1,1, -7.271, 10120.909, 235.372, 52623.503 18/02/17,00:11:37,07,09,2, 11.8,1,1, -7.271, 10120.871, 235.349, 52623.556 18/02/17,00:11:37,08,09,2, 11.8,1,1, -7.271, 10120.849, 235.323, 52623.515 18/02/17,00:11:37,09,09,2, 11.8,1,1, -7.271, 10120.836, 235.311, 52623.616 18/02/17,00:11:37,10,09,2, 11.8,1,1, -7.271, 10120.811, 235.269, 52623.588 18/02/17,00:11:37,11,09,2, 11.8,1,1, -7.271, 10120.804, 235.250, 52623.628 18/02/17,00:11:37,12,09,2, 11.8,1,1, -7.271, 10120.794, 235.221, 52623.709 18/02/17,00:11:37,13,09,2, 11.8,1,1, -7.271, 10120.793, 235.191, 52623.742 18/02/17,00:11:37,14,09,2, 11.8,1,1, -7.271, 10120.759, 235.195, 52623.753 18/02/17,00:11:37,15,09,2, 11.8,1,1, -7.271, 10120.750, 235.168, 52623.715 18/02/17,00:11:37,16,09,2, 11.8,1,1, -7.271, 10120.708, 235.123, 52623.839 18/02/17,00:11:37,17,09,2, 11.8,1,1, -7.271, 10120.712, 235.089, 52623.711 18/02/17,00:11:37,18,09,2, 11.8,1,1, -7.271, 10120.666, 235.073, 52623.816 18/02/17,00:11:37,19,09,2, 11.8,1,1, -7.271, 10120.631, 235.022, 52623.871 18/02/17,00:11:38,00,09,2, 11.9,1,1, -7.269, 10120.625, 235.022, 52623.871 18/02/17,00:11:38,01,09,2, 11.9,1,1, -7.269, 10120.616, 234.972, 52623.899 18/02/17,00:11:38,02,09,2, 11.9,1,1, -7.269, 10120.576, 234.960, 52623.975 18/02/17,00:11:38,03,09,2, 11.9,1,1, -7.269, 10120.602, 234.937, 52624.003 18/02/17,00:11:38,04,09,2, 11.9,1,1, -7.269, 10120.528, 234.900, 52624.011 18/02/17,00:11:38,05,09,2, 11.9,1,1, -7.269, 10120.569, 234.864, 52624.028 18/02/17,00:11:38,06,09,2, 11.9,1,1, -7.269, 10120.531, 234.861, 52624.131 18/02/17,00:11:38,07,09,2, 11.9,1,1, -7.269, 10120.505, 234.823, 52624.016 18/02/17,00:11:38,08,09,2, 11.9,1,1, -7.269, 10120.480, 234.802, 52624.131 18/02/17,00:11:38,09,09,2, 11.9,1,1, -7.269, 10120.448, 234.769, 52624.188 18/02/17,00:11:38,10,09,2, 11.9,1,1, -7.269, 10120.464, 234.747, 52624.177 18/02/17,00:11:38,11,09,2, 11.9,1,1, -7.269, 10120.401, 234.704, 52624.110 18/02/17,00:11:38,12,09,2, 11.9,1,1, -7.269, 10120.404, 234.712, 52624.225 18/02/17,00:11:38,13,09,2, 11.9,1,1, -7.269, 10120.382, 234.645, 52624.232 18/02/17,00:11:38,14,09,2, 11.9,1,1, -7.269, 10120.343, 234.648, 52624.191 18/02/17,00:11:38,15,09,2, 11.9,1,1, -7.269, 10120.316, 234.616, 52624.281 18/02/17,00:11:38,16,09,2, 11.9,1,1, -7.269, 10120.326, 234.610, 52624.326 18/02/17,00:11:38,17,09,2, 11.9,1,1, -7.269, 10120.313, 234.582, 52624.335 18/02/17,00:11:38,18,09,2, 11.9,1,1, -7.269, 10120.282, 234.547, 52624.358 18/02/17,00:11:38,19,09,2, 11.9,1,1, -7.269, 10120.242, 234.556, 52624.325 18/02/17,00:11:39,00,09,2, 11.8,1,1, -7.268, 10120.242, 234.556, 52624.325 18/02/17,00:11:39,01,09,2, 11.8,1,1, -7.268, 10120.220, 234.517, 52624.376 18/02/17,00:11:39,02,09,2, 11.8,1,1, -7.268, 10120.185, 234.483, 52624.388 18/02/17,00:11:39,03,09,2, 11.8,1,1, -7.268, 10120.187, 234.445, 52624.484 18/02/17,00:11:39,04,09,2, 11.8,1,1, -7.268, 10120.157, 234.445, 52624.635 18/02/17,00:11:39,05,09,2, 11.8,1,1, -7.268, 10120.083, 234.402, 52624.469 18/02/17,00:11:39,06,09,2, 11.8,1,1, -7.268, 10120.111, 234.400, 52624.492 18/02/17,00:11:39,07,09,2, 11.8,1,1, -7.268, 10120.095, 234.407, 52624.575 18/02/17,00:11:39,08,09,2, 11.8,1,1, -7.268, 10120.068, 234.414, 52624.642 18/02/17,00:11:39,09,09,2, 11.8,1,1, -7.268, 10120.057, 234.398, 52624.650 18/02/17,00:11:39,10,09,2, 11.8,1,1, -7.268, 10120.020, 234.391, 52624.748 18/02/17,00:11:39,11,09,2, 11.8,1,1, -7.268, 10120.028, 234.404, 52624.697 18/02/17,00:11:39,12,09,2, 11.8,1,1, -7.268, 10119.974, 234.392, 52624.744 18/02/17,00:11:39,13,09,2, 11.8,1,1, -7.268, 10119.981, 234.366, 52624.770 18/02/17,00:11:39,14,09,2, 11.8,1,1, -7.268, 10119.943, 234.389, 52624.838 18/02/17,00:11:39,15,09,2, 11.8,1,1, -7.268, 10119.934, 234.425, 52624.894 18/02/17,00:11:39,16,09,2, 11.8,1,1, -7.268, 10119.940, 234.413, 52624.808 18/02/17,00:11:39,17,09,2, 11.8,1,1, -7.268, 10119.907, 234.437, 52624.936 18/02/17,00:11:39,18,09,2, 11.8,1,1, -7.268, 10119.895, 234.417, 52624.963 18/02/17,00:11:39,19,09,2, 11.8,1,1, -7.268, 10119.865, 234.419, 52624.914 18/02/17,00:11:40,00,09,2, 11.9,1,1, -7.270, 10119.858, 234.419, 52624.914 18/02/17,00:11:40,01,09,2, 11.9,1,1, -7.270, 10119.835, 234.462, 52625.109 18/02/17,00:11:40,02,09,2, 11.9,1,1, -7.270, 10119.792, 234.472, 52625.072 18/02/17,00:11:40,03,09,2, 11.9,1,1, -7.270, 10119.807, 234.501, 52625.173 18/02/17,00:11:40,04,09,2, 11.9,1,1, -7.270, 10119.790, 234.506, 52625.173 18/02/17,00:11:40,05,09,2, 11.9,1,1, -7.270, 10119.780, 234.515, 52625.189 18/02/17,00:11:40,06,09,2, 11.9,1,1, -7.270, 10119.755, 234.550, 52625.219 18/02/17,00:11:40,07,09,2, 11.9,1,1, -7.270, 10119.737, 234.555, 52625.330 18/02/17,00:11:40,08,09,2, 11.9,1,1, -7.270, 10119.739, 234.595, 52625.405 18/02/17,00:11:40,09,09,2, 11.9,1,1, -7.270, 10119.720, 234.607, 52625.393 18/02/17,00:11:40,10,09,2, 11.9,1,1, -7.270, 10119.709, 234.625, 52625.394 18/02/17,00:11:40,11,09,2, 11.9,1,1, -7.270, 10119.711, 234.647, 52625.516 18/02/17,00:11:40,12,09,2, 11.9,1,1, -7.270, 10119.700, 234.664, 52625.443 18/02/17,00:11:40,13,09,2, 11.9,1,1, -7.270, 10119.694, 234.676, 52625.540 18/02/17,00:11:40,14,09,2, 11.9,1,1, -7.270, 10119.667, 234.690, 52625.632 18/02/17,00:11:40,15,09,2, 11.9,1,1, -7.270, 10119.670, 234.713, 52625.626 18/02/17,00:11:40,16,09,2, 11.9,1,1, -7.270, 10119.673, 234.761, 52625.723 18/02/17,00:11:40,17,09,2, 11.9,1,1, -7.270, 10119.663, 234.743, 52625.691 18/02/17,00:11:40,18,09,2, 11.9,1,1, -7.270, 10119.656, 234.781, 52625.851 18/02/17,00:11:40,19,09,2, 11.9,1,1, -7.270, 10119.618, 234.768, 52625.813 18/02/17,00:11:41,00,09,2, 11.9,1,1, -7.269, 10119.616, 234.768, 52625.813 18/02/17,00:11:41,01,09,2, 11.9,1,1, -7.269, 10119.614, 234.800, 52625.968 18/02/17,00:11:41,02,09,2, 11.9,1,1, -7.269, 10119.652, 234.789, 52625.831 18/02/17,00:11:41,03,09,2, 11.9,1,1, -7.269, 10119.562, 234.820, 52626.026 18/02/17,00:11:41,04,09,2, 11.9,1,1, -7.269, 10119.560, 234.831, 52626.272 18/02/17,00:11:41,05,09,2, 11.9,1,1, -7.269, 10119.617, 234.830, 52626.259 18/02/17,00:11:41,06,09,2, 11.9,1,1, -7.269, 10119.606, 234.850, 52626.177 18/02/17,00:11:41,07,09,2, 11.9,1,1, -7.269, 10119.574, 234.872, 52626.274 18/02/17,00:11:41,08,09,2, 11.9,1,1, -7.269, 10119.576, 234.879, 52626.209 18/02/17,00:11:41,09,09,2, 11.9,1,1, -7.269, 10119.556, 234.883, 52626.258 18/02/17,00:11:41,10,09,2, 11.9,1,1, -7.269, 10119.541, 234.869, 52626.296 18/02/17,00:11:41,11,09,2, 11.9,1,1, -7.269, 10119.544, 234.860, 52626.380 18/02/17,00:11:41,12,09,2, 11.9,1,1, -7.269, 10119.538, 234.876, 52626.491 18/02/17,00:11:41,13,09,2, 11.9,1,1, -7.269, 10119.521, 234.882, 52626.442 18/02/17,00:11:41,14,09,2, 11.9,1,1, -7.269, 10119.522, 234.876, 52626.456 18/02/17,00:11:41,15,09,2, 11.9,1,1, -7.269, 10119.535, 234.853, 52626.522 18/02/17,00:11:41,16,09,2, 11.9,1,1, -7.269, 10119.503, 234.830, 52626.549 18/02/17,00:11:41,17,09,2, 11.9,1,1, -7.269, 10119.488, 234.841, 52626.616 18/02/17,00:11:41,18,09,2, 11.9,1,1, -7.269, 10119.496, 234.851, 52626.641 18/02/17,00:11:41,19,09,2, 11.9,1,1, -7.269, 10119.476, 234.837, 52626.725 18/02/17,00:11:42,00,09,2, 11.8,1,1, -7.267, 10119.474, 234.837, 52626.725 18/02/17,00:11:42,01,09,2, 11.8,1,1, -7.267, 10119.455, 234.804, 52626.758 18/02/17,00:11:42,02,09,2, 11.8,1,1, -7.267, 10119.457, 234.796, 52626.828 18/02/17,00:11:42,03,09,2, 11.8,1,1, -7.267, 10119.438, 234.807, 52627.084 18/02/17,00:11:42,04,09,2, 11.8,1,1, -7.267, 10119.448, 234.761, 52626.963 18/02/17,00:11:42,05,09,2, 11.8,1,1, -7.267, 10119.472, 234.768, 52626.975 18/02/17,00:11:42,06,09,2, 11.8,1,1, -7.267, 10119.436, 234.762, 52626.997 18/02/17,00:11:42,07,09,2, 11.8,1,1, -7.267, 10119.441, 234.723, 52627.031 18/02/17,00:11:42,08,09,2, 11.8,1,1, -7.267, 10119.425, 234.695, 52627.047 18/02/17,00:11:42,09,09,2, 11.8,1,1, -7.267, 10119.418, 234.687, 52627.061 18/02/17,00:11:42,10,09,2, 11.8,1,1, -7.267, 10119.397, 234.662, 52627.122 18/02/17,00:11:42,11,09,2, 11.8,1,1, -7.267, 10119.370, 234.641, 52627.160 18/02/17,00:11:42,12,09,2, 11.8,1,1, -7.267, 10119.386, 234.635, 52627.208 18/02/17,00:11:42,13,09,2, 11.8,1,1, -7.267, 10119.390, 234.619, 52627.296 18/02/17,00:11:42,14,09,2, 11.8,1,1, -7.267, 10119.372, 234.599, 52627.312 18/02/17,00:11:42,15,09,2, 11.8,1,1, -7.267, 10119.395, 234.565, 52627.276 18/02/17,00:11:42,16,09,2, 11.8,1,1, -7.267, 10119.331, 234.563, 52627.540 18/02/17,00:11:42,17,09,2, 11.8,1,1, -7.267, 10119.331, 234.482, 52627.277 18/02/17,00:11:42,18,09,2, 11.8,1,1, -7.267, 10119.353, 234.451, 52627.088 18/02/17,00:11:42,19,09,2, 11.8,1,1, -7.267, 10119.310, 234.470, 52627.366 18/02/17,00:11:43,00,09,2, 11.9,1,1, -7.267, 10119.307, 234.470, 52627.366 18/02/17,00:11:43,01,09,2, 11.9,1,1, -7.267, 10119.310, 234.390, 52627.503 18/02/17,00:11:43,02,09,2, 11.9,1,1, -7.267, 10119.339, 234.376, 52627.496 18/02/17,00:11:43,03,09,2, 11.9,1,1, -7.267, 10119.292, 234.352, 52627.611 18/02/17,00:11:43,04,09,2, 11.9,1,1, -7.267, 10119.311, 234.354, 52627.614 18/02/17,00:11:43,05,09,2, 11.9,1,1, -7.267, 10119.318, 234.317, 52627.687 18/02/17,00:11:43,06,09,2, 11.9,1,1, -7.267, 10119.313, 234.287, 52627.740 18/02/17,00:11:43,07,09,2, 11.9,1,1, -7.267, 10119.293, 234.276, 52627.798 18/02/17,00:11:43,08,09,2, 11.9,1,1, -7.267, 10119.292, 234.236, 52627.766 18/02/17,00:11:43,09,09,2, 11.9,1,1, -7.267, 10119.258, 234.204, 52627.820 18/02/17,00:11:43,10,09,2, 11.9,1,1, -7.267, 10119.260, 234.190, 52627.875 18/02/17,00:11:43,11,09,2, 11.9,1,1, -7.267, 10119.256, 234.173, 52627.849 18/02/17,00:11:43,12,09,2, 11.9,1,1, -7.267, 10119.246, 234.152, 52628.004 18/02/17,00:11:43,13,09,2, 11.9,1,1, -7.267, 10119.220, 234.111, 52627.895 18/02/17,00:11:43,14,09,2, 11.9,1,1, -7.267, 10119.218, 234.105, 52627.955 18/02/17,00:11:43,15,09,2, 11.9,1,1, -7.267, 10119.204, 234.074, 52628.047 18/02/17,00:11:43,16,09,2, 11.9,1,1, -7.267, 10119.200, 234.057, 52628.108 18/02/17,00:11:43,17,09,2, 11.9,1,1, -7.267, 10119.206, 234.011, 52628.034 18/02/17,00:11:43,18,09,2, 11.9,1,1, -7.267, 10119.193, 234.005, 52628.189 18/02/17,00:11:43,19,09,2, 11.9,1,1, -7.267, 10119.190, 233.988, 52628.144 18/02/17,00:11:44,00,09,2, 11.9,1,1, -7.267, 10119.190, 233.988, 52628.144 18/02/17,00:11:44,01,09,2, 11.9,1,1, -7.267, 10119.193, 233.941, 52628.267 18/02/17,00:11:44,02,09,2, 11.9,1,1, -7.267, 10119.156, 233.923, 52628.259 18/02/17,00:11:44,03,09,2, 11.9,1,1, -7.267, 10119.148, 233.911, 52628.337 18/02/17,00:11:44,04,09,2, 11.9,1,1, -7.267, 10119.145, 233.859, 52628.429 18/02/17,00:11:44,05,09,2, 11.9,1,1, -7.267, 10119.122, 233.841, 52628.384 18/02/17,00:11:44,06,09,2, 11.9,1,1, -7.267, 10119.115, 233.815, 52628.459 18/02/17,00:11:44,07,09,2, 11.9,1,1, -7.267, 10119.118, 233.811, 52628.412 18/02/17,00:11:44,08,09,2, 11.9,1,1, -7.267, 10119.114, 233.751, 52628.511 18/02/17,00:11:44,09,09,2, 11.9,1,1, -7.267, 10119.083, 233.734, 52628.533 18/02/17,00:11:44,10,09,2, 11.9,1,1, -7.267, 10119.091, 233.708, 52628.562 18/02/17,00:11:44,11,09,2, 11.9,1,1, -7.267, 10119.077, 233.690, 52628.673 18/02/17,00:11:44,12,09,2, 11.9,1,1, -7.267, 10119.061, 233.656, 52628.628 18/02/17,00:11:44,13,09,2, 11.9,1,1, -7.267, 10119.049, 233.630, 52628.578 18/02/17,00:11:44,14,09,2, 11.9,1,1, -7.267, 10119.058, 233.604, 52628.666 18/02/17,00:11:44,15,09,2, 11.9,1,1, -7.267, 10119.018, 233.572, 52628.698 18/02/17,00:11:44,16,09,2, 11.9,1,1, -7.267, 10119.019, 233.563, 52628.845 18/02/17,00:11:44,17,09,2, 11.9,1,1, -7.267, 10118.996, 233.527, 52628.839 18/02/17,00:11:44,18,09,2, 11.9,1,1, -7.267, 10118.999, 233.518, 52628.793 18/02/17,00:11:44,19,09,2, 11.9,1,1, -7.267, 10119.009, 233.488, 52628.938 18/02/17,00:11:45,00,09,2, 11.8,1,1, -7.267, 10119.007, 233.488, 52628.938 18/02/17,00:11:45,01,09,2, 11.8,1,1, -7.267, 10118.965, 233.409, 52628.901 18/02/17,00:11:45,02,09,2, 11.8,1,1, -7.267, 10118.954, 233.397, 52629.001 18/02/17,00:11:45,03,09,2, 11.8,1,1, -7.267, 10118.940, 233.381, 52629.039 18/02/17,00:11:45,04,09,2, 11.8,1,1, -7.267, 10118.930, 233.375, 52629.128 18/02/17,00:11:45,05,09,2, 11.8,1,1, -7.267, 10118.931, 233.314, 52629.067 18/02/17,00:11:45,06,09,2, 11.8,1,1, -7.267, 10118.913, 233.304, 52629.077 18/02/17,00:11:45,07,09,2, 11.8,1,1, -7.267, 10118.887, 233.292, 52629.140 18/02/17,00:11:45,08,09,2, 11.8,1,1, -7.267, 10118.867, 233.226, 52629.128 18/02/17,00:11:45,09,09,2, 11.8,1,1, -7.267, 10118.864, 233.226, 52629.218 18/02/17,00:11:45,10,09,2, 11.8,1,1, -7.267, 10118.848, 233.224, 52629.286 18/02/17,00:11:45,11,09,2, 11.8,1,1, -7.267, 10118.845, 233.159, 52629.314 18/02/17,00:11:45,12,09,2, 11.8,1,1, -7.267, 10118.811, 233.148, 52629.260 18/02/17,00:11:45,13,09,2, 11.8,1,1, -7.267, 10118.801, 233.122, 52629.362 18/02/17,00:11:45,14,09,2, 11.8,1,1, -7.267, 10118.771, 233.104, 52629.374 18/02/17,00:11:45,15,09,2, 11.8,1,1, -7.267, 10118.775, 233.066, 52629.475 18/02/17,00:11:45,16,09,2, 11.8,1,1, -7.267, 10118.752, 233.052, 52629.427 18/02/17,00:11:45,17,09,2, 11.8,1,1, -7.267, 10118.694, 233.017, 52629.429 18/02/17,00:11:45,18,09,2, 11.8,1,1, -7.267, 10118.700, 233.013, 52629.548 18/02/17,00:11:45,19,09,2, 11.8,1,1, -7.267, 10118.695, 232.981, 52629.556 18/02/17,00:11:46,00,09,2, 11.8,1,1, -7.267, 10118.690, 232.981, 52629.556 18/02/17,00:11:46,01,09,2, 11.8,1,1, -7.267, 10118.656, 232.934, 52629.670 18/02/17,00:11:46,02,09,2, 11.8,1,1, -7.267, 10118.645, 232.910, 52629.784 18/02/17,00:11:46,03,09,2, 11.8,1,1, -7.267, 10118.628, 232.884, 52629.689 18/02/17,00:11:46,04,09,2, 11.8,1,1, -7.267, 10118.627, 232.857, 52629.704 18/02/17,00:11:46,05,09,2, 11.8,1,1, -7.267, 10118.592, 232.861, 52629.889 18/02/17,00:11:46,06,09,2, 11.8,1,1, -7.267, 10118.624, 232.806, 52629.805 18/02/17,00:11:46,07,09,2, 11.8,1,1, -7.267, 10118.554, 232.781, 52629.852 18/02/17,00:11:46,08,09,2, 11.8,1,1, -7.267, 10118.550, 232.759, 52629.922 18/02/17,00:11:46,09,09,2, 11.8,1,1, -7.267, 10118.559, 232.738, 52629.990 18/02/17,00:11:46,10,09,2, 11.8,1,1, -7.267, 10118.526, 232.719, 52629.969 18/02/17,00:11:46,11,09,2, 11.8,1,1, -7.267, 10118.524, 232.697, 52630.082 18/02/17,00:11:46,12,09,2, 11.8,1,1, -7.267, 10118.527, 232.661, 52630.168 18/02/17,00:11:46,13,09,2, 11.8,1,1, -7.267, 10118.489, 232.628, 52630.175 18/02/17,00:11:46,14,09,2, 11.8,1,1, -7.267, 10118.486, 232.600, 52630.140 18/02/17,00:11:46,15,09,2, 11.8,1,1, -7.267, 10118.459, 232.568, 52630.206 18/02/17,00:11:46,16,09,2, 11.8,1,1, -7.267, 10118.428, 232.558, 52630.266 18/02/17,00:11:46,17,09,2, 11.8,1,1, -7.267, 10118.404, 232.556, 52630.344 18/02/17,00:11:46,18,09,2, 11.8,1,1, -7.267, 10118.386, 232.528, 52630.319 18/02/17,00:11:46,19,09,2, 11.8,1,1, -7.267, 10118.390, 232.495, 52630.441 18/02/17,00:11:47,00,09,2, 11.9,1,1, -7.269, 10118.389, 232.495, 52630.441 18/02/17,00:11:47,01,09,2, 11.9,1,1, -7.269, 10118.374, 232.462, 52630.493 18/02/17,00:11:47,02,09,2, 11.9,1,1, -7.269, 10118.334, 232.480, 52630.617 18/02/17,00:11:47,03,09,2, 11.9,1,1, -7.269, 10118.330, 232.440, 52630.634 18/02/17,00:11:47,04,09,2, 11.9,1,1, -7.269, 10118.329, 232.445, 52630.693 18/02/17,00:11:47,05,09,2, 11.9,1,1, -7.269, 10118.285, 232.415, 52630.707 18/02/17,00:11:47,06,09,2, 11.9,1,1, -7.269, 10118.260, 232.392, 52630.689 18/02/17,00:11:47,07,09,2, 11.9,1,1, -7.269, 10118.248, 232.394, 52630.840 18/02/17,00:11:47,08,09,2, 11.9,1,1, -7.269, 10118.259, 232.349, 52630.879 18/02/17,00:11:47,09,09,2, 11.9,1,1, -7.269, 10118.234, 232.337, 52630.835 18/02/17,00:11:47,10,09,2, 11.9,1,1, -7.269, 10118.256, 232.312, 52630.935 18/02/17,00:11:47,11,09,2, 11.9,1,1, -7.269, 10118.228, 232.291, 52631.009 18/02/17,00:11:47,12,09,2, 11.9,1,1, -7.269, 10118.209, 232.266, 52631.030 18/02/17,00:11:47,13,09,2, 11.9,1,1, -7.269, 10118.175, 232.275, 52631.042 18/02/17,00:11:47,14,09,2, 11.9,1,1, -7.269, 10118.156, 232.269, 52631.233 18/02/17,00:11:47,15,09,2, 11.9,1,1, -7.269, 10118.159, 232.244, 52631.108 18/02/17,00:11:47,16,09,2, 11.9,1,1, -7.269, 10118.127, 232.206, 52631.340 18/02/17,00:11:47,17,09,2, 11.9,1,1, -7.269, 10118.126, 232.195, 52631.261 18/02/17,00:11:47,18,09,2, 11.9,1,1, -7.269, 10118.106, 232.159, 52631.362 18/02/17,00:11:47,19,09,2, 11.9,1,1, -7.269, 10118.128, 232.157, 52631.355 18/02/17,00:11:48,00,08,2, 11.9,1,1, -7.268, 10118.122, 232.157, 52631.355 18/02/17,00:11:48,01,08,2, 11.9,1,1, -7.268, 10118.072, 232.126, 52631.450 18/02/17,00:11:48,02,08,2, 11.9,1,1, -7.268, 10118.056, 232.117, 52631.582 18/02/17,00:11:48,03,08,2, 11.9,1,1, -7.268, 10118.058, 232.080, 52631.574 18/02/17,00:11:48,04,08,2, 11.9,1,1, -7.268, 10118.056, 232.078, 52631.611 18/02/17,00:11:48,05,08,2, 11.9,1,1, -7.268, 10118.013, 232.048, 52631.708 18/02/17,00:11:48,06,08,2, 11.9,1,1, -7.268, 10118.015, 232.037, 52631.665 18/02/17,00:11:48,07,08,2, 11.9,1,1, -7.268, 10118.023, 232.002, 52631.732 18/02/17,00:11:48,08,08,2, 11.9,1,1, -7.268, 10117.988, 231.989, 52631.780 18/02/17,00:11:48,09,08,2, 11.9,1,1, -7.268, 10117.983, 231.982, 52631.864 18/02/17,00:11:48,10,08,2, 11.9,1,1, -7.268, 10117.975, 231.940, 52631.866 18/02/17,00:11:48,11,08,2, 11.9,1,1, -7.268, 10117.959, 231.923, 52631.904 18/02/17,00:11:48,12,08,2, 11.9,1,1, -7.268, 10117.935, 231.888, 52631.970 18/02/17,00:11:48,13,08,2, 11.9,1,1, -7.268, 10117.925, 231.901, 52632.116 18/02/17,00:11:48,14,08,2, 11.9,1,1, -7.268, 10117.919, 231.879, 52632.080 18/02/17,00:11:48,15,08,2, 11.9,1,1, -7.268, 10117.913, 231.823, 52632.083 18/02/17,00:11:48,16,08,2, 11.9,1,1, -7.268, 10117.883, 231.841, 52632.201 18/02/17,00:11:48,17,08,2, 11.9,1,1, -7.268, 10117.889, 231.825, 52632.209 18/02/17,00:11:48,18,08,2, 11.9,1,1, -7.268, 10117.866, 231.808, 52632.257 18/02/17,00:11:48,19,08,2, 11.9,1,1, -7.268, 10117.889, 231.789, 52632.391 18/02/17,00:11:49,00,08,2, 11.9,1,1, -7.269, 10117.888, 231.789, 52632.391 18/02/17,00:11:49,01,08,2, 11.9,1,1, -7.269, 10117.850, 231.723, 52632.423 18/02/17,00:11:49,02,08,2, 11.9,1,1, -7.269, 10117.852, 231.706, 52632.390 18/02/17,00:11:49,03,08,2, 11.9,1,1, -7.269, 10117.838, 231.661, 52632.518 18/02/17,00:11:49,04,08,2, 11.9,1,1, -7.269, 10117.812, 231.631, 52632.360 18/02/17,00:11:49,05,08,2, 11.9,1,1, -7.269, 10117.777, 231.613, 52632.520 18/02/17,00:11:49,06,08,2, 11.9,1,1, -7.269, 10117.789, 231.566, 52632.581 18/02/17,00:11:49,07,08,2, 11.9,1,1, -7.269, 10117.793, 231.570, 52632.647 18/02/17,00:11:49,08,08,2, 11.9,1,1, -7.269, 10117.745, 231.532, 52632.646 18/02/17,00:11:49,09,08,2, 11.9,1,1, -7.269, 10117.730, 231.486, 52632.723 18/02/17,00:11:49,10,08,2, 11.9,1,1, -7.269, 10117.761, 231.460, 52632.790 18/02/17,00:11:49,11,08,2, 11.9,1,1, -7.269, 10117.718, 231.422, 52632.825 18/02/17,00:11:49,12,08,2, 11.9,1,1, -7.269, 10117.689, 231.364, 52632.773 18/02/17,00:11:49,13,08,2, 11.9,1,1, -7.269, 10117.713, 231.340, 52632.891 18/02/17,00:11:49,14,08,2, 11.9,1,1, -7.269, 10117.693, 231.329, 52632.881 18/02/17,00:11:49,15,08,2, 11.9,1,1, -7.269, 10117.657, 231.300, 52632.912 18/02/17,00:11:49,16,08,2, 11.9,1,1, -7.269, 10117.641, 231.245, 52632.981 18/02/17,00:11:49,17,08,2, 11.9,1,1, -7.269, 10117.616, 231.218, 52633.019 18/02/17,00:11:49,18,08,2, 11.9,1,1, -7.269, 10117.625, 231.191, 52633.041 18/02/17,00:11:49,19,08,2, 11.9,1,1, -7.269, 10117.578, 231.153, 52633.154 18/02/17,00:11:50,00,09,2, 11.8,1,1, -7.272, 10117.571, 231.153, 52633.154 18/02/17,00:11:50,01,09,2, 11.8,1,1, -7.272, 10117.564, 231.096, 52633.195 18/02/17,00:11:50,02,09,2, 11.8,1,1, -7.272, 10117.570, 231.013, 52633.268 18/02/17,00:11:50,03,09,2, 11.8,1,1, -7.272, 10117.529, 230.997, 52633.263 18/02/17,00:11:50,04,09,2, 11.8,1,1, -7.272, 10117.507, 230.954, 52633.428 18/02/17,00:11:50,05,09,2, 11.8,1,1, -7.272, 10117.513, 230.922, 52633.455 18/02/17,00:11:50,06,09,2, 11.8,1,1, -7.272, 10117.453, 230.906, 52633.465 18/02/17,00:11:50,07,09,2, 11.8,1,1, -7.272, 10117.453, 230.851, 52633.449 18/02/17,00:11:50,08,09,2, 11.8,1,1, -7.272, 10117.401, 230.820, 52633.532 18/02/17,00:11:50,09,09,2, 11.8,1,1, -7.272, 10117.407, 230.778, 52633.571 18/02/17,00:11:50,10,09,2, 11.8,1,1, -7.272, 10117.399, 230.742, 52633.646 18/02/17,00:11:50,11,09,2, 11.8,1,1, -7.272, 10117.376, 230.702, 52633.631 18/02/17,00:11:50,12,09,2, 11.8,1,1, -7.272, 10117.385, 230.646, 52633.744 18/02/17,00:11:50,13,09,2, 11.8,1,1, -7.272, 10117.338, 230.625, 52633.754 18/02/17,00:11:50,14,09,2, 11.8,1,1, -7.272, 10117.323, 230.561, 52633.714 18/02/17,00:11:50,15,09,2, 11.8,1,1, -7.272, 10117.305, 230.508, 52633.770 18/02/17,00:11:50,16,09,2, 11.8,1,1, -7.272, 10117.244, 230.493, 52633.815 18/02/17,00:11:50,17,09,2, 11.8,1,1, -7.272, 10117.252, 230.432, 52633.892 18/02/17,00:11:50,18,09,2, 11.8,1,1, -7.272, 10117.233, 230.385, 52633.875 18/02/17,00:11:50,19,09,2, 11.8,1,1, -7.272, 10117.202, 230.345, 52633.908 18/02/17,00:11:51,00,09,2, 11.8,1,1, -7.266, 10117.196, 230.345, 52633.908 18/02/17,00:11:51,01,09,2, 11.8,1,1, -7.266, 10117.159, 230.283, 52634.031 18/02/17,00:11:51,02,09,2, 11.8,1,1, -7.266, 10117.135, 230.220, 52634.030 18/02/17,00:11:51,03,09,2, 11.8,1,1, -7.266, 10117.095, 230.201, 52634.083 18/02/17,00:11:51,04,09,2, 11.8,1,1, -7.266, 10117.084, 230.148, 52634.093 18/02/17,00:11:51,05,09,2, 11.8,1,1, -7.266, 10117.063, 230.129, 52634.157 18/02/17,00:11:51,06,09,2, 11.8,1,1, -7.266, 10117.035, 230.057, 52634.229 18/02/17,00:11:51,07,09,2, 11.8,1,1, -7.266, 10117.022, 230.040, 52634.188 18/02/17,00:11:51,08,09,2, 11.8,1,1, -7.266, 10117.004, 229.999, 52634.290 18/02/17,00:11:51,09,09,2, 11.8,1,1, -7.266, 10116.964, 229.961, 52634.326 18/02/17,00:11:51,10,09,2, 11.8,1,1, -7.266, 10116.950, 229.921, 52634.257 18/02/17,00:11:51,11,09,2, 11.8,1,1, -7.266, 10116.956, 229.856, 52634.339 18/02/17,00:11:51,12,09,2, 11.8,1,1, -7.266, 10116.918, 229.837, 52634.382 18/02/17,00:11:51,13,09,2, 11.8,1,1, -7.266, 10116.854, 229.765, 52634.395 18/02/17,00:11:51,14,09,2, 11.8,1,1, -7.266, 10116.873, 229.736, 52634.454 18/02/17,00:11:51,15,09,2, 11.8,1,1, -7.266, 10116.841, 229.675, 52634.476 18/02/17,00:11:51,16,09,2, 11.8,1,1, -7.266, 10116.821, 229.667, 52634.513 18/02/17,00:11:51,17,09,2, 11.8,1,1, -7.266, 10116.808, 229.625, 52634.644 18/02/17,00:11:51,18,09,2, 11.8,1,1, -7.266, 10116.774, 229.585, 52634.612 18/02/17,00:11:51,19,09,2, 11.8,1,1, -7.266, 10116.738, 229.549, 52634.679 18/02/17,00:11:52,00,09,2, 11.9,1,1, -7.268, 10116.737, 229.549, 52634.679 18/02/17,00:11:52,01,09,2, 11.9,1,1, -7.268, 10116.741, 229.462, 52634.756 18/02/17,00:11:52,02,09,2, 11.9,1,1, -7.268, 10116.716, 229.394, 52634.686 18/02/17,00:11:52,03,09,2, 11.9,1,1, -7.268, 10116.672, 229.357, 52634.821 18/02/17,00:11:52,04,09,2, 11.9,1,1, -7.268, 10116.653, 229.301, 52634.785 18/02/17,00:11:52,05,09,2, 11.9,1,1, -7.268, 10116.622, 229.261, 52634.795 18/02/17,00:11:52,06,09,2, 11.9,1,1, -7.268, 10116.618, 229.205, 52634.871 18/02/17,00:11:52,07,09,2, 11.9,1,1, -7.268, 10116.601, 229.164, 52634.846 18/02/17,00:11:52,08,09,2, 11.9,1,1, -7.268, 10116.536, 229.123, 52634.909 18/02/17,00:11:52,09,09,2, 11.9,1,1, -7.268, 10116.556, 229.063, 52634.930 18/02/17,00:11:52,10,09,2, 11.9,1,1, -7.268, 10116.539, 229.029, 52634.989 18/02/17,00:11:52,11,09,2, 11.9,1,1, -7.268, 10116.529, 228.984, 52635.047 18/02/17,00:11:52,12,09,2, 11.9,1,1, -7.268, 10116.519, 228.954, 52635.102 18/02/17,00:11:52,13,09,2, 11.9,1,1, -7.268, 10116.513, 228.896, 52635.013 18/02/17,00:11:52,14,09,2, 11.9,1,1, -7.268, 10116.495, 228.837, 52635.086 18/02/17,00:11:52,15,09,2, 11.9,1,1, -7.268, 10116.440, 228.834, 52635.343 18/02/17,00:11:52,16,09,2, 11.9,1,1, -7.268, 10116.440, 228.777, 52635.216 18/02/17,00:11:52,17,09,2, 11.9,1,1, -7.268, 10116.447, 228.743, 52635.281 18/02/17,00:11:52,18,09,2, 11.9,1,1, -7.268, 10116.410, 228.712, 52635.302 18/02/17,00:11:52,19,09,2, 11.9,1,1, -7.268, 10116.408, 228.675, 52635.302 18/02/17,00:11:53,00,09,2, 11.9,1,1, -7.270, 10116.403, 228.675, 52635.302 18/02/17,00:11:53,01,09,2, 11.9,1,1, -7.270, 10116.381, 228.590, 52635.350 18/02/17,00:11:53,02,09,2, 11.9,1,1, -7.270, 10116.344, 228.549, 52635.395 18/02/17,00:11:53,03,09,2, 11.9,1,1, -7.270, 10116.349, 228.497, 52635.370 18/02/17,00:11:53,04,09,2, 11.9,1,1, -7.270, 10116.350, 228.458, 52635.438 18/02/17,00:11:53,05,09,2, 11.9,1,1, -7.270, 10116.322, 228.433, 52635.461 18/02/17,00:11:53,06,09,2, 11.9,1,1, -7.270, 10116.312, 228.385, 52635.447 18/02/17,00:11:53,07,09,2, 11.9,1,1, -7.270, 10116.302, 228.337, 52635.518 18/02/17,00:11:53,08,09,2, 11.9,1,1, -7.270, 10116.301, 228.289, 52635.555 18/02/17,00:11:53,09,09,2, 11.9,1,1, -7.270, 10116.276, 228.248, 52635.525 18/02/17,00:11:53,10,09,2, 11.9,1,1, -7.270, 10116.266, 228.216, 52635.629 18/02/17,00:11:53,11,09,2, 11.9,1,1, -7.270, 10116.249, 228.181, 52635.680 18/02/17,00:11:53,12,09,2, 11.9,1,1, -7.270, 10116.271, 228.130, 52635.694 18/02/17,00:11:53,13,09,2, 11.9,1,1, -7.270, 10116.266, 228.072, 52635.640 18/02/17,00:11:53,14,09,2, 11.9,1,1, -7.270, 10116.291, 228.060, 52635.664 18/02/17,00:11:53,15,09,2, 11.9,1,1, -7.270, 10116.269, 227.996, 52635.940 18/02/17,00:11:53,16,09,2, 11.9,1,1, -7.270, 10116.259, 227.955, 52635.794 18/02/17,00:11:53,17,09,2, 11.9,1,1, -7.270, 10116.232, 227.913, 52635.840 18/02/17,00:11:53,18,09,2, 11.9,1,1, -7.270, 10116.210, 227.872, 52635.870 18/02/17,00:11:53,19,09,2, 11.9,1,1, -7.270, 10116.223, 227.850, 52635.928 18/02/17,00:11:54,00,09,2, 11.9,1,1, -7.267, 10116.220, 227.850, 52635.928 18/02/17,00:11:54,01,09,2, 11.9,1,1, -7.267, 10116.202, 227.792, 52635.951 18/02/17,00:11:54,02,09,2, 11.9,1,1, -7.267, 10116.203, 227.720, 52636.062 18/02/17,00:11:54,03,09,2, 11.9,1,1, -7.267, 10116.201, 227.678, 52636.045 18/02/17,00:11:54,04,09,2, 11.9,1,1, -7.267, 10116.197, 227.650, 52636.072 18/02/17,00:11:54,05,09,2, 11.9,1,1, -7.267, 10116.185, 227.584, 52636.093 18/02/17,00:11:54,06,09,2, 11.9,1,1, -7.267, 10116.175, 227.546, 52636.100 18/02/17,00:11:54,07,09,2, 11.9,1,1, -7.267, 10116.154, 227.496, 52636.114 18/02/17,00:11:54,08,09,2, 11.9,1,1, -7.267, 10116.146, 227.438, 52636.160 18/02/17,00:11:54,09,09,2, 11.9,1,1, -7.267, 10116.161, 227.441, 52636.257 18/02/17,00:11:54,10,09,2, 11.9,1,1, -7.267, 10116.156, 227.391, 52636.285 18/02/17,00:11:54,11,09,2, 11.9,1,1, -7.267, 10116.145, 227.345, 52636.238 18/02/17,00:11:54,12,09,2, 11.9,1,1, -7.267, 10116.153, 227.324, 52636.243 18/02/17,00:11:54,13,09,2, 11.9,1,1, -7.267, 10116.158, 227.272, 52636.361 18/02/17,00:11:54,14,09,2, 11.9,1,1, -7.267, 10116.103, 227.240, 52636.375 18/02/17,00:11:54,15,09,2, 11.9,1,1, -7.267, 10116.132, 227.192, 52636.425 18/02/17,00:11:54,16,09,2, 11.9,1,1, -7.267, 10116.110, 227.155, 52636.382 18/02/17,00:11:54,17,09,2, 11.9,1,1, -7.267, 10116.087, 227.118, 52636.485 18/02/17,00:11:54,18,09,2, 11.9,1,1, -7.267, 10116.121, 227.096, 52636.496 18/02/17,00:11:54,19,09,2, 11.9,1,1, -7.267, 10116.112, 227.034, 52636.499 18/02/17,00:11:55,00,10,2, 11.8,1,1, -7.270, 10116.111, 227.034, 52636.499 18/02/17,00:11:55,01,10,2, 11.8,1,1, -7.270, 10116.096, 227.002, 52636.624 18/02/17,00:11:55,02,10,2, 11.8,1,1, -7.270, 10116.098, 226.956, 52636.626 18/02/17,00:11:55,03,10,2, 11.8,1,1, -7.270, 10116.094, 226.933, 52636.641 18/02/17,00:11:55,04,10,2, 11.8,1,1, -7.270, 10116.090, 226.870, 52636.615 18/02/17,00:11:55,05,10,2, 11.8,1,1, -7.270, 10116.110, 226.855, 52636.650 18/02/17,00:11:55,06,10,2, 11.8,1,1, -7.270, 10116.088, 226.816, 52636.656 18/02/17,00:11:55,07,10,2, 11.8,1,1, -7.270, 10116.072, 226.790, 52636.679 18/02/17,00:11:55,08,10,2, 11.8,1,1, -7.270, 10116.065, 226.739, 52636.689 18/02/17,00:11:55,09,10,2, 11.8,1,1, -7.270, 10116.041, 226.739, 52636.692 18/02/17,00:11:55,10,10,2, 11.8,1,1, -7.270, 10116.057, 226.697, 52636.806 18/02/17,00:11:55,11,10,2, 11.8,1,1, -7.270, 10116.059, 226.690, 52636.792 18/02/17,00:11:55,12,10,2, 11.8,1,1, -7.270, 10116.039, 226.677, 52636.894 18/02/17,00:11:55,13,10,2, 11.8,1,1, -7.270, 10116.061, 226.668, 52636.988 18/02/17,00:11:55,14,10,2, 11.8,1,1, -7.270, 10116.040, 226.635, 52636.955 18/02/17,00:11:55,15,10,2, 11.8,1,1, -7.270, 10116.031, 226.645, 52637.095 18/02/17,00:11:55,16,10,2, 11.8,1,1, -7.270, 10116.021, 226.617, 52637.118 18/02/17,00:11:55,17,10,2, 11.8,1,1, -7.270, 10116.051, 226.625, 52637.144 18/02/17,00:11:55,18,10,2, 11.8,1,1, -7.270, 10116.016, 226.614, 52637.106 18/02/17,00:11:55,19,10,2, 11.8,1,1, -7.270, 10116.038, 226.609, 52637.165 18/02/17,00:11:56,00,09,2, 11.9,1,1, -7.268, 10116.036, 226.609, 52637.165 18/02/17,00:11:56,01,09,2, 11.9,1,1, -7.268, 10116.015, 226.572, 52637.252 18/02/17,00:11:56,02,09,2, 11.9,1,1, -7.268, 10116.011, 226.588, 52637.321 18/02/17,00:11:56,03,09,2, 11.9,1,1, -7.268, 10116.016, 226.573, 52637.313 18/02/17,00:11:56,04,09,2, 11.9,1,1, -7.268, 10115.983, 226.569, 52637.392 18/02/17,00:11:56,05,09,2, 11.9,1,1, -7.268, 10116.003, 226.564, 52637.480 18/02/17,00:11:56,06,09,2, 11.9,1,1, -7.268, 10115.977, 226.580, 52637.534 18/02/17,00:11:56,07,09,2, 11.9,1,1, -7.268, 10115.999, 226.575, 52637.574 18/02/17,00:11:56,08,09,2, 11.9,1,1, -7.268, 10115.984, 226.585, 52637.597 18/02/17,00:11:56,09,09,2, 11.9,1,1, -7.268, 10115.963, 226.578, 52637.609 18/02/17,00:11:56,10,09,2, 11.9,1,1, -7.268, 10115.970, 226.589, 52637.697 18/02/17,00:11:56,11,09,2, 11.9,1,1, -7.268, 10115.993, 226.600, 52637.779 18/02/17,00:11:56,12,09,2, 11.9,1,1, -7.268, 10115.971, 226.614, 52637.769 18/02/17,00:11:56,13,09,2, 11.9,1,1, -7.268, 10115.992, 226.614, 52637.886 18/02/17,00:11:56,14,09,2, 11.9,1,1, -7.268, 10115.988, 226.646, 52637.975 18/02/17,00:11:56,15,09,2, 11.9,1,1, -7.268, 10115.971, 226.650, 52637.946 18/02/17,00:11:56,16,09,2, 11.9,1,1, -7.268, 10115.972, 226.643, 52637.911 18/02/17,00:11:56,17,09,2, 11.9,1,1, -7.268, 10115.983, 226.660, 52638.033 18/02/17,00:11:56,18,09,2, 11.9,1,1, -7.268, 10115.960, 226.683, 52638.094 18/02/17,00:11:56,19,09,2, 11.9,1,1, -7.268, 10115.946, 226.690, 52638.133 18/02/17,00:11:57,00,09,2, 11.8,1,1, -7.265, 10115.944, 226.690, 52638.133 18/02/17,00:11:57,01,09,2, 11.8,1,1, -7.265, 10115.923, 226.748, 52638.319 18/02/17,00:11:57,02,09,2, 11.8,1,1, -7.265, 10115.967, 226.744, 52638.330 18/02/17,00:11:57,03,09,2, 11.8,1,1, -7.265, 10115.949, 226.764, 52638.380 18/02/17,00:11:57,04,09,2, 11.8,1,1, -7.265, 10115.921, 226.781, 52638.417 18/02/17,00:11:57,05,09,2, 11.8,1,1, -7.265, 10115.926, 226.791, 52638.397 18/02/17,00:11:57,06,09,2, 11.8,1,1, -7.265, 10115.923, 226.814, 52638.578 18/02/17,00:11:57,07,09,2, 11.8,1,1, -7.265, 10115.937, 226.835, 52638.649 18/02/17,00:11:57,08,09,2, 11.8,1,1, -7.265, 10115.910, 226.865, 52638.692 18/02/17,00:11:57,09,09,2, 11.8,1,1, -7.265, 10115.941, 226.887, 52638.714 18/02/17,00:11:57,10,09,2, 11.8,1,1, -7.265, 10115.914, 226.911, 52638.741 18/02/17,00:11:57,11,09,2, 11.8,1,1, -7.265, 10115.892, 226.949, 52638.851 18/02/17,00:11:57,12,09,2, 11.8,1,1, -7.265, 10115.895, 226.957, 52638.969 18/02/17,00:11:57,13,09,2, 11.8,1,1, -7.265, 10115.906, 226.976, 52638.928 18/02/17,00:11:57,14,09,2, 11.8,1,1, -7.265, 10115.939, 227.012, 52638.994 18/02/17,00:11:57,15,09,2, 11.8,1,1, -7.265, 10115.883, 227.029, 52639.057 18/02/17,00:11:57,16,09,2, 11.8,1,1, -7.265, 10115.915, 227.018, 52639.148 18/02/17,00:11:57,17,09,2, 11.8,1,1, -7.265, 10115.943, 227.034, 52639.169 18/02/17,00:11:57,18,09,2, 11.8,1,1, -7.265, 10115.889, 227.061, 52639.260 18/02/17,00:11:57,19,09,2, 11.8,1,1, -7.265, 10115.912, 227.063, 52639.340 18/02/17,00:11:58,00,09,2, 11.9,1,1, -7.270, 10115.911, 227.063, 52639.340 18/02/17,00:11:58,01,09,2, 11.9,1,1, -7.270, 10115.917, 227.078, 52639.361 18/02/17,00:11:58,02,09,2, 11.9,1,1, -7.270, 10115.908, 227.102, 52639.423 18/02/17,00:11:58,03,09,2, 11.9,1,1, -7.270, 10115.913, 227.127, 52639.556 18/02/17,00:11:58,04,09,2, 11.9,1,1, -7.270, 10115.914, 227.120, 52639.537 18/02/17,00:11:58,05,09,2, 11.9,1,1, -7.270, 10115.933, 227.138, 52639.596 18/02/17,00:11:58,06,09,2, 11.9,1,1, -7.270, 10115.925, 227.133, 52639.657 18/02/17,00:11:58,07,09,2, 11.9,1,1, -7.270, 10115.906, 227.151, 52639.684 18/02/17,00:11:58,08,09,2, 11.9,1,1, -7.270, 10115.904, 227.177, 52639.826 18/02/17,00:11:58,09,09,2, 11.9,1,1, -7.270, 10115.911, 227.184, 52640.106 18/02/17,00:11:58,10,09,2, 11.9,1,1, -7.270, 10115.943, 227.195, 52639.951 18/02/17,00:11:58,11,09,2, 11.9,1,1, -7.270, 10115.946, 227.184, 52639.912 18/02/17,00:11:58,12,09,2, 11.9,1,1, -7.270, 10115.955, 227.176, 52640.007 18/02/17,00:11:58,13,09,2, 11.9,1,1, -7.270, 10115.940, 227.184, 52640.028 18/02/17,00:11:58,14,09,2, 11.9,1,1, -7.270, 10115.905, 227.192, 52640.041 18/02/17,00:11:58,15,09,2, 11.9,1,1, -7.270, 10115.917, 227.199, 52640.144 18/02/17,00:11:58,16,09,2, 11.9,1,1, -7.270, 10115.944, 227.208, 52640.144 18/02/17,00:11:58,17,09,2, 11.9,1,1, -7.270, 10115.894, 227.186, 52640.201 18/02/17,00:11:58,18,09,2, 11.9,1,1, -7.270, 10115.902, 227.193, 52640.306 18/02/17,00:11:58,19,09,2, 11.9,1,1, -7.270, 10115.914, 227.195, 52640.347 18/02/17,00:11:59,00,10,2, 11.8,1,1, -7.273, 10115.911, 227.195, 52640.347 18/02/17,00:11:59,01,10,2, 11.8,1,1, -7.273, 10115.914, 227.198, 52640.451 18/02/17,00:11:59,02,10,2, 11.8,1,1, -7.273, 10115.855, 227.171, 52640.505 18/02/17,00:11:59,03,10,2, 11.8,1,1, -7.273, 10115.876, 227.177, 52640.602 18/02/17,00:11:59,04,10,2, 11.8,1,1, -7.273, 10115.876, 227.194, 52640.589 18/02/17,00:11:59,05,10,2, 11.8,1,1, -7.273, 10115.888, 227.171, 52640.670 18/02/17,00:11:59,06,10,2, 11.8,1,1, -7.273, 10115.863, 227.207, 52640.710 18/02/17,00:11:59,07,10,2, 11.8,1,1, -7.273, 10115.859, 227.187, 52640.771 18/02/17,00:11:59,08,10,2, 11.8,1,1, -7.273, 10115.866, 227.161, 52640.773 18/02/17,00:11:59,09,10,2, 11.8,1,1, -7.273, 10115.835, 227.192, 52640.865 18/02/17,00:11:59,10,10,2, 11.8,1,1, -7.273, 10115.828, 227.174, 52640.918 18/02/17,00:11:59,11,10,2, 11.8,1,1, -7.273, 10115.840, 227.173, 52641.057 18/02/17,00:11:59,12,10,2, 11.8,1,1, -7.273, 10115.844, 227.182, 52641.111 18/02/17,00:11:59,13,10,2, 11.8,1,1, -7.273, 10115.845, 227.153, 52641.035 18/02/17,00:11:59,14,10,2, 11.8,1,1, -7.273, 10115.842, 227.166, 52641.102 18/02/17,00:11:59,15,10,2, 11.8,1,1, -7.273, 10115.804, 227.129, 52641.113 18/02/17,00:11:59,16,10,2, 11.8,1,1, -7.273, 10115.810, 227.110, 52641.236 18/02/17,00:11:59,17,10,2, 11.8,1,1, -7.273, 10115.793, 227.130, 52641.292 18/02/17,00:11:59,18,10,2, 11.8,1,1, -7.273, 10115.813, 227.088, 52641.328 18/02/17,00:11:59,19,10,2, 11.8,1,1, -7.273, 10115.816, 227.077, 52641.259 18/02/17,00:12:00,00,10,2, 11.8,1,1, -7.270, 10115.811, 227.077, 52641.259 18/02/17,00:12:00,01,10,2, 11.8,1,1, -7.270, 10115.810, 227.074, 52641.418 18/02/17,00:12:00,02,10,2, 11.8,1,1, -7.270, 10115.822, 227.078, 52641.477 18/02/17,00:12:00,03,10,2, 11.8,1,1, -7.270, 10115.806, 227.068, 52641.545 18/02/17,00:12:00,04,10,2, 11.8,1,1, -7.270, 10115.814, 227.090, 52641.607 18/02/17,00:12:00,05,10,2, 11.8,1,1, -7.270, 10115.820, 227.091, 52641.715 18/02/17,00:12:00,06,10,2, 11.8,1,1, -7.270, 10115.843, 227.075, 52641.775 18/02/17,00:12:00,07,10,2, 11.8,1,1, -7.270, 10115.839, 227.073, 52641.738 18/02/17,00:12:00,08,10,2, 11.8,1,1, -7.270, 10115.832, 227.056, 52641.816 18/02/17,00:12:00,09,10,2, 11.8,1,1, -7.270, 10115.834, 227.040, 52641.880 18/02/17,00:12:00,10,10,2, 11.8,1,1, -7.270, 10115.836, 227.037, 52641.925 18/02/17,00:12:00,11,10,2, 11.8,1,1, -7.270, 10115.813, 227.014, 52641.935 18/02/17,00:12:00,12,10,2, 11.8,1,1, -7.270, 10115.833, 226.964, 52641.987 18/02/17,00:12:00,13,10,2, 11.8,1,1, -7.270, 10115.825, 226.969, 52642.075 18/02/17,00:12:00,14,10,2, 11.8,1,1, -7.270, 10115.837, 226.916, 52642.021 18/02/17,00:12:00,15,10,2, 11.8,1,1, -7.270, 10115.803, 226.935, 52642.164 18/02/17,00:12:00,16,10,2, 11.8,1,1, -7.270, 10115.820, 226.918, 52642.228 18/02/17,00:12:00,17,10,2, 11.8,1,1, -7.270, 10115.812, 226.921, 52642.186 18/02/17,00:12:00,18,10,2, 11.8,1,1, -7.270, 10115.856, 226.928, 52642.298 18/02/17,00:12:00,19,10,2, 11.8,1,1, -7.270, 10115.841, 226.926, 52642.342 18/02/17,00:12:01,00,10,2, 11.9,1,1, -7.269, 10115.836, 226.926, 52642.342 18/02/17,00:12:01,01,10,2, 11.9,1,1, -7.269, 10115.840, 226.938, 52642.463 18/02/17,00:12:01,02,10,2, 11.9,1,1, -7.269, 10115.848, 226.943, 52642.545 18/02/17,00:12:01,03,10,2, 11.9,1,1, -7.269, 10115.852, 226.955, 52642.715 18/02/17,00:12:01,04,10,2, 11.9,1,1, -7.269, 10115.851, 226.910, 52642.663 18/02/17,00:12:01,05,10,2, 11.9,1,1, -7.269, 10115.867, 226.911, 52642.711 18/02/17,00:12:01,06,10,2, 11.9,1,1, -7.269, 10115.845, 226.914, 52642.764 18/02/17,00:12:01,07,10,2, 11.9,1,1, -7.269, 10115.859, 226.875, 52642.838 18/02/17,00:12:01,08,10,2, 11.9,1,1, -7.269, 10115.836, 226.878, 52642.916 18/02/17,00:12:01,09,10,2, 11.9,1,1, -7.269, 10115.835, 226.859, 52642.921 18/02/17,00:12:01,10,10,2, 11.9,1,1, -7.269, 10115.802, 226.791, 52642.890 18/02/17,00:12:01,11,10,2, 11.9,1,1, -7.269, 10115.811, 226.796, 52643.014 18/02/17,00:12:01,12,10,2, 11.9,1,1, -7.269, 10115.821, 226.773, 52643.050 18/02/17,00:12:01,13,10,2, 11.9,1,1, -7.269, 10115.781, 226.764, 52643.101 18/02/17,00:12:01,14,10,2, 11.9,1,1, -7.269, 10115.801, 226.747, 52643.240 18/02/17,00:12:01,15,10,2, 11.9,1,1, -7.269, 10115.792, 226.753, 52643.230 18/02/17,00:12:01,16,10,2, 11.9,1,1, -7.269, 10115.792, 226.761, 52643.236 18/02/17,00:12:01,17,10,2, 11.9,1,1, -7.269, 10115.816, 226.770, 52643.408 18/02/17,00:12:01,18,10,2, 11.9,1,1, -7.269, 10115.810, 226.751, 52643.444 18/02/17,00:12:01,19,10,2, 11.9,1,1, -7.269, 10115.807, 226.761, 52643.435 18/02/17,00:12:02,00,09,2, 11.9,1,1, -7.267, 10115.802, 226.761, 52643.435 18/02/17,00:12:02,01,09,2, 11.9,1,1, -7.267, 10115.799, 226.721, 52643.563 18/02/17,00:12:02,02,09,2, 11.9,1,1, -7.267, 10115.795, 226.702, 52643.688 18/02/17,00:12:02,03,09,2, 11.9,1,1, -7.267, 10115.823, 226.679, 52643.654 18/02/17,00:12:02,04,09,2, 11.9,1,1, -7.267, 10115.775, 226.647, 52643.775 18/02/17,00:12:02,05,09,2, 11.9,1,1, -7.267, 10115.794, 226.614, 52643.791 18/02/17,00:12:02,06,09,2, 11.9,1,1, -7.267, 10115.787, 226.585, 52643.868 18/02/17,00:12:02,07,09,2, 11.9,1,1, -7.267, 10115.784, 226.554, 52643.866 18/02/17,00:12:02,08,09,2, 11.9,1,1, -7.267, 10115.762, 226.493, 52643.842 18/02/17,00:12:02,09,09,2, 11.9,1,1, -7.267, 10115.771, 226.495, 52643.940 18/02/17,00:12:02,10,09,2, 11.9,1,1, -7.267, 10115.788, 226.460, 52643.977 18/02/17,00:12:02,11,09,2, 11.9,1,1, -7.267, 10115.748, 226.448, 52644.080 18/02/17,00:12:02,12,09,2, 11.9,1,1, -7.267, 10115.786, 226.432, 52644.182 18/02/17,00:12:02,13,09,2, 11.9,1,1, -7.267, 10115.778, 226.445, 52644.208 18/02/17,00:12:02,14,09,2, 11.9,1,1, -7.267, 10115.786, 226.394, 52644.299 18/02/17,00:12:02,15,09,2, 11.9,1,1, -7.267, 10115.778, 226.397, 52644.260 18/02/17,00:12:02,16,09,2, 11.9,1,1, -7.267, 10115.823, 226.389, 52644.411 18/02/17,00:12:02,17,09,2, 11.9,1,1, -7.267, 10115.787, 226.387, 52644.416 18/02/17,00:12:02,18,09,2, 11.9,1,1, -7.267, 10115.807, 226.344, 52644.491 18/02/17,00:12:02,19,09,2, 11.9,1,1, -7.267, 10115.772, 226.308, 52644.455 18/02/17,00:12:03,00,09,2, 11.8,1,1, -7.268, 10115.769, 226.308, 52644.455 18/02/17,00:12:03,01,09,2, 11.8,1,1, -7.268, 10115.778, 226.221, 52644.551 18/02/17,00:12:03,02,09,2, 11.8,1,1, -7.268, 10115.745, 226.176, 52644.604 18/02/17,00:12:03,03,09,2, 11.8,1,1, -7.268, 10115.735, 226.119, 52644.594 18/02/17,00:12:03,04,09,2, 11.8,1,1, -7.268, 10115.745, 226.086, 52644.672 18/02/17,00:12:03,05,09,2, 11.8,1,1, -7.268, 10115.731, 226.072, 52644.780 18/02/17,00:12:03,06,09,2, 11.8,1,1, -7.268, 10115.723, 226.016, 52644.784 18/02/17,00:12:03,07,09,2, 11.8,1,1, -7.268, 10115.724, 225.976, 52644.813 18/02/17,00:12:03,08,09,2, 11.8,1,1, -7.268, 10115.734, 225.957, 52644.862 18/02/17,00:12:03,09,09,2, 11.8,1,1, -7.268, 10115.722, 225.923, 52644.855 18/02/17,00:12:03,10,09,2, 11.8,1,1, -7.268, 10115.685, 225.870, 52644.738 18/02/17,00:12:03,11,09,2, 11.8,1,1, -7.268, 10115.733, 225.854, 52644.909 18/02/17,00:12:03,12,09,2, 11.8,1,1, -7.268, 10115.664, 225.830, 52645.043 18/02/17,00:12:03,13,09,2, 11.8,1,1, -7.268, 10115.716, 225.811, 52645.140 18/02/17,00:12:03,14,09,2, 11.8,1,1, -7.268, 10115.709, 225.789, 52645.194 18/02/17,00:12:03,15,09,2, 11.8,1,1, -7.268, 10115.710, 225.707, 52645.195 18/02/17,00:12:03,16,09,2, 11.8,1,1, -7.268, 10115.734, 225.701, 52645.277 18/02/17,00:12:03,17,09,2, 11.8,1,1, -7.268, 10115.728, 225.650, 52645.242 18/02/17,00:12:03,18,09,2, 11.8,1,1, -7.268, 10115.718, 225.560, 52645.309 18/02/17,00:12:03,19,09,2, 11.8,1,1, -7.268, 10115.711, 225.545, 52645.277 18/02/17,00:12:04,00,09,2, 11.8,1,1, -7.269, 10115.710, 225.545, 52645.277 18/02/17,00:12:04,01,09,2, 11.8,1,1, -7.269, 10115.724, 225.410, 52645.370 18/02/17,00:12:04,02,09,2, 11.8,1,1, -7.269, 10115.696, 225.404, 52645.382 18/02/17,00:12:04,03,09,2, 11.8,1,1, -7.269, 10115.691, 225.350, 52645.435 18/02/17,00:12:04,04,09,2, 11.8,1,1, -7.269, 10115.684, 225.304, 52645.472 18/02/17,00:12:04,05,09,2, 11.8,1,1, -7.269, 10115.691, 225.305, 52645.637 18/02/17,00:12:04,06,09,2, 11.8,1,1, -7.269, 10115.692, 225.255, 52645.615 18/02/17,00:12:04,07,09,2, 11.8,1,1, -7.269, 10115.690, 225.266, 52645.775 18/02/17,00:12:04,08,09,2, 11.8,1,1, -7.269, 10115.706, 225.236, 52645.706 18/02/17,00:12:04,09,09,2, 11.8,1,1, -7.269, 10115.718, 225.228, 52645.782 18/02/17,00:12:04,10,09,2, 11.8,1,1, -7.269, 10115.702, 225.223, 52645.888 18/02/17,00:12:04,11,09,2, 11.8,1,1, -7.269, 10115.722, 225.200, 52645.888 18/02/17,00:12:04,12,09,2, 11.8,1,1, -7.269, 10115.720, 225.161, 52646.000 18/02/17,00:12:04,13,09,2, 11.8,1,1, -7.269, 10115.708, 225.087, 52646.013 18/02/17,00:12:04,14,09,2, 11.8,1,1, -7.269, 10115.719, 225.054, 52646.060 18/02/17,00:12:04,15,09,2, 11.8,1,1, -7.269, 10115.722, 225.042, 52646.061 18/02/17,00:12:04,16,09,2, 11.8,1,1, -7.269, 10115.741, 224.985, 52646.106 18/02/17,00:12:04,17,09,2, 11.8,1,1, -7.269, 10115.746, 224.959, 52646.113 18/02/17,00:12:04,18,09,2, 11.8,1,1, -7.269, 10115.711, 224.941, 52646.177 18/02/17,00:12:04,19,09,2, 11.8,1,1, -7.269, 10115.735, 224.919, 52646.309 18/02/17,00:12:05,00,10,2, 11.9,1,1, -7.269, 10115.727, 224.919, 52646.309 18/02/17,00:12:05,01,10,2, 11.9,1,1, -7.269, 10115.734, 224.866, 52646.374 18/02/17,00:12:05,02,10,2, 11.9,1,1, -7.269, 10115.755, 224.837, 52646.477 18/02/17,00:12:05,03,10,2, 11.9,1,1, -7.269, 10115.773, 224.813, 52646.444 18/02/17,00:12:05,04,10,2, 11.9,1,1, -7.269, 10115.772, 224.784, 52646.510 18/02/17,00:12:05,05,10,2, 11.9,1,1, -7.269, 10115.782, 224.762, 52646.624 18/02/17,00:12:05,06,10,2, 11.9,1,1, -7.269, 10115.770, 224.732, 52646.672 18/02/17,00:12:05,07,10,2, 11.9,1,1, -7.269, 10115.794, 224.712, 52646.787 18/02/17,00:12:05,08,10,2, 11.9,1,1, -7.269, 10115.813, 224.696, 52646.839 18/02/17,00:12:05,09,10,2, 11.9,1,1, -7.269, 10115.845, 224.672, 52646.905 18/02/17,00:12:05,10,10,2, 11.9,1,1, -7.269, 10115.850, 224.682, 52646.966 18/02/17,00:12:05,11,10,2, 11.9,1,1, -7.269, 10115.876, 224.672, 52647.014 18/02/17,00:12:05,12,10,2, 11.9,1,1, -7.269, 10115.914, 224.647, 52647.025 18/02/17,00:12:05,13,10,2, 11.9,1,1, -7.269, 10115.925, 224.628, 52647.115 18/02/17,00:12:05,14,10,2, 11.9,1,1, -7.269, 10115.928, 224.617, 52647.144 18/02/17,00:12:05,15,10,2, 11.9,1,1, -7.269, 10115.936, 224.546, 52647.203 18/02/17,00:12:05,16,10,2, 11.9,1,1, -7.269, 10115.958, 224.550, 52647.345 18/02/17,00:12:05,17,10,2, 11.9,1,1, -7.269, 10115.956, 224.523, 52647.297 18/02/17,00:12:05,18,10,2, 11.9,1,1, -7.269, 10115.977, 224.489, 52647.432 18/02/17,00:12:05,19,10,2, 11.9,1,1, -7.269, 10115.955, 224.448, 52647.361 18/02/17,00:12:06,00,09,2, 11.9,1,1, -7.268, 10115.952, 224.448, 52647.361 18/02/17,00:12:06,01,09,2, 11.9,1,1, -7.268, 10116.011, 224.365, 52647.500 18/02/17,00:12:06,02,09,2, 11.9,1,1, -7.268, 10116.020, 224.376, 52647.556 18/02/17,00:12:06,03,09,2, 11.9,1,1, -7.268, 10116.056, 224.346, 52647.724 18/02/17,00:12:06,04,09,2, 11.9,1,1, -7.268, 10116.073, 224.344, 52647.729 18/02/17,00:12:06,05,09,2, 11.9,1,1, -7.268, 10116.118, 224.318, 52647.803 18/02/17,00:12:06,06,09,2, 11.9,1,1, -7.268, 10116.148, 224.317, 52647.950 18/02/17,00:12:06,07,09,2, 11.9,1,1, -7.268, 10116.150, 224.285, 52647.856 18/02/17,00:12:06,08,09,2, 11.9,1,1, -7.268, 10116.196, 224.287, 52647.995 18/02/17,00:12:06,09,09,2, 11.9,1,1, -7.268, 10116.219, 224.282, 52648.015 18/02/17,00:12:06,10,09,2, 11.9,1,1, -7.268, 10116.255, 224.236, 52648.065 18/02/17,00:12:06,11,09,2, 11.9,1,1, -7.268, 10116.295, 224.229, 52648.195 18/02/17,00:12:06,12,09,2, 11.9,1,1, -7.268, 10116.300, 224.206, 52648.195 18/02/17,00:12:06,13,09,2, 11.9,1,1, -7.268, 10116.313, 224.168, 52648.206 18/02/17,00:12:06,14,09,2, 11.9,1,1, -7.268, 10116.338, 224.144, 52648.365 18/02/17,00:12:06,15,09,2, 11.9,1,1, -7.268, 10116.372, 224.113, 52648.386 18/02/17,00:12:06,16,09,2, 11.9,1,1, -7.268, 10116.390, 224.059, 52648.399 18/02/17,00:12:06,17,09,2, 11.9,1,1, -7.268, 10116.425, 224.062, 52648.448 18/02/17,00:12:06,18,09,2, 11.9,1,1, -7.268, 10116.443, 224.012, 52648.512 18/02/17,00:12:06,19,09,2, 11.9,1,1, -7.268, 10116.497, 223.986, 52648.627 18/02/17,00:12:07,00,09,2, 11.9,1,1, -7.270, 10116.495, 223.986, 52648.627 18/02/17,00:12:07,01,09,2, 11.9,1,1, -7.270, 10116.529, 223.981, 52648.717 18/02/17,00:12:07,02,09,2, 11.9,1,1, -7.270, 10116.568, 223.951, 52648.746 18/02/17,00:12:07,03,09,2, 11.9,1,1, -7.270, 10116.609, 223.992, 52648.815 18/02/17,00:12:07,04,09,2, 11.9,1,1, -7.270, 10116.645, 223.941, 52648.885 18/02/17,00:12:07,05,09,2, 11.9,1,1, -7.270, 10116.654, 223.939, 52649.011 18/02/17,00:12:07,06,09,2, 11.9,1,1, -7.270, 10116.701, 223.917, 52649.031 18/02/17,00:12:07,07,09,2, 11.9,1,1, -7.270, 10116.682, 223.913, 52649.018 18/02/17,00:12:07,08,09,2, 11.9,1,1, -7.270, 10116.806, 223.906, 52649.229 18/02/17,00:12:07,09,09,2, 11.9,1,1, -7.270, 10116.784, 223.864, 52649.202 18/02/17,00:12:07,10,09,2, 11.9,1,1, -7.270, 10116.810, 223.834, 52649.213 18/02/17,00:12:07,11,09,2, 11.9,1,1, -7.270, 10116.809, 223.787, 52649.329 18/02/17,00:12:07,12,09,2, 11.9,1,1, -7.270, 10116.829, 223.761, 52649.372 18/02/17,00:12:07,13,09,2, 11.9,1,1, -7.270, 10116.847, 223.759, 52649.372 18/02/17,00:12:07,14,09,2, 11.9,1,1, -7.270, 10116.888, 223.740, 52649.462 18/02/17,00:12:07,15,09,2, 11.9,1,1, -7.270, 10116.907, 223.722, 52649.518 18/02/17,00:12:07,16,09,2, 11.9,1,1, -7.270, 10116.949, 223.697, 52649.599 18/02/17,00:12:07,17,09,2, 11.9,1,1, -7.270, 10116.938, 223.689, 52649.594 18/02/17,00:12:07,18,09,2, 11.9,1,1, -7.270, 10116.968, 223.709, 52649.684 18/02/17,00:12:07,19,09,2, 11.9,1,1, -7.270, 10117.021, 223.697, 52649.777 18/02/17,00:12:08,00,10,2, 11.8,1,1, -7.268, 10117.021, 223.697, 52649.777 18/02/17,00:12:08,01,10,2, 11.8,1,1, -7.268, 10117.054, 223.688, 52649.944 18/02/17,00:12:08,02,10,2, 11.8,1,1, -7.268, 10117.094, 223.666, 52649.998 18/02/17,00:12:08,03,10,2, 11.8,1,1, -7.268, 10117.108, 223.674, 52650.114 18/02/17,00:12:08,04,10,2, 11.8,1,1, -7.268, 10117.151, 223.669, 52650.101 18/02/17,00:12:08,05,10,2, 11.8,1,1, -7.268, 10117.167, 223.668, 52650.131 18/02/17,00:12:08,06,10,2, 11.8,1,1, -7.268, 10117.180, 223.642, 52650.190 18/02/17,00:12:08,07,10,2, 11.8,1,1, -7.268, 10117.203, 223.604, 52650.305 18/02/17,00:12:08,08,10,2, 11.8,1,1, -7.268, 10117.198, 223.582, 52650.275 18/02/17,00:12:08,09,10,2, 11.8,1,1, -7.268, 10117.250, 223.572, 52650.353 18/02/17,00:12:08,10,10,2, 11.8,1,1, -7.268, 10117.228, 223.540, 52650.385 18/02/17,00:12:08,11,10,2, 11.8,1,1, -7.268, 10117.259, 223.539, 52650.489 18/02/17,00:12:08,12,10,2, 11.8,1,1, -7.268, 10117.245, 223.492, 52650.287 18/02/17,00:12:08,13,10,2, 11.8,1,1, -7.268, 10117.285, 223.510, 52650.705 18/02/17,00:12:08,14,10,2, 11.8,1,1, -7.268, 10117.323, 223.519, 52650.686 18/02/17,00:12:08,15,10,2, 11.8,1,1, -7.268, 10117.334, 223.513, 52650.808 18/02/17,00:12:08,16,10,2, 11.8,1,1, -7.268, 10117.362, 223.529, 52650.900 18/02/17,00:12:08,17,10,2, 11.8,1,1, -7.268, 10117.377, 223.512, 52650.886 18/02/17,00:12:08,18,10,2, 11.8,1,1, -7.268, 10117.403, 223.522, 52651.045 18/02/17,00:12:08,19,10,2, 11.8,1,1, -7.268, 10117.418, 223.507, 52651.095 18/02/17,00:12:09,00,10,2, 11.9,1,1, -7.271, 10117.413, 223.507, 52651.095 18/02/17,00:12:09,01,10,2, 11.9,1,1, -7.271, 10117.451, 223.523, 52651.258 18/02/17,00:12:09,02,10,2, 11.9,1,1, -7.271, 10117.473, 223.470, 52651.220 18/02/17,00:12:09,03,10,2, 11.9,1,1, -7.271, 10117.489, 223.489, 52651.388 18/02/17,00:12:09,04,10,2, 11.9,1,1, -7.271, 10117.483, 223.461, 52651.366 18/02/17,00:12:09,05,10,2, 11.9,1,1, -7.271, 10117.486, 223.454, 52651.459 18/02/17,00:12:09,06,10,2, 11.9,1,1, -7.271, 10117.498, 223.421, 52651.501 18/02/17,00:12:09,07,10,2, 11.9,1,1, -7.271, 10117.499, 223.409, 52651.634 18/02/17,00:12:09,08,10,2, 11.9,1,1, -7.271, 10117.515, 223.390, 52651.621 18/02/17,00:12:09,09,10,2, 11.9,1,1, -7.271, 10117.521, 223.392, 52651.724 18/02/17,00:12:09,10,10,2, 11.9,1,1, -7.271, 10117.544, 223.383, 52651.800 18/02/17,00:12:09,11,10,2, 11.9,1,1, -7.271, 10117.535, 223.398, 52651.880 18/02/17,00:12:09,12,10,2, 11.9,1,1, -7.271, 10117.573, 223.422, 52651.993 18/02/17,00:12:09,13,10,2, 11.9,1,1, -7.271, 10117.602, 223.400, 52651.962 18/02/17,00:12:09,14,10,2, 11.9,1,1, -7.271, 10117.629, 223.408, 52652.095 18/02/17,00:12:09,15,10,2, 11.9,1,1, -7.271, 10117.637, 223.405, 52652.198 18/02/17,00:12:09,16,10,2, 11.9,1,1, -7.271, 10117.658, 223.410, 52652.265 18/02/17,00:12:09,17,10,2, 11.9,1,1, -7.271, 10117.696, 223.388, 52652.273 18/02/17,00:12:09,18,10,2, 11.9,1,1, -7.271, 10117.705, 223.420, 52652.363 18/02/17,00:12:09,19,10,2, 11.9,1,1, -7.271, 10117.686, 223.394, 52652.429 18/02/17,00:12:10,00,09,2, 11.8,1,1, -7.271, 10117.680, 223.394, 52652.429 18/02/17,00:12:10,01,09,2, 11.8,1,1, -7.271, 10117.746, 223.369, 52652.559 18/02/17,00:12:10,02,09,2, 11.8,1,1, -7.271, 10117.720, 223.337, 52652.610 18/02/17,00:12:10,03,09,2, 11.8,1,1, -7.271, 10117.762, 223.325, 52652.613 18/02/17,00:12:10,04,09,2, 11.8,1,1, -7.271, 10117.756, 223.323, 52652.729 18/02/17,00:12:10,05,09,2, 11.8,1,1, -7.271, 10117.762, 223.324, 52652.902 18/02/17,00:12:10,06,09,2, 11.8,1,1, -7.271, 10117.762, 223.350, 52653.091 18/02/17,00:12:10,07,09,2, 11.8,1,1, -7.271, 10117.782, 223.335, 52653.076 18/02/17,00:12:10,08,09,2, 11.8,1,1, -7.271, 10117.767, 223.323, 52653.084 18/02/17,00:12:10,09,09,2, 11.8,1,1, -7.271, 10117.818, 223.342, 52653.243 18/02/17,00:12:10,10,09,2, 11.8,1,1, -7.271, 10117.867, 223.306, 52653.216 18/02/17,00:12:10,11,09,2, 11.8,1,1, -7.271, 10117.852, 223.291, 52653.270 18/02/17,00:12:10,12,09,2, 11.8,1,1, -7.271, 10117.849, 223.281, 52653.311 18/02/17,00:12:10,13,09,2, 11.8,1,1, -7.271, 10117.888, 223.262, 52653.420 18/02/17,00:12:10,14,09,2, 11.8,1,1, -7.271, 10117.873, 223.238, 52653.383 18/02/17,00:12:10,15,09,2, 11.8,1,1, -7.271, 10117.902, 223.237, 52653.517 18/02/17,00:12:10,16,09,2, 11.8,1,1, -7.271, 10117.923, 223.232, 52653.465 18/02/17,00:12:10,17,09,2, 11.8,1,1, -7.271, 10117.959, 223.231, 52653.743 18/02/17,00:12:10,18,09,2, 11.8,1,1, -7.271, 10117.936, 223.206, 52653.738 18/02/17,00:12:10,19,09,2, 11.8,1,1, -7.271, 10117.968, 223.190, 52653.769 18/02/17,00:12:11,00,09,2, 11.9,1,1, -7.272, 10117.964, 223.190, 52653.769 18/02/17,00:12:11,01,09,2, 11.9,1,1, -7.272, 10117.984, 223.144, 52653.857 18/02/17,00:12:11,02,09,2, 11.9,1,1, -7.272, 10118.013, 223.148, 52653.943 18/02/17,00:12:11,03,09,2, 11.9,1,1, -7.272, 10118.013, 223.140, 52654.052 18/02/17,00:12:11,04,09,2, 11.9,1,1, -7.272, 10118.053, 223.127, 52654.126 18/02/17,00:12:11,05,09,2, 11.9,1,1, -7.272, 10118.073, 223.113, 52654.162 18/02/17,00:12:11,06,09,2, 11.9,1,1, -7.272, 10118.067, 223.099, 52654.102 18/02/17,00:12:11,07,09,2, 11.9,1,1, -7.272, 10118.083, 223.095, 52654.240 18/02/17,00:12:11,08,09,2, 11.9,1,1, -7.272, 10118.097, 223.089, 52654.299 18/02/17,00:12:11,09,09,2, 11.9,1,1, -7.272, 10118.095, 223.079, 52654.307 18/02/17,00:12:11,10,09,2, 11.9,1,1, -7.272, 10118.138, 223.053, 52654.411 18/02/17,00:12:11,11,09,2, 11.9,1,1, -7.272, 10118.130, 223.038, 52654.478 18/02/17,00:12:11,12,09,2, 11.9,1,1, -7.272, 10118.138, 223.031, 52654.564 18/02/17,00:12:11,13,09,2, 11.9,1,1, -7.272, 10118.191, 223.011, 52654.613 18/02/17,00:12:11,14,09,2, 11.9,1,1, -7.272, 10118.186, 223.019, 52654.643 18/02/17,00:12:11,15,09,2, 11.9,1,1, -7.272, 10118.219, 222.999, 52654.914 18/02/17,00:12:11,16,09,2, 11.9,1,1, -7.272, 10118.200, 222.959, 52654.683 18/02/17,00:12:11,17,09,2, 11.9,1,1, -7.272, 10118.210, 222.931, 52654.771 18/02/17,00:12:11,18,09,2, 11.9,1,1, -7.272, 10118.207, 222.935, 52654.861 18/02/17,00:12:11,19,09,2, 11.9,1,1, -7.272, 10118.216, 222.921, 52654.962 18/02/17,00:12:12,00,09,2, 11.8,1,1, -7.270, 10118.214, 222.921, 52654.962 18/02/17,00:12:12,01,09,2, 11.8,1,1, -7.270, 10118.257, 222.933, 52655.091 18/02/17,00:12:12,02,09,2, 11.8,1,1, -7.270, 10118.282, 222.860, 52655.139 18/02/17,00:12:12,03,09,2, 11.8,1,1, -7.270, 10118.268, 222.862, 52655.120 18/02/17,00:12:12,04,09,2, 11.8,1,1, -7.270, 10118.261, 222.849, 52655.220 18/02/17,00:12:12,05,09,2, 11.8,1,1, -7.270, 10118.284, 222.816, 52655.301 18/02/17,00:12:12,06,09,2, 11.8,1,1, -7.270, 10118.304, 222.826, 52655.391 18/02/17,00:12:12,07,09,2, 11.8,1,1, -7.270, 10118.289, 222.779, 52655.402 18/02/17,00:12:12,08,09,2, 11.8,1,1, -7.270, 10118.319, 222.765, 52655.410 18/02/17,00:12:12,09,09,2, 11.8,1,1, -7.270, 10118.302, 222.736, 52655.554 18/02/17,00:12:12,10,09,2, 11.8,1,1, -7.270, 10118.326, 222.732, 52655.560 18/02/17,00:12:12,11,09,2, 11.8,1,1, -7.270, 10118.344, 222.720, 52655.630 18/02/17,00:12:12,12,09,2, 11.8,1,1, -7.270, 10118.333, 222.678, 52655.649 18/02/17,00:12:12,13,09,2, 11.8,1,1, -7.270, 10118.327, 222.673, 52655.752 18/02/17,00:12:12,14,09,2, 11.8,1,1, -7.270, 10118.325, 222.654, 52655.941 18/02/17,00:12:12,15,09,2, 11.8,1,1, -7.270, 10118.351, 222.600, 52655.799 18/02/17,00:12:12,16,09,2, 11.8,1,1, -7.270, 10118.352, 222.607, 52655.825 18/02/17,00:12:12,17,09,2, 11.8,1,1, -7.270, 10118.347, 222.599, 52655.912 18/02/17,00:12:12,18,09,2, 11.8,1,1, -7.270, 10118.327, 222.555, 52656.026 18/02/17,00:12:12,19,09,2, 11.8,1,1, -7.270, 10118.353, 222.538, 52656.028 18/02/17,00:12:13,00,09,2, 11.9,1,1, -7.269, 10118.347, 222.538, 52656.028 18/02/17,00:12:13,01,09,2, 11.9,1,1, -7.269, 10118.334, 222.463, 52656.108 18/02/17,00:12:13,02,09,2, 11.9,1,1, -7.269, 10118.346, 222.454, 52656.177 18/02/17,00:12:13,03,09,2, 11.9,1,1, -7.269, 10118.338, 222.415, 52656.185 18/02/17,00:12:13,04,09,2, 11.9,1,1, -7.269, 10118.314, 222.380, 52656.252 18/02/17,00:12:13,05,09,2, 11.9,1,1, -7.269, 10118.335, 222.365, 52656.208 18/02/17,00:12:13,06,09,2, 11.9,1,1, -7.269, 10118.305, 222.339, 52656.354 18/02/17,00:12:13,07,09,2, 11.9,1,1, -7.269, 10118.328, 222.322, 52656.465 18/02/17,00:12:13,08,09,2, 11.9,1,1, -7.269, 10118.322, 222.286, 52656.505 18/02/17,00:12:13,09,09,2, 11.9,1,1, -7.269, 10118.313, 222.251, 52656.482 18/02/17,00:12:13,10,09,2, 11.9,1,1, -7.269, 10118.333, 222.231, 52656.590 18/02/17,00:12:13,11,09,2, 11.9,1,1, -7.269, 10118.297, 222.217, 52656.700 18/02/17,00:12:13,12,09,2, 11.9,1,1, -7.269, 10118.258, 222.174, 52656.631 18/02/17,00:12:13,13,09,2, 11.9,1,1, -7.269, 10118.282, 222.149, 52656.748 18/02/17,00:12:13,14,09,2, 11.9,1,1, -7.269, 10118.283, 222.085, 52656.736 18/02/17,00:12:13,15,09,2, 11.9,1,1, -7.269, 10118.254, 222.061, 52656.806 18/02/17,00:12:13,16,09,2, 11.9,1,1, -7.269, 10118.253, 222.047, 52656.856 18/02/17,00:12:13,17,09,2, 11.9,1,1, -7.269, 10118.278, 222.014, 52656.959 18/02/17,00:12:13,18,09,2, 11.9,1,1, -7.269, 10118.237, 221.985, 52657.093 18/02/17,00:12:13,19,09,2, 11.9,1,1, -7.269, 10118.285, 221.934, 52657.047 18/02/17,00:12:14,00,09,2, 11.9,1,1, -7.269, 10118.281, 221.934, 52657.047 18/02/17,00:12:14,01,09,2, 11.9,1,1, -7.269, 10118.235, 221.859, 52657.125 18/02/17,00:12:14,02,09,2, 11.9,1,1, -7.269, 10118.203, 221.817, 52656.884 18/02/17,00:12:14,03,09,2, 11.9,1,1, -7.269, 10118.162, 221.794, 52657.229 18/02/17,00:12:14,04,09,2, 11.9,1,1, -7.269, 10118.186, 221.759, 52657.307 18/02/17,00:12:14,05,09,2, 11.9,1,1, -7.269, 10118.186, 221.717, 52657.332 18/02/17,00:12:14,06,09,2, 11.9,1,1, -7.269, 10118.154, 221.652, 52657.294 18/02/17,00:12:14,07,09,2, 11.9,1,1, -7.269, 10118.142, 221.623, 52657.419 18/02/17,00:12:14,08,09,2, 11.9,1,1, -7.269, 10118.134, 221.591, 52657.407 18/02/17,00:12:14,09,09,2, 11.9,1,1, -7.269, 10118.126, 221.566, 52657.539 18/02/17,00:12:14,10,09,2, 11.9,1,1, -7.269, 10118.132, 221.515, 52657.581 18/02/17,00:12:14,11,09,2, 11.9,1,1, -7.269, 10118.141, 221.499, 52657.617 18/02/17,00:12:14,12,09,2, 11.9,1,1, -7.269, 10118.093, 221.469, 52657.607 18/02/17,00:12:14,13,09,2, 11.9,1,1, -7.269, 10118.083, 221.406, 52657.652 18/02/17,00:12:14,14,09,2, 11.9,1,1, -7.269, 10118.124, 221.402, 52657.718 18/02/17,00:12:14,15,09,2, 11.9,1,1, -7.269, 10118.113, 221.338, 52657.766 18/02/17,00:12:14,16,09,2, 11.9,1,1, -7.269, 10118.041, 221.323, 52657.874 18/02/17,00:12:14,17,09,2, 11.9,1,1, -7.269, 10118.055, 221.302, 52657.900 18/02/17,00:12:14,18,09,2, 11.9,1,1, -7.269, 10118.076, 221.252, 52657.917 18/02/17,00:12:14,19,09,2, 11.9,1,1, -7.269, 10118.056, 221.217, 52658.027 18/02/17,00:12:15,00,09,2, 11.8,1,1, -7.270, 10118.055, 221.217, 52658.027 18/02/17,00:12:15,01,09,2, 11.8,1,1, -7.270, 10118.028, 221.161, 52658.095 18/02/17,00:12:15,02,09,2, 11.8,1,1, -7.270, 10118.023, 221.113, 52658.120 18/02/17,00:12:15,03,09,2, 11.8,1,1, -7.270, 10118.009, 221.074, 52658.177 18/02/17,00:12:15,04,09,2, 11.8,1,1, -7.270, 10118.030, 221.049, 52658.248 18/02/17,00:12:15,05,09,2, 11.8,1,1, -7.270, 10118.014, 221.003, 52658.265 18/02/17,00:12:15,06,09,2, 11.8,1,1, -7.270, 10118.016, 220.997, 52658.332 18/02/17,00:12:15,07,09,2, 11.8,1,1, -7.270, 10118.024, 220.942, 52658.492 18/02/17,00:12:15,08,09,2, 11.8,1,1, -7.270, 10118.017, 220.925, 52658.523 18/02/17,00:12:15,09,09,2, 11.8,1,1, -7.270, 10118.025, 220.898, 52658.516 18/02/17,00:12:15,10,09,2, 11.8,1,1, -7.270, 10118.021, 220.859, 52658.599 18/02/17,00:12:15,11,09,2, 11.8,1,1, -7.270, 10118.006, 220.804, 52658.641 18/02/17,00:12:15,12,09,2, 11.8,1,1, -7.270, 10118.034, 220.794, 52658.625 18/02/17,00:12:15,13,09,2, 11.8,1,1, -7.270, 10118.019, 220.775, 52658.784 18/02/17,00:12:15,14,09,2, 11.8,1,1, -7.270, 10118.005, 220.725, 52658.819 18/02/17,00:12:15,15,09,2, 11.8,1,1, -7.270, 10118.024, 220.691, 52658.921 18/02/17,00:12:15,16,09,2, 11.8,1,1, -7.270, 10118.028, 220.695, 52659.009 18/02/17,00:12:15,17,09,2, 11.8,1,1, -7.270, 10118.031, 220.634, 52659.092 18/02/17,00:12:15,18,09,2, 11.8,1,1, -7.270, 10118.023, 220.620, 52659.020 18/02/17,00:12:15,19,09,2, 11.8,1,1, -7.270, 10118.040, 220.592, 52659.230 18/02/17,00:12:16,00,09,2, 11.9,1,1, -7.269, 10118.039, 220.592, 52659.230 18/02/17,00:12:16,01,09,2, 11.9,1,1, -7.269, 10118.056, 220.577, 52659.250 18/02/17,00:12:16,02,09,2, 11.9,1,1, -7.269, 10118.050, 220.534, 52659.379 18/02/17,00:12:16,03,09,2, 11.9,1,1, -7.269, 10118.061, 220.512, 52659.422 18/02/17,00:12:16,04,09,2, 11.9,1,1, -7.269, 10118.059, 220.487, 52659.467 18/02/17,00:12:16,05,09,2, 11.9,1,1, -7.269, 10118.092, 220.475, 52659.383 18/02/17,00:12:16,06,09,2, 11.9,1,1, -7.269, 10118.064, 220.445, 52659.644 18/02/17,00:12:16,07,09,2, 11.9,1,1, -7.269, 10118.090, 220.449, 52659.718 18/02/17,00:12:16,08,09,2, 11.9,1,1, -7.269, 10118.097, 220.430, 52659.755 18/02/17,00:12:16,09,09,2, 11.9,1,1, -7.269, 10118.112, 220.416, 52659.818 18/02/17,00:12:16,10,09,2, 11.9,1,1, -7.269, 10118.118, 220.400, 52659.821 18/02/17,00:12:16,11,09,2, 11.9,1,1, -7.269, 10118.118, 220.382, 52659.876 18/02/17,00:12:16,12,09,2, 11.9,1,1, -7.269, 10118.136, 220.362, 52660.027 18/02/17,00:12:16,13,09,2, 11.9,1,1, -7.269, 10118.152, 220.367, 52660.026 18/02/17,00:12:16,14,09,2, 11.9,1,1, -7.269, 10118.165, 220.380, 52660.154 18/02/17,00:12:16,15,09,2, 11.9,1,1, -7.269, 10118.172, 220.369, 52660.274 18/02/17,00:12:16,16,09,2, 11.9,1,1, -7.269, 10118.194, 220.357, 52660.363 18/02/17,00:12:16,17,09,2, 11.9,1,1, -7.269, 10118.201, 220.352, 52660.348 18/02/17,00:12:16,18,09,2, 11.9,1,1, -7.269, 10118.206, 220.335, 52660.360 18/02/17,00:12:16,19,09,2, 11.9,1,1, -7.269, 10118.220, 220.341, 52660.556 18/02/17,00:12:17,00,09,2, 11.9,1,1, -7.270, 10118.214, 220.341, 52660.556 18/02/17,00:12:17,01,09,2, 11.9,1,1, -7.270, 10118.307, 220.352, 52660.624 18/02/17,00:12:17,02,09,2, 11.9,1,1, -7.270, 10118.281, 220.337, 52660.687 18/02/17,00:12:17,03,09,2, 11.9,1,1, -7.270, 10118.345, 220.328, 52660.759 18/02/17,00:12:17,04,09,2, 11.9,1,1, -7.270, 10118.346, 220.346, 52660.856 18/02/17,00:12:17,05,09,2, 11.9,1,1, -7.270, 10118.360, 220.326, 52660.854 18/02/17,00:12:17,06,09,2, 11.9,1,1, -7.270, 10118.367, 220.330, 52660.999 18/02/17,00:12:17,07,09,2, 11.9,1,1, -7.270, 10118.420, 220.374, 52661.018 18/02/17,00:12:17,08,09,2, 11.9,1,1, -7.270, 10118.428, 220.342, 52661.108 18/02/17,00:12:17,09,09,2, 11.9,1,1, -7.270, 10118.475, 220.356, 52661.138 18/02/17,00:12:17,10,09,2, 11.9,1,1, -7.270, 10118.473, 220.329, 52661.249 18/02/17,00:12:17,11,09,2, 11.9,1,1, -7.270, 10118.469, 220.341, 52661.326 18/02/17,00:12:17,12,09,2, 11.9,1,1, -7.270, 10118.534, 220.351, 52661.408 18/02/17,00:12:17,13,09,2, 11.9,1,1, -7.270, 10118.590, 220.350, 52661.407 18/02/17,00:12:17,14,09,2, 11.9,1,1, -7.270, 10118.574, 220.338, 52661.452 18/02/17,00:12:17,15,09,2, 11.9,1,1, -7.270, 10118.602, 220.374, 52661.537 18/02/17,00:12:17,16,09,2, 11.9,1,1, -7.270, 10118.629, 220.338, 52661.662 18/02/17,00:12:17,17,09,2, 11.9,1,1, -7.270, 10118.664, 220.362, 52661.709 18/02/17,00:12:17,18,09,2, 11.9,1,1, -7.270, 10118.705, 220.359, 52661.795 18/02/17,00:12:17,19,09,2, 11.9,1,1, -7.270, 10118.710, 220.364, 52661.801 18/02/17,00:12:18,00,09,2, 11.8,1,1, -7.269, 10118.706, 220.364, 52661.801 18/02/17,00:12:18,01,09,2, 11.8,1,1, -7.269, 10118.770, 220.365, 52661.934 18/02/17,00:12:18,02,09,2, 11.8,1,1, -7.269, 10118.810, 220.369, 52662.044 18/02/17,00:12:18,03,09,2, 11.8,1,1, -7.269, 10118.840, 220.382, 52662.047 18/02/17,00:12:18,04,09,2, 11.8,1,1, -7.269, 10118.847, 220.387, 52662.158 18/02/17,00:12:18,05,09,2, 11.8,1,1, -7.269, 10118.936, 220.405, 52662.274 18/02/17,00:12:18,06,09,2, 11.8,1,1, -7.269, 10118.957, 220.423, 52662.289 18/02/17,00:12:18,07,09,2, 11.8,1,1, -7.269, 10118.963, 220.411, 52662.332 18/02/17,00:12:18,08,09,2, 11.8,1,1, -7.269, 10118.998, 220.406, 52662.365 18/02/17,00:12:18,09,09,2, 11.8,1,1, -7.269, 10119.038, 220.408, 52662.490 18/02/17,00:12:18,10,09,2, 11.8,1,1, -7.269, 10119.084, 220.405, 52662.495 18/02/17,00:12:18,11,09,2, 11.8,1,1, -7.269, 10119.099, 220.425, 52662.611 18/02/17,00:12:18,12,09,2, 11.8,1,1, -7.269, 10119.150, 220.400, 52662.592 18/02/17,00:12:18,13,09,2, 11.8,1,1, -7.269, 10119.189, 220.396, 52662.665 18/02/17,00:12:18,14,09,2, 11.8,1,1, -7.269, 10119.243, 220.407, 52662.718 18/02/17,00:12:18,15,09,2, 11.8,1,1, -7.269, 10119.240, 220.421, 52662.834 18/02/17,00:12:18,16,09,2, 11.8,1,1, -7.269, 10119.256, 220.416, 52662.907 18/02/17,00:12:18,17,09,2, 11.8,1,1, -7.269, 10119.315, 220.437, 52663.014 18/02/17,00:12:18,18,09,2, 11.8,1,1, -7.269, 10119.370, 220.420, 52663.027 18/02/17,00:12:18,19,09,2, 11.8,1,1, -7.269, 10119.390, 220.412, 52663.056 18/02/17,00:12:19,00,09,2, 11.9,1,1, -7.267, 10119.382, 220.412, 52663.056 18/02/17,00:12:19,01,09,2, 11.9,1,1, -7.267, 10119.450, 220.445, 52663.212 18/02/17,00:12:19,02,09,2, 11.9,1,1, -7.267, 10119.491, 220.421, 52663.308 18/02/17,00:12:19,03,09,2, 11.9,1,1, -7.267, 10119.519, 220.424, 52663.251 18/02/17,00:12:19,04,09,2, 11.9,1,1, -7.267, 10119.563, 220.430, 52663.454 18/02/17,00:12:19,05,09,2, 11.9,1,1, -7.267, 10119.613, 220.437, 52663.481 18/02/17,00:12:19,06,09,2, 11.9,1,1, -7.267, 10119.653, 220.422, 52663.466 18/02/17,00:12:19,07,09,2, 11.9,1,1, -7.267, 10119.691, 220.446, 52663.625 18/02/17,00:12:19,08,09,2, 11.9,1,1, -7.267, 10119.717, 220.430, 52663.562 18/02/17,00:12:19,09,09,2, 11.9,1,1, -7.267, 10119.768, 220.435, 52663.631 18/02/17,00:12:19,10,09,2, 11.9,1,1, -7.267, 10119.772, 220.405, 52663.750 18/02/17,00:12:19,11,09,2, 11.9,1,1, -7.267, 10119.819, 220.391, 52663.711 18/02/17,00:12:19,12,09,2, 11.9,1,1, -7.267, 10119.859, 220.409, 52663.817 18/02/17,00:12:19,13,09,2, 11.9,1,1, -7.267, 10119.874, 220.406, 52663.802 18/02/17,00:12:19,14,09,2, 11.9,1,1, -7.267, 10119.921, 220.397, 52663.877 18/02/17,00:12:19,15,09,2, 11.9,1,1, -7.267, 10119.977, 220.414, 52663.949 18/02/17,00:12:19,16,09,2, 11.9,1,1, -7.267, 10119.988, 220.399, 52664.054 18/02/17,00:12:19,17,09,2, 11.9,1,1, -7.267, 10120.030, 220.424, 52664.124 18/02/17,00:12:19,18,09,2, 11.9,1,1, -7.267, 10120.105, 220.398, 52664.153 18/02/17,00:12:19,19,09,2, 11.9,1,1, -7.267, 10120.113, 220.346, 52663.896 18/02/17,00:12:20,00,09,2, 11.8,1,1, -7.270, 10120.108, 220.346, 52663.896 18/02/17,00:12:20,01,09,2, 11.8,1,1, -7.270, 10120.176, 220.364, 52664.343 18/02/17,00:12:20,02,09,2, 11.8,1,1, -7.270, 10120.176, 220.359, 52664.355 18/02/17,00:12:20,03,09,2, 11.8,1,1, -7.270, 10120.214, 220.368, 52664.437 18/02/17,00:12:20,04,09,2, 11.8,1,1, -7.270, 10120.243, 220.342, 52664.400 18/02/17,00:12:20,05,09,2, 11.8,1,1, -7.270, 10120.308, 220.339, 52664.519 18/02/17,00:12:20,06,09,2, 11.8,1,1, -7.270, 10120.321, 220.312, 52664.586 18/02/17,00:12:20,07,09,2, 11.8,1,1, -7.270, 10120.347, 220.309, 52664.556 18/02/17,00:12:20,08,09,2, 11.8,1,1, -7.270, 10120.396, 220.285, 52664.685 18/02/17,00:12:20,09,09,2, 11.8,1,1, -7.270, 10120.443, 220.281, 52664.710 18/02/17,00:12:20,10,09,2, 11.8,1,1, -7.270, 10120.452, 220.254, 52664.687 18/02/17,00:12:20,11,09,2, 11.8,1,1, -7.270, 10120.508, 220.239, 52664.815 18/02/17,00:12:20,12,09,2, 11.8,1,1, -7.270, 10120.547, 220.230, 52664.790 18/02/17,00:12:20,13,09,2, 11.8,1,1, -7.270, 10120.565, 220.220, 52664.889 18/02/17,00:12:20,14,09,2, 11.8,1,1, -7.270, 10120.635, 220.186, 52664.871 18/02/17,00:12:20,15,09,2, 11.8,1,1, -7.270, 10120.637, 220.185, 52664.887 18/02/17,00:12:20,16,09,2, 11.8,1,1, -7.270, 10120.647, 220.158, 52664.974 18/02/17,00:12:20,17,09,2, 11.8,1,1, -7.270, 10120.693, 220.144, 52665.014 18/02/17,00:12:20,18,09,2, 11.8,1,1, -7.270, 10120.708, 220.148, 52665.121 18/02/17,00:12:20,19,09,2, 11.8,1,1, -7.270, 10120.744, 220.093, 52665.165 18/02/17,00:12:21,00,09,2, 11.9,1,1, -7.272, 10120.742, 220.093, 52665.165 18/02/17,00:12:21,01,09,2, 11.9,1,1, -7.272, 10120.826, 220.044, 52665.183 18/02/17,00:12:21,02,09,2, 11.9,1,1, -7.272, 10120.850, 219.981, 52665.229 18/02/17,00:12:21,03,09,2, 11.9,1,1, -7.272, 10120.884, 219.996, 52665.326 18/02/17,00:12:21,04,09,2, 11.9,1,1, -7.272, 10120.911, 219.951, 52665.296 18/02/17,00:12:21,05,09,2, 11.9,1,1, -7.272, 10120.932, 219.933, 52665.405 18/02/17,00:12:21,06,09,2, 11.9,1,1, -7.272, 10121.007, 219.892, 52665.446 18/02/17,00:12:21,07,09,2, 11.9,1,1, -7.272, 10120.990, 219.900, 52665.457 18/02/17,00:12:21,08,09,2, 11.9,1,1, -7.272, 10121.015, 219.868, 52665.488 18/02/17,00:12:21,09,09,2, 11.9,1,1, -7.272, 10121.045, 219.817, 52665.556 18/02/17,00:12:21,10,09,2, 11.9,1,1, -7.272, 10121.090, 219.819, 52665.618 18/02/17,00:12:21,11,09,2, 11.9,1,1, -7.272, 10121.137, 219.787, 52665.568 18/02/17,00:12:21,12,09,2, 11.9,1,1, -7.272, 10121.149, 219.764, 52665.728 18/02/17,00:12:21,13,09,2, 11.9,1,1, -7.272, 10121.209, 219.739, 52665.762 18/02/17,00:12:21,14,09,2, 11.9,1,1, -7.272, 10121.230, 219.718, 52665.807 18/02/17,00:12:21,15,09,2, 11.9,1,1, -7.272, 10121.250, 219.641, 52665.786 18/02/17,00:12:21,16,09,2, 11.9,1,1, -7.272, 10121.269, 219.602, 52665.835 18/02/17,00:12:21,17,09,2, 11.9,1,1, -7.272, 10121.285, 219.595, 52665.894 18/02/17,00:12:21,18,09,2, 11.9,1,1, -7.272, 10121.341, 219.572, 52665.991 18/02/17,00:12:21,19,09,2, 11.9,1,1, -7.272, 10121.371, 219.547, 52665.936 18/02/17,00:12:22,00,09,2, 11.8,1,1, -7.272, 10121.368, 219.547, 52665.936 18/02/17,00:12:22,01,09,2, 11.8,1,1, -7.272, 10121.415, 219.505, 52666.262 18/02/17,00:12:22,02,09,2, 11.8,1,1, -7.272, 10121.456, 219.437, 52666.062 18/02/17,00:12:22,03,09,2, 11.8,1,1, -7.272, 10121.479, 219.437, 52666.265 18/02/17,00:12:22,04,09,2, 11.8,1,1, -7.272, 10121.502, 219.382, 52666.199 18/02/17,00:12:22,05,09,2, 11.8,1,1, -7.272, 10121.555, 219.348, 52666.209 18/02/17,00:12:22,06,09,2, 11.8,1,1, -7.272, 10121.581, 219.298, 52666.252 18/02/17,00:12:22,07,09,2, 11.8,1,1, -7.272, 10121.602, 219.307, 52666.320 18/02/17,00:12:22,08,09,2, 11.8,1,1, -7.272, 10121.607, 219.290, 52666.348 18/02/17,00:12:22,09,09,2, 11.8,1,1, -7.272, 10121.665, 219.246, 52666.349 18/02/17,00:12:22,10,09,2, 11.8,1,1, -7.272, 10121.688, 219.194, 52666.494 18/02/17,00:12:22,11,09,2, 11.8,1,1, -7.272, 10121.729, 219.188, 52666.464 18/02/17,00:12:22,12,09,2, 11.8,1,1, -7.272, 10121.727, 219.164, 52666.465 18/02/17,00:12:22,13,09,2, 11.8,1,1, -7.272, 10121.743, 219.117, 52666.565 18/02/17,00:12:22,14,09,2, 11.8,1,1, -7.272, 10121.824, 219.104, 52666.699 18/02/17,00:12:22,15,09,2, 11.8,1,1, -7.272, 10121.847, 219.071, 52666.706 18/02/17,00:12:22,16,09,2, 11.8,1,1, -7.272, 10121.875, 219.045, 52666.576 18/02/17,00:12:22,17,09,2, 11.8,1,1, -7.272, 10121.881, 219.014, 52666.722 18/02/17,00:12:22,18,09,2, 11.8,1,1, -7.272, 10121.894, 218.992, 52666.786 18/02/17,00:12:22,19,09,2, 11.8,1,1, -7.272, 10121.923, 218.939, 52666.754 18/02/17,00:12:23,00,10,2, 11.8,1,1, -7.270, 10121.919, 218.939, 52666.754 18/02/17,00:12:23,01,10,2, 11.8,1,1, -7.270, 10122.011, 218.900, 52666.934 18/02/17,00:12:23,02,10,2, 11.8,1,1, -7.270, 10122.009, 218.867, 52666.889 18/02/17,00:12:23,03,10,2, 11.8,1,1, -7.270, 10122.076, 218.855, 52667.044 18/02/17,00:12:23,04,10,2, 11.8,1,1, -7.270, 10122.107, 218.836, 52666.975 18/02/17,00:12:23,05,10,2, 11.8,1,1, -7.270, 10122.133, 218.808, 52667.149 18/02/17,00:12:23,06,10,2, 11.8,1,1, -7.270, 10122.165, 218.796, 52667.187 18/02/17,00:12:23,07,10,2, 11.8,1,1, -7.270, 10122.188, 218.731, 52667.126 18/02/17,00:12:23,08,10,2, 11.8,1,1, -7.270, 10122.254, 218.725, 52667.287 18/02/17,00:12:23,09,10,2, 11.8,1,1, -7.270, 10122.272, 218.689, 52667.303 18/02/17,00:12:23,10,10,2, 11.8,1,1, -7.270, 10122.306, 218.648, 52667.309 18/02/17,00:12:23,11,10,2, 11.8,1,1, -7.270, 10122.303, 218.629, 52667.411 18/02/17,00:12:23,12,10,2, 11.8,1,1, -7.270, 10122.376, 218.597, 52667.406 18/02/17,00:12:23,13,10,2, 11.8,1,1, -7.270, 10122.368, 218.567, 52667.417 18/02/17,00:12:23,14,10,2, 11.8,1,1, -7.270, 10122.412, 218.525, 52667.493 18/02/17,00:12:23,15,10,2, 11.8,1,1, -7.270, 10122.459, 218.517, 52667.578 18/02/17,00:12:23,16,10,2, 11.8,1,1, -7.270, 10122.477, 218.479, 52667.575 18/02/17,00:12:23,17,10,2, 11.8,1,1, -7.270, 10122.516, 218.450, 52667.687 18/02/17,00:12:23,18,10,2, 11.8,1,1, -7.270, 10122.518, 218.421, 52667.636 18/02/17,00:12:23,19,10,2, 11.8,1,1, -7.270, 10122.560, 218.412, 52667.676 18/02/17,00:12:24,00,09,2, 11.9,1,1, -7.271, 10122.553, 218.412, 52667.676 18/02/17,00:12:24,01,09,2, 11.9,1,1, -7.271, 10122.629, 218.325, 52667.800 18/02/17,00:12:24,02,09,2, 11.9,1,1, -7.271, 10122.629, 218.304, 52667.815 18/02/17,00:12:24,03,09,2, 11.9,1,1, -7.271, 10122.692, 218.273, 52668.141 18/02/17,00:12:24,04,09,2, 11.9,1,1, -7.271, 10122.723, 218.212, 52667.775 18/02/17,00:12:24,05,09,2, 11.9,1,1, -7.271, 10122.712, 218.198, 52667.982 18/02/17,00:12:24,06,09,2, 11.9,1,1, -7.271, 10122.743, 218.152, 52667.921 18/02/17,00:12:24,07,09,2, 11.9,1,1, -7.271, 10122.805, 218.138, 52668.038 18/02/17,00:12:24,08,09,2, 11.9,1,1, -7.271, 10122.825, 218.097, 52668.123 18/02/17,00:12:24,09,09,2, 11.9,1,1, -7.271, 10122.870, 218.085, 52668.145 18/02/17,00:12:24,10,09,2, 11.9,1,1, -7.271, 10122.904, 218.028, 52668.135 18/02/17,00:12:24,11,09,2, 11.9,1,1, -7.271, 10122.908, 218.008, 52668.210 18/02/17,00:12:24,12,09,2, 11.9,1,1, -7.271, 10122.955, 217.987, 52668.294 18/02/17,00:12:24,13,09,2, 11.9,1,1, -7.271, 10122.974, 217.925, 52668.251 18/02/17,00:12:24,14,09,2, 11.9,1,1, -7.271, 10123.012, 217.925, 52668.375 18/02/17,00:12:24,15,09,2, 11.9,1,1, -7.271, 10123.046, 217.900, 52668.380 18/02/17,00:12:24,16,09,2, 11.9,1,1, -7.271, 10123.064, 217.859, 52668.458 18/02/17,00:12:24,17,09,2, 11.9,1,1, -7.271, 10123.094, 217.826, 52668.613 18/02/17,00:12:24,18,09,2, 11.9,1,1, -7.271, 10123.096, 217.768, 52668.459 18/02/17,00:12:24,19,09,2, 11.9,1,1, -7.271, 10123.128, 217.782, 52668.626 18/02/17,00:12:25,00,09,2, 11.8,1,1, -7.265, 10123.121, 217.782, 52668.626 18/02/17,00:12:25,01,09,2, 11.8,1,1, -7.265, 10123.203, 217.686, 52668.683 18/02/17,00:12:25,02,09,2, 11.8,1,1, -7.265, 10123.252, 217.653, 52668.679 18/02/17,00:12:25,03,09,2, 11.8,1,1, -7.265, 10123.266, 217.620, 52668.759 18/02/17,00:12:25,04,09,2, 11.8,1,1, -7.265, 10123.280, 217.604, 52668.834 18/02/17,00:12:25,05,09,2, 11.8,1,1, -7.265, 10123.328, 217.580, 52668.888 18/02/17,00:12:25,06,09,2, 11.8,1,1, -7.265, 10123.336, 217.531, 52668.853 18/02/17,00:12:25,07,09,2, 11.8,1,1, -7.265, 10123.362, 217.508, 52668.938 18/02/17,00:12:25,08,09,2, 11.8,1,1, -7.265, 10123.391, 217.496, 52669.044 18/02/17,00:12:25,09,09,2, 11.8,1,1, -7.265, 10123.453, 217.436, 52669.013 18/02/17,00:12:25,10,09,2, 11.8,1,1, -7.265, 10123.439, 217.458, 52669.114 18/02/17,00:12:25,11,09,2, 11.8,1,1, -7.265, 10123.476, 217.417, 52669.138 18/02/17,00:12:25,12,09,2, 11.8,1,1, -7.265, 10123.502, 217.397, 52669.204 18/02/17,00:12:25,13,09,2, 11.8,1,1, -7.265, 10123.562, 217.359, 52669.212 18/02/17,00:12:25,14,09,2, 11.8,1,1, -7.265, 10123.543, 217.355, 52669.280 18/02/17,00:12:25,15,09,2, 11.8,1,1, -7.265, 10123.621, 217.316, 52669.369 18/02/17,00:12:25,16,09,2, 11.8,1,1, -7.265, 10123.647, 217.289, 52669.352 18/02/17,00:12:25,17,09,2, 11.8,1,1, -7.265, 10123.661, 217.240, 52669.332 18/02/17,00:12:25,18,09,2, 11.8,1,1, -7.265, 10123.701, 217.248, 52669.519 18/02/17,00:12:25,19,09,2, 11.8,1,1, -7.265, 10123.722, 217.209, 52669.502 18/02/17,00:12:26,00,09,2, 11.9,1,1, -7.270, 10123.721, 217.209, 52669.502 18/02/17,00:12:26,01,09,2, 11.9,1,1, -7.270, 10123.798, 217.147, 52669.679 18/02/17,00:12:26,02,09,2, 11.9,1,1, -7.270, 10123.809, 217.148, 52669.651 18/02/17,00:12:26,03,09,2, 11.9,1,1, -7.270, 10123.874, 217.134, 52669.743 18/02/17,00:12:26,04,09,2, 11.9,1,1, -7.270, 10123.866, 217.112, 52669.740 18/02/17,00:12:26,05,09,2, 11.9,1,1, -7.270, 10123.918, 217.084, 52669.868 18/02/17,00:12:26,06,09,2, 11.9,1,1, -7.270, 10123.962, 217.063, 52669.916 18/02/17,00:12:26,07,09,2, 11.9,1,1, -7.270, 10124.024, 217.035, 52669.824 18/02/17,00:12:26,08,09,2, 11.9,1,1, -7.270, 10124.032, 217.023, 52669.838 18/02/17,00:12:26,09,09,2, 11.9,1,1, -7.270, 10124.107, 216.995, 52669.938 18/02/17,00:12:26,10,09,2, 11.9,1,1, -7.270, 10124.096, 216.939, 52670.007 18/02/17,00:12:26,11,09,2, 11.9,1,1, -7.270, 10124.122, 216.928, 52670.075 18/02/17,00:12:26,12,09,2, 11.9,1,1, -7.270, 10124.194, 216.920, 52670.112 18/02/17,00:12:26,13,09,2, 11.9,1,1, -7.270, 10124.217, 216.866, 52670.159 18/02/17,00:12:26,14,09,2, 11.9,1,1, -7.270, 10124.253, 216.860, 52670.195 18/02/17,00:12:26,15,09,2, 11.9,1,1, -7.270, 10124.269, 216.839, 52670.314 18/02/17,00:12:26,16,09,2, 11.9,1,1, -7.270, 10124.329, 216.813, 52670.345 18/02/17,00:12:26,17,09,2, 11.9,1,1, -7.270, 10124.363, 216.779, 52670.329 18/02/17,00:12:26,18,09,2, 11.9,1,1, -7.270, 10124.398, 216.758, 52670.475 18/02/17,00:12:26,19,09,2, 11.9,1,1, -7.270, 10124.407, 216.739, 52670.525 18/02/17,00:12:27,00,10,2, 11.9,1,1, -7.269, 10124.406, 216.739, 52670.525 18/02/17,00:12:27,01,10,2, 11.9,1,1, -7.269, 10124.509, 216.713, 52670.529 18/02/17,00:12:27,02,10,2, 11.9,1,1, -7.269, 10124.516, 216.670, 52670.659 18/02/17,00:12:27,03,10,2, 11.9,1,1, -7.269, 10124.556, 216.656, 52670.648 18/02/17,00:12:27,04,10,2, 11.9,1,1, -7.269, 10124.591, 216.624, 52670.698 18/02/17,00:12:27,05,10,2, 11.9,1,1, -7.269, 10124.600, 216.577, 52670.688 18/02/17,00:12:27,06,10,2, 11.9,1,1, -7.269, 10124.667, 216.538, 52670.752 18/02/17,00:12:27,07,10,2, 11.9,1,1, -7.269, 10124.684, 216.528, 52670.894 18/02/17,00:12:27,08,10,2, 11.9,1,1, -7.269, 10124.735, 216.484, 52670.776 18/02/17,00:12:27,09,10,2, 11.9,1,1, -7.269, 10124.770, 216.470, 52670.964 18/02/17,00:12:27,10,10,2, 11.9,1,1, -7.269, 10124.816, 216.424, 52670.947 18/02/17,00:12:27,11,10,2, 11.9,1,1, -7.269, 10124.808, 216.382, 52670.974 18/02/17,00:12:27,12,10,2, 11.9,1,1, -7.269, 10124.856, 216.357, 52670.940 18/02/17,00:12:27,13,10,2, 11.9,1,1, -7.269, 10124.876, 216.335, 52671.119 18/02/17,00:12:27,14,10,2, 11.9,1,1, -7.269, 10124.918, 216.323, 52671.078 18/02/17,00:12:27,15,10,2, 11.9,1,1, -7.269, 10124.952, 216.245, 52671.066 18/02/17,00:12:27,16,10,2, 11.9,1,1, -7.269, 10124.999, 216.225, 52671.134 18/02/17,00:12:27,17,10,2, 11.9,1,1, -7.269, 10125.010, 216.214, 52671.195 18/02/17,00:12:27,18,10,2, 11.9,1,1, -7.269, 10125.074, 216.175, 52671.200 18/02/17,00:12:27,19,10,2, 11.9,1,1, -7.269, 10125.070, 216.134, 52671.225 18/02/17,00:12:28,00,10,2, 11.9,1,1, -7.269, 10125.065, 216.134, 52671.225 18/02/17,00:12:28,01,10,2, 11.9,1,1, -7.269, 10125.143, 216.069, 52671.320 18/02/17,00:12:28,02,10,2, 11.9,1,1, -7.269, 10125.180, 216.010, 52671.407 18/02/17,00:12:28,03,10,2, 11.9,1,1, -7.269, 10125.182, 215.980, 52671.374 18/02/17,00:12:28,04,10,2, 11.9,1,1, -7.269, 10125.215, 215.953, 52671.482 18/02/17,00:12:28,05,10,2, 11.9,1,1, -7.269, 10125.236, 215.885, 52671.486 18/02/17,00:12:28,06,10,2, 11.9,1,1, -7.269, 10125.250, 215.850, 52671.559 18/02/17,00:12:28,07,10,2, 11.9,1,1, -7.269, 10125.265, 215.788, 52671.542 18/02/17,00:12:28,08,10,2, 11.9,1,1, -7.269, 10125.290, 215.737, 52671.607 18/02/17,00:12:28,09,10,2, 11.9,1,1, -7.269, 10125.327, 215.738, 52671.699 18/02/17,00:12:28,10,10,2, 11.9,1,1, -7.269, 10125.355, 215.677, 52671.598 18/02/17,00:12:28,11,10,2, 11.9,1,1, -7.269, 10125.381, 215.634, 52671.769 18/02/17,00:12:28,12,10,2, 11.9,1,1, -7.269, 10125.424, 215.587, 52671.796 18/02/17,00:12:28,13,10,2, 11.9,1,1, -7.269, 10125.443, 215.555, 52671.803 18/02/17,00:12:28,14,10,2, 11.9,1,1, -7.269, 10125.459, 215.500, 52671.736 18/02/17,00:12:28,15,10,2, 11.9,1,1, -7.269, 10125.457, 215.465, 52671.810 18/02/17,00:12:28,16,10,2, 11.9,1,1, -7.269, 10125.498, 215.402, 52671.905 18/02/17,00:12:28,17,10,2, 11.9,1,1, -7.269, 10125.509, 215.398, 52671.935 18/02/17,00:12:28,18,10,2, 11.9,1,1, -7.269, 10125.547, 215.334, 52671.938 18/02/17,00:12:28,19,10,2, 11.9,1,1, -7.269, 10125.551, 215.316, 52672.039 18/02/17,00:12:29,00,10,2, 11.9,1,1, -7.269, 10125.549, 215.316, 52672.039 18/02/17,00:12:29,01,10,2, 11.9,1,1, -7.269, 10125.602, 215.211, 52672.147 18/02/17,00:12:29,02,10,2, 11.9,1,1, -7.269, 10125.624, 215.155, 52672.120 18/02/17,00:12:29,03,10,2, 11.9,1,1, -7.269, 10125.635, 215.119, 52672.136 18/02/17,00:12:29,04,10,2, 11.9,1,1, -7.269, 10125.655, 215.087, 52672.147 18/02/17,00:12:29,05,10,2, 11.9,1,1, -7.269, 10125.644, 215.026, 52672.172 18/02/17,00:12:29,06,10,2, 11.9,1,1, -7.269, 10125.694, 214.988, 52672.205 18/02/17,00:12:29,07,10,2, 11.9,1,1, -7.269, 10125.707, 214.963, 52672.244 18/02/17,00:12:29,08,10,2, 11.9,1,1, -7.269, 10125.705, 214.897, 52672.305 18/02/17,00:12:29,09,10,2, 11.9,1,1, -7.269, 10125.726, 214.886, 52672.365 18/02/17,00:12:29,10,10,2, 11.9,1,1, -7.269, 10125.753, 214.842, 52672.406 18/02/17,00:12:29,11,10,2, 11.9,1,1, -7.269, 10125.766, 214.800, 52672.353 18/02/17,00:12:29,12,10,2, 11.9,1,1, -7.269, 10125.775, 214.782, 52672.549 18/02/17,00:12:29,13,10,2, 11.9,1,1, -7.269, 10125.780, 214.723, 52672.489 18/02/17,00:12:29,14,10,2, 11.9,1,1, -7.269, 10125.818, 214.688, 52672.546 18/02/17,00:12:29,15,10,2, 11.9,1,1, -7.269, 10125.810, 214.666, 52672.624 18/02/17,00:12:29,16,10,2, 11.9,1,1, -7.269, 10125.866, 214.598, 52672.676 18/02/17,00:12:29,17,10,2, 11.9,1,1, -7.269, 10125.874, 214.570, 52672.753 18/02/17,00:12:29,18,10,2, 11.9,1,1, -7.269, 10125.902, 214.551, 52672.688 18/02/17,00:12:29,19,10,2, 11.9,1,1, -7.269, 10125.876, 214.524, 52672.721 18/02/17,00:12:30,00,10,2, 11.9,1,1, -7.272, 10125.874, 214.524, 52672.721 18/02/17,00:12:30,01,10,2, 11.9,1,1, -7.272, 10125.910, 214.441, 52672.813 18/02/17,00:12:30,02,10,2, 11.9,1,1, -7.272, 10125.900, 214.419, 52672.893 18/02/17,00:12:30,03,10,2, 11.9,1,1, -7.272, 10125.936, 214.394, 52672.930 18/02/17,00:12:30,04,10,2, 11.9,1,1, -7.272, 10125.943, 214.362, 52673.028 18/02/17,00:12:30,05,10,2, 11.9,1,1, -7.272, 10125.954, 214.329, 52672.961 18/02/17,00:12:30,06,10,2, 11.9,1,1, -7.272, 10125.951, 214.304, 52673.088 18/02/17,00:12:30,07,10,2, 11.9,1,1, -7.272, 10125.983, 214.273, 52673.084 18/02/17,00:12:30,08,10,2, 11.9,1,1, -7.272, 10126.003, 214.263, 52673.205 18/02/17,00:12:30,09,10,2, 11.9,1,1, -7.272, 10126.003, 214.222, 52673.213 18/02/17,00:12:30,10,10,2, 11.9,1,1, -7.272, 10126.006, 214.225, 52673.354 18/02/17,00:12:30,11,10,2, 11.9,1,1, -7.272, 10126.016, 214.216, 52673.288 18/02/17,00:12:30,12,10,2, 11.9,1,1, -7.272, 10126.006, 214.199, 52673.454 18/02/17,00:12:30,13,10,2, 11.9,1,1, -7.272, 10126.065, 214.182, 52673.448 18/02/17,00:12:30,14,10,2, 11.9,1,1, -7.272, 10126.041, 214.132, 52673.453 18/02/17,00:12:30,15,10,2, 11.9,1,1, -7.272, 10126.050, 214.133, 52673.535 18/02/17,00:12:30,16,10,2, 11.9,1,1, -7.272, 10126.055, 214.096, 52673.625 18/02/17,00:12:30,17,10,2, 11.9,1,1, -7.272, 10126.074, 214.090, 52673.654 18/02/17,00:12:30,18,10,2, 11.9,1,1, -7.272, 10126.059, 214.062, 52673.729 18/02/17,00:12:30,19,10,2, 11.9,1,1, -7.272, 10126.101, 214.071, 52673.842 18/02/17,00:12:31,00,10,2, 11.8,1,1, -7.273, 10126.100, 214.071, 52673.842 18/02/17,00:12:31,01,10,2, 11.8,1,1, -7.273, 10126.113, 214.068, 52673.967 18/02/17,00:12:31,02,10,2, 11.8,1,1, -7.273, 10126.111, 214.031, 52673.923 18/02/17,00:12:31,03,10,2, 11.8,1,1, -7.273, 10126.151, 214.022, 52673.952 18/02/17,00:12:31,04,10,2, 11.8,1,1, -7.273, 10126.144, 213.996, 52674.011 18/02/17,00:12:31,05,10,2, 11.8,1,1, -7.273, 10126.132, 213.969, 52674.035 18/02/17,00:12:31,06,10,2, 11.8,1,1, -7.273, 10126.159, 213.986, 52674.223 18/02/17,00:12:31,07,10,2, 11.8,1,1, -7.273, 10126.147, 213.960, 52674.187 18/02/17,00:12:31,08,10,2, 11.8,1,1, -7.273, 10126.131, 213.943, 52674.243 18/02/17,00:12:31,09,10,2, 11.8,1,1, -7.273, 10126.156, 213.937, 52674.321 18/02/17,00:12:31,10,10,2, 11.8,1,1, -7.273, 10126.188, 213.930, 52674.396 18/02/17,00:12:31,11,10,2, 11.8,1,1, -7.273, 10126.170, 213.916, 52674.390 18/02/17,00:12:31,12,10,2, 11.8,1,1, -7.273, 10126.215, 213.931, 52674.462 18/02/17,00:12:31,13,10,2, 11.8,1,1, -7.273, 10126.212, 213.900, 52674.506 18/02/17,00:12:31,14,10,2, 11.8,1,1, -7.273, 10126.232, 213.897, 52674.576 18/02/17,00:12:31,15,10,2, 11.8,1,1, -7.273, 10126.225, 213.861, 52674.662 18/02/17,00:12:31,16,10,2, 11.8,1,1, -7.273, 10126.244, 213.886, 52674.763 18/02/17,00:12:31,17,10,2, 11.8,1,1, -7.273, 10126.263, 213.844, 52674.816 18/02/17,00:12:31,18,10,2, 11.8,1,1, -7.273, 10126.267, 213.847, 52674.786 18/02/17,00:12:31,19,10,2, 11.8,1,1, -7.273, 10126.292, 213.863, 52674.930 18/02/17,00:12:32,00,09,2, 11.8,1,1, -7.268, 10126.292, 213.863, 52674.930 18/02/17,00:12:32,01,09,2, 11.8,1,1, -7.268, 10126.305, 213.857, 52675.087 18/02/17,00:12:32,02,09,2, 11.8,1,1, -7.268, 10126.325, 213.830, 52675.147 18/02/17,00:12:32,03,09,2, 11.8,1,1, -7.268, 10126.338, 213.809, 52675.141 18/02/17,00:12:32,04,09,2, 11.8,1,1, -7.268, 10126.352, 213.804, 52675.209 18/02/17,00:12:32,05,09,2, 11.8,1,1, -7.268, 10126.370, 213.815, 52675.306 18/02/17,00:12:32,06,09,2, 11.8,1,1, -7.268, 10126.353, 213.791, 52675.240 18/02/17,00:12:32,07,09,2, 11.8,1,1, -7.268, 10126.366, 213.784, 52675.353 18/02/17,00:12:32,08,09,2, 11.8,1,1, -7.268, 10126.391, 213.759, 52675.458 18/02/17,00:12:32,09,09,2, 11.8,1,1, -7.268, 10126.397, 213.787, 52675.565 18/02/17,00:12:32,10,09,2, 11.8,1,1, -7.268, 10126.460, 213.778, 52675.615 18/02/17,00:12:32,11,09,2, 11.8,1,1, -7.268, 10126.455, 213.770, 52675.644 18/02/17,00:12:32,12,09,2, 11.8,1,1, -7.268, 10126.468, 213.778, 52675.674 18/02/17,00:12:32,13,09,2, 11.8,1,1, -7.268, 10126.477, 213.760, 52675.715 18/02/17,00:12:32,14,09,2, 11.8,1,1, -7.268, 10126.507, 213.755, 52675.792 18/02/17,00:12:32,15,09,2, 11.8,1,1, -7.268, 10126.517, 213.755, 52675.954 18/02/17,00:12:32,16,09,2, 11.8,1,1, -7.268, 10126.547, 213.766, 52675.998 18/02/17,00:12:32,17,09,2, 11.8,1,1, -7.268, 10126.582, 213.753, 52675.960 18/02/17,00:12:32,18,09,2, 11.8,1,1, -7.268, 10126.586, 213.734, 52676.051 18/02/17,00:12:32,19,09,2, 11.8,1,1, -7.268, 10126.607, 213.713, 52676.163 18/02/17,00:12:33,00,09,2, 11.9,1,1, -7.269, 10126.600, 213.713, 52676.163 18/02/17,00:12:33,01,09,2, 11.9,1,1, -7.269, 10126.655, 213.708, 52676.282 18/02/17,00:12:33,02,09,2, 11.9,1,1, -7.269, 10126.663, 213.680, 52676.297 18/02/17,00:12:33,03,09,2, 11.9,1,1, -7.269, 10126.702, 213.704, 52676.387 18/02/17,00:12:33,04,09,2, 11.9,1,1, -7.269, 10126.704, 213.653, 52676.488 18/02/17,00:12:33,05,09,2, 11.9,1,1, -7.269, 10126.741, 213.645, 52676.396 18/02/17,00:12:33,06,09,2, 11.9,1,1, -7.269, 10126.770, 213.638, 52676.593 18/02/17,00:12:33,07,09,2, 11.9,1,1, -7.269, 10126.797, 213.659, 52676.668 18/02/17,00:12:33,08,09,2, 11.9,1,1, -7.269, 10126.815, 213.646, 52676.630 18/02/17,00:12:33,09,09,2, 11.9,1,1, -7.269, 10126.842, 213.638, 52676.799 18/02/17,00:12:33,10,09,2, 11.9,1,1, -7.269, 10126.884, 213.611, 52676.787 18/02/17,00:12:33,11,09,2, 11.9,1,1, -7.269, 10126.913, 213.628, 52676.805 18/02/17,00:12:33,12,09,2, 11.9,1,1, -7.269, 10126.926, 213.584, 52676.978 18/02/17,00:12:33,13,09,2, 11.9,1,1, -7.269, 10126.950, 213.589, 52676.979 18/02/17,00:12:33,14,09,2, 11.9,1,1, -7.269, 10126.998, 213.563, 52677.101 18/02/17,00:12:33,15,09,2, 11.9,1,1, -7.269, 10126.982, 213.570, 52677.138 18/02/17,00:12:33,16,09,2, 11.9,1,1, -7.269, 10127.029, 213.574, 52677.167 18/02/17,00:12:33,17,09,2, 11.9,1,1, -7.269, 10127.046, 213.522, 52677.215 18/02/17,00:12:33,18,09,2, 11.9,1,1, -7.269, 10127.061, 213.523, 52677.267 18/02/17,00:12:33,19,09,2, 11.9,1,1, -7.269, 10127.136, 213.509, 52677.372 18/02/17,00:12:34,00,09,2, 11.9,1,1, -7.266, 10127.134, 213.509, 52677.372 18/02/17,00:12:34,01,09,2, 11.9,1,1, -7.266, 10127.196, 213.473, 52677.369 18/02/17,00:12:34,02,09,2, 11.9,1,1, -7.266, 10127.190, 213.459, 52677.533 18/02/17,00:12:34,03,09,2, 11.9,1,1, -7.266, 10127.215, 213.435, 52677.552 18/02/17,00:12:34,04,09,2, 11.9,1,1, -7.266, 10127.246, 213.417, 52677.616 18/02/17,00:12:34,05,09,2, 11.9,1,1, -7.266, 10127.270, 213.389, 52677.610 18/02/17,00:12:34,06,09,2, 11.9,1,1, -7.266, 10127.315, 213.354, 52677.633 18/02/17,00:12:34,07,09,2, 11.9,1,1, -7.266, 10127.306, 213.335, 52677.740 18/02/17,00:12:34,08,09,2, 11.9,1,1, -7.266, 10127.355, 213.300, 52677.841 18/02/17,00:12:34,09,09,2, 11.9,1,1, -7.266, 10127.389, 213.306, 52677.932 18/02/17,00:12:34,10,09,2, 11.9,1,1, -7.266, 10127.410, 213.279, 52677.949 18/02/17,00:12:34,11,09,2, 11.9,1,1, -7.266, 10127.428, 213.233, 52677.998 18/02/17,00:12:34,12,09,2, 11.9,1,1, -7.266, 10127.480, 213.235, 52678.063 18/02/17,00:12:34,13,09,2, 11.9,1,1, -7.266, 10127.489, 213.209, 52678.049 18/02/17,00:12:34,14,09,2, 11.9,1,1, -7.266, 10127.527, 213.152, 52678.102 18/02/17,00:12:34,15,09,2, 11.9,1,1, -7.266, 10127.541, 213.109, 52678.073 18/02/17,00:12:34,16,09,2, 11.9,1,1, -7.266, 10127.576, 213.069, 52678.182 18/02/17,00:12:34,17,09,2, 11.9,1,1, -7.266, 10127.591, 213.055, 52678.247 18/02/17,00:12:34,18,09,2, 11.9,1,1, -7.266, 10127.600, 213.012, 52678.350 18/02/17,00:12:34,19,09,2, 11.9,1,1, -7.266, 10127.654, 212.980, 52678.339 18/02/17,00:12:35,00,08,2, 11.9,1,1, -7.270, 10127.652, 212.980, 52678.339 18/02/17,00:12:35,01,08,2, 11.9,1,1, -7.270, 10127.696, 212.921, 52678.387 18/02/17,00:12:35,02,08,2, 11.9,1,1, -7.270, 10127.734, 212.883, 52678.410 18/02/17,00:12:35,03,08,2, 11.9,1,1, -7.270, 10127.737, 212.835, 52678.507 18/02/17,00:12:35,04,08,2, 11.9,1,1, -7.270, 10127.772, 212.787, 52678.543 18/02/17,00:12:35,05,08,2, 11.9,1,1, -7.270, 10127.767, 212.774, 52678.601 18/02/17,00:12:35,06,08,2, 11.9,1,1, -7.270, 10127.796, 212.727, 52678.601 18/02/17,00:12:35,07,08,2, 11.9,1,1, -7.270, 10127.822, 212.690, 52678.701 18/02/17,00:12:35,08,08,2, 11.9,1,1, -7.270, 10127.802, 212.656, 52678.740 18/02/17,00:12:35,09,08,2, 11.9,1,1, -7.270, 10127.860, 212.593, 52678.814 18/02/17,00:12:35,10,08,2, 11.9,1,1, -7.270, 10127.893, 212.586, 52678.786 18/02/17,00:12:35,11,08,2, 11.9,1,1, -7.270, 10127.936, 212.560, 52678.910 18/02/17,00:12:35,12,08,2, 11.9,1,1, -7.270, 10127.949, 212.485, 52678.942 18/02/17,00:12:35,13,08,2, 11.9,1,1, -7.270, 10127.970, 212.435, 52678.904 18/02/17,00:12:35,14,08,2, 11.9,1,1, -7.270, 10127.964, 212.401, 52678.929 18/02/17,00:12:35,15,08,2, 11.9,1,1, -7.270, 10127.991, 212.354, 52679.036 18/02/17,00:12:35,16,08,2, 11.9,1,1, -7.270, 10128.018, 212.344, 52679.127 18/02/17,00:12:35,17,08,2, 11.9,1,1, -7.270, 10128.002, 212.267, 52679.143 18/02/17,00:12:35,18,08,2, 11.9,1,1, -7.270, 10128.013, 212.245, 52679.203 18/02/17,00:12:35,19,08,2, 11.9,1,1, -7.270, 10128.069, 212.196, 52679.206 18/02/17,00:12:36,00,09,2, 11.8,1,1, -7.269, 10128.069, 212.196, 52679.206 18/02/17,00:12:36,01,09,2, 11.8,1,1, -7.269, 10128.093, 212.102, 52679.339 18/02/17,00:12:36,02,09,2, 11.8,1,1, -7.269, 10128.114, 212.064, 52679.321 18/02/17,00:12:36,03,09,2, 11.8,1,1, -7.269, 10128.114, 212.027, 52679.497 18/02/17,00:12:36,04,09,2, 11.8,1,1, -7.269, 10128.141, 211.999, 52679.439 18/02/17,00:12:36,05,09,2, 11.8,1,1, -7.269, 10128.145, 211.925, 52679.515 18/02/17,00:12:36,06,09,2, 11.8,1,1, -7.269, 10128.153, 211.911, 52679.548 18/02/17,00:12:36,07,09,2, 11.8,1,1, -7.269, 10128.186, 211.823, 52679.540 18/02/17,00:12:36,08,09,2, 11.8,1,1, -7.269, 10128.192, 211.815, 52679.681 18/02/17,00:12:36,09,09,2, 11.8,1,1, -7.269, 10128.220, 211.777, 52679.655 18/02/17,00:12:36,10,09,2, 11.8,1,1, -7.269, 10128.202, 211.721, 52679.684 18/02/17,00:12:36,11,09,2, 11.8,1,1, -7.269, 10128.216, 211.680, 52679.777 18/02/17,00:12:36,12,09,2, 11.8,1,1, -7.269, 10128.268, 211.620, 52679.741 18/02/17,00:12:36,13,09,2, 11.8,1,1, -7.269, 10128.257, 211.592, 52679.892 18/02/17,00:12:36,14,09,2, 11.8,1,1, -7.269, 10128.293, 211.545, 52679.970 18/02/17,00:12:36,15,09,2, 11.8,1,1, -7.269, 10128.310, 211.505, 52679.942 18/02/17,00:12:36,16,09,2, 11.8,1,1, -7.269, 10128.300, 211.473, 52680.043 18/02/17,00:12:36,17,09,2, 11.8,1,1, -7.269, 10128.356, 211.416, 52680.019 18/02/17,00:12:36,18,09,2, 11.8,1,1, -7.269, 10128.342, 211.375, 52680.183 18/02/17,00:12:36,19,09,2, 11.8,1,1, -7.269, 10128.369, 211.327, 52680.216 18/02/17,00:12:37,00,09,2, 11.9,1,1, -7.273, 10128.369, 211.327, 52680.216 18/02/17,00:12:37,01,09,2, 11.9,1,1, -7.273, 10128.410, 211.229, 52680.230 18/02/17,00:12:37,02,09,2, 11.9,1,1, -7.273, 10128.427, 211.205, 52680.267 18/02/17,00:12:37,03,09,2, 11.9,1,1, -7.273, 10128.441, 211.145, 52680.281 18/02/17,00:12:37,04,09,2, 11.9,1,1, -7.273, 10128.466, 211.108, 52680.290 18/02/17,00:12:37,05,09,2, 11.9,1,1, -7.273, 10128.507, 211.068, 52680.456 18/02/17,00:12:37,06,09,2, 11.9,1,1, -7.273, 10128.514, 210.998, 52680.461 18/02/17,00:12:37,07,09,2, 11.9,1,1, -7.273, 10128.523, 210.999, 52680.553 18/02/17,00:12:37,08,09,2, 11.9,1,1, -7.273, 10128.551, 210.952, 52680.620 18/02/17,00:12:37,09,09,2, 11.9,1,1, -7.273, 10128.606, 210.914, 52680.639 18/02/17,00:12:37,10,09,2, 11.9,1,1, -7.273, 10128.619, 210.869, 52680.682 18/02/17,00:12:37,11,09,2, 11.9,1,1, -7.273, 10128.647, 210.812, 52680.645 18/02/17,00:12:37,12,09,2, 11.9,1,1, -7.273, 10128.675, 210.807, 52680.792 18/02/17,00:12:37,13,09,2, 11.9,1,1, -7.273, 10128.701, 210.760, 52680.859 18/02/17,00:12:37,14,09,2, 11.9,1,1, -7.273, 10128.741, 210.734, 52680.839 18/02/17,00:12:37,15,09,2, 11.9,1,1, -7.273, 10128.747, 210.690, 52680.891 18/02/17,00:12:37,16,09,2, 11.9,1,1, -7.273, 10128.771, 210.670, 52680.975 18/02/17,00:12:37,17,09,2, 11.9,1,1, -7.273, 10128.812, 210.627, 52680.949 18/02/17,00:12:37,18,09,2, 11.9,1,1, -7.273, 10128.809, 210.574, 52681.000 18/02/17,00:12:37,19,09,2, 11.9,1,1, -7.273, 10128.866, 210.536, 52681.087 18/02/17,00:12:38,00,09,2, 11.9,1,1, -7.273, 10128.862, 210.536, 52681.087 18/02/17,00:12:38,01,09,2, 11.9,1,1, -7.273, 10128.926, 210.497, 52681.194 18/02/17,00:12:38,02,09,2, 11.9,1,1, -7.273, 10128.935, 210.446, 52681.273 18/02/17,00:12:38,03,09,2, 11.9,1,1, -7.273, 10128.946, 210.440, 52681.338 18/02/17,00:12:38,04,09,2, 11.9,1,1, -7.273, 10129.002, 210.398, 52681.307 18/02/17,00:12:38,05,09,2, 11.9,1,1, -7.273, 10129.032, 210.360, 52681.368 18/02/17,00:12:38,06,09,2, 11.9,1,1, -7.273, 10129.046, 210.341, 52681.437 18/02/17,00:12:38,07,09,2, 11.9,1,1, -7.273, 10129.084, 210.294, 52681.467 18/02/17,00:12:38,08,09,2, 11.9,1,1, -7.273, 10129.106, 210.289, 52681.582 18/02/17,00:12:38,09,09,2, 11.9,1,1, -7.273, 10129.146, 210.253, 52681.622 18/02/17,00:12:38,10,09,2, 11.9,1,1, -7.273, 10129.186, 210.237, 52681.664 18/02/17,00:12:38,11,09,2, 11.9,1,1, -7.273, 10129.228, 210.213, 52681.722 18/02/17,00:12:38,12,09,2, 11.9,1,1, -7.273, 10129.256, 210.193, 52681.708 18/02/17,00:12:38,13,09,2, 11.9,1,1, -7.273, 10129.273, 210.163, 52681.843 18/02/17,00:12:38,14,09,2, 11.9,1,1, -7.273, 10129.334, 210.144, 52681.883 18/02/17,00:12:38,15,09,2, 11.9,1,1, -7.273, 10129.332, 210.122, 52681.927 18/02/17,00:12:38,16,09,2, 11.9,1,1, -7.273, 10129.351, 210.119, 52681.936 18/02/17,00:12:38,17,09,2, 11.9,1,1, -7.273, 10129.338, 210.098, 52681.917 18/02/17,00:12:38,18,09,2, 11.9,1,1, -7.273, 10129.413, 210.094, 52682.086 18/02/17,00:12:38,19,09,2, 11.9,1,1, -7.273, 10129.437, 210.064, 52682.127 18/02/17,00:12:39,00,08,2, 11.8,1,1, -7.271, 10129.429, 210.064, 52682.127 18/02/17,00:12:39,01,08,2, 11.8,1,1, -7.271, 10129.532, 210.053, 52682.244 18/02/17,00:12:39,02,08,2, 11.8,1,1, -7.271, 10129.540, 210.038, 52682.279 18/02/17,00:12:39,03,08,2, 11.8,1,1, -7.271, 10129.588, 210.054, 52682.413 18/02/17,00:12:39,04,08,2, 11.8,1,1, -7.271, 10129.620, 210.035, 52682.443 18/02/17,00:12:39,05,08,2, 11.8,1,1, -7.271, 10129.649, 210.002, 52682.413 18/02/17,00:12:39,06,08,2, 11.8,1,1, -7.271, 10129.686, 210.008, 52682.494 18/02/17,00:12:39,07,08,2, 11.8,1,1, -7.271, 10129.706, 209.994, 52682.565 18/02/17,00:12:39,08,08,2, 11.8,1,1, -7.271, 10129.741, 209.974, 52682.603 18/02/17,00:12:39,09,08,2, 11.8,1,1, -7.271, 10129.798, 209.984, 52682.685 18/02/17,00:12:39,10,08,2, 11.8,1,1, -7.271, 10129.813, 209.959, 52682.753 18/02/17,00:12:39,11,08,2, 11.8,1,1, -7.271, 10129.856, 209.970, 52682.745 18/02/17,00:12:39,12,08,2, 11.8,1,1, -7.271, 10129.880, 209.978, 52682.859 18/02/17,00:12:39,13,08,2, 11.8,1,1, -7.271, 10129.952, 209.988, 52682.927 18/02/17,00:12:39,14,08,2, 11.8,1,1, -7.271, 10129.945, 209.952, 52682.847 18/02/17,00:12:39,15,08,2, 11.8,1,1, -7.271, 10129.991, 209.967, 52683.015 18/02/17,00:12:39,16,08,2, 11.8,1,1, -7.271, 10130.010, 209.944, 52683.009 18/02/17,00:12:39,17,08,2, 11.8,1,1, -7.271, 10130.109, 209.931, 52683.029 18/02/17,00:12:39,18,08,2, 11.8,1,1, -7.271, 10130.065, 209.921, 52682.865 18/02/17,00:12:39,19,08,2, 11.8,1,1, -7.271, 10130.112, 209.960, 52683.239 18/02/17,00:12:40,00,08,2, 11.8,1,1, -7.273, 10130.105, 209.960, 52683.239 18/02/17,00:12:40,01,08,2, 11.8,1,1, -7.273, 10130.156, 209.896, 52683.321 18/02/17,00:12:40,02,08,2, 11.8,1,1, -7.273, 10130.220, 209.915, 52683.265 18/02/17,00:12:40,03,08,2, 11.8,1,1, -7.273, 10130.241, 209.921, 52683.375 18/02/17,00:12:40,04,08,2, 11.8,1,1, -7.273, 10130.290, 209.904, 52683.501 18/02/17,00:12:40,05,08,2, 11.8,1,1, -7.273, 10130.350, 209.882, 52683.297 18/02/17,00:12:40,06,08,2, 11.8,1,1, -7.273, 10130.332, 209.866, 52683.432 18/02/17,00:12:40,07,08,2, 11.8,1,1, -7.273, 10130.382, 209.875, 52683.570 18/02/17,00:12:40,08,08,2, 11.8,1,1, -7.273, 10130.424, 209.872, 52683.572 18/02/17,00:12:40,09,08,2, 11.8,1,1, -7.273, 10130.411, 209.823, 52683.541 18/02/17,00:12:40,10,08,2, 11.8,1,1, -7.273, 10130.497, 209.818, 52683.765 18/02/17,00:12:40,11,08,2, 11.8,1,1, -7.273, 10130.532, 209.806, 52683.685 18/02/17,00:12:40,12,08,2, 11.8,1,1, -7.273, 10130.567, 209.795, 52683.746 18/02/17,00:12:40,13,08,2, 11.8,1,1, -7.273, 10130.606, 209.803, 52683.819 18/02/17,00:12:40,14,08,2, 11.8,1,1, -7.273, 10130.650, 209.799, 52683.822 18/02/17,00:12:40,15,08,2, 11.8,1,1, -7.273, 10130.670, 209.771, 52683.928 18/02/17,00:12:40,16,08,2, 11.8,1,1, -7.273, 10130.710, 209.747, 52684.023 18/02/17,00:12:40,17,08,2, 11.8,1,1, -7.273, 10130.747, 209.740, 52683.990 18/02/17,00:12:40,18,08,2, 11.8,1,1, -7.273, 10130.762, 209.713, 52684.048 18/02/17,00:12:40,19,08,2, 11.8,1,1, -7.273, 10130.813, 209.719, 52684.154 18/02/17,00:12:41,00,08,2, 11.8,1,1, -7.272, 10130.806, 209.719, 52684.154 18/02/17,00:12:41,01,08,2, 11.8,1,1, -7.272, 10130.872, 209.645, 52684.130 18/02/17,00:12:41,02,08,2, 11.8,1,1, -7.272, 10130.910, 209.641, 52684.173 18/02/17,00:12:41,03,08,2, 11.8,1,1, -7.272, 10130.959, 209.620, 52684.280 18/02/17,00:12:41,04,08,2, 11.8,1,1, -7.272, 10130.983, 209.575, 52684.272 18/02/17,00:12:41,05,08,2, 11.8,1,1, -7.272, 10131.001, 209.571, 52684.416 18/02/17,00:12:41,06,08,2, 11.8,1,1, -7.272, 10131.037, 209.555, 52684.435 18/02/17,00:12:41,07,08,2, 11.8,1,1, -7.272, 10131.085, 209.507, 52684.359 18/02/17,00:12:41,08,08,2, 11.8,1,1, -7.272, 10131.113, 209.494, 52684.478 18/02/17,00:12:41,09,08,2, 11.8,1,1, -7.272, 10131.158, 209.497, 52684.428 18/02/17,00:12:41,10,08,2, 11.8,1,1, -7.272, 10131.208, 209.420, 52684.493 18/02/17,00:12:41,11,08,2, 11.8,1,1, -7.272, 10131.242, 209.427, 52684.568 18/02/17,00:12:41,12,08,2, 11.8,1,1, -7.272, 10131.270, 209.373, 52684.528 18/02/17,00:12:41,13,08,2, 11.8,1,1, -7.272, 10131.304, 209.357, 52684.609 18/02/17,00:12:41,14,08,2, 11.8,1,1, -7.272, 10131.321, 209.338, 52684.576 18/02/17,00:12:41,15,08,2, 11.8,1,1, -7.272, 10131.371, 209.284, 52684.638 18/02/17,00:12:41,16,08,2, 11.8,1,1, -7.272, 10131.392, 209.286, 52684.723 18/02/17,00:12:41,17,08,2, 11.8,1,1, -7.272, 10131.430, 209.232, 52684.750 18/02/17,00:12:41,18,08,2, 11.8,1,1, -7.272, 10131.461, 209.215, 52684.779 18/02/17,00:12:41,19,08,2, 11.8,1,1, -7.272, 10131.490, 209.185, 52684.831 18/02/17,00:12:42,00,08,2, 11.9,1,1, -7.271, 10131.482, 209.185, 52684.831 18/02/17,00:12:42,01,08,2, 11.9,1,1, -7.271, 10131.600, 209.101, 52684.882 18/02/17,00:12:42,02,08,2, 11.9,1,1, -7.271, 10131.613, 209.058, 52684.878 18/02/17,00:12:42,03,08,2, 11.9,1,1, -7.271, 10131.621, 209.040, 52684.898 18/02/17,00:12:42,04,08,2, 11.9,1,1, -7.271, 10131.666, 208.993, 52684.995 18/02/17,00:12:42,05,08,2, 11.9,1,1, -7.271, 10131.680, 208.981, 52684.921 18/02/17,00:12:42,06,08,2, 11.9,1,1, -7.271, 10131.753, 208.931, 52685.037 18/02/17,00:12:42,07,08,2, 11.9,1,1, -7.271, 10131.802, 208.930, 52685.020 18/02/17,00:12:42,08,08,2, 11.9,1,1, -7.271, 10131.812, 208.885, 52685.130 18/02/17,00:12:42,09,08,2, 11.9,1,1, -7.271, 10131.840, 208.852, 52685.176 18/02/17,00:12:42,10,08,2, 11.9,1,1, -7.271, 10131.871, 208.817, 52685.152 18/02/17,00:12:42,11,08,2, 11.9,1,1, -7.271, 10131.889, 208.775, 52685.205 18/02/17,00:12:42,12,08,2, 11.9,1,1, -7.271, 10131.943, 208.739, 52685.236 18/02/17,00:12:42,13,08,2, 11.9,1,1, -7.271, 10131.945, 208.706, 52685.285 18/02/17,00:12:42,14,08,2, 11.9,1,1, -7.271, 10131.975, 208.664, 52685.281 18/02/17,00:12:42,15,08,2, 11.9,1,1, -7.271, 10132.036, 208.624, 52685.336 18/02/17,00:12:42,16,08,2, 11.9,1,1, -7.271, 10132.059, 208.590, 52685.245 18/02/17,00:12:42,17,08,2, 11.9,1,1, -7.271, 10132.086, 208.574, 52685.411 18/02/17,00:12:42,18,08,2, 11.9,1,1, -7.271, 10132.102, 208.559, 52685.442 18/02/17,00:12:42,19,08,2, 11.9,1,1, -7.271, 10132.172, 208.474, 52685.285 18/02/17,00:12:43,00,08,2, 11.8,1,1, -7.272, 10132.166, 208.474, 52685.285 18/02/17,00:12:43,01,08,2, 11.8,1,1, -7.272, 10132.218, 208.411, 52685.484 18/02/17,00:12:43,02,08,2, 11.8,1,1, -7.272, 10132.251, 208.387, 52685.537 18/02/17,00:12:43,03,08,2, 11.8,1,1, -7.272, 10132.267, 208.344, 52685.587 18/02/17,00:12:43,04,08,2, 11.8,1,1, -7.272, 10132.317, 208.322, 52685.589 18/02/17,00:12:43,05,08,2, 11.8,1,1, -7.272, 10132.345, 208.320, 52685.618 18/02/17,00:12:43,06,08,2, 11.8,1,1, -7.272, 10132.357, 208.256, 52685.636 18/02/17,00:12:43,07,08,2, 11.8,1,1, -7.272, 10132.383, 208.208, 52685.717 18/02/17,00:12:43,08,08,2, 11.8,1,1, -7.272, 10132.451, 208.159, 52685.702 18/02/17,00:12:43,09,08,2, 11.8,1,1, -7.272, 10132.450, 208.121, 52685.775 18/02/17,00:12:43,10,08,2, 11.8,1,1, -7.272, 10132.481, 208.109, 52685.829 18/02/17,00:12:43,11,08,2, 11.8,1,1, -7.272, 10132.521, 208.045, 52685.833 18/02/17,00:12:43,12,08,2, 11.8,1,1, -7.272, 10132.553, 208.007, 52685.769 18/02/17,00:12:43,13,08,2, 11.8,1,1, -7.272, 10132.598, 208.004, 52685.903 18/02/17,00:12:43,14,08,2, 11.8,1,1, -7.272, 10132.589, 207.952, 52685.856 18/02/17,00:12:43,15,08,2, 11.8,1,1, -7.272, 10132.630, 207.916, 52685.897 18/02/17,00:12:43,16,08,2, 11.8,1,1, -7.272, 10132.665, 207.895, 52685.994 18/02/17,00:12:43,17,08,2, 11.8,1,1, -7.272, 10132.667, 207.830, 52685.979 18/02/17,00:12:43,18,08,2, 11.8,1,1, -7.272, 10132.731, 207.808, 52686.056 18/02/17,00:12:43,19,08,2, 11.8,1,1, -7.272, 10132.735, 207.787, 52686.187 18/02/17,00:12:44,00,08,2, 12.0,1,1, -7.270, 10132.734, 207.787, 52686.187 18/02/17,00:12:44,01,08,2, 12.0,1,1, -7.270, 10132.787, 207.707, 52686.012 18/02/17,00:12:44,02,08,2, 12.0,1,1, -7.270, 10132.794, 207.677, 52686.228 18/02/17,00:12:44,03,08,2, 12.0,1,1, -7.270, 10132.822, 207.651, 52686.086 18/02/17,00:12:44,04,08,2, 12.0,1,1, -7.270, 10132.874, 207.627, 52686.228 18/02/17,00:12:44,05,08,2, 12.0,1,1, -7.270, 10132.869, 207.590, 52686.355 18/02/17,00:12:44,06,08,2, 12.0,1,1, -7.270, 10132.919, 207.570, 52686.295 18/02/17,00:12:44,07,08,2, 12.0,1,1, -7.270, 10132.940, 207.546, 52686.235 18/02/17,00:12:44,08,08,2, 12.0,1,1, -7.270, 10132.970, 207.473, 52686.284 18/02/17,00:12:44,09,08,2, 12.0,1,1, -7.270, 10132.989, 207.440, 52686.354 18/02/17,00:12:44,10,08,2, 12.0,1,1, -7.270, 10133.045, 207.421, 52686.364 18/02/17,00:12:44,11,08,2, 12.0,1,1, -7.270, 10133.056, 207.382, 52686.435 18/02/17,00:12:44,12,08,2, 12.0,1,1, -7.270, 10133.084, 207.386, 52686.471 18/02/17,00:12:44,13,08,2, 12.0,1,1, -7.270, 10133.114, 207.288, 52686.450 18/02/17,00:12:44,14,08,2, 12.0,1,1, -7.270, 10133.125, 207.275, 52686.550 18/02/17,00:12:44,15,08,2, 12.0,1,1, -7.270, 10133.158, 207.264, 52686.529 18/02/17,00:12:44,16,08,2, 12.0,1,1, -7.270, 10133.185, 207.225, 52686.528 18/02/17,00:12:44,17,08,2, 12.0,1,1, -7.270, 10133.207, 207.206, 52686.556 18/02/17,00:12:44,18,08,2, 12.0,1,1, -7.270, 10133.234, 207.161, 52686.588 18/02/17,00:12:44,19,08,2, 12.0,1,1, -7.270, 10133.274, 207.149, 52686.646 18/02/17,00:12:45,00,08,2, 11.9,1,1, -7.267, 10133.268, 207.149, 52686.646 18/02/17,00:12:45,01,08,2, 11.9,1,1, -7.267, 10133.303, 207.087, 52686.719 18/02/17,00:12:45,02,08,2, 11.9,1,1, -7.267, 10133.318, 207.078, 52686.752 18/02/17,00:12:45,03,08,2, 11.9,1,1, -7.267, 10133.351, 207.014, 52686.759 18/02/17,00:12:45,04,08,2, 11.9,1,1, -7.267, 10133.366, 207.013, 52686.900 18/02/17,00:12:45,05,08,2, 11.9,1,1, -7.267, 10133.414, 206.979, 52686.929 18/02/17,00:12:45,06,08,2, 11.9,1,1, -7.267, 10133.440, 206.975, 52687.099 18/02/17,00:12:45,07,08,2, 11.9,1,1, -7.267, 10133.439, 206.937, 52687.077 18/02/17,00:12:45,08,08,2, 11.9,1,1, -7.267, 10133.482, 206.880, 52687.050 18/02/17,00:12:45,09,08,2, 11.9,1,1, -7.267, 10133.494, 206.863, 52687.094 18/02/17,00:12:45,10,08,2, 11.9,1,1, -7.267, 10133.510, 206.870, 52687.191 18/02/17,00:12:45,11,08,2, 11.9,1,1, -7.267, 10133.557, 206.828, 52687.296 18/02/17,00:12:45,12,08,2, 11.9,1,1, -7.267, 10133.552, 206.794, 52686.967 18/02/17,00:12:45,13,08,2, 11.9,1,1, -7.267, 10133.557, 206.776, 52687.272 18/02/17,00:12:45,14,08,2, 11.9,1,1, -7.267, 10133.600, 206.780, 52687.415 18/02/17,00:12:45,15,08,2, 11.9,1,1, -7.267, 10133.629, 206.751, 52687.403 18/02/17,00:12:45,16,08,2, 11.9,1,1, -7.267, 10133.666, 206.698, 52687.308 18/02/17,00:12:45,17,08,2, 11.9,1,1, -7.267, 10133.697, 206.691, 52687.537 18/02/17,00:12:45,18,08,2, 11.9,1,1, -7.267, 10133.710, 206.646, 52687.491 18/02/17,00:12:45,19,08,2, 11.9,1,1, -7.267, 10133.791, 206.632, 52687.531 18/02/17,00:12:46,00,08,2, 11.9,1,1, -7.267, 10133.785, 206.632, 52687.531 18/02/17,00:12:46,01,08,2, 11.9,1,1, -7.267, 10133.821, 206.591, 52687.601 18/02/17,00:12:46,02,08,2, 11.9,1,1, -7.267, 10133.797, 206.556, 52687.886 18/02/17,00:12:46,03,08,2, 11.9,1,1, -7.267, 10133.850, 206.547, 52687.779 18/02/17,00:12:46,04,08,2, 11.9,1,1, -7.267, 10133.906, 206.502, 52687.765 18/02/17,00:12:46,05,08,2, 11.9,1,1, -7.267, 10133.958, 206.484, 52687.487 18/02/17,00:12:46,06,08,2, 11.9,1,1, -7.267, 10133.922, 206.437, 52687.727 18/02/17,00:12:46,07,08,2, 11.9,1,1, -7.267, 10133.949, 206.415, 52687.774 18/02/17,00:12:46,08,08,2, 11.9,1,1, -7.267, 10133.967, 206.380, 52687.826 18/02/17,00:12:46,09,08,2, 11.9,1,1, -7.267, 10134.011, 206.359, 52687.944 18/02/17,00:12:46,10,08,2, 11.9,1,1, -7.267, 10134.051, 206.358, 52687.971 18/02/17,00:12:46,11,08,2, 11.9,1,1, -7.267, 10134.084, 206.312, 52688.008 18/02/17,00:12:46,12,08,2, 11.9,1,1, -7.267, 10134.089, 206.287, 52687.983 18/02/17,00:12:46,13,08,2, 11.9,1,1, -7.267, 10134.112, 206.288, 52688.020 18/02/17,00:12:46,14,08,2, 11.9,1,1, -7.267, 10134.125, 206.259, 52688.081 18/02/17,00:12:46,15,08,2, 11.9,1,1, -7.267, 10134.167, 206.239, 52688.137 18/02/17,00:12:46,16,08,2, 11.9,1,1, -7.267, 10134.211, 206.195, 52688.141 18/02/17,00:12:46,17,08,2, 11.9,1,1, -7.267, 10134.241, 206.141, 52688.134 18/02/17,00:12:46,18,08,2, 11.9,1,1, -7.267, 10134.250, 206.113, 52688.260 18/02/17,00:12:46,19,08,2, 11.9,1,1, -7.267, 10134.268, 206.085, 52688.238 18/02/17,00:12:47,00,08,2, 11.9,1,1, -7.271, 10134.261, 206.085, 52688.238 18/02/17,00:12:47,01,08,2, 11.9,1,1, -7.271, 10134.312, 206.020, 52688.252 18/02/17,00:12:47,02,08,2, 11.9,1,1, -7.271, 10134.338, 206.037, 52688.370 18/02/17,00:12:47,03,08,2, 11.9,1,1, -7.271, 10134.360, 205.971, 52688.363 18/02/17,00:12:47,04,08,2, 11.9,1,1, -7.271, 10134.377, 205.938, 52688.343 18/02/17,00:12:47,05,08,2, 11.9,1,1, -7.271, 10134.374, 205.923, 52688.363 18/02/17,00:12:47,06,08,2, 11.9,1,1, -7.271, 10134.412, 205.869, 52688.451 18/02/17,00:12:47,07,08,2, 11.9,1,1, -7.271, 10134.429, 205.864, 52688.587 18/02/17,00:12:47,08,08,2, 11.9,1,1, -7.271, 10134.471, 205.825, 52688.548 18/02/17,00:12:47,09,08,2, 11.9,1,1, -7.271, 10134.508, 205.773, 52688.561 18/02/17,00:12:47,10,08,2, 11.9,1,1, -7.271, 10134.520, 205.754, 52688.595 18/02/17,00:12:47,11,08,2, 11.9,1,1, -7.271, 10134.513, 205.722, 52688.599 18/02/17,00:12:47,12,08,2, 11.9,1,1, -7.271, 10134.522, 205.697, 52688.696 18/02/17,00:12:47,13,08,2, 11.9,1,1, -7.271, 10134.549, 205.685, 52688.742 18/02/17,00:12:47,14,08,2, 11.9,1,1, -7.271, 10134.559, 205.621, 52688.726 18/02/17,00:12:47,15,08,2, 11.9,1,1, -7.271, 10134.606, 205.583, 52688.753 18/02/17,00:12:47,16,08,2, 11.9,1,1, -7.271, 10134.615, 205.543, 52688.817 18/02/17,00:12:47,17,08,2, 11.9,1,1, -7.271, 10134.618, 205.523, 52688.848 18/02/17,00:12:47,18,08,2, 11.9,1,1, -7.271, 10134.636, 205.511, 52688.911 18/02/17,00:12:47,19,08,2, 11.9,1,1, -7.271, 10134.672, 205.467, 52688.990 18/02/17,00:12:48,00,08,2, 11.9,1,1, -7.271, 10134.670, 205.467, 52688.990 18/02/17,00:12:48,01,08,2, 11.9,1,1, -7.271, 10134.681, 205.397, 52688.983 18/02/17,00:12:48,02,08,2, 11.9,1,1, -7.271, 10134.719, 205.377, 52688.943 18/02/17,00:12:48,03,08,2, 11.9,1,1, -7.271, 10134.718, 205.331, 52688.977 18/02/17,00:12:48,04,08,2, 11.9,1,1, -7.271, 10134.701, 205.306, 52689.115 18/02/17,00:12:48,05,08,2, 11.9,1,1, -7.271, 10134.757, 205.283, 52689.028 18/02/17,00:12:48,06,08,2, 11.9,1,1, -7.271, 10134.759, 205.262, 52689.198 18/02/17,00:12:48,07,08,2, 11.9,1,1, -7.271, 10134.770, 205.225, 52689.184 18/02/17,00:12:48,08,08,2, 11.9,1,1, -7.271, 10134.772, 205.177, 52689.262 18/02/17,00:12:48,09,08,2, 11.9,1,1, -7.271, 10134.797, 205.162, 52689.264 18/02/17,00:12:48,10,08,2, 11.9,1,1, -7.271, 10134.800, 205.141, 52689.239 18/02/17,00:12:48,11,08,2, 11.9,1,1, -7.271, 10134.801, 205.107, 52689.293 18/02/17,00:12:48,12,08,2, 11.9,1,1, -7.271, 10134.814, 205.085, 52689.421 18/02/17,00:12:48,13,08,2, 11.9,1,1, -7.271, 10134.839, 205.042, 52689.465 18/02/17,00:12:48,14,08,2, 11.9,1,1, -7.271, 10134.851, 205.023, 52689.481 18/02/17,00:12:48,15,08,2, 11.9,1,1, -7.271, 10134.846, 204.956, 52689.564 18/02/17,00:12:48,16,08,2, 11.9,1,1, -7.271, 10134.884, 204.974, 52689.506 18/02/17,00:12:48,17,08,2, 11.9,1,1, -7.271, 10134.885, 204.928, 52689.569 18/02/17,00:12:48,18,08,2, 11.9,1,1, -7.271, 10134.880, 204.907, 52689.543 18/02/17,00:12:48,19,08,2, 11.9,1,1, -7.271, 10134.903, 204.891, 52689.604 18/02/17,00:12:49,00,08,2, 11.8,1,1, -7.268, 10134.903, 204.891, 52689.604 18/02/17,00:12:49,01,08,2, 11.8,1,1, -7.268, 10134.907, 204.829, 52689.768 18/02/17,00:12:49,02,08,2, 11.8,1,1, -7.268, 10134.939, 204.803, 52689.825 18/02/17,00:12:49,03,08,2, 11.8,1,1, -7.268, 10134.914, 204.811, 52689.863 18/02/17,00:12:49,04,08,2, 11.8,1,1, -7.268, 10134.957, 204.769, 52689.822 18/02/17,00:12:49,05,08,2, 11.8,1,1, -7.268, 10134.968, 204.730, 52689.914 18/02/17,00:12:49,06,08,2, 11.8,1,1, -7.268, 10134.957, 204.713, 52689.917 18/02/17,00:12:49,07,08,2, 11.8,1,1, -7.268, 10134.976, 204.718, 52690.003 18/02/17,00:12:49,08,08,2, 11.8,1,1, -7.268, 10134.995, 204.702, 52690.092 18/02/17,00:12:49,09,08,2, 11.8,1,1, -7.268, 10135.000, 204.679, 52690.008 18/02/17,00:12:49,10,08,2, 11.8,1,1, -7.268, 10135.037, 204.663, 52690.153 18/02/17,00:12:49,11,08,2, 11.8,1,1, -7.268, 10135.026, 204.648, 52690.174 18/02/17,00:12:49,12,08,2, 11.8,1,1, -7.268, 10135.006, 204.590, 52690.135 18/02/17,00:12:49,13,08,2, 11.8,1,1, -7.268, 10135.042, 204.597, 52690.241 18/02/17,00:12:49,14,08,2, 11.8,1,1, -7.268, 10135.045, 204.576, 52690.294 18/02/17,00:12:49,15,08,2, 11.8,1,1, -7.268, 10135.056, 204.560, 52690.297 18/02/17,00:12:49,16,08,2, 11.8,1,1, -7.268, 10135.080, 204.532, 52690.459 18/02/17,00:12:49,17,08,2, 11.8,1,1, -7.268, 10135.062, 204.500, 52690.463 18/02/17,00:12:49,18,08,2, 11.8,1,1, -7.268, 10135.103, 204.511, 52690.483 18/02/17,00:12:49,19,08,2, 11.8,1,1, -7.268, 10135.086, 204.478, 52690.609 18/02/17,00:12:50,00,08,2, 11.9,1,1, -7.271, 10135.078, 204.478, 52690.609 18/02/17,00:12:50,01,08,2, 11.9,1,1, -7.271, 10135.094, 204.450, 52690.666 18/02/17,00:12:50,02,08,2, 11.9,1,1, -7.271, 10135.125, 204.447, 52690.702 18/02/17,00:12:50,03,08,2, 11.9,1,1, -7.271, 10135.130, 204.418, 52690.638 18/02/17,00:12:50,04,08,2, 11.9,1,1, -7.271, 10135.124, 204.408, 52690.691 18/02/17,00:12:50,05,08,2, 11.9,1,1, -7.271, 10135.154, 204.376, 52690.715 18/02/17,00:12:50,06,08,2, 11.9,1,1, -7.271, 10135.147, 204.360, 52690.729 18/02/17,00:12:50,07,08,2, 11.9,1,1, -7.271, 10135.118, 204.353, 52690.761 18/02/17,00:12:50,08,08,2, 11.9,1,1, -7.271, 10135.142, 204.315, 52690.802 18/02/17,00:12:50,09,08,2, 11.9,1,1, -7.271, 10135.115, 204.327, 52690.878 18/02/17,00:12:50,10,08,2, 11.9,1,1, -7.271, 10135.143, 204.313, 52690.909 18/02/17,00:12:50,11,08,2, 11.9,1,1, -7.271, 10135.139, 204.288, 52691.040 18/02/17,00:12:50,12,08,2, 11.9,1,1, -7.271, 10135.164, 204.288, 52691.062 18/02/17,00:12:50,13,08,2, 11.9,1,1, -7.271, 10135.154, 204.264, 52691.078 18/02/17,00:12:50,14,08,2, 11.9,1,1, -7.271, 10135.143, 204.270, 52691.112 18/02/17,00:12:50,15,08,2, 11.9,1,1, -7.271, 10135.146, 204.253, 52691.268 18/02/17,00:12:50,16,08,2, 11.9,1,1, -7.271, 10135.138, 204.243, 52691.187 18/02/17,00:12:50,17,08,2, 11.9,1,1, -7.271, 10135.159, 204.217, 52691.244 18/02/17,00:12:50,18,08,2, 11.9,1,1, -7.271, 10135.133, 204.191, 52691.304 18/02/17,00:12:50,19,08,2, 11.9,1,1, -7.271, 10135.172, 204.211, 52691.410 18/02/17,00:12:51,00,09,2, 11.9,1,1, -7.273, 10135.170, 204.211, 52691.410 18/02/17,00:12:51,01,09,2, 11.9,1,1, -7.273, 10135.185, 204.183, 52691.519 18/02/17,00:12:51,02,09,2, 11.9,1,1, -7.273, 10135.177, 204.167, 52691.478 18/02/17,00:12:51,03,09,2, 11.9,1,1, -7.273, 10135.166, 204.140, 52691.592 18/02/17,00:12:51,04,09,2, 11.9,1,1, -7.273, 10135.193, 204.166, 52691.650 18/02/17,00:12:51,05,09,2, 11.9,1,1, -7.273, 10135.202, 204.123, 52691.634 18/02/17,00:12:51,06,09,2, 11.9,1,1, -7.273, 10135.168, 204.109, 52691.904 18/02/17,00:12:51,07,09,2, 11.9,1,1, -7.273, 10135.160, 204.115, 52691.830 18/02/17,00:12:51,08,09,2, 11.9,1,1, -7.273, 10135.213, 204.071, 52691.837 18/02/17,00:12:51,09,09,2, 11.9,1,1, -7.273, 10135.207, 204.069, 52691.812 18/02/17,00:12:51,10,09,2, 11.9,1,1, -7.273, 10135.207, 204.054, 52691.917 18/02/17,00:12:51,11,09,2, 11.9,1,1, -7.273, 10135.234, 204.068, 52691.908 18/02/17,00:12:51,12,09,2, 11.9,1,1, -7.273, 10135.243, 204.063, 52691.994 18/02/17,00:12:51,13,09,2, 11.9,1,1, -7.273, 10135.273, 204.028, 52692.025 18/02/17,00:12:51,14,09,2, 11.9,1,1, -7.273, 10135.240, 204.033, 52692.079 18/02/17,00:12:51,15,09,2, 11.9,1,1, -7.273, 10135.229, 204.017, 52692.136 18/02/17,00:12:51,16,09,2, 11.9,1,1, -7.273, 10135.243, 203.988, 52692.183 18/02/17,00:12:51,17,09,2, 11.9,1,1, -7.273, 10135.258, 204.014, 52692.249 18/02/17,00:12:51,18,09,2, 11.9,1,1, -7.273, 10135.265, 203.984, 52692.337 18/02/17,00:12:51,19,09,2, 11.9,1,1, -7.273, 10135.288, 203.963, 52692.367 18/02/17,00:12:52,00,10,2, 11.9,1,1, -7.274, 10135.287, 203.963, 52692.367 18/02/17,00:12:52,01,10,2, 11.9,1,1, -7.274, 10135.304, 203.954, 52692.506 18/02/17,00:12:52,02,10,2, 11.9,1,1, -7.274, 10135.314, 203.931, 52692.498 18/02/17,00:12:52,03,10,2, 11.9,1,1, -7.274, 10135.312, 203.927, 52692.554 18/02/17,00:12:52,04,10,2, 11.9,1,1, -7.274, 10135.332, 203.900, 52692.552 18/02/17,00:12:52,05,10,2, 11.9,1,1, -7.274, 10135.319, 203.921, 52692.587 18/02/17,00:12:52,06,10,2, 11.9,1,1, -7.274, 10135.323, 203.883, 52692.728 18/02/17,00:12:52,07,10,2, 11.9,1,1, -7.274, 10135.324, 203.872, 52692.734 18/02/17,00:12:52,08,10,2, 11.9,1,1, -7.274, 10135.345, 203.868, 52692.764 18/02/17,00:12:52,09,10,2, 11.9,1,1, -7.274, 10135.319, 203.816, 52692.794 18/02/17,00:12:52,10,10,2, 11.9,1,1, -7.274, 10135.360, 203.828, 52692.914 18/02/17,00:12:52,11,10,2, 11.9,1,1, -7.274, 10135.383, 203.833, 52692.878 18/02/17,00:12:52,12,10,2, 11.9,1,1, -7.274, 10135.361, 203.809, 52692.971 18/02/17,00:12:52,13,10,2, 11.9,1,1, -7.274, 10135.389, 203.769, 52692.989 18/02/17,00:12:52,14,10,2, 11.9,1,1, -7.274, 10135.388, 203.788, 52693.067 18/02/17,00:12:52,15,10,2, 11.9,1,1, -7.274, 10135.392, 203.718, 52693.129 18/02/17,00:12:52,16,10,2, 11.9,1,1, -7.274, 10135.441, 203.712, 52693.056 18/02/17,00:12:52,17,10,2, 11.9,1,1, -7.274, 10135.419, 203.696, 52693.199 18/02/17,00:12:52,18,10,2, 11.9,1,1, -7.274, 10135.446, 203.666, 52693.174 18/02/17,00:12:52,19,10,2, 11.9,1,1, -7.274, 10135.458, 203.658, 52693.256 18/02/17,00:12:53,00,10,2, 11.9,1,1, -7.269, 10135.454, 203.658, 52693.256 18/02/17,00:12:53,01,10,2, 11.9,1,1, -7.269, 10135.489, 203.640, 52693.319 18/02/17,00:12:53,02,10,2, 11.9,1,1, -7.269, 10135.468, 203.591, 52693.284 18/02/17,00:12:53,03,10,2, 11.9,1,1, -7.269, 10135.457, 203.599, 52693.392 18/02/17,00:12:53,04,10,2, 11.9,1,1, -7.269, 10135.496, 203.553, 52693.413 18/02/17,00:12:53,05,10,2, 11.9,1,1, -7.269, 10135.488, 203.533, 52693.470 18/02/17,00:12:53,06,10,2, 11.9,1,1, -7.269, 10135.515, 203.518, 52693.525 18/02/17,00:12:53,07,10,2, 11.9,1,1, -7.269, 10135.523, 203.484, 52693.495 18/02/17,00:12:53,08,10,2, 11.9,1,1, -7.269, 10135.556, 203.479, 52693.601 18/02/17,00:12:53,09,10,2, 11.9,1,1, -7.269, 10135.553, 203.463, 52693.589 18/02/17,00:12:53,10,10,2, 11.9,1,1, -7.269, 10135.590, 203.397, 52693.577 18/02/17,00:12:53,11,10,2, 11.9,1,1, -7.269, 10135.556, 203.401, 52693.605 18/02/17,00:12:53,12,10,2, 11.9,1,1, -7.269, 10135.577, 203.370, 52693.714 18/02/17,00:12:53,13,10,2, 11.9,1,1, -7.269, 10135.614, 203.357, 52693.569 18/02/17,00:12:53,14,10,2, 11.9,1,1, -7.269, 10135.616, 203.329, 52693.744 18/02/17,00:12:53,15,10,2, 11.9,1,1, -7.269, 10135.628, 203.304, 52693.897 18/02/17,00:12:53,16,10,2, 11.9,1,1, -7.269, 10135.649, 203.299, 52693.895 18/02/17,00:12:53,17,10,2, 11.9,1,1, -7.269, 10135.673, 203.265, 52693.849 18/02/17,00:12:53,18,10,2, 11.9,1,1, -7.269, 10135.693, 203.215, 52693.883 18/02/17,00:12:53,19,10,2, 11.9,1,1, -7.269, 10135.692, 203.210, 52694.013 18/02/17,00:12:54,00,09,2, 11.8,1,1, -7.269, 10135.688, 203.210, 52694.013 18/02/17,00:12:54,01,09,2, 11.8,1,1, -7.269, 10135.722, 203.168, 52694.037 18/02/17,00:12:54,02,09,2, 11.8,1,1, -7.269, 10135.709, 203.100, 52693.994 18/02/17,00:12:54,03,09,2, 11.8,1,1, -7.269, 10135.723, 203.088, 52694.306 18/02/17,00:12:54,04,09,2, 11.8,1,1, -7.269, 10135.749, 203.067, 52694.067 18/02/17,00:12:54,05,09,2, 11.8,1,1, -7.269, 10135.763, 203.038, 52694.242 18/02/17,00:12:54,06,09,2, 11.8,1,1, -7.269, 10135.766, 203.020, 52694.080 18/02/17,00:12:54,07,09,2, 11.8,1,1, -7.269, 10135.789, 203.016, 52694.221 18/02/17,00:12:54,08,09,2, 11.8,1,1, -7.269, 10135.813, 202.983, 52694.241 18/02/17,00:12:54,09,09,2, 11.8,1,1, -7.269, 10135.806, 202.974, 52694.274 18/02/17,00:12:54,10,09,2, 11.8,1,1, -7.269, 10135.821, 202.974, 52694.344 18/02/17,00:12:54,11,09,2, 11.8,1,1, -7.269, 10135.842, 202.963, 52694.373 18/02/17,00:12:54,12,09,2, 11.8,1,1, -7.269, 10135.852, 202.926, 52694.302 18/02/17,00:12:54,13,09,2, 11.8,1,1, -7.269, 10135.843, 202.904, 52694.424 18/02/17,00:12:54,14,09,2, 11.8,1,1, -7.269, 10135.874, 202.881, 52694.348 18/02/17,00:12:54,15,09,2, 11.8,1,1, -7.269, 10135.885, 202.873, 52694.463 18/02/17,00:12:54,16,09,2, 11.8,1,1, -7.269, 10135.873, 202.838, 52694.474 18/02/17,00:12:54,17,09,2, 11.8,1,1, -7.269, 10135.916, 202.855, 52694.544 18/02/17,00:12:54,18,09,2, 11.8,1,1, -7.269, 10135.937, 202.824, 52694.534 18/02/17,00:12:54,19,09,2, 11.8,1,1, -7.269, 10135.909, 202.802, 52694.641 18/02/17,00:12:55,00,09,2, 11.8,1,1, -7.270, 10135.905, 202.802, 52694.641 18/02/17,00:12:55,01,09,2, 11.8,1,1, -7.270, 10135.922, 202.767, 52694.660 18/02/17,00:12:55,02,09,2, 11.8,1,1, -7.270, 10135.966, 202.767, 52694.633 18/02/17,00:12:55,03,09,2, 11.8,1,1, -7.270, 10135.933, 202.754, 52694.725 18/02/17,00:12:55,04,09,2, 11.8,1,1, -7.270, 10135.947, 202.736, 52694.760 18/02/17,00:12:55,05,09,2, 11.8,1,1, -7.270, 10135.951, 202.734, 52694.770 18/02/17,00:12:55,06,09,2, 11.8,1,1, -7.270, 10135.973, 202.697, 52694.859 18/02/17,00:12:55,07,09,2, 11.8,1,1, -7.270, 10135.949, 202.695, 52694.789 18/02/17,00:12:55,08,09,2, 11.8,1,1, -7.270, 10135.988, 202.692, 52694.934 18/02/17,00:12:55,09,09,2, 11.8,1,1, -7.270, 10135.991, 202.683, 52694.948 18/02/17,00:12:55,10,09,2, 11.8,1,1, -7.270, 10135.992, 202.669, 52694.952 18/02/17,00:12:55,11,09,2, 11.8,1,1, -7.270, 10135.986, 202.673, 52695.082 18/02/17,00:12:55,12,09,2, 11.8,1,1, -7.270, 10135.969, 202.655, 52695.147 18/02/17,00:12:55,13,09,2, 11.8,1,1, -7.270, 10135.994, 202.624, 52695.096 18/02/17,00:12:55,14,09,2, 11.8,1,1, -7.270, 10136.011, 202.604, 52695.079 18/02/17,00:12:55,15,09,2, 11.8,1,1, -7.270, 10135.994, 202.608, 52695.204 18/02/17,00:12:55,16,09,2, 11.8,1,1, -7.270, 10135.969, 202.592, 52695.172 18/02/17,00:12:55,17,09,2, 11.8,1,1, -7.270, 10135.963, 202.589, 52695.119 18/02/17,00:12:55,18,09,2, 11.8,1,1, -7.270, 10135.958, 202.587, 52695.191 18/02/17,00:12:55,19,09,2, 11.8,1,1, -7.270, 10135.938, 202.528, 52695.196 18/02/17,00:12:56,00,09,2, 11.8,1,1, -7.271, 10135.938, 202.528, 52695.196 18/02/17,00:12:56,01,09,2, 11.8,1,1, -7.271, 10135.943, 202.549, 52695.351 18/02/17,00:12:56,02,09,2, 11.8,1,1, -7.271, 10135.955, 202.499, 52695.207 18/02/17,00:12:56,03,09,2, 11.8,1,1, -7.271, 10135.907, 202.492, 52695.324 18/02/17,00:12:56,04,09,2, 11.8,1,1, -7.271, 10135.883, 202.470, 52695.465 18/02/17,00:12:56,05,09,2, 11.8,1,1, -7.271, 10135.912, 202.472, 52695.521 18/02/17,00:12:56,06,09,2, 11.8,1,1, -7.271, 10135.907, 202.467, 52695.519 18/02/17,00:12:56,07,09,2, 11.8,1,1, -7.271, 10135.892, 202.436, 52695.488 18/02/17,00:12:56,08,09,2, 11.8,1,1, -7.271, 10135.858, 202.445, 52695.613 18/02/17,00:12:56,09,09,2, 11.8,1,1, -7.271, 10135.879, 202.384, 52695.554 18/02/17,00:12:56,10,09,2, 11.8,1,1, -7.271, 10135.839, 202.395, 52695.618 18/02/17,00:12:56,11,09,2, 11.8,1,1, -7.271, 10135.827, 202.386, 52695.654 18/02/17,00:12:56,12,09,2, 11.8,1,1, -7.271, 10135.837, 202.338, 52695.695 18/02/17,00:12:56,13,09,2, 11.8,1,1, -7.271, 10135.854, 202.354, 52695.702 18/02/17,00:12:56,14,09,2, 11.8,1,1, -7.271, 10135.826, 202.360, 52695.756 18/02/17,00:12:56,15,09,2, 11.8,1,1, -7.271, 10135.811, 202.312, 52695.732 18/02/17,00:12:56,16,09,2, 11.8,1,1, -7.271, 10135.796, 202.333, 52695.836 18/02/17,00:12:56,17,09,2, 11.8,1,1, -7.271, 10135.778, 202.282, 52695.914 18/02/17,00:12:56,18,09,2, 11.8,1,1, -7.271, 10135.754, 202.285, 52695.896 18/02/17,00:12:56,19,09,2, 11.8,1,1, -7.271, 10135.759, 202.266, 52695.937 18/02/17,00:12:57,00,09,2, 11.8,1,1, -7.268, 10135.754, 202.266, 52695.937 18/02/17,00:12:57,01,09,2, 11.8,1,1, -7.268, 10135.719, 202.234, 52696.027 18/02/17,00:12:57,02,09,2, 11.8,1,1, -7.268, 10135.706, 202.187, 52695.927 18/02/17,00:12:57,03,09,2, 11.8,1,1, -7.268, 10135.658, 202.192, 52696.029 18/02/17,00:12:57,04,09,2, 11.8,1,1, -7.268, 10135.665, 202.191, 52696.040 18/02/17,00:12:57,05,09,2, 11.8,1,1, -7.268, 10135.635, 202.156, 52696.056 18/02/17,00:12:57,06,09,2, 11.8,1,1, -7.268, 10135.622, 202.123, 52696.126 18/02/17,00:12:57,07,09,2, 11.8,1,1, -7.268, 10135.594, 202.122, 52696.135 18/02/17,00:12:57,08,09,2, 11.8,1,1, -7.268, 10135.580, 202.076, 52696.106 18/02/17,00:12:57,09,09,2, 11.8,1,1, -7.268, 10135.576, 202.079, 52696.161 18/02/17,00:12:57,10,09,2, 11.8,1,1, -7.268, 10135.528, 202.064, 52696.243 18/02/17,00:12:57,11,09,2, 11.8,1,1, -7.268, 10135.506, 202.020, 52696.286 18/02/17,00:12:57,12,09,2, 11.8,1,1, -7.268, 10135.511, 201.999, 52696.225 18/02/17,00:12:57,13,09,2, 11.8,1,1, -7.268, 10135.482, 201.998, 52696.273 18/02/17,00:12:57,14,09,2, 11.8,1,1, -7.268, 10135.479, 201.989, 52696.324 18/02/17,00:12:57,15,09,2, 11.8,1,1, -7.268, 10135.469, 201.939, 52696.359 18/02/17,00:12:57,16,09,2, 11.8,1,1, -7.268, 10135.440, 201.948, 52696.355 18/02/17,00:12:57,17,09,2, 11.8,1,1, -7.268, 10135.439, 201.905, 52696.430 18/02/17,00:12:57,18,09,2, 11.8,1,1, -7.268, 10135.422, 201.891, 52696.346 18/02/17,00:12:57,19,09,2, 11.8,1,1, -7.268, 10135.399, 201.869, 52696.366 18/02/17,00:12:58,00,09,2, 11.9,1,1, -7.272, 10135.396, 201.869, 52696.366 18/02/17,00:12:58,01,09,2, 11.9,1,1, -7.272, 10135.341, 201.830, 52696.471 18/02/17,00:12:58,02,09,2, 11.9,1,1, -7.272, 10135.323, 201.822, 52696.500 18/02/17,00:12:58,03,09,2, 11.9,1,1, -7.272, 10135.340, 201.798, 52696.493 18/02/17,00:12:58,04,09,2, 11.9,1,1, -7.272, 10135.317, 201.781, 52696.550 18/02/17,00:12:58,05,09,2, 11.9,1,1, -7.272, 10135.309, 201.776, 52696.691 18/02/17,00:12:58,06,09,2, 11.9,1,1, -7.272, 10135.280, 201.731, 52696.654 18/02/17,00:12:58,07,09,2, 11.9,1,1, -7.272, 10135.285, 201.720, 52696.591 18/02/17,00:12:58,08,09,2, 11.9,1,1, -7.272, 10135.255, 201.686, 52696.728 18/02/17,00:12:58,09,09,2, 11.9,1,1, -7.272, 10135.263, 201.684, 52696.759 18/02/17,00:12:58,10,09,2, 11.9,1,1, -7.272, 10135.264, 201.646, 52696.754 18/02/17,00:12:58,11,09,2, 11.9,1,1, -7.272, 10135.229, 201.619, 52696.817 18/02/17,00:12:58,12,09,2, 11.9,1,1, -7.272, 10135.244, 201.594, 52696.841 18/02/17,00:12:58,13,09,2, 11.9,1,1, -7.272, 10135.215, 201.549, 52696.820 18/02/17,00:12:58,14,09,2, 11.9,1,1, -7.272, 10135.243, 201.557, 52696.834 18/02/17,00:12:58,15,09,2, 11.9,1,1, -7.272, 10135.203, 201.501, 52696.741 18/02/17,00:12:58,16,09,2, 11.9,1,1, -7.272, 10135.197, 201.501, 52696.945 18/02/17,00:12:58,17,09,2, 11.9,1,1, -7.272, 10135.197, 201.499, 52696.949 18/02/17,00:12:58,18,09,2, 11.9,1,1, -7.272, 10135.208, 201.474, 52696.951 18/02/17,00:12:58,19,09,2, 11.9,1,1, -7.272, 10135.207, 201.452, 52696.994 18/02/17,00:12:59,00,09,2, 11.9,1,1, -7.273, 10135.204, 201.452, 52696.994 18/02/17,00:12:59,01,09,2, 11.9,1,1, -7.273, 10135.208, 201.392, 52697.096 18/02/17,00:12:59,02,09,2, 11.9,1,1, -7.273, 10135.214, 201.374, 52697.191 18/02/17,00:12:59,03,09,2, 11.9,1,1, -7.273, 10135.196, 201.345, 52697.068 18/02/17,00:12:59,04,09,2, 11.9,1,1, -7.273, 10135.187, 201.304, 52697.179 18/02/17,00:12:59,05,09,2, 11.9,1,1, -7.273, 10135.205, 201.296, 52697.249 18/02/17,00:12:59,06,09,2, 11.9,1,1, -7.273, 10135.231, 201.288, 52697.270 18/02/17,00:12:59,07,09,2, 11.9,1,1, -7.273, 10135.226, 201.235, 52697.288 18/02/17,00:12:59,08,09,2, 11.9,1,1, -7.273, 10135.230, 201.234, 52697.292 18/02/17,00:12:59,09,09,2, 11.9,1,1, -7.273, 10135.237, 201.215, 52697.401 18/02/17,00:12:59,10,09,2, 11.9,1,1, -7.273, 10135.254, 201.182, 52697.358 18/02/17,00:12:59,11,09,2, 11.9,1,1, -7.273, 10135.237, 201.157, 52697.432 18/02/17,00:12:59,12,09,2, 11.9,1,1, -7.273, 10135.286, 201.138, 52697.433 18/02/17,00:12:59,13,09,2, 11.9,1,1, -7.273, 10135.259, 201.144, 52697.494 18/02/17,00:12:59,14,09,2, 11.9,1,1, -7.273, 10135.305, 201.108, 52697.542 18/02/17,00:12:59,15,09,2, 11.9,1,1, -7.273, 10135.319, 201.099, 52697.611 18/02/17,00:12:59,16,09,2, 11.9,1,1, -7.273, 10135.300, 201.074, 52697.617 18/02/17,00:12:59,17,09,2, 11.9,1,1, -7.273, 10135.289, 201.061, 52697.700 18/02/17,00:12:59,18,09,2, 11.9,1,1, -7.273, 10135.368, 201.031, 52697.656 18/02/17,00:12:59,19,09,2, 11.9,1,1, -7.273, 10135.333, 201.007, 52697.670 18/02/17,00:13:00,00,09,2, 11.9,1,1, -7.272, 10135.329, 201.007, 52697.670 18/02/17,00:13:00,01,09,2, 11.9,1,1, -7.272, 10135.374, 200.989, 52697.718 18/02/17,00:13:00,02,09,2, 11.9,1,1, -7.272, 10135.376, 200.940, 52697.824 18/02/17,00:13:00,03,09,2, 11.9,1,1, -7.272, 10135.391, 200.918, 52697.814 18/02/17,00:13:00,04,09,2, 11.9,1,1, -7.272, 10135.411, 200.917, 52697.875 18/02/17,00:13:00,05,09,2, 11.9,1,1, -7.272, 10135.418, 200.889, 52697.969 18/02/17,00:13:00,06,09,2, 11.9,1,1, -7.272, 10135.448, 200.870, 52697.921 18/02/17,00:13:00,07,09,2, 11.9,1,1, -7.272, 10135.442, 200.847, 52698.024 18/02/17,00:13:00,08,09,2, 11.9,1,1, -7.272, 10135.468, 200.860, 52698.087 18/02/17,00:13:00,09,09,2, 11.9,1,1, -7.272, 10135.477, 200.833, 52698.034 18/02/17,00:13:00,10,09,2, 11.9,1,1, -7.272, 10135.476, 200.806, 52698.045 18/02/17,00:13:00,11,09,2, 11.9,1,1, -7.272, 10135.490, 200.819, 52698.183 18/02/17,00:13:00,12,09,2, 11.9,1,1, -7.272, 10135.480, 200.818, 52698.183 18/02/17,00:13:00,13,09,2, 11.9,1,1, -7.272, 10135.558, 200.791, 52698.246 18/02/17,00:13:00,14,09,2, 11.9,1,1, -7.272, 10135.533, 200.797, 52698.317 18/02/17,00:13:00,15,09,2, 11.9,1,1, -7.272, 10135.541, 200.799, 52698.353 18/02/17,00:13:00,16,09,2, 11.9,1,1, -7.272, 10135.535, 200.734, 52698.301 18/02/17,00:13:00,17,09,2, 11.9,1,1, -7.272, 10135.540, 200.738, 52698.327 18/02/17,00:13:00,18,09,2, 11.9,1,1, -7.272, 10135.544, 200.717, 52698.371 18/02/17,00:13:00,19,09,2, 11.9,1,1, -7.272, 10135.548, 200.732, 52698.434 18/02/17,00:13:01,00,09,2, 11.9,1,1, -7.268, 10135.546, 200.732, 52698.434 18/02/17,00:13:01,01,09,2, 11.9,1,1, -7.268, 10135.606, 200.723, 52698.546 18/02/17,00:13:01,02,09,2, 11.9,1,1, -7.268, 10135.599, 200.705, 52698.548 18/02/17,00:13:01,03,09,2, 11.9,1,1, -7.268, 10135.594, 200.696, 52698.530 18/02/17,00:13:01,04,09,2, 11.9,1,1, -7.268, 10135.599, 200.701, 52698.560 18/02/17,00:13:01,05,09,2, 11.9,1,1, -7.268, 10135.610, 200.695, 52698.703 18/02/17,00:13:01,06,09,2, 11.9,1,1, -7.268, 10135.612, 200.658, 52698.666 18/02/17,00:13:01,07,09,2, 11.9,1,1, -7.268, 10135.596, 200.667, 52698.785 18/02/17,00:13:01,08,09,2, 11.9,1,1, -7.268, 10135.643, 200.662, 52698.771 18/02/17,00:13:01,09,09,2, 11.9,1,1, -7.268, 10135.636, 200.653, 52698.792 18/02/17,00:13:01,10,09,2, 11.9,1,1, -7.268, 10135.612, 200.639, 52698.817 18/02/17,00:13:01,11,09,2, 11.9,1,1, -7.268, 10135.661, 200.626, 52698.843 18/02/17,00:13:01,12,09,2, 11.9,1,1, -7.268, 10135.638, 200.614, 52698.915 18/02/17,00:13:01,13,09,2, 11.9,1,1, -7.268, 10135.647, 200.637, 52698.977 18/02/17,00:13:01,14,09,2, 11.9,1,1, -7.268, 10135.649, 200.625, 52698.980 18/02/17,00:13:01,15,09,2, 11.9,1,1, -7.268, 10135.659, 200.625, 52698.965 18/02/17,00:13:01,16,09,2, 11.9,1,1, -7.268, 10135.660, 200.604, 52699.022 18/02/17,00:13:01,17,09,2, 11.9,1,1, -7.268, 10135.638, 200.585, 52699.022 18/02/17,00:13:01,18,09,2, 11.9,1,1, -7.268, 10135.652, 200.591, 52699.068 18/02/17,00:13:01,19,09,2, 11.9,1,1, -7.268, 10135.638, 200.588, 52699.087 18/02/17,00:13:02,00,09,2, 11.8,1,1, -7.270, 10135.638, 200.588, 52699.087 18/02/17,00:13:02,01,09,2, 11.8,1,1, -7.270, 10135.664, 200.577, 52699.233 18/02/17,00:13:02,02,09,2, 11.8,1,1, -7.270, 10135.653, 200.555, 52699.213 18/02/17,00:13:02,03,09,2, 11.8,1,1, -7.270, 10135.636, 200.547, 52699.322 18/02/17,00:13:02,04,09,2, 11.8,1,1, -7.270, 10135.655, 200.530, 52699.328 18/02/17,00:13:02,05,09,2, 11.8,1,1, -7.270, 10135.666, 200.509, 52699.349 18/02/17,00:13:02,06,09,2, 11.8,1,1, -7.270, 10135.649, 200.480, 52699.247 18/02/17,00:13:02,07,09,2, 11.8,1,1, -7.270, 10135.627, 200.450, 52699.391 18/02/17,00:13:02,08,09,2, 11.8,1,1, -7.270, 10135.643, 200.446, 52699.380 18/02/17,00:13:02,09,09,2, 11.8,1,1, -7.270, 10135.647, 200.436, 52699.386 18/02/17,00:13:02,10,09,2, 11.8,1,1, -7.270, 10135.640, 200.387, 52699.491 18/02/17,00:13:02,11,09,2, 11.8,1,1, -7.270, 10135.639, 200.355, 52699.523 18/02/17,00:13:02,12,09,2, 11.8,1,1, -7.270, 10135.645, 200.346, 52699.551 18/02/17,00:13:02,13,09,2, 11.8,1,1, -7.270, 10135.626, 200.335, 52699.524 18/02/17,00:13:02,14,09,2, 11.8,1,1, -7.270, 10135.595, 200.299, 52699.521 18/02/17,00:13:02,15,09,2, 11.8,1,1, -7.270, 10135.644, 200.325, 52699.547 18/02/17,00:13:02,16,09,2, 11.8,1,1, -7.270, 10135.614, 200.308, 52699.601 18/02/17,00:13:02,17,09,2, 11.8,1,1, -7.270, 10135.617, 200.245, 52699.605 18/02/17,00:13:02,18,09,2, 11.8,1,1, -7.270, 10135.627, 200.253, 52699.630 18/02/17,00:13:02,19,09,2, 11.8,1,1, -7.270, 10135.611, 200.200, 52699.766 18/02/17,00:13:03,00,09,2, 11.9,1,1, -7.272, 10135.604, 200.200, 52699.766 18/02/17,00:13:03,01,09,2, 11.9,1,1, -7.272, 10135.644, 200.142, 52699.790 18/02/17,00:13:03,02,09,2, 11.9,1,1, -7.272, 10135.628, 200.134, 52699.777 18/02/17,00:13:03,03,09,2, 11.9,1,1, -7.272, 10135.642, 200.112, 52699.827 18/02/17,00:13:03,04,09,2, 11.9,1,1, -7.272, 10135.636, 200.051, 52699.779 18/02/17,00:13:03,05,09,2, 11.9,1,1, -7.272, 10135.604, 200.023, 52699.772 18/02/17,00:13:03,06,09,2, 11.9,1,1, -7.272, 10135.621, 199.991, 52699.840 18/02/17,00:13:03,07,09,2, 11.9,1,1, -7.272, 10135.620, 199.970, 52699.871 18/02/17,00:13:03,08,09,2, 11.9,1,1, -7.272, 10135.620, 199.936, 52699.880 18/02/17,00:13:03,09,09,2, 11.9,1,1, -7.272, 10135.604, 199.901, 52699.836 18/02/17,00:13:03,10,09,2, 11.9,1,1, -7.272, 10135.619, 199.870, 52699.894 18/02/17,00:13:03,11,09,2, 11.9,1,1, -7.272, 10135.613, 199.847, 52699.910 18/02/17,00:13:03,12,09,2, 11.9,1,1, -7.272, 10135.584, 199.789, 52699.899 18/02/17,00:13:03,13,09,2, 11.9,1,1, -7.272, 10135.583, 199.783, 52699.904 18/02/17,00:13:03,14,09,2, 11.9,1,1, -7.272, 10135.600, 199.754, 52699.970 18/02/17,00:13:03,15,09,2, 11.9,1,1, -7.272, 10135.608, 199.689, 52700.027 18/02/17,00:13:03,16,09,2, 11.9,1,1, -7.272, 10135.595, 199.670, 52700.116 18/02/17,00:13:03,17,09,2, 11.9,1,1, -7.272, 10135.586, 199.622, 52700.017 18/02/17,00:13:03,18,09,2, 11.9,1,1, -7.272, 10135.566, 199.569, 52700.093 18/02/17,00:13:03,19,09,2, 11.9,1,1, -7.272, 10135.575, 199.545, 52700.097 18/02/17,00:13:04,00,09,2, 11.9,1,1, -7.269, 10135.571, 199.545, 52700.097 18/02/17,00:13:04,01,09,2, 11.9,1,1, -7.269, 10135.553, 199.458, 52700.119 18/02/17,00:13:04,02,09,2, 11.9,1,1, -7.269, 10135.555, 199.413, 52700.124 18/02/17,00:13:04,03,09,2, 11.9,1,1, -7.269, 10135.548, 199.358, 52700.118 18/02/17,00:13:04,04,09,2, 11.9,1,1, -7.269, 10135.547, 199.307, 52700.166 18/02/17,00:13:04,05,09,2, 11.9,1,1, -7.269, 10135.520, 199.275, 52700.147 18/02/17,00:13:04,06,09,2, 11.9,1,1, -7.269, 10135.499, 199.241, 52700.287 18/02/17,00:13:04,07,09,2, 11.9,1,1, -7.269, 10135.492, 199.201, 52700.199 18/02/17,00:13:04,08,09,2, 11.9,1,1, -7.269, 10135.459, 199.139, 52700.278 18/02/17,00:13:04,09,09,2, 11.9,1,1, -7.269, 10135.480, 199.119, 52700.337 18/02/17,00:13:04,10,09,2, 11.9,1,1, -7.269, 10135.473, 199.077, 52700.365 18/02/17,00:13:04,11,09,2, 11.9,1,1, -7.269, 10135.429, 199.000, 52700.275 18/02/17,00:13:04,12,09,2, 11.9,1,1, -7.269, 10135.435, 198.939, 52700.214 18/02/17,00:13:04,13,09,2, 11.9,1,1, -7.269, 10135.385, 198.876, 52700.342 18/02/17,00:13:04,14,09,2, 11.9,1,1, -7.269, 10135.390, 198.879, 52700.376 18/02/17,00:13:04,15,09,2, 11.9,1,1, -7.269, 10135.353, 198.782, 52700.356 18/02/17,00:13:04,16,09,2, 11.9,1,1, -7.269, 10135.342, 198.740, 52700.487 18/02/17,00:13:04,17,09,2, 11.9,1,1, -7.269, 10135.332, 198.694, 52700.424 18/02/17,00:13:04,18,09,2, 11.9,1,1, -7.269, 10135.336, 198.633, 52700.476 18/02/17,00:13:04,19,09,2, 11.9,1,1, -7.269, 10135.296, 198.589, 52700.466 18/02/17,00:13:05,00,09,2, 11.9,1,1, -7.270, 10135.295, 198.589, 52700.466 18/02/17,00:13:05,01,09,2, 11.9,1,1, -7.270, 10135.301, 198.478, 52700.596 18/02/17,00:13:05,02,09,2, 11.9,1,1, -7.270, 10135.282, 198.408, 52700.550 18/02/17,00:13:05,03,09,2, 11.9,1,1, -7.270, 10135.242, 198.370, 52700.631 18/02/17,00:13:05,04,09,2, 11.9,1,1, -7.270, 10135.264, 198.295, 52700.663 18/02/17,00:13:05,05,09,2, 11.9,1,1, -7.270, 10135.234, 198.268, 52700.602 18/02/17,00:13:05,06,09,2, 11.9,1,1, -7.270, 10135.229, 198.192, 52700.702 18/02/17,00:13:05,07,09,2, 11.9,1,1, -7.270, 10135.214, 198.117, 52700.748 18/02/17,00:13:05,08,09,2, 11.9,1,1, -7.270, 10135.188, 198.048, 52700.745 18/02/17,00:13:05,09,09,2, 11.9,1,1, -7.270, 10135.187, 197.994, 52700.735 18/02/17,00:13:05,10,09,2, 11.9,1,1, -7.270, 10135.167, 197.962, 52700.729 18/02/17,00:13:05,11,09,2, 11.9,1,1, -7.270, 10135.162, 197.879, 52700.839 18/02/17,00:13:05,12,09,2, 11.9,1,1, -7.270, 10135.147, 197.815, 52700.792 18/02/17,00:13:05,13,09,2, 11.9,1,1, -7.270, 10135.170, 197.773, 52700.898 18/02/17,00:13:05,14,09,2, 11.9,1,1, -7.270, 10135.143, 197.711, 52700.951 18/02/17,00:13:05,15,09,2, 11.9,1,1, -7.270, 10135.138, 197.649, 52701.011 18/02/17,00:13:05,16,09,2, 11.9,1,1, -7.270, 10135.159, 197.576, 52700.988 18/02/17,00:13:05,17,09,2, 11.9,1,1, -7.270, 10135.177, 197.537, 52701.065 18/02/17,00:13:05,18,09,2, 11.9,1,1, -7.270, 10135.171, 197.462, 52701.030 18/02/17,00:13:05,19,09,2, 11.9,1,1, -7.270, 10135.141, 197.408, 52701.152 18/02/17,00:13:06,00,09,2, 11.8,1,1, -7.273, 10135.137, 197.408, 52701.152 18/02/17,00:13:06,01,09,2, 11.8,1,1, -7.273, 10135.137, 197.283, 52701.257 18/02/17,00:13:06,02,09,2, 11.8,1,1, -7.273, 10135.131, 197.221, 52701.242 18/02/17,00:13:06,03,09,2, 11.8,1,1, -7.273, 10135.145, 197.181, 52701.170 18/02/17,00:13:06,04,09,2, 11.8,1,1, -7.273, 10135.146, 197.111, 52701.265 18/02/17,00:13:06,05,09,2, 11.8,1,1, -7.273, 10135.141, 197.062, 52701.332 18/02/17,00:13:06,06,09,2, 11.8,1,1, -7.273, 10135.149, 197.003, 52701.326 18/02/17,00:13:06,07,09,2, 11.8,1,1, -7.273, 10135.158, 196.960, 52701.459 18/02/17,00:13:06,08,09,2, 11.8,1,1, -7.273, 10135.162, 196.915, 52701.430 18/02/17,00:13:06,09,09,2, 11.8,1,1, -7.273, 10135.180, 196.847, 52701.452 18/02/17,00:13:06,10,09,2, 11.8,1,1, -7.273, 10135.162, 196.810, 52701.504 18/02/17,00:13:06,11,09,2, 11.8,1,1, -7.273, 10135.210, 196.743, 52701.570 18/02/17,00:13:06,12,09,2, 11.8,1,1, -7.273, 10135.215, 196.714, 52701.683 18/02/17,00:13:06,13,09,2, 11.8,1,1, -7.273, 10135.235, 196.649, 52701.638 18/02/17,00:13:06,14,09,2, 11.8,1,1, -7.273, 10135.231, 196.616, 52701.691 18/02/17,00:13:06,15,09,2, 11.8,1,1, -7.273, 10135.254, 196.580, 52701.742 18/02/17,00:13:06,16,09,2, 11.8,1,1, -7.273, 10135.255, 196.528, 52701.834 18/02/17,00:13:06,17,09,2, 11.8,1,1, -7.273, 10135.283, 196.470, 52701.870 18/02/17,00:13:06,18,09,2, 11.8,1,1, -7.273, 10135.334, 196.438, 52701.827 18/02/17,00:13:06,19,09,2, 11.8,1,1, -7.273, 10135.309, 196.427, 52701.981 18/02/17,00:13:07,00,09,2, 11.9,1,1, -7.270, 10135.304, 196.427, 52701.981 18/02/17,00:13:07,01,09,2, 11.9,1,1, -7.270, 10135.350, 196.339, 52702.081 18/02/17,00:13:07,02,09,2, 11.9,1,1, -7.270, 10135.336, 196.273, 52701.983 18/02/17,00:13:07,03,09,2, 11.9,1,1, -7.270, 10135.438, 196.256, 52702.187 18/02/17,00:13:07,04,09,2, 11.9,1,1, -7.270, 10135.424, 196.230, 52702.197 18/02/17,00:13:07,05,09,2, 11.9,1,1, -7.270, 10135.449, 196.181, 52702.152 18/02/17,00:13:07,06,09,2, 11.9,1,1, -7.270, 10135.496, 196.169, 52702.336 18/02/17,00:13:07,07,09,2, 11.9,1,1, -7.270, 10135.510, 196.137, 52702.321 18/02/17,00:13:07,08,09,2, 11.9,1,1, -7.270, 10135.538, 196.108, 52702.326 18/02/17,00:13:07,09,09,2, 11.9,1,1, -7.270, 10135.549, 196.103, 52702.475 18/02/17,00:13:07,10,09,2, 11.9,1,1, -7.270, 10135.573, 196.073, 52702.538 18/02/17,00:13:07,11,09,2, 11.9,1,1, -7.270, 10135.592, 196.042, 52702.573 18/02/17,00:13:07,12,09,2, 11.9,1,1, -7.270, 10135.599, 196.029, 52702.692 18/02/17,00:13:07,13,09,2, 11.9,1,1, -7.270, 10135.637, 196.015, 52702.724 18/02/17,00:13:07,14,09,2, 11.9,1,1, -7.270, 10135.691, 195.997, 52702.791 18/02/17,00:13:07,15,09,2, 11.9,1,1, -7.270, 10135.691, 195.994, 52702.821 18/02/17,00:13:07,16,09,2, 11.9,1,1, -7.270, 10135.734, 195.983, 52702.954 18/02/17,00:13:07,17,09,2, 11.9,1,1, -7.270, 10135.767, 195.954, 52702.947 18/02/17,00:13:07,18,09,2, 11.9,1,1, -7.270, 10135.766, 195.917, 52702.989 18/02/17,00:13:07,19,09,2, 11.9,1,1, -7.270, 10135.762, 195.929, 52703.030 18/02/17,00:13:08,00,08,2, 11.8,1,1, -7.272, 10135.754, 195.929, 52703.030 18/02/17,00:13:08,01,08,2, 11.8,1,1, -7.272, 10135.838, 195.889, 52703.102 18/02/17,00:13:08,02,08,2, 11.8,1,1, -7.272, 10135.818, 195.909, 52703.282 18/02/17,00:13:08,03,08,2, 11.8,1,1, -7.272, 10135.879, 195.853, 52703.197 18/02/17,00:13:08,04,08,2, 11.8,1,1, -7.272, 10135.892, 195.870, 52703.356 18/02/17,00:13:08,05,08,2, 11.8,1,1, -7.272, 10135.909, 195.834, 52703.307 18/02/17,00:13:08,06,08,2, 11.8,1,1, -7.272, 10135.947, 195.850, 52703.393 18/02/17,00:13:08,07,08,2, 11.8,1,1, -7.272, 10135.977, 195.826, 52703.482 18/02/17,00:13:08,08,08,2, 11.8,1,1, -7.272, 10135.980, 195.815, 52703.460 18/02/17,00:13:08,09,08,2, 11.8,1,1, -7.272, 10135.996, 195.802, 52703.584 18/02/17,00:13:08,10,08,2, 11.8,1,1, -7.272, 10136.024, 195.805, 52703.583 18/02/17,00:13:08,11,08,2, 11.8,1,1, -7.272, 10136.026, 195.795, 52703.658 18/02/17,00:13:08,12,08,2, 11.8,1,1, -7.272, 10136.081, 195.797, 52703.802 18/02/17,00:13:08,13,08,2, 11.8,1,1, -7.272, 10136.071, 195.817, 52703.808 18/02/17,00:13:08,14,08,2, 11.8,1,1, -7.272, 10136.113, 195.813, 52703.775 18/02/17,00:13:08,15,08,2, 11.8,1,1, -7.272, 10136.125, 195.814, 52703.893 18/02/17,00:13:08,16,08,2, 11.8,1,1, -7.272, 10136.136, 195.806, 52703.929 18/02/17,00:13:08,17,08,2, 11.8,1,1, -7.272, 10136.192, 195.791, 52703.960 18/02/17,00:13:08,18,08,2, 11.8,1,1, -7.272, 10136.189, 195.782, 52704.037 18/02/17,00:13:08,19,08,2, 11.8,1,1, -7.272, 10136.215, 195.795, 52704.037 18/02/17,00:13:09,00,09,2, 11.9,1,1, -7.273, 10136.213, 195.795, 52704.037 18/02/17,00:13:09,01,09,2, 11.9,1,1, -7.273, 10136.253, 195.780, 52704.163 18/02/17,00:13:09,02,09,2, 11.9,1,1, -7.273, 10136.257, 195.794, 52704.172 18/02/17,00:13:09,03,09,2, 11.9,1,1, -7.273, 10136.286, 195.770, 52704.237 18/02/17,00:13:09,04,09,2, 11.9,1,1, -7.273, 10136.305, 195.773, 52704.287 18/02/17,00:13:09,05,09,2, 11.9,1,1, -7.273, 10136.323, 195.771, 52704.391 18/02/17,00:13:09,06,09,2, 11.9,1,1, -7.273, 10136.349, 195.751, 52704.389 18/02/17,00:13:09,07,09,2, 11.9,1,1, -7.273, 10136.351, 195.735, 52704.398 18/02/17,00:13:09,08,09,2, 11.9,1,1, -7.273, 10136.364, 195.748, 52704.470 18/02/17,00:13:09,09,09,2, 11.9,1,1, -7.273, 10136.388, 195.753, 52704.515 18/02/17,00:13:09,10,09,2, 11.9,1,1, -7.273, 10136.411, 195.766, 52704.550 18/02/17,00:13:09,11,09,2, 11.9,1,1, -7.273, 10136.416, 195.742, 52704.591 18/02/17,00:13:09,12,09,2, 11.9,1,1, -7.273, 10136.451, 195.744, 52704.642 18/02/17,00:13:09,13,09,2, 11.9,1,1, -7.273, 10136.455, 195.771, 52704.690 18/02/17,00:13:09,14,09,2, 11.9,1,1, -7.273, 10136.458, 195.747, 52704.708 18/02/17,00:13:09,15,09,2, 11.9,1,1, -7.273, 10136.479, 195.769, 52704.788 18/02/17,00:13:09,16,09,2, 11.9,1,1, -7.273, 10136.511, 195.754, 52704.775 18/02/17,00:13:09,17,09,2, 11.9,1,1, -7.273, 10136.510, 195.733, 52704.805 18/02/17,00:13:09,18,09,2, 11.9,1,1, -7.273, 10136.531, 195.730, 52704.819 18/02/17,00:13:09,19,09,2, 11.9,1,1, -7.273, 10136.519, 195.755, 52704.892 18/02/17,00:13:10,00,09,2, 11.9,1,1, -7.269, 10136.514, 195.755, 52704.892 18/02/17,00:13:10,01,09,2, 11.9,1,1, -7.269, 10136.565, 195.747, 52705.024 18/02/17,00:13:10,02,09,2, 11.9,1,1, -7.269, 10136.539, 195.753, 52705.067 18/02/17,00:13:10,03,09,2, 11.9,1,1, -7.269, 10136.581, 195.734, 52705.137 18/02/17,00:13:10,04,09,2, 11.9,1,1, -7.269, 10136.582, 195.746, 52705.087 18/02/17,00:13:10,05,09,2, 11.9,1,1, -7.269, 10136.580, 195.736, 52705.178 18/02/17,00:13:10,06,09,2, 11.9,1,1, -7.269, 10136.646, 195.735, 52705.243 18/02/17,00:13:10,07,09,2, 11.9,1,1, -7.269, 10136.644, 195.714, 52705.015 18/02/17,00:13:10,08,09,2, 11.9,1,1, -7.269, 10136.609, 195.724, 52705.213 18/02/17,00:13:10,09,09,2, 11.9,1,1, -7.269, 10136.620, 195.725, 52705.257 18/02/17,00:13:10,10,09,2, 11.9,1,1, -7.269, 10136.612, 195.707, 52705.227 18/02/17,00:13:10,11,09,2, 11.9,1,1, -7.269, 10136.646, 195.714, 52705.366 18/02/17,00:13:10,12,09,2, 11.9,1,1, -7.269, 10136.646, 195.708, 52705.433 18/02/17,00:13:10,13,09,2, 11.9,1,1, -7.269, 10136.658, 195.690, 52705.465 18/02/17,00:13:10,14,09,2, 11.9,1,1, -7.269, 10136.641, 195.705, 52705.517 18/02/17,00:13:10,15,09,2, 11.9,1,1, -7.269, 10136.663, 195.704, 52705.453 18/02/17,00:13:10,16,09,2, 11.9,1,1, -7.269, 10136.648, 195.695, 52705.456 18/02/17,00:13:10,17,09,2, 11.9,1,1, -7.269, 10136.643, 195.678, 52705.597 18/02/17,00:13:10,18,09,2, 11.9,1,1, -7.269, 10136.650, 195.680, 52705.549 18/02/17,00:13:10,19,09,2, 11.9,1,1, -7.269, 10136.658, 195.680, 52705.599 18/02/17,00:13:11,00,09,2, 11.9,1,1, -7.271, 10136.656, 195.680, 52705.599 18/02/17,00:13:11,01,09,2, 11.9,1,1, -7.271, 10136.642, 195.659, 52705.681 18/02/17,00:13:11,02,09,2, 11.9,1,1, -7.271, 10136.653, 195.649, 52705.744 18/02/17,00:13:11,03,09,2, 11.9,1,1, -7.271, 10136.634, 195.640, 52705.816 18/02/17,00:13:11,04,09,2, 11.9,1,1, -7.271, 10136.674, 195.628, 52705.803 18/02/17,00:13:11,05,09,2, 11.9,1,1, -7.271, 10136.658, 195.612, 52705.837 18/02/17,00:13:11,06,09,2, 11.9,1,1, -7.271, 10136.656, 195.592, 52705.864 18/02/17,00:13:11,07,09,2, 11.9,1,1, -7.271, 10136.631, 195.558, 52705.919 18/02/17,00:13:11,08,09,2, 11.9,1,1, -7.271, 10136.658, 195.562, 52705.959 18/02/17,00:13:11,09,09,2, 11.9,1,1, -7.271, 10136.657, 195.526, 52705.925 18/02/17,00:13:11,10,09,2, 11.9,1,1, -7.271, 10136.611, 195.531, 52706.021 18/02/17,00:13:11,11,09,2, 11.9,1,1, -7.271, 10136.636, 195.517, 52706.093 18/02/17,00:13:11,12,09,2, 11.9,1,1, -7.271, 10136.657, 195.486, 52706.041 18/02/17,00:13:11,13,09,2, 11.9,1,1, -7.271, 10136.616, 195.475, 52706.103 18/02/17,00:13:11,14,09,2, 11.9,1,1, -7.271, 10136.675, 195.483, 52706.146 18/02/17,00:13:11,15,09,2, 11.9,1,1, -7.271, 10136.620, 195.451, 52706.071 18/02/17,00:13:11,16,09,2, 11.9,1,1, -7.271, 10136.630, 195.427, 52706.115 18/02/17,00:13:11,17,09,2, 11.9,1,1, -7.271, 10136.610, 195.386, 52705.992 18/02/17,00:13:11,18,09,2, 11.9,1,1, -7.271, 10136.633, 195.382, 52706.208 18/02/17,00:13:11,19,09,2, 11.9,1,1, -7.271, 10136.630, 195.361, 52706.221 18/02/17,00:13:12,00,09,2, 11.9,1,1, -7.273, 10136.622, 195.361, 52706.221 18/02/17,00:13:12,01,09,2, 11.9,1,1, -7.273, 10136.585, 195.282, 52706.289 18/02/17,00:13:12,02,09,2, 11.9,1,1, -7.273, 10136.583, 195.276, 52706.340 18/02/17,00:13:12,03,09,2, 11.9,1,1, -7.273, 10136.561, 195.244, 52706.320 18/02/17,00:13:12,04,09,2, 11.9,1,1, -7.273, 10136.616, 195.220, 52706.308 18/02/17,00:13:12,05,09,2, 11.9,1,1, -7.273, 10136.509, 195.197, 52706.404 18/02/17,00:13:12,06,09,2, 11.9,1,1, -7.273, 10136.534, 195.177, 52706.357 18/02/17,00:13:12,07,09,2, 11.9,1,1, -7.273, 10136.504, 195.152, 52706.437 18/02/17,00:13:12,08,09,2, 11.9,1,1, -7.273, 10136.524, 195.129, 52706.400 18/02/17,00:13:12,09,09,2, 11.9,1,1, -7.273, 10136.508, 195.107, 52706.540 18/02/17,00:13:12,10,09,2, 11.9,1,1, -7.273, 10136.507, 195.086, 52706.593 18/02/17,00:13:12,11,09,2, 11.9,1,1, -7.273, 10136.502, 195.050, 52706.538 18/02/17,00:13:12,12,09,2, 11.9,1,1, -7.273, 10136.471, 195.015, 52706.655 18/02/17,00:13:12,13,09,2, 11.9,1,1, -7.273, 10136.493, 194.964, 52706.611 18/02/17,00:13:12,14,09,2, 11.9,1,1, -7.273, 10136.481, 194.940, 52706.665 18/02/17,00:13:12,15,09,2, 11.9,1,1, -7.273, 10136.455, 194.904, 52706.609 18/02/17,00:13:12,16,09,2, 11.9,1,1, -7.273, 10136.433, 194.899, 52706.747 18/02/17,00:13:12,17,09,2, 11.9,1,1, -7.273, 10136.429, 194.863, 52706.697 18/02/17,00:13:12,18,09,2, 11.9,1,1, -7.273, 10136.430, 194.812, 52706.685 18/02/17,00:13:12,19,09,2, 11.9,1,1, -7.273, 10136.405, 194.798, 52706.822 18/02/17,00:13:13,00,09,2, 11.9,1,1, -7.273, 10136.397, 194.798, 52706.822 18/02/17,00:13:13,01,09,2, 11.9,1,1, -7.273, 10136.395, 194.733, 52706.801 18/02/17,00:13:13,02,09,2, 11.9,1,1, -7.273, 10136.360, 194.715, 52706.821 18/02/17,00:13:13,03,09,2, 11.9,1,1, -7.273, 10136.348, 194.658, 52706.891 18/02/17,00:13:13,04,09,2, 11.9,1,1, -7.273, 10136.356, 194.599, 52706.848 18/02/17,00:13:13,05,09,2, 11.9,1,1, -7.273, 10136.321, 194.614, 52706.951 18/02/17,00:13:13,06,09,2, 11.9,1,1, -7.273, 10136.315, 194.576, 52706.998 18/02/17,00:13:13,07,09,2, 11.9,1,1, -7.273, 10136.292, 194.537, 52707.009 18/02/17,00:13:13,08,09,2, 11.9,1,1, -7.273, 10136.301, 194.500, 52707.024 18/02/17,00:13:13,09,09,2, 11.9,1,1, -7.273, 10136.291, 194.477, 52706.997 18/02/17,00:13:13,10,09,2, 11.9,1,1, -7.273, 10136.265, 194.463, 52707.089 18/02/17,00:13:13,11,09,2, 11.9,1,1, -7.273, 10136.255, 194.397, 52707.056 18/02/17,00:13:13,12,09,2, 11.9,1,1, -7.273, 10136.252, 194.386, 52707.157 18/02/17,00:13:13,13,09,2, 11.9,1,1, -7.273, 10136.220, 194.344, 52707.143 18/02/17,00:13:13,14,09,2, 11.9,1,1, -7.273, 10136.220, 194.340, 52707.252 18/02/17,00:13:13,15,09,2, 11.9,1,1, -7.273, 10136.190, 194.296, 52707.257 18/02/17,00:13:13,16,09,2, 11.9,1,1, -7.273, 10136.185, 194.272, 52707.233 18/02/17,00:13:13,17,09,2, 11.9,1,1, -7.273, 10136.189, 194.226, 52707.227 18/02/17,00:13:13,18,09,2, 11.9,1,1, -7.273, 10136.170, 194.208, 52707.325 18/02/17,00:13:13,19,09,2, 11.9,1,1, -7.273, 10136.156, 194.188, 52707.242 18/02/17,00:13:14,00,09,2, 11.8,1,1, -7.275, 10136.155, 194.188, 52707.242 18/02/17,00:13:14,01,09,2, 11.8,1,1, -7.275, 10136.147, 194.111, 52707.323 18/02/17,00:13:14,02,09,2, 11.8,1,1, -7.275, 10136.088, 194.061, 52707.323 18/02/17,00:13:14,03,09,2, 11.8,1,1, -7.275, 10136.118, 194.056, 52707.433 18/02/17,00:13:14,04,09,2, 11.8,1,1, -7.275, 10136.123, 193.987, 52707.203 18/02/17,00:13:14,05,09,2, 11.8,1,1, -7.275, 10136.045, 193.979, 52707.166 18/02/17,00:13:14,06,09,2, 11.8,1,1, -7.275, 10136.089, 193.972, 52707.529 18/02/17,00:13:14,07,09,2, 11.8,1,1, -7.275, 10136.091, 193.948, 52707.564 18/02/17,00:13:14,08,09,2, 11.8,1,1, -7.275, 10136.072, 193.904, 52707.522 18/02/17,00:13:14,09,09,2, 11.8,1,1, -7.275, 10136.031, 193.887, 52707.793 18/02/17,00:13:14,10,09,2, 11.8,1,1, -7.275, 10136.071, 193.842, 52707.702 18/02/17,00:13:14,11,09,2, 11.8,1,1, -7.275, 10136.071, 193.815, 52707.612 18/02/17,00:13:14,12,09,2, 11.8,1,1, -7.275, 10136.042, 193.803, 52707.698 18/02/17,00:13:14,13,09,2, 11.8,1,1, -7.275, 10136.054, 193.761, 52707.658 18/02/17,00:13:14,14,09,2, 11.8,1,1, -7.275, 10136.033, 193.691, 52707.655 18/02/17,00:13:14,15,09,2, 11.8,1,1, -7.275, 10136.028, 193.678, 52707.744 18/02/17,00:13:14,16,09,2, 11.8,1,1, -7.275, 10136.009, 193.625, 52707.734 18/02/17,00:13:14,17,09,2, 11.8,1,1, -7.275, 10135.988, 193.587, 52707.747 18/02/17,00:13:14,18,09,2, 11.8,1,1, -7.275, 10135.969, 193.554, 52707.726 18/02/17,00:13:14,19,09,2, 11.8,1,1, -7.275, 10135.992, 193.497, 52707.756 18/02/17,00:13:15,00,09,2, 11.8,1,1, -7.272, 10135.988, 193.497, 52707.756 18/02/17,00:13:15,01,09,2, 11.8,1,1, -7.272, 10135.969, 193.423, 52707.888 18/02/17,00:13:15,02,09,2, 11.8,1,1, -7.272, 10135.956, 193.379, 52707.937 18/02/17,00:13:15,03,09,2, 11.8,1,1, -7.272, 10135.956, 193.327, 52707.923 18/02/17,00:13:15,04,09,2, 11.8,1,1, -7.272, 10135.933, 193.311, 52707.998 18/02/17,00:13:15,05,09,2, 11.8,1,1, -7.272, 10135.924, 193.247, 52707.970 18/02/17,00:13:15,06,09,2, 11.8,1,1, -7.272, 10135.940, 193.201, 52707.989 18/02/17,00:13:15,07,09,2, 11.8,1,1, -7.272, 10135.924, 193.137, 52707.996 18/02/17,00:13:15,08,09,2, 11.8,1,1, -7.272, 10135.939, 193.111, 52708.040 18/02/17,00:13:15,09,09,2, 11.8,1,1, -7.272, 10135.904, 193.058, 52708.047 18/02/17,00:13:15,10,09,2, 11.8,1,1, -7.272, 10135.908, 193.034, 52708.029 18/02/17,00:13:15,11,09,2, 11.8,1,1, -7.272, 10135.896, 192.973, 52708.083 18/02/17,00:13:15,12,09,2, 11.8,1,1, -7.272, 10135.930, 192.910, 52708.047 18/02/17,00:13:15,13,09,2, 11.8,1,1, -7.272, 10135.886, 192.869, 52708.060 18/02/17,00:13:15,14,09,2, 11.8,1,1, -7.272, 10135.880, 192.810, 52708.121 18/02/17,00:13:15,15,09,2, 11.8,1,1, -7.272, 10135.888, 192.764, 52708.377 18/02/17,00:13:15,16,09,2, 11.8,1,1, -7.272, 10135.871, 192.727, 52708.146 18/02/17,00:13:15,17,09,2, 11.8,1,1, -7.272, 10135.845, 192.651, 52708.189 18/02/17,00:13:15,18,09,2, 11.8,1,1, -7.272, 10135.865, 192.581, 52708.104 18/02/17,00:13:15,19,09,2, 11.8,1,1, -7.272, 10135.885, 192.551, 52708.205 18/02/17,00:13:16,00,09,2, 11.9,1,1, -7.272, 10135.880, 192.551, 52708.205 18/02/17,00:13:16,01,09,2, 11.9,1,1, -7.272, 10135.855, 192.444, 52708.230 18/02/17,00:13:16,02,09,2, 11.9,1,1, -7.272, 10135.849, 192.363, 52708.351 18/02/17,00:13:16,03,09,2, 11.9,1,1, -7.272, 10135.885, 192.319, 52708.337 18/02/17,00:13:16,04,09,2, 11.9,1,1, -7.272, 10135.859, 192.253, 52708.326 18/02/17,00:13:16,05,09,2, 11.9,1,1, -7.272, 10135.867, 192.180, 52708.310 18/02/17,00:13:16,06,09,2, 11.9,1,1, -7.272, 10135.864, 192.143, 52708.350 18/02/17,00:13:16,07,09,2, 11.9,1,1, -7.272, 10135.871, 192.079, 52708.362 18/02/17,00:13:16,08,09,2, 11.9,1,1, -7.272, 10135.841, 192.002, 52708.360 18/02/17,00:13:16,09,09,2, 11.9,1,1, -7.272, 10135.821, 191.965, 52708.462 18/02/17,00:13:16,10,09,2, 11.9,1,1, -7.272, 10135.837, 191.893, 52708.503 18/02/17,00:13:16,11,09,2, 11.9,1,1, -7.272, 10135.824, 191.851, 52708.509 18/02/17,00:13:16,12,09,2, 11.9,1,1, -7.272, 10135.833, 191.798, 52708.503 18/02/17,00:13:16,13,09,2, 11.9,1,1, -7.272, 10135.833, 191.721, 52708.515 18/02/17,00:13:16,14,09,2, 11.9,1,1, -7.272, 10135.846, 191.676, 52708.492 18/02/17,00:13:16,15,09,2, 11.9,1,1, -7.272, 10135.867, 191.613, 52708.537 18/02/17,00:13:16,16,09,2, 11.9,1,1, -7.272, 10135.824, 191.568, 52708.581 18/02/17,00:13:16,17,09,2, 11.9,1,1, -7.272, 10135.812, 191.489, 52708.650 18/02/17,00:13:16,18,09,2, 11.9,1,1, -7.272, 10135.837, 191.437, 52708.676 18/02/17,00:13:16,19,09,2, 11.9,1,1, -7.272, 10135.857, 191.389, 52708.734 18/02/17,00:13:17,00,09,2, 11.9,1,1, -7.272, 10135.854, 191.389, 52708.734 18/02/17,00:13:17,01,09,2, 11.9,1,1, -7.272, 10135.860, 191.275, 52708.778 18/02/17,00:13:17,02,09,2, 11.9,1,1, -7.272, 10135.819, 191.224, 52708.726 18/02/17,00:13:17,03,09,2, 11.9,1,1, -7.272, 10135.832, 191.182, 52708.857 18/02/17,00:13:17,04,09,2, 11.9,1,1, -7.272, 10135.875, 191.121, 52708.853 18/02/17,00:13:17,05,09,2, 11.9,1,1, -7.272, 10135.853, 191.063, 52708.875 18/02/17,00:13:17,06,09,2, 11.9,1,1, -7.272, 10135.866, 190.964, 52708.681 18/02/17,00:13:17,07,09,2, 11.9,1,1, -7.272, 10135.815, 190.938, 52708.881 18/02/17,00:13:17,08,09,2, 11.9,1,1, -7.272, 10135.799, 190.886, 52709.011 18/02/17,00:13:17,09,09,2, 11.9,1,1, -7.272, 10135.816, 190.832, 52708.959 18/02/17,00:13:17,10,09,2, 11.9,1,1, -7.272, 10135.821, 190.761, 52708.968 18/02/17,00:13:17,11,09,2, 11.9,1,1, -7.272, 10135.842, 190.712, 52708.954 18/02/17,00:13:17,12,09,2, 11.9,1,1, -7.272, 10135.820, 190.700, 52709.107 18/02/17,00:13:17,13,09,2, 11.9,1,1, -7.272, 10135.855, 190.576, 52708.982 18/02/17,00:13:17,14,09,2, 11.9,1,1, -7.272, 10135.823, 190.532, 52709.084 18/02/17,00:13:17,15,09,2, 11.9,1,1, -7.272, 10135.826, 190.492, 52709.105 18/02/17,00:13:17,16,09,2, 11.9,1,1, -7.272, 10135.840, 190.448, 52709.083 18/02/17,00:13:17,17,09,2, 11.9,1,1, -7.272, 10135.832, 190.378, 52709.110 18/02/17,00:13:17,18,09,2, 11.9,1,1, -7.272, 10135.836, 190.366, 52709.388 18/02/17,00:13:17,19,09,2, 11.9,1,1, -7.272, 10135.819, 190.266, 52709.162 18/02/17,00:13:18,00,09,2, 11.8,1,1, -7.271, 10135.813, 190.266, 52709.162 18/02/17,00:13:18,01,09,2, 11.8,1,1, -7.271, 10135.845, 190.163, 52709.279 18/02/17,00:13:18,02,09,2, 11.8,1,1, -7.271, 10135.805, 190.114, 52709.236 18/02/17,00:13:18,03,09,2, 11.8,1,1, -7.271, 10135.805, 190.060, 52709.288 18/02/17,00:13:18,04,09,2, 11.8,1,1, -7.271, 10135.818, 190.013, 52709.316 18/02/17,00:13:18,05,09,2, 11.8,1,1, -7.271, 10135.797, 189.956, 52709.350 18/02/17,00:13:18,06,09,2, 11.8,1,1, -7.271, 10135.809, 189.898, 52709.460 18/02/17,00:13:18,07,09,2, 11.8,1,1, -7.271, 10135.829, 189.832, 52709.460 18/02/17,00:13:18,08,09,2, 11.8,1,1, -7.271, 10135.782, 189.762, 52709.471 18/02/17,00:13:18,09,09,2, 11.8,1,1, -7.271, 10135.788, 189.720, 52709.500 18/02/17,00:13:18,10,09,2, 11.8,1,1, -7.271, 10135.803, 189.687, 52709.567 18/02/17,00:13:18,11,09,2, 11.8,1,1, -7.271, 10135.811, 189.625, 52709.496 18/02/17,00:13:18,12,09,2, 11.8,1,1, -7.271, 10135.799, 189.568, 52709.691 18/02/17,00:13:18,13,09,2, 11.8,1,1, -7.271, 10135.799, 189.523, 52709.751 18/02/17,00:13:18,14,09,2, 11.8,1,1, -7.271, 10135.803, 189.455, 52709.638 18/02/17,00:13:18,15,09,2, 11.8,1,1, -7.271, 10135.802, 189.414, 52709.684 18/02/17,00:13:18,16,09,2, 11.8,1,1, -7.271, 10135.779, 189.372, 52709.783 18/02/17,00:13:18,17,09,2, 11.8,1,1, -7.271, 10135.779, 189.303, 52709.843 18/02/17,00:13:18,18,09,2, 11.8,1,1, -7.271, 10135.778, 189.264, 52710.046 18/02/17,00:13:18,19,09,2, 11.8,1,1, -7.271, 10135.769, 189.227, 52709.972 18/02/17,00:13:19,00,09,2, 11.8,1,1, -7.273, 10135.763, 189.227, 52709.972 18/02/17,00:13:19,01,09,2, 11.8,1,1, -7.273, 10135.796, 189.131, 52710.025 18/02/17,00:13:19,02,09,2, 11.8,1,1, -7.273, 10135.806, 189.083, 52710.021 18/02/17,00:13:19,03,09,2, 11.8,1,1, -7.273, 10135.790, 189.018, 52710.011 18/02/17,00:13:19,04,09,2, 11.8,1,1, -7.273, 10135.789, 188.975, 52710.047 18/02/17,00:13:19,05,09,2, 11.8,1,1, -7.273, 10135.781, 188.919, 52710.093 18/02/17,00:13:19,06,09,2, 11.8,1,1, -7.273, 10135.793, 188.883, 52710.160 18/02/17,00:13:19,07,09,2, 11.8,1,1, -7.273, 10135.802, 188.837, 52710.248 18/02/17,00:13:19,08,09,2, 11.8,1,1, -7.273, 10135.820, 188.801, 52710.284 18/02/17,00:13:19,09,09,2, 11.8,1,1, -7.273, 10135.800, 188.766, 52710.306 18/02/17,00:13:19,10,09,2, 11.8,1,1, -7.273, 10135.823, 188.707, 52710.411 18/02/17,00:13:19,11,09,2, 11.8,1,1, -7.273, 10135.796, 188.670, 52710.375 18/02/17,00:13:19,12,09,2, 11.8,1,1, -7.273, 10135.825, 188.620, 52710.488 18/02/17,00:13:19,13,09,2, 11.8,1,1, -7.273, 10135.830, 188.586, 52710.531 18/02/17,00:13:19,14,09,2, 11.8,1,1, -7.273, 10135.856, 188.536, 52710.545 18/02/17,00:13:19,15,09,2, 11.8,1,1, -7.273, 10135.827, 188.489, 52710.534 18/02/17,00:13:19,16,09,2, 11.8,1,1, -7.273, 10135.818, 188.468, 52710.647 18/02/17,00:13:19,17,09,2, 11.8,1,1, -7.273, 10135.833, 188.409, 52710.684 18/02/17,00:13:19,18,09,2, 11.8,1,1, -7.273, 10135.828, 188.378, 52710.724 18/02/17,00:13:19,19,09,2, 11.8,1,1, -7.273, 10135.842, 188.350, 52710.795 18/02/17,00:13:20,00,09,2, 11.8,1,1, -7.271, 10135.838, 188.350, 52710.795 18/02/17,00:13:20,01,09,2, 11.8,1,1, -7.271, 10135.857, 188.279, 52710.887 18/02/17,00:13:20,02,09,2, 11.8,1,1, -7.271, 10135.860, 188.277, 52710.991 18/02/17,00:13:20,03,09,2, 11.8,1,1, -7.271, 10135.864, 188.208, 52710.961 18/02/17,00:13:20,04,09,2, 11.8,1,1, -7.271, 10135.858, 188.188, 52710.945 18/02/17,00:13:20,05,09,2, 11.8,1,1, -7.271, 10135.871, 188.151, 52711.067 18/02/17,00:13:20,06,09,2, 11.8,1,1, -7.271, 10135.871, 188.115, 52711.052 18/02/17,00:13:20,07,09,2, 11.8,1,1, -7.271, 10135.873, 188.074, 52711.137 18/02/17,00:13:20,08,09,2, 11.8,1,1, -7.271, 10135.844, 188.042, 52711.172 18/02/17,00:13:20,09,09,2, 11.8,1,1, -7.271, 10135.868, 188.052, 52711.221 18/02/17,00:13:20,10,09,2, 11.8,1,1, -7.271, 10135.866, 187.992, 52711.284 18/02/17,00:13:20,11,09,2, 11.8,1,1, -7.271, 10135.859, 187.989, 52711.356 18/02/17,00:13:20,12,09,2, 11.8,1,1, -7.271, 10135.872, 187.953, 52711.470 18/02/17,00:13:20,13,09,2, 11.8,1,1, -7.271, 10135.868, 187.894, 52711.431 18/02/17,00:13:20,14,09,2, 11.8,1,1, -7.271, 10135.853, 187.904, 52711.446 18/02/17,00:13:20,15,09,2, 11.8,1,1, -7.271, 10135.838, 187.824, 52711.488 18/02/17,00:13:20,16,09,2, 11.8,1,1, -7.271, 10135.833, 187.815, 52711.583 18/02/17,00:13:20,17,09,2, 11.8,1,1, -7.271, 10135.851, 187.788, 52711.673 18/02/17,00:13:20,18,09,2, 11.8,1,1, -7.271, 10135.811, 187.768, 52711.672 18/02/17,00:13:20,19,09,2, 11.8,1,1, -7.271, 10135.781, 187.754, 52711.740 18/02/17,00:13:21,00,09,2, 11.8,1,1, -7.272, 10135.779, 187.754, 52711.740 18/02/17,00:13:21,01,09,2, 11.8,1,1, -7.272, 10135.815, 187.683, 52711.825 18/02/17,00:13:21,02,09,2, 11.8,1,1, -7.272, 10135.787, 187.663, 52711.820 18/02/17,00:13:21,03,09,2, 11.8,1,1, -7.272, 10135.779, 187.610, 52711.843 18/02/17,00:13:21,04,09,2, 11.8,1,1, -7.272, 10135.763, 187.587, 52711.960 18/02/17,00:13:21,05,09,2, 11.8,1,1, -7.272, 10135.781, 187.551, 52712.010 18/02/17,00:13:21,06,09,2, 11.8,1,1, -7.272, 10135.751, 187.535, 52712.064 18/02/17,00:13:21,07,09,2, 11.8,1,1, -7.272, 10135.751, 187.484, 52712.175 18/02/17,00:13:21,08,09,2, 11.8,1,1, -7.272, 10135.744, 187.441, 52712.123 18/02/17,00:13:21,09,09,2, 11.8,1,1, -7.272, 10135.699, 187.440, 52712.193 18/02/17,00:13:21,10,09,2, 11.8,1,1, -7.272, 10135.698, 187.401, 52712.157 18/02/17,00:13:21,11,09,2, 11.8,1,1, -7.272, 10135.678, 187.371, 52712.225 18/02/17,00:13:21,12,09,2, 11.8,1,1, -7.272, 10135.685, 187.319, 52712.299 18/02/17,00:13:21,13,09,2, 11.8,1,1, -7.272, 10135.665, 187.309, 52712.309 18/02/17,00:13:21,14,09,2, 11.8,1,1, -7.272, 10135.676, 187.274, 52712.394 18/02/17,00:13:21,15,09,2, 11.8,1,1, -7.272, 10135.643, 187.227, 52712.368 18/02/17,00:13:21,16,09,2, 11.8,1,1, -7.272, 10135.612, 187.179, 52712.468 18/02/17,00:13:21,17,09,2, 11.8,1,1, -7.272, 10135.609, 187.150, 52712.530 18/02/17,00:13:21,18,09,2, 11.8,1,1, -7.272, 10135.589, 187.133, 52712.510 18/02/17,00:13:21,19,09,2, 11.8,1,1, -7.272, 10135.586, 187.091, 52712.549 18/02/17,00:13:22,00,09,2, 11.9,1,1, -7.273, 10135.579, 187.091, 52712.549 18/02/17,00:13:22,01,09,2, 11.9,1,1, -7.273, 10135.572, 187.020, 52712.654 18/02/17,00:13:22,02,09,2, 11.9,1,1, -7.273, 10135.534, 186.981, 52712.638 18/02/17,00:13:22,03,09,2, 11.9,1,1, -7.273, 10135.534, 186.952, 52712.699 18/02/17,00:13:22,04,09,2, 11.9,1,1, -7.273, 10135.548, 186.910, 52712.763 18/02/17,00:13:22,05,09,2, 11.9,1,1, -7.273, 10135.519, 186.890, 52712.858 18/02/17,00:13:22,06,09,2, 11.9,1,1, -7.273, 10135.492, 186.811, 52712.943 18/02/17,00:13:22,07,09,2, 11.9,1,1, -7.273, 10135.503, 186.789, 52712.968 18/02/17,00:13:22,08,09,2, 11.9,1,1, -7.273, 10135.519, 186.754, 52712.940 18/02/17,00:13:22,09,09,2, 11.9,1,1, -7.273, 10135.492, 186.732, 52713.048 18/02/17,00:13:22,10,09,2, 11.9,1,1, -7.273, 10135.478, 186.695, 52713.043 18/02/17,00:13:22,11,09,2, 11.9,1,1, -7.273, 10135.464, 186.638, 52713.074 18/02/17,00:13:22,12,09,2, 11.9,1,1, -7.273, 10135.446, 186.619, 52713.143 18/02/17,00:13:22,13,09,2, 11.9,1,1, -7.273, 10135.464, 186.575, 52713.136 18/02/17,00:13:22,14,09,2, 11.9,1,1, -7.273, 10135.428, 186.556, 52713.264 18/02/17,00:13:22,15,09,2, 11.9,1,1, -7.273, 10135.449, 186.513, 52713.251 18/02/17,00:13:22,16,09,2, 11.9,1,1, -7.273, 10135.404, 186.456, 52713.277 18/02/17,00:13:22,17,09,2, 11.9,1,1, -7.273, 10135.420, 186.442, 52713.326 18/02/17,00:13:22,18,09,2, 11.9,1,1, -7.273, 10135.408, 186.409, 52713.382 18/02/17,00:13:22,19,09,2, 11.9,1,1, -7.273, 10135.395, 186.388, 52713.469 18/02/17,00:13:23,00,09,2, 11.9,1,1, -7.275, 10135.387, 186.388, 52713.469 18/02/17,00:13:23,01,09,2, 11.9,1,1, -7.275, 10135.405, 186.322, 52713.442 18/02/17,00:13:23,02,09,2, 11.9,1,1, -7.275, 10135.387, 186.298, 52713.578 18/02/17,00:13:23,03,09,2, 11.9,1,1, -7.275, 10135.408, 186.240, 52713.583 18/02/17,00:13:23,04,09,2, 11.9,1,1, -7.275, 10135.404, 186.211, 52713.520 18/02/17,00:13:23,05,09,2, 11.9,1,1, -7.275, 10135.396, 186.171, 52713.568 18/02/17,00:13:23,06,09,2, 11.9,1,1, -7.275, 10135.365, 186.146, 52713.665 18/02/17,00:13:23,07,09,2, 11.9,1,1, -7.275, 10135.398, 186.084, 52713.675 18/02/17,00:13:23,08,09,2, 11.9,1,1, -7.275, 10135.371, 186.069, 52713.736 18/02/17,00:13:23,09,09,2, 11.9,1,1, -7.275, 10135.375, 186.064, 52713.786 18/02/17,00:13:23,10,09,2, 11.9,1,1, -7.275, 10135.387, 186.033, 52713.878 18/02/17,00:13:23,11,09,2, 11.9,1,1, -7.275, 10135.390, 185.978, 52713.870 18/02/17,00:13:23,12,09,2, 11.9,1,1, -7.275, 10135.367, 185.946, 52713.856 18/02/17,00:13:23,13,09,2, 11.9,1,1, -7.275, 10135.356, 185.930, 52713.918 18/02/17,00:13:23,14,09,2, 11.9,1,1, -7.275, 10135.354, 185.879, 52713.981 18/02/17,00:13:23,15,09,2, 11.9,1,1, -7.275, 10135.376, 185.841, 52714.004 18/02/17,00:13:23,16,09,2, 11.9,1,1, -7.275, 10135.382, 185.806, 52714.086 18/02/17,00:13:23,17,09,2, 11.9,1,1, -7.275, 10135.369, 185.784, 52714.031 18/02/17,00:13:23,18,09,2, 11.9,1,1, -7.275, 10135.358, 185.750, 52714.088 18/02/17,00:13:23,19,09,2, 11.9,1,1, -7.275, 10135.385, 185.698, 52714.103 18/02/17,00:13:24,00,09,2, 11.9,1,1, -7.273, 10135.379, 185.698, 52714.103 18/02/17,00:13:24,01,09,2, 11.9,1,1, -7.273, 10135.395, 185.635, 52714.236 18/02/17,00:13:24,02,09,2, 11.9,1,1, -7.273, 10135.393, 185.600, 52714.096 18/02/17,00:13:24,03,09,2, 11.9,1,1, -7.273, 10135.409, 185.575, 52714.191 18/02/17,00:13:24,04,09,2, 11.9,1,1, -7.273, 10135.397, 185.532, 52714.252 18/02/17,00:13:24,05,09,2, 11.9,1,1, -7.273, 10135.414, 185.503, 52714.260 18/02/17,00:13:24,06,09,2, 11.9,1,1, -7.273, 10135.399, 185.474, 52714.337 18/02/17,00:13:24,07,09,2, 11.9,1,1, -7.273, 10135.407, 185.440, 52714.407 18/02/17,00:13:24,08,09,2, 11.9,1,1, -7.273, 10135.409, 185.394, 52714.451 18/02/17,00:13:24,09,09,2, 11.9,1,1, -7.273, 10135.448, 185.333, 52714.408 18/02/17,00:13:24,10,09,2, 11.9,1,1, -7.273, 10135.421, 185.332, 52714.528 18/02/17,00:13:24,11,09,2, 11.9,1,1, -7.273, 10135.453, 185.291, 52714.493 18/02/17,00:13:24,12,09,2, 11.9,1,1, -7.273, 10135.439, 185.217, 52714.545 18/02/17,00:13:24,13,09,2, 11.9,1,1, -7.273, 10135.448, 185.183, 52714.554 18/02/17,00:13:24,14,09,2, 11.9,1,1, -7.273, 10135.451, 185.127, 52714.550 18/02/17,00:13:24,15,09,2, 11.9,1,1, -7.273, 10135.453, 185.085, 52714.565 18/02/17,00:13:24,16,09,2, 11.9,1,1, -7.273, 10135.460, 185.062, 52714.712 18/02/17,00:13:24,17,09,2, 11.9,1,1, -7.273, 10135.481, 185.021, 52714.726 18/02/17,00:13:24,18,09,2, 11.9,1,1, -7.273, 10135.502, 184.952, 52714.692 18/02/17,00:13:24,19,09,2, 11.9,1,1, -7.273, 10135.494, 184.907, 52714.734 18/02/17,00:13:25,00,09,2, 11.9,1,1, -7.275, 10135.487, 184.907, 52714.734 18/02/17,00:13:25,01,09,2, 11.9,1,1, -7.275, 10135.491, 184.836, 52714.747 18/02/17,00:13:25,02,09,2, 11.9,1,1, -7.275, 10135.531, 184.777, 52714.807 18/02/17,00:13:25,03,09,2, 11.9,1,1, -7.275, 10135.492, 184.726, 52714.831 18/02/17,00:13:25,04,09,2, 11.9,1,1, -7.275, 10135.523, 184.667, 52714.871 18/02/17,00:13:25,05,09,2, 11.9,1,1, -7.275, 10135.536, 184.589, 52714.818 18/02/17,00:13:25,06,09,2, 11.9,1,1, -7.275, 10135.522, 184.567, 52714.917 18/02/17,00:13:25,07,09,2, 11.9,1,1, -7.275, 10135.545, 184.521, 52714.978 18/02/17,00:13:25,08,09,2, 11.9,1,1, -7.275, 10135.545, 184.421, 52714.891 18/02/17,00:13:25,09,09,2, 11.9,1,1, -7.275, 10135.565, 184.388, 52714.982 18/02/17,00:13:25,10,09,2, 11.9,1,1, -7.275, 10135.554, 184.330, 52714.927 18/02/17,00:13:25,11,09,2, 11.9,1,1, -7.275, 10135.563, 184.279, 52715.046 18/02/17,00:13:25,12,09,2, 11.9,1,1, -7.275, 10135.594, 184.218, 52715.047 18/02/17,00:13:25,13,09,2, 11.9,1,1, -7.275, 10135.601, 184.139, 52715.056 18/02/17,00:13:25,14,09,2, 11.9,1,1, -7.275, 10135.589, 184.072, 52715.113 18/02/17,00:13:25,15,09,2, 11.9,1,1, -7.275, 10135.620, 184.044, 52715.150 18/02/17,00:13:25,16,09,2, 11.9,1,1, -7.275, 10135.617, 183.971, 52715.131 18/02/17,00:13:25,17,09,2, 11.9,1,1, -7.275, 10135.641, 183.908, 52715.122 18/02/17,00:13:25,18,09,2, 11.9,1,1, -7.275, 10135.625, 183.830, 52715.116 18/02/17,00:13:25,19,09,2, 11.9,1,1, -7.275, 10135.646, 183.764, 52715.127 18/02/17,00:13:26,00,09,2, 11.8,1,1, -7.274, 10135.646, 183.764, 52715.127 18/02/17,00:13:26,01,09,2, 11.8,1,1, -7.274, 10135.658, 183.652, 52715.234 18/02/17,00:13:26,02,09,2, 11.8,1,1, -7.274, 10135.662, 183.589, 52715.269 18/02/17,00:13:26,03,09,2, 11.8,1,1, -7.274, 10135.693, 183.511, 52715.275 18/02/17,00:13:26,04,09,2, 11.8,1,1, -7.274, 10135.703, 183.454, 52715.318 18/02/17,00:13:26,05,09,2, 11.8,1,1, -7.274, 10135.673, 183.355, 52715.204 18/02/17,00:13:26,06,09,2, 11.8,1,1, -7.274, 10135.715, 183.303, 52715.302 18/02/17,00:13:26,07,09,2, 11.8,1,1, -7.274, 10135.729, 183.247, 52715.302 18/02/17,00:13:26,08,09,2, 11.8,1,1, -7.274, 10135.698, 183.165, 52715.279 18/02/17,00:13:26,09,09,2, 11.8,1,1, -7.274, 10135.710, 183.143, 52715.383 18/02/17,00:13:26,10,09,2, 11.8,1,1, -7.274, 10135.730, 183.022, 52715.302 18/02/17,00:13:26,11,09,2, 11.8,1,1, -7.274, 10135.730, 182.966, 52715.354 18/02/17,00:13:26,12,09,2, 11.8,1,1, -7.274, 10135.742, 182.908, 52715.429 18/02/17,00:13:26,13,09,2, 11.8,1,1, -7.274, 10135.766, 182.843, 52715.471 18/02/17,00:13:26,14,09,2, 11.8,1,1, -7.274, 10135.776, 182.781, 52715.496 18/02/17,00:13:26,15,09,2, 11.8,1,1, -7.274, 10135.768, 182.702, 52715.389 18/02/17,00:13:26,16,09,2, 11.8,1,1, -7.274, 10135.801, 182.626, 52715.464 18/02/17,00:13:26,17,09,2, 11.8,1,1, -7.274, 10135.791, 182.549, 52715.520 18/02/17,00:13:26,18,09,2, 11.8,1,1, -7.274, 10135.807, 182.496, 52715.561 18/02/17,00:13:26,19,09,2, 11.8,1,1, -7.274, 10135.817, 182.418, 52715.588 18/02/17,00:13:27,00,09,2, 11.8,1,1, -7.270, 10135.813, 182.418, 52715.588 18/02/17,00:13:27,01,09,2, 11.8,1,1, -7.270, 10135.812, 182.260, 52715.622 18/02/17,00:13:27,02,09,2, 11.8,1,1, -7.270, 10135.854, 182.196, 52715.648 18/02/17,00:13:27,03,09,2, 11.8,1,1, -7.270, 10135.883, 182.131, 52715.698 18/02/17,00:13:27,04,09,2, 11.8,1,1, -7.270, 10135.913, 182.060, 52715.520 18/02/17,00:13:27,05,09,2, 11.8,1,1, -7.270, 10135.901, 181.996, 52715.738 18/02/17,00:13:27,06,09,2, 11.8,1,1, -7.270, 10135.886, 181.916, 52715.616 18/02/17,00:13:27,07,09,2, 11.8,1,1, -7.270, 10135.912, 181.849, 52715.713 18/02/17,00:13:27,08,09,2, 11.8,1,1, -7.270, 10135.953, 181.774, 52715.643 18/02/17,00:13:27,09,09,2, 11.8,1,1, -7.270, 10135.969, 181.695, 52715.731 18/02/17,00:13:27,10,09,2, 11.8,1,1, -7.270, 10136.008, 181.636, 52715.701 18/02/17,00:13:27,11,09,2, 11.8,1,1, -7.270, 10135.983, 181.566, 52715.778 18/02/17,00:13:27,12,09,2, 11.8,1,1, -7.270, 10136.030, 181.507, 52715.788 18/02/17,00:13:27,13,09,2, 11.8,1,1, -7.270, 10136.019, 181.430, 52715.809 18/02/17,00:13:27,14,09,2, 11.8,1,1, -7.270, 10136.078, 181.368, 52715.758 18/02/17,00:13:27,15,09,2, 11.8,1,1, -7.270, 10136.067, 181.279, 52715.754 18/02/17,00:13:27,16,09,2, 11.8,1,1, -7.270, 10136.095, 181.218, 52715.868 18/02/17,00:13:27,17,09,2, 11.8,1,1, -7.270, 10136.117, 181.171, 52715.832 18/02/17,00:13:27,18,09,2, 11.8,1,1, -7.270, 10136.110, 181.121, 52715.876 18/02/17,00:13:27,19,09,2, 11.8,1,1, -7.270, 10136.125, 181.036, 52715.916 18/02/17,00:13:28,00,10,2, 11.8,1,1, -7.271, 10136.122, 181.036, 52715.916 18/02/17,00:13:28,01,10,2, 11.8,1,1, -7.271, 10136.145, 180.902, 52715.887 18/02/17,00:13:28,02,10,2, 11.8,1,1, -7.271, 10136.150, 180.847, 52715.943 18/02/17,00:13:28,03,10,2, 11.8,1,1, -7.271, 10136.178, 180.760, 52715.978 18/02/17,00:13:28,04,10,2, 11.8,1,1, -7.271, 10136.198, 180.685, 52715.907 18/02/17,00:13:28,05,10,2, 11.8,1,1, -7.271, 10136.221, 180.636, 52716.009 18/02/17,00:13:28,06,10,2, 11.8,1,1, -7.271, 10136.251, 180.545, 52715.982 18/02/17,00:13:28,07,10,2, 11.8,1,1, -7.271, 10136.254, 180.484, 52716.077 18/02/17,00:13:28,08,10,2, 11.8,1,1, -7.271, 10136.268, 180.441, 52716.044 18/02/17,00:13:28,09,10,2, 11.8,1,1, -7.271, 10136.289, 180.375, 52716.003 18/02/17,00:13:28,10,10,2, 11.8,1,1, -7.271, 10136.291, 180.313, 52716.026 18/02/17,00:13:28,11,10,2, 11.8,1,1, -7.271, 10136.290, 180.243, 52716.068 18/02/17,00:13:28,12,10,2, 11.8,1,1, -7.271, 10136.345, 180.189, 52716.157 18/02/17,00:13:28,13,10,2, 11.8,1,1, -7.271, 10136.381, 180.126, 52716.144 18/02/17,00:13:28,14,10,2, 11.8,1,1, -7.271, 10136.369, 180.083, 52716.164 18/02/17,00:13:28,15,10,2, 11.8,1,1, -7.271, 10136.375, 180.011, 52716.154 18/02/17,00:13:28,16,10,2, 11.8,1,1, -7.271, 10136.412, 179.936, 52716.227 18/02/17,00:13:28,17,10,2, 11.8,1,1, -7.271, 10136.417, 179.868, 52716.140 18/02/17,00:13:28,18,10,2, 11.8,1,1, -7.271, 10136.442, 179.815, 52716.266 18/02/17,00:13:28,19,10,2, 11.8,1,1, -7.271, 10136.444, 179.753, 52716.313 18/02/17,00:13:29,00,09,2, 11.8,1,1, -7.269, 10136.439, 179.753, 52716.313 18/02/17,00:13:29,01,09,2, 11.8,1,1, -7.269, 10136.465, 179.654, 52716.270 18/02/17,00:13:29,02,09,2, 11.8,1,1, -7.269, 10136.513, 179.600, 52716.369 18/02/17,00:13:29,03,09,2, 11.8,1,1, -7.269, 10136.506, 179.549, 52716.396 18/02/17,00:13:29,04,09,2, 11.8,1,1, -7.269, 10136.531, 179.473, 52716.423 18/02/17,00:13:29,05,09,2, 11.8,1,1, -7.269, 10136.546, 179.449, 52716.416 18/02/17,00:13:29,06,09,2, 11.8,1,1, -7.269, 10136.521, 179.389, 52716.416 18/02/17,00:13:29,07,09,2, 11.8,1,1, -7.269, 10136.551, 179.307, 52716.377 18/02/17,00:13:29,08,09,2, 11.8,1,1, -7.269, 10136.544, 179.284, 52716.507 18/02/17,00:13:29,09,09,2, 11.8,1,1, -7.269, 10136.602, 179.224, 52716.460 18/02/17,00:13:29,10,09,2, 11.8,1,1, -7.269, 10136.589, 179.158, 52716.543 18/02/17,00:13:29,11,09,2, 11.8,1,1, -7.269, 10136.625, 179.097, 52716.530 18/02/17,00:13:29,12,09,2, 11.8,1,1, -7.269, 10136.626, 179.031, 52716.597 18/02/17,00:13:29,13,09,2, 11.8,1,1, -7.269, 10136.611, 178.997, 52716.609 18/02/17,00:13:29,14,09,2, 11.8,1,1, -7.269, 10136.647, 178.958, 52716.549 18/02/17,00:13:29,15,09,2, 11.8,1,1, -7.269, 10136.632, 178.874, 52716.603 18/02/17,00:13:29,16,09,2, 11.8,1,1, -7.269, 10136.673, 178.832, 52716.561 18/02/17,00:13:29,17,09,2, 11.8,1,1, -7.269, 10136.685, 178.795, 52716.719 18/02/17,00:13:29,18,09,2, 11.8,1,1, -7.269, 10136.687, 178.750, 52716.637 18/02/17,00:13:29,19,09,2, 11.8,1,1, -7.269, 10136.700, 178.695, 52716.718 18/02/17,00:13:30,00,09,2, 11.9,1,1, -7.275, 10136.697, 178.695, 52716.718 18/02/17,00:13:30,01,09,2, 11.9,1,1, -7.275, 10136.734, 178.596, 52716.804 18/02/17,00:13:30,02,09,2, 11.9,1,1, -7.275, 10136.701, 178.567, 52716.765 18/02/17,00:13:30,03,09,2, 11.9,1,1, -7.275, 10136.721, 178.498, 52716.876 18/02/17,00:13:30,04,09,2, 11.9,1,1, -7.275, 10136.722, 178.470, 52716.886 18/02/17,00:13:30,05,09,2, 11.9,1,1, -7.275, 10136.723, 178.380, 52716.911 18/02/17,00:13:30,06,09,2, 11.9,1,1, -7.275, 10136.762, 178.333, 52716.983 18/02/17,00:13:30,07,09,2, 11.9,1,1, -7.275, 10136.761, 178.280, 52716.943 18/02/17,00:13:30,08,09,2, 11.9,1,1, -7.275, 10136.788, 178.266, 52717.055 18/02/17,00:13:30,09,09,2, 11.9,1,1, -7.275, 10136.809, 178.223, 52717.129 18/02/17,00:13:30,10,09,2, 11.9,1,1, -7.275, 10136.791, 178.151, 52717.048 18/02/17,00:13:30,11,09,2, 11.9,1,1, -7.275, 10136.789, 178.136, 52717.134 18/02/17,00:13:30,12,09,2, 11.9,1,1, -7.275, 10136.834, 178.057, 52717.102 18/02/17,00:13:30,13,09,2, 11.9,1,1, -7.275, 10136.821, 178.013, 52717.107 18/02/17,00:13:30,14,09,2, 11.9,1,1, -7.275, 10136.834, 178.030, 52717.194 18/02/17,00:13:30,15,09,2, 11.9,1,1, -7.275, 10136.826, 177.959, 52717.262 18/02/17,00:13:30,16,09,2, 11.9,1,1, -7.275, 10136.862, 177.925, 52717.223 18/02/17,00:13:30,17,09,2, 11.9,1,1, -7.275, 10136.865, 177.876, 52717.321 18/02/17,00:13:30,18,09,2, 11.9,1,1, -7.275, 10136.869, 177.864, 52717.410 18/02/17,00:13:30,19,09,2, 11.9,1,1, -7.275, 10136.890, 177.816, 52717.464 18/02/17,00:13:31,00,08,2, 11.8,1,1, -7.274, 10136.889, 177.816, 52717.464 18/02/17,00:13:31,01,08,2, 11.8,1,1, -7.274, 10136.894, 177.717, 52717.436 18/02/17,00:13:31,02,08,2, 11.8,1,1, -7.274, 10136.884, 177.703, 52717.483 18/02/17,00:13:31,03,08,2, 11.8,1,1, -7.274, 10136.914, 177.668, 52717.529 18/02/17,00:13:31,04,08,2, 11.8,1,1, -7.274, 10136.937, 177.656, 52717.543 18/02/17,00:13:31,05,08,2, 11.8,1,1, -7.274, 10136.932, 177.599, 52717.598 18/02/17,00:13:31,06,08,2, 11.8,1,1, -7.274, 10136.942, 177.557, 52717.653 18/02/17,00:13:31,07,08,2, 11.8,1,1, -7.274, 10136.960, 177.566, 52717.759 18/02/17,00:13:31,08,08,2, 11.8,1,1, -7.274, 10136.976, 177.526, 52717.731 18/02/17,00:13:31,09,08,2, 11.8,1,1, -7.274, 10136.992, 177.513, 52717.809 18/02/17,00:13:31,10,08,2, 11.8,1,1, -7.274, 10136.995, 177.481, 52717.901 18/02/17,00:13:31,11,08,2, 11.8,1,1, -7.274, 10137.031, 177.443, 52717.918 18/02/17,00:13:31,12,08,2, 11.8,1,1, -7.274, 10137.022, 177.431, 52717.938 18/02/17,00:13:31,13,08,2, 11.8,1,1, -7.274, 10137.070, 177.400, 52717.932 18/02/17,00:13:31,14,08,2, 11.8,1,1, -7.274, 10137.068, 177.379, 52717.985 18/02/17,00:13:31,15,08,2, 11.8,1,1, -7.274, 10137.080, 177.375, 52718.055 18/02/17,00:13:31,16,08,2, 11.8,1,1, -7.274, 10137.103, 177.347, 52718.133 18/02/17,00:13:31,17,08,2, 11.8,1,1, -7.274, 10137.122, 177.337, 52718.110 18/02/17,00:13:31,18,08,2, 11.8,1,1, -7.274, 10137.126, 177.329, 52718.137 18/02/17,00:13:31,19,08,2, 11.8,1,1, -7.274, 10137.138, 177.308, 52718.158 18/02/17,00:13:32,00,09,2, 11.9,1,1, -7.272, 10137.131, 177.308, 52718.158 18/02/17,00:13:32,01,09,2, 11.9,1,1, -7.272, 10137.200, 177.301, 52718.347 18/02/17,00:13:32,02,09,2, 11.9,1,1, -7.272, 10137.214, 177.268, 52718.308 18/02/17,00:13:32,03,09,2, 11.9,1,1, -7.272, 10137.222, 177.254, 52718.501 18/02/17,00:13:32,04,09,2, 11.9,1,1, -7.272, 10137.242, 177.235, 52718.296 18/02/17,00:13:32,05,09,2, 11.9,1,1, -7.272, 10137.247, 177.250, 52718.534 18/02/17,00:13:32,06,09,2, 11.9,1,1, -7.272, 10137.309, 177.212, 52718.634 18/02/17,00:13:32,07,09,2, 11.9,1,1, -7.272, 10137.314, 177.245, 52718.664 18/02/17,00:13:32,08,09,2, 11.9,1,1, -7.272, 10137.325, 177.220, 52718.611 18/02/17,00:13:32,09,09,2, 11.9,1,1, -7.272, 10137.359, 177.218, 52718.690 18/02/17,00:13:32,10,09,2, 11.9,1,1, -7.272, 10137.391, 177.223, 52718.804 18/02/17,00:13:32,11,09,2, 11.9,1,1, -7.272, 10137.405, 177.203, 52718.856 18/02/17,00:13:32,12,09,2, 11.9,1,1, -7.272, 10137.451, 177.215, 52718.852 18/02/17,00:13:32,13,09,2, 11.9,1,1, -7.272, 10137.467, 177.212, 52718.821 18/02/17,00:13:32,14,09,2, 11.9,1,1, -7.272, 10137.499, 177.219, 52718.947 18/02/17,00:13:32,15,09,2, 11.9,1,1, -7.272, 10137.524, 177.202, 52718.952 18/02/17,00:13:32,16,09,2, 11.9,1,1, -7.272, 10137.545, 177.220, 52718.994 18/02/17,00:13:32,17,09,2, 11.9,1,1, -7.272, 10137.548, 177.212, 52719.073 18/02/17,00:13:32,18,09,2, 11.9,1,1, -7.272, 10137.582, 177.213, 52719.115 18/02/17,00:13:32,19,09,2, 11.9,1,1, -7.272, 10137.609, 177.214, 52719.191 18/02/17,00:13:33,00,09,2, 11.9,1,1, -7.272, 10137.607, 177.214, 52719.191 18/02/17,00:13:33,01,09,2, 11.9,1,1, -7.272, 10137.655, 177.207, 52719.211 18/02/17,00:13:33,02,09,2, 11.9,1,1, -7.272, 10137.686, 177.224, 52719.351 18/02/17,00:13:33,03,09,2, 11.9,1,1, -7.272, 10137.749, 177.211, 52719.418 18/02/17,00:13:33,04,09,2, 11.9,1,1, -7.272, 10137.740, 177.231, 52719.354 18/02/17,00:13:33,05,09,2, 11.9,1,1, -7.272, 10137.735, 177.224, 52719.444 18/02/17,00:13:33,06,09,2, 11.9,1,1, -7.272, 10137.767, 177.240, 52719.491 18/02/17,00:13:33,07,09,2, 11.9,1,1, -7.272, 10137.799, 177.249, 52719.576 18/02/17,00:13:33,08,09,2, 11.9,1,1, -7.272, 10137.841, 177.243, 52719.648 18/02/17,00:13:33,09,09,2, 11.9,1,1, -7.272, 10137.845, 177.214, 52719.575 18/02/17,00:13:33,10,09,2, 11.9,1,1, -7.272, 10137.869, 177.238, 52719.721 18/02/17,00:13:33,11,09,2, 11.9,1,1, -7.272, 10137.875, 177.230, 52719.739 18/02/17,00:13:33,12,09,2, 11.9,1,1, -7.272, 10137.909, 177.230, 52719.762 18/02/17,00:13:33,13,09,2, 11.9,1,1, -7.272, 10137.921, 177.224, 52719.841 18/02/17,00:13:33,14,09,2, 11.9,1,1, -7.272, 10137.967, 177.195, 52719.826 18/02/17,00:13:33,15,09,2, 11.9,1,1, -7.272, 10137.979, 177.226, 52719.884 18/02/17,00:13:33,16,09,2, 11.9,1,1, -7.272, 10138.010, 177.210, 52719.910 18/02/17,00:13:33,17,09,2, 11.9,1,1, -7.272, 10138.016, 177.192, 52719.944 18/02/17,00:13:33,18,09,2, 11.9,1,1, -7.272, 10138.026, 177.197, 52719.956 18/02/17,00:13:33,19,09,2, 11.9,1,1, -7.272, 10138.067, 177.182, 52720.074 18/02/17,00:13:34,00,09,2, 11.9,1,1, -7.276, 10138.066, 177.182, 52720.074 18/02/17,00:13:34,01,09,2, 11.9,1,1, -7.276, 10138.082, 177.211, 52720.167 18/02/17,00:13:34,02,09,2, 11.9,1,1, -7.276, 10138.108, 177.196, 52720.206 18/02/17,00:13:34,03,09,2, 11.9,1,1, -7.276, 10138.140, 177.164, 52720.285 18/02/17,00:13:34,04,09,2, 11.9,1,1, -7.276, 10138.136, 177.175, 52720.247 18/02/17,00:13:34,05,09,2, 11.9,1,1, -7.276, 10138.161, 177.163, 52720.339 18/02/17,00:13:34,06,09,2, 11.9,1,1, -7.276, 10138.172, 177.159, 52720.300 18/02/17,00:13:34,07,09,2, 11.9,1,1, -7.276, 10138.203, 177.165, 52720.413 18/02/17,00:13:34,08,09,2, 11.9,1,1, -7.276, 10138.246, 177.135, 52720.373 18/02/17,00:13:34,09,09,2, 11.9,1,1, -7.276, 10138.243, 177.132, 52720.497 18/02/17,00:13:34,10,09,2, 11.9,1,1, -7.276, 10138.283, 177.104, 52720.416 18/02/17,00:13:34,11,09,2, 11.9,1,1, -7.276, 10138.304, 177.129, 52720.591 18/02/17,00:13:34,12,09,2, 11.9,1,1, -7.276, 10138.307, 177.136, 52720.508 18/02/17,00:13:34,13,09,2, 11.9,1,1, -7.276, 10138.342, 177.125, 52720.637 18/02/17,00:13:34,14,09,2, 11.9,1,1, -7.276, 10138.341, 177.107, 52720.619 18/02/17,00:13:34,15,09,2, 11.9,1,1, -7.276, 10138.359, 177.104, 52720.653 18/02/17,00:13:34,16,09,2, 11.9,1,1, -7.276, 10138.385, 177.108, 52720.747 18/02/17,00:13:34,17,09,2, 11.9,1,1, -7.276, 10138.385, 177.092, 52720.764 18/02/17,00:13:34,18,09,2, 11.9,1,1, -7.276, 10138.453, 177.088, 52720.740 18/02/17,00:13:34,19,09,2, 11.9,1,1, -7.276, 10138.445, 177.079, 52720.849 18/02/17,00:13:35,00,09,2, 11.9,1,1, -7.273, 10138.441, 177.079, 52720.849 18/02/17,00:13:35,01,09,2, 11.9,1,1, -7.273, 10138.529, 177.071, 52720.952 18/02/17,00:13:35,02,09,2, 11.9,1,1, -7.273, 10138.531, 177.074, 52720.958 18/02/17,00:13:35,03,09,2, 11.9,1,1, -7.273, 10138.570, 177.073, 52721.041 18/02/17,00:13:35,04,09,2, 11.9,1,1, -7.273, 10138.594, 177.041, 52721.018 18/02/17,00:13:35,05,09,2, 11.9,1,1, -7.273, 10138.618, 177.056, 52721.111 18/02/17,00:13:35,06,09,2, 11.9,1,1, -7.273, 10138.648, 177.048, 52721.139 18/02/17,00:13:35,07,09,2, 11.9,1,1, -7.273, 10138.678, 177.057, 52721.125 18/02/17,00:13:35,08,09,2, 11.9,1,1, -7.273, 10138.713, 177.035, 52721.205 18/02/17,00:13:35,09,09,2, 11.9,1,1, -7.273, 10138.702, 177.046, 52721.210 18/02/17,00:13:35,10,09,2, 11.9,1,1, -7.273, 10138.727, 177.045, 52721.314 18/02/17,00:13:35,11,09,2, 11.9,1,1, -7.273, 10138.766, 177.030, 52721.242 18/02/17,00:13:35,12,09,2, 11.9,1,1, -7.273, 10138.787, 177.047, 52721.340 18/02/17,00:13:35,13,09,2, 11.9,1,1, -7.273, 10138.832, 177.035, 52721.302 18/02/17,00:13:35,14,09,2, 11.9,1,1, -7.273, 10138.832, 177.017, 52721.451 18/02/17,00:13:35,15,09,2, 11.9,1,1, -7.273, 10138.853, 176.999, 52721.367 18/02/17,00:13:35,16,09,2, 11.9,1,1, -7.273, 10138.854, 177.029, 52721.513 18/02/17,00:13:35,17,09,2, 11.9,1,1, -7.273, 10138.908, 177.028, 52721.552 18/02/17,00:13:35,18,09,2, 11.9,1,1, -7.273, 10138.919, 177.022, 52721.542 18/02/17,00:13:35,19,09,2, 11.9,1,1, -7.273, 10138.961, 177.021, 52721.543 18/02/17,00:13:36,00,09,2, 11.8,1,1, -7.276, 10138.959, 177.021, 52721.543 18/02/17,00:13:36,01,09,2, 11.8,1,1, -7.276, 10138.996, 177.016, 52721.694 18/02/17,00:13:36,02,09,2, 11.8,1,1, -7.276, 10139.048, 177.009, 52721.642 18/02/17,00:13:36,03,09,2, 11.8,1,1, -7.276, 10139.027, 177.013, 52721.764 18/02/17,00:13:36,04,09,2, 11.8,1,1, -7.276, 10139.085, 177.003, 52721.778 18/02/17,00:13:36,05,09,2, 11.8,1,1, -7.276, 10139.079, 177.011, 52721.762 18/02/17,00:13:36,06,09,2, 11.8,1,1, -7.276, 10139.101, 177.004, 52721.849 18/02/17,00:13:36,07,09,2, 11.8,1,1, -7.276, 10139.112, 177.017, 52721.809 18/02/17,00:13:36,08,09,2, 11.8,1,1, -7.276, 10139.149, 177.005, 52721.847 18/02/17,00:13:36,09,09,2, 11.8,1,1, -7.276, 10139.181, 177.014, 52721.913 18/02/17,00:13:36,10,09,2, 11.8,1,1, -7.276, 10139.193, 176.987, 52721.937 18/02/17,00:13:36,11,09,2, 11.8,1,1, -7.276, 10139.211, 176.961, 52722.038 18/02/17,00:13:36,12,09,2, 11.8,1,1, -7.276, 10139.221, 176.973, 52722.056 18/02/17,00:13:36,13,09,2, 11.8,1,1, -7.276, 10139.244, 176.961, 52722.032 18/02/17,00:13:36,14,09,2, 11.8,1,1, -7.276, 10139.263, 176.950, 52722.076 18/02/17,00:13:36,15,09,2, 11.8,1,1, -7.276, 10139.254, 176.930, 52722.020 18/02/17,00:13:36,16,09,2, 11.8,1,1, -7.276, 10139.273, 176.937, 52722.087 18/02/17,00:13:36,17,09,2, 11.8,1,1, -7.276, 10139.293, 176.938, 52722.223 18/02/17,00:13:36,18,09,2, 11.8,1,1, -7.276, 10139.320, 176.891, 52722.161 18/02/17,00:13:36,19,09,2, 11.8,1,1, -7.276, 10139.319, 176.877, 52722.230 18/02/17,00:13:37,00,09,2, 11.9,1,1, -7.273, 10139.318, 176.877, 52722.230 18/02/17,00:13:37,01,09,2, 11.9,1,1, -7.273, 10139.357, 176.861, 52722.189 18/02/17,00:13:37,02,09,2, 11.9,1,1, -7.273, 10139.387, 176.844, 52722.331 18/02/17,00:13:37,03,09,2, 11.9,1,1, -7.273, 10139.393, 176.811, 52722.364 18/02/17,00:13:37,04,09,2, 11.9,1,1, -7.273, 10139.427, 176.788, 52722.339 18/02/17,00:13:37,05,09,2, 11.9,1,1, -7.273, 10139.412, 176.778, 52722.380 18/02/17,00:13:37,06,09,2, 11.9,1,1, -7.273, 10139.418, 176.737, 52722.377 18/02/17,00:13:37,07,09,2, 11.9,1,1, -7.273, 10139.444, 176.715, 52722.474 18/02/17,00:13:37,08,09,2, 11.9,1,1, -7.273, 10139.458, 176.687, 52722.517 18/02/17,00:13:37,09,09,2, 11.9,1,1, -7.273, 10139.468, 176.666, 52722.500 18/02/17,00:13:37,10,09,2, 11.9,1,1, -7.273, 10139.498, 176.653, 52722.494 18/02/17,00:13:37,11,09,2, 11.9,1,1, -7.273, 10139.468, 176.604, 52722.495 18/02/17,00:13:37,12,09,2, 11.9,1,1, -7.273, 10139.519, 176.572, 52722.491 18/02/17,00:13:37,13,09,2, 11.9,1,1, -7.273, 10139.511, 176.551, 52722.511 18/02/17,00:13:37,14,09,2, 11.9,1,1, -7.273, 10139.518, 176.500, 52722.480 18/02/17,00:13:37,15,09,2, 11.9,1,1, -7.273, 10139.534, 176.466, 52722.594 18/02/17,00:13:37,16,09,2, 11.9,1,1, -7.273, 10139.573, 176.474, 52722.601 18/02/17,00:13:37,17,09,2, 11.9,1,1, -7.273, 10139.570, 176.435, 52722.620 18/02/17,00:13:37,18,09,2, 11.9,1,1, -7.273, 10139.582, 176.402, 52722.693 18/02/17,00:13:37,19,09,2, 11.9,1,1, -7.273, 10139.582, 176.366, 52722.683 18/02/17,00:13:38,00,09,2, 11.9,1,1, -7.270, 10139.576, 176.366, 52722.683 18/02/17,00:13:38,01,09,2, 11.9,1,1, -7.270, 10139.595, 176.278, 52722.658 18/02/17,00:13:38,02,09,2, 11.9,1,1, -7.270, 10139.613, 176.216, 52722.700 18/02/17,00:13:38,03,09,2, 11.9,1,1, -7.270, 10139.635, 176.226, 52722.758 18/02/17,00:13:38,04,09,2, 11.9,1,1, -7.270, 10139.612, 176.159, 52722.638 18/02/17,00:13:38,05,09,2, 11.9,1,1, -7.270, 10139.696, 176.145, 52722.864 18/02/17,00:13:38,06,09,2, 11.9,1,1, -7.270, 10139.688, 176.096, 52722.837 18/02/17,00:13:38,07,09,2, 11.9,1,1, -7.270, 10139.673, 176.070, 52722.839 18/02/17,00:13:38,08,09,2, 11.9,1,1, -7.270, 10139.721, 176.006, 52722.801 18/02/17,00:13:38,09,09,2, 11.9,1,1, -7.270, 10139.741, 175.960, 52722.796 18/02/17,00:13:38,10,09,2, 11.9,1,1, -7.270, 10139.740, 175.936, 52722.861 18/02/17,00:13:38,11,09,2, 11.9,1,1, -7.270, 10139.740, 175.891, 52722.877 18/02/17,00:13:38,12,09,2, 11.9,1,1, -7.270, 10139.763, 175.839, 52722.848 18/02/17,00:13:38,13,09,2, 11.9,1,1, -7.270, 10139.789, 175.794, 52722.874 18/02/17,00:13:38,14,09,2, 11.9,1,1, -7.270, 10139.783, 175.741, 52722.877 18/02/17,00:13:38,15,09,2, 11.9,1,1, -7.270, 10139.795, 175.714, 52722.916 18/02/17,00:13:38,16,09,2, 11.9,1,1, -7.270, 10139.822, 175.660, 52722.912 18/02/17,00:13:38,17,09,2, 11.9,1,1, -7.270, 10139.816, 175.632, 52722.960 18/02/17,00:13:38,18,09,2, 11.9,1,1, -7.270, 10139.840, 175.592, 52722.914 18/02/17,00:13:38,19,09,2, 11.9,1,1, -7.270, 10139.886, 175.546, 52722.916 18/02/17,00:13:39,00,09,2, 11.9,1,1, -7.272, 10139.885, 175.546, 52722.916 18/02/17,00:13:39,01,09,2, 11.9,1,1, -7.272, 10139.913, 175.478, 52722.996 18/02/17,00:13:39,02,09,2, 11.9,1,1, -7.272, 10139.932, 175.410, 52723.032 18/02/17,00:13:39,03,09,2, 11.9,1,1, -7.272, 10139.926, 175.385, 52722.995 18/02/17,00:13:39,04,09,2, 11.9,1,1, -7.272, 10139.968, 175.324, 52723.005 18/02/17,00:13:39,05,09,2, 11.9,1,1, -7.272, 10139.968, 175.277, 52723.098 18/02/17,00:13:39,06,09,2, 11.9,1,1, -7.272, 10140.019, 175.257, 52723.114 18/02/17,00:13:39,07,09,2, 11.9,1,1, -7.272, 10139.987, 175.198, 52723.076 18/02/17,00:13:39,08,09,2, 11.9,1,1, -7.272, 10140.001, 175.144, 52723.059 18/02/17,00:13:39,09,09,2, 11.9,1,1, -7.272, 10140.032, 175.094, 52723.106 18/02/17,00:13:39,10,09,2, 11.9,1,1, -7.272, 10140.075, 175.054, 52723.220 18/02/17,00:13:39,11,09,2, 11.9,1,1, -7.272, 10140.082, 175.026, 52723.167 18/02/17,00:13:39,12,09,2, 11.9,1,1, -7.272, 10140.087, 174.984, 52723.121 18/02/17,00:13:39,13,09,2, 11.9,1,1, -7.272, 10140.091, 174.959, 52723.215 18/02/17,00:13:39,14,09,2, 11.9,1,1, -7.272, 10140.113, 174.873, 52723.133 18/02/17,00:13:39,15,09,2, 11.9,1,1, -7.272, 10140.124, 174.853, 52723.192 18/02/17,00:13:39,16,09,2, 11.9,1,1, -7.272, 10140.141, 174.785, 52723.187 18/02/17,00:13:39,17,09,2, 11.9,1,1, -7.272, 10140.153, 174.768, 52723.272 18/02/17,00:13:39,18,09,2, 11.9,1,1, -7.272, 10140.180, 174.744, 52723.247 18/02/17,00:13:39,19,09,2, 11.9,1,1, -7.272, 10140.204, 174.648, 52723.290 18/02/17,00:13:40,00,09,2, 11.9,1,1, -7.270, 10140.202, 174.648, 52723.290 18/02/17,00:13:40,01,09,2, 11.9,1,1, -7.270, 10140.230, 174.570, 52723.255 18/02/17,00:13:40,02,09,2, 11.9,1,1, -7.270, 10140.264, 174.529, 52723.376 18/02/17,00:13:40,03,09,2, 11.9,1,1, -7.270, 10140.310, 174.489, 52723.241 18/02/17,00:13:40,04,09,2, 11.9,1,1, -7.270, 10140.300, 174.471, 52723.362 18/02/17,00:13:40,05,09,2, 11.9,1,1, -7.270, 10140.305, 174.434, 52723.447 18/02/17,00:13:40,06,09,2, 11.9,1,1, -7.270, 10140.341, 174.385, 52723.481 18/02/17,00:13:40,07,09,2, 11.9,1,1, -7.270, 10140.381, 174.355, 52723.496 18/02/17,00:13:40,08,09,2, 11.9,1,1, -7.270, 10140.398, 174.320, 52723.562 18/02/17,00:13:40,09,09,2, 11.9,1,1, -7.270, 10140.418, 174.268, 52723.513 18/02/17,00:13:40,10,09,2, 11.9,1,1, -7.270, 10140.436, 174.210, 52723.574 18/02/17,00:13:40,11,09,2, 11.9,1,1, -7.270, 10140.471, 174.189, 52723.656 18/02/17,00:13:40,12,09,2, 11.9,1,1, -7.270, 10140.509, 174.115, 52723.599 18/02/17,00:13:40,13,09,2, 11.9,1,1, -7.270, 10140.488, 174.086, 52723.746 18/02/17,00:13:40,14,09,2, 11.9,1,1, -7.270, 10140.549, 174.034, 52723.744 18/02/17,00:13:40,15,09,2, 11.9,1,1, -7.270, 10140.585, 174.017, 52723.719 18/02/17,00:13:40,16,09,2, 11.9,1,1, -7.270, 10140.610, 173.954, 52723.673 18/02/17,00:13:40,17,09,2, 11.9,1,1, -7.270, 10140.634, 173.923, 52723.744 18/02/17,00:13:40,18,09,2, 11.9,1,1, -7.270, 10140.658, 173.878, 52723.716 18/02/17,00:13:40,19,09,2, 11.9,1,1, -7.270, 10140.694, 173.821, 52723.700 18/02/17,00:13:41,00,09,2, 11.8,1,1, -7.275, 10140.686, 173.821, 52723.700 18/02/17,00:13:41,01,09,2, 11.8,1,1, -7.275, 10140.765, 173.756, 52723.852 18/02/17,00:13:41,02,09,2, 11.8,1,1, -7.275, 10140.806, 173.714, 52723.782 18/02/17,00:13:41,03,09,2, 11.8,1,1, -7.275, 10140.832, 173.668, 52723.847 18/02/17,00:13:41,04,09,2, 11.8,1,1, -7.275, 10140.847, 173.621, 52723.804 18/02/17,00:13:41,05,09,2, 11.8,1,1, -7.275, 10140.896, 173.577, 52723.873 18/02/17,00:13:41,06,09,2, 11.8,1,1, -7.275, 10140.918, 173.544, 52723.962 18/02/17,00:13:41,07,09,2, 11.8,1,1, -7.275, 10140.957, 173.536, 52723.999 18/02/17,00:13:41,08,09,2, 11.8,1,1, -7.275, 10140.987, 173.476, 52723.973 18/02/17,00:13:41,09,09,2, 11.8,1,1, -7.275, 10141.036, 173.424, 52723.957 18/02/17,00:13:41,10,09,2, 11.8,1,1, -7.275, 10141.054, 173.406, 52724.031 18/02/17,00:13:41,11,09,2, 11.8,1,1, -7.275, 10141.122, 173.364, 52724.016 18/02/17,00:13:41,12,09,2, 11.8,1,1, -7.275, 10141.117, 173.303, 52724.054 18/02/17,00:13:41,13,09,2, 11.8,1,1, -7.275, 10141.165, 173.301, 52724.084 18/02/17,00:13:41,14,09,2, 11.8,1,1, -7.275, 10141.204, 173.246, 52724.074 18/02/17,00:13:41,15,09,2, 11.8,1,1, -7.275, 10141.257, 173.217, 52724.061 18/02/17,00:13:41,16,09,2, 11.8,1,1, -7.275, 10141.325, 173.189, 52724.193 18/02/17,00:13:41,17,09,2, 11.8,1,1, -7.275, 10141.380, 173.126, 52724.051 18/02/17,00:13:41,18,09,2, 11.8,1,1, -7.275, 10141.401, 173.129, 52724.238 18/02/17,00:13:41,19,09,2, 11.8,1,1, -7.275, 10141.435, 173.069, 52724.316 18/02/17,00:13:42,00,09,2, 11.8,1,1, -7.274, 10141.429, 173.069, 52724.316 18/02/17,00:13:42,01,09,2, 11.8,1,1, -7.274, 10141.476, 173.031, 52724.317 18/02/17,00:13:42,02,09,2, 11.8,1,1, -7.274, 10141.506, 172.979, 52724.354 18/02/17,00:13:42,03,09,2, 11.8,1,1, -7.274, 10141.547, 172.951, 52724.305 18/02/17,00:13:42,04,09,2, 11.8,1,1, -7.274, 10141.565, 172.909, 52724.407 18/02/17,00:13:42,05,09,2, 11.8,1,1, -7.274, 10141.634, 172.878, 52724.461 18/02/17,00:13:42,06,09,2, 11.8,1,1, -7.274, 10141.701, 172.858, 52724.419 18/02/17,00:13:42,07,09,2, 11.8,1,1, -7.274, 10141.717, 172.841, 52724.511 18/02/17,00:13:42,08,09,2, 11.8,1,1, -7.274, 10141.743, 172.814, 52724.553 18/02/17,00:13:42,09,09,2, 11.8,1,1, -7.274, 10141.784, 172.787, 52724.506 18/02/17,00:13:42,10,09,2, 11.8,1,1, -7.274, 10141.841, 172.754, 52724.617 18/02/17,00:13:42,11,09,2, 11.8,1,1, -7.274, 10141.859, 172.710, 52724.621 18/02/17,00:13:42,12,09,2, 11.8,1,1, -7.274, 10141.918, 172.683, 52724.578 18/02/17,00:13:42,13,09,2, 11.8,1,1, -7.274, 10141.958, 172.644, 52724.669 18/02/17,00:13:42,14,09,2, 11.8,1,1, -7.274, 10142.002, 172.635, 52724.645 18/02/17,00:13:42,15,09,2, 11.8,1,1, -7.274, 10142.025, 172.584, 52724.634 18/02/17,00:13:42,16,09,2, 11.8,1,1, -7.274, 10142.057, 172.593, 52724.740 18/02/17,00:13:42,17,09,2, 11.8,1,1, -7.274, 10142.100, 172.531, 52724.689 18/02/17,00:13:42,18,09,2, 11.8,1,1, -7.274, 10142.139, 172.525, 52724.746 18/02/17,00:13:42,19,09,2, 11.8,1,1, -7.274, 10142.179, 172.536, 52724.820 18/02/17,00:13:43,00,09,2, 11.8,1,1, -7.272, 10142.171, 172.536, 52724.820 18/02/17,00:13:43,01,09,2, 11.8,1,1, -7.272, 10142.276, 172.466, 52724.861 18/02/17,00:13:43,02,09,2, 11.8,1,1, -7.272, 10142.323, 172.444, 52724.870 18/02/17,00:13:43,03,09,2, 11.8,1,1, -7.272, 10142.344, 172.422, 52724.900 18/02/17,00:13:43,04,09,2, 11.8,1,1, -7.272, 10142.351, 172.412, 52725.042 18/02/17,00:13:43,05,09,2, 11.8,1,1, -7.272, 10142.414, 172.384, 52724.994 18/02/17,00:13:43,06,09,2, 11.8,1,1, -7.272, 10142.421, 172.354, 52725.065 18/02/17,00:13:43,07,09,2, 11.8,1,1, -7.272, 10142.456, 172.334, 52725.035 18/02/17,00:13:43,08,09,2, 11.8,1,1, -7.272, 10142.507, 172.315, 52725.081 18/02/17,00:13:43,09,09,2, 11.8,1,1, -7.272, 10142.495, 172.307, 52725.053 18/02/17,00:13:43,10,09,2, 11.8,1,1, -7.272, 10142.580, 172.288, 52725.092 18/02/17,00:13:43,11,09,2, 11.8,1,1, -7.272, 10142.595, 172.250, 52725.179 18/02/17,00:13:43,12,09,2, 11.8,1,1, -7.272, 10142.629, 172.258, 52725.228 18/02/17,00:13:43,13,09,2, 11.8,1,1, -7.272, 10142.697, 172.249, 52725.236 18/02/17,00:13:43,14,09,2, 11.8,1,1, -7.272, 10142.702, 172.216, 52725.220 18/02/17,00:13:43,15,09,2, 11.8,1,1, -7.272, 10142.741, 172.202, 52725.303 18/02/17,00:13:43,16,09,2, 11.8,1,1, -7.272, 10142.782, 172.188, 52725.304 18/02/17,00:13:43,17,09,2, 11.8,1,1, -7.272, 10142.779, 172.191, 52725.629 18/02/17,00:13:43,18,09,2, 11.8,1,1, -7.272, 10142.834, 172.164, 52725.441 18/02/17,00:13:43,19,09,2, 11.8,1,1, -7.272, 10142.892, 172.138, 52725.489 18/02/17,00:13:44,00,09,2, 11.9,1,1, -7.273, 10142.889, 172.138, 52725.489 18/02/17,00:13:44,01,09,2, 11.9,1,1, -7.273, 10142.918, 172.106, 52725.485 18/02/17,00:13:44,02,09,2, 11.9,1,1, -7.273, 10142.964, 172.074, 52725.451 18/02/17,00:13:44,03,09,2, 11.9,1,1, -7.273, 10142.996, 172.067, 52725.550 18/02/17,00:13:44,04,09,2, 11.9,1,1, -7.273, 10143.025, 172.057, 52725.619 18/02/17,00:13:44,05,09,2, 11.9,1,1, -7.273, 10143.046, 172.037, 52725.499 18/02/17,00:13:44,06,09,2, 11.9,1,1, -7.273, 10143.080, 172.013, 52725.640 18/02/17,00:13:44,07,09,2, 11.9,1,1, -7.273, 10143.119, 172.007, 52725.706 18/02/17,00:13:44,08,09,2, 11.9,1,1, -7.273, 10143.114, 171.999, 52725.666 18/02/17,00:13:44,09,09,2, 11.9,1,1, -7.273, 10143.142, 171.998, 52725.775 18/02/17,00:13:44,10,09,2, 11.9,1,1, -7.273, 10143.161, 171.944, 52725.729 18/02/17,00:13:44,11,09,2, 11.9,1,1, -7.273, 10143.191, 171.936, 52725.852 18/02/17,00:13:44,12,09,2, 11.9,1,1, -7.273, 10143.237, 171.920, 52725.823 18/02/17,00:13:44,13,09,2, 11.9,1,1, -7.273, 10143.249, 171.878, 52725.858 18/02/17,00:13:44,14,09,2, 11.9,1,1, -7.273, 10143.275, 171.864, 52725.913 18/02/17,00:13:44,15,09,2, 11.9,1,1, -7.273, 10143.295, 171.855, 52725.966 18/02/17,00:13:44,16,09,2, 11.9,1,1, -7.273, 10143.316, 171.851, 52725.982 18/02/17,00:13:44,17,09,2, 11.9,1,1, -7.273, 10143.371, 171.796, 52726.013 18/02/17,00:13:44,18,09,2, 11.9,1,1, -7.273, 10143.363, 171.775, 52726.040 18/02/17,00:13:44,19,09,2, 11.9,1,1, -7.273, 10143.387, 171.774, 52726.063 18/02/17,00:13:45,00,09,2, 11.9,1,1, -7.274, 10143.381, 171.774, 52726.063 18/02/17,00:13:45,01,09,2, 11.9,1,1, -7.274, 10143.433, 171.723, 52726.089 18/02/17,00:13:45,02,09,2, 11.9,1,1, -7.274, 10143.463, 171.713, 52726.178 18/02/17,00:13:45,03,09,2, 11.9,1,1, -7.274, 10143.482, 171.679, 52726.170 18/02/17,00:13:45,04,09,2, 11.9,1,1, -7.274, 10143.489, 171.623, 52725.999 18/02/17,00:13:45,05,09,2, 11.9,1,1, -7.274, 10143.499, 171.618, 52726.023 18/02/17,00:13:45,06,09,2, 11.9,1,1, -7.274, 10143.519, 171.586, 52726.105 18/02/17,00:13:45,07,09,2, 11.9,1,1, -7.274, 10143.520, 171.562, 52726.021 18/02/17,00:13:45,08,09,2, 11.9,1,1, -7.274, 10143.592, 171.534, 52726.239 18/02/17,00:13:45,09,09,2, 11.9,1,1, -7.274, 10143.590, 171.512, 52726.166 18/02/17,00:13:45,10,09,2, 11.9,1,1, -7.274, 10143.595, 171.488, 52726.140 18/02/17,00:13:45,11,09,2, 11.9,1,1, -7.274, 10143.603, 171.436, 52726.198 18/02/17,00:13:45,12,09,2, 11.9,1,1, -7.274, 10143.616, 171.412, 52726.288 18/02/17,00:13:45,13,09,2, 11.9,1,1, -7.274, 10143.666, 171.403, 52726.314 18/02/17,00:13:45,14,09,2, 11.9,1,1, -7.274, 10143.657, 171.358, 52726.384 18/02/17,00:13:45,15,09,2, 11.9,1,1, -7.274, 10143.685, 171.337, 52726.380 18/02/17,00:13:45,16,09,2, 11.9,1,1, -7.274, 10143.705, 171.304, 52726.345 18/02/17,00:13:45,17,09,2, 11.9,1,1, -7.274, 10143.752, 171.251, 52726.395 18/02/17,00:13:45,18,09,2, 11.9,1,1, -7.274, 10143.729, 171.197, 52726.392 18/02/17,00:13:45,19,09,2, 11.9,1,1, -7.274, 10143.749, 171.191, 52726.428 18/02/17,00:13:46,00,09,2, 11.9,1,1, -7.275, 10143.749, 171.191, 52726.428 18/02/17,00:13:46,01,09,2, 11.9,1,1, -7.275, 10143.767, 171.095, 52726.449 18/02/17,00:13:46,02,09,2, 11.9,1,1, -7.275, 10143.804, 171.049, 52726.507 18/02/17,00:13:46,03,09,2, 11.9,1,1, -7.275, 10143.819, 171.031, 52726.512 18/02/17,00:13:46,04,09,2, 11.9,1,1, -7.275, 10143.828, 170.957, 52726.549 18/02/17,00:13:46,05,09,2, 11.9,1,1, -7.275, 10143.862, 170.915, 52726.433 18/02/17,00:13:46,06,09,2, 11.9,1,1, -7.275, 10143.868, 170.894, 52726.508 18/02/17,00:13:46,07,09,2, 11.9,1,1, -7.275, 10143.872, 170.849, 52726.534 18/02/17,00:13:46,08,09,2, 11.9,1,1, -7.275, 10143.910, 170.785, 52726.460 18/02/17,00:13:46,09,09,2, 11.9,1,1, -7.275, 10143.914, 170.733, 52726.573 18/02/17,00:13:46,10,09,2, 11.9,1,1, -7.275, 10143.887, 170.698, 52726.551 18/02/17,00:13:46,11,09,2, 11.9,1,1, -7.275, 10143.947, 170.663, 52726.665 18/02/17,00:13:46,12,09,2, 11.9,1,1, -7.275, 10143.970, 170.600, 52726.636 18/02/17,00:13:46,13,09,2, 11.9,1,1, -7.275, 10143.993, 170.529, 52726.705 18/02/17,00:13:46,14,09,2, 11.9,1,1, -7.275, 10143.999, 170.483, 52726.661 18/02/17,00:13:46,15,09,2, 11.9,1,1, -7.275, 10144.069, 170.461, 52726.883 18/02/17,00:13:46,16,09,2, 11.9,1,1, -7.275, 10144.026, 170.395, 52726.550 18/02/17,00:13:46,17,09,2, 11.9,1,1, -7.275, 10144.041, 170.317, 52726.619 18/02/17,00:13:46,18,09,2, 11.9,1,1, -7.275, 10144.045, 170.267, 52726.577 18/02/17,00:13:46,19,09,2, 11.9,1,1, -7.275, 10144.073, 170.201, 52726.669 18/02/17,00:13:47,00,09,2, 11.9,1,1, -7.272, 10144.066, 170.201, 52726.669 18/02/17,00:13:47,01,09,2, 11.9,1,1, -7.272, 10144.120, 170.097, 52726.697 18/02/17,00:13:47,02,09,2, 11.9,1,1, -7.272, 10144.127, 170.055, 52726.700 18/02/17,00:13:47,03,09,2, 11.9,1,1, -7.272, 10144.128, 169.999, 52726.738 18/02/17,00:13:47,04,09,2, 11.9,1,1, -7.272, 10144.156, 169.943, 52726.741 18/02/17,00:13:47,05,09,2, 11.9,1,1, -7.272, 10144.175, 169.862, 52726.663 18/02/17,00:13:47,06,09,2, 11.9,1,1, -7.272, 10144.168, 169.816, 52726.807 18/02/17,00:13:47,07,09,2, 11.9,1,1, -7.272, 10144.179, 169.759, 52726.696 18/02/17,00:13:47,08,09,2, 11.9,1,1, -7.272, 10144.212, 169.703, 52726.682 18/02/17,00:13:47,09,09,2, 11.9,1,1, -7.272, 10144.241, 169.635, 52726.784 18/02/17,00:13:47,10,09,2, 11.9,1,1, -7.272, 10144.263, 169.563, 52726.752 18/02/17,00:13:47,11,09,2, 11.9,1,1, -7.272, 10144.279, 169.506, 52726.724 18/02/17,00:13:47,12,09,2, 11.9,1,1, -7.272, 10144.282, 169.460, 52726.750 18/02/17,00:13:47,13,09,2, 11.9,1,1, -7.272, 10144.328, 169.385, 52726.740 18/02/17,00:13:47,14,09,2, 11.9,1,1, -7.272, 10144.345, 169.324, 52726.834 18/02/17,00:13:47,15,09,2, 11.9,1,1, -7.272, 10144.376, 169.269, 52726.785 18/02/17,00:13:47,16,09,2, 11.9,1,1, -7.272, 10144.378, 169.190, 52726.764 18/02/17,00:13:47,17,09,2, 11.9,1,1, -7.272, 10144.383, 169.152, 52726.811 18/02/17,00:13:47,18,09,2, 11.9,1,1, -7.272, 10144.414, 169.081, 52726.759 18/02/17,00:13:47,19,09,2, 11.9,1,1, -7.272, 10144.429, 169.014, 52726.816 18/02/17,00:13:48,00,09,2, 11.8,1,1, -7.276, 10144.424, 169.014, 52726.816 18/02/17,00:13:48,01,09,2, 11.8,1,1, -7.276, 10144.473, 168.915, 52726.826 18/02/17,00:13:48,02,09,2, 11.8,1,1, -7.276, 10144.478, 168.820, 52726.867 18/02/17,00:13:48,03,09,2, 11.8,1,1, -7.276, 10144.499, 168.731, 52726.837 18/02/17,00:13:48,04,09,2, 11.8,1,1, -7.276, 10144.524, 168.678, 52726.892 18/02/17,00:13:48,05,09,2, 11.8,1,1, -7.276, 10144.518, 168.600, 52726.841 18/02/17,00:13:48,06,09,2, 11.8,1,1, -7.276, 10144.572, 168.563, 52726.949 18/02/17,00:13:48,07,09,2, 11.8,1,1, -7.276, 10144.582, 168.478, 52726.945 18/02/17,00:13:48,08,09,2, 11.8,1,1, -7.276, 10144.613, 168.447, 52726.891 18/02/17,00:13:48,09,09,2, 11.8,1,1, -7.276, 10144.623, 168.359, 52726.860 18/02/17,00:13:48,10,09,2, 11.8,1,1, -7.276, 10144.621, 168.283, 52726.651 18/02/17,00:13:48,11,09,2, 11.8,1,1, -7.276, 10144.697, 168.237, 52726.955 18/02/17,00:13:48,12,09,2, 11.8,1,1, -7.276, 10144.735, 168.168, 52726.891 18/02/17,00:13:48,13,09,2, 11.8,1,1, -7.276, 10144.719, 168.082, 52726.881 18/02/17,00:13:48,14,09,2, 11.8,1,1, -7.276, 10144.710, 168.064, 52727.340 18/02/17,00:13:48,15,09,2, 11.8,1,1, -7.276, 10144.806, 167.968, 52726.943 18/02/17,00:13:48,16,09,2, 11.8,1,1, -7.276, 10144.782, 167.900, 52726.894 18/02/17,00:13:48,17,09,2, 11.8,1,1, -7.276, 10144.799, 167.785, 52726.865 18/02/17,00:13:48,18,09,2, 11.8,1,1, -7.276, 10144.831, 167.724, 52726.880 18/02/17,00:13:48,19,09,2, 11.8,1,1, -7.276, 10144.816, 167.672, 52726.916 18/02/17,00:13:49,00,09,2, 11.9,1,1, -7.271, 10144.808, 167.672, 52726.916 18/02/17,00:13:49,01,09,2, 11.9,1,1, -7.271, 10144.883, 167.523, 52726.929 18/02/17,00:13:49,02,09,2, 11.9,1,1, -7.271, 10144.867, 167.448, 52726.937 18/02/17,00:13:49,03,09,2, 11.9,1,1, -7.271, 10144.891, 167.403, 52726.994 18/02/17,00:13:49,04,09,2, 11.9,1,1, -7.271, 10144.928, 167.335, 52726.972 18/02/17,00:13:49,05,09,2, 11.9,1,1, -7.271, 10144.935, 167.251, 52726.984 18/02/17,00:13:49,06,09,2, 11.9,1,1, -7.271, 10144.959, 167.150, 52726.980 18/02/17,00:13:49,07,09,2, 11.9,1,1, -7.271, 10144.989, 167.080, 52727.044 18/02/17,00:13:49,08,09,2, 11.9,1,1, -7.271, 10144.976, 167.003, 52726.962 18/02/17,00:13:49,09,09,2, 11.9,1,1, -7.271, 10145.026, 166.938, 52727.003 18/02/17,00:13:49,10,09,2, 11.9,1,1, -7.271, 10145.039, 166.872, 52726.950 18/02/17,00:13:49,11,09,2, 11.9,1,1, -7.271, 10145.066, 166.784, 52726.982 18/02/17,00:13:49,12,09,2, 11.9,1,1, -7.271, 10145.118, 166.712, 52726.998 18/02/17,00:13:49,13,09,2, 11.9,1,1, -7.271, 10145.113, 166.612, 52727.005 18/02/17,00:13:49,14,09,2, 11.9,1,1, -7.271, 10145.148, 166.577, 52727.038 18/02/17,00:13:49,15,09,2, 11.9,1,1, -7.271, 10145.183, 166.487, 52727.065 18/02/17,00:13:49,16,09,2, 11.9,1,1, -7.271, 10145.190, 166.415, 52727.022 18/02/17,00:13:49,17,09,2, 11.9,1,1, -7.271, 10145.218, 166.333, 52726.997 18/02/17,00:13:49,18,09,2, 11.9,1,1, -7.271, 10145.246, 166.249, 52727.001 18/02/17,00:13:49,19,09,2, 11.9,1,1, -7.271, 10145.246, 166.195, 52727.017 18/02/17,00:13:50,00,09,2, 11.9,1,1, -7.276, 10145.242, 166.195, 52727.017 18/02/17,00:13:50,01,09,2, 11.9,1,1, -7.276, 10145.319, 166.021, 52727.086 18/02/17,00:13:50,02,09,2, 11.9,1,1, -7.276, 10145.355, 165.955, 52727.011 18/02/17,00:13:50,03,09,2, 11.9,1,1, -7.276, 10145.371, 165.867, 52727.114 18/02/17,00:13:50,04,09,2, 11.9,1,1, -7.276, 10145.402, 165.767, 52727.008 18/02/17,00:13:50,05,09,2, 11.9,1,1, -7.276, 10145.409, 165.727, 52727.129 18/02/17,00:13:50,06,09,2, 11.9,1,1, -7.276, 10145.461, 165.627, 52727.096 18/02/17,00:13:50,07,09,2, 11.9,1,1, -7.276, 10145.480, 165.510, 52727.016 18/02/17,00:13:50,08,09,2, 11.9,1,1, -7.276, 10145.472, 165.457, 52727.037 18/02/17,00:13:50,09,09,2, 11.9,1,1, -7.276, 10145.534, 165.374, 52727.054 18/02/17,00:13:50,10,09,2, 11.9,1,1, -7.276, 10145.586, 165.274, 52727.061 18/02/17,00:13:50,11,09,2, 11.9,1,1, -7.276, 10145.597, 165.206, 52727.089 18/02/17,00:13:50,12,09,2, 11.9,1,1, -7.276, 10145.629, 165.126, 52727.047 18/02/17,00:13:50,13,09,2, 11.9,1,1, -7.276, 10145.657, 165.044, 52727.166 18/02/17,00:13:50,14,09,2, 11.9,1,1, -7.276, 10145.714, 164.960, 52727.098 18/02/17,00:13:50,15,09,2, 11.9,1,1, -7.276, 10145.749, 164.857, 52727.030 18/02/17,00:13:50,16,09,2, 11.9,1,1, -7.276, 10145.779, 164.784, 52727.151 18/02/17,00:13:50,17,09,2, 11.9,1,1, -7.276, 10145.808, 164.693, 52727.103 18/02/17,00:13:50,18,09,2, 11.9,1,1, -7.276, 10145.812, 164.572, 52727.062 18/02/17,00:13:50,19,09,2, 11.9,1,1, -7.276, 10145.856, 164.500, 52727.096 18/02/17,00:13:51,00,09,2, 11.8,1,1, -7.275, 10145.851, 164.500, 52727.096 18/02/17,00:13:51,01,09,2, 11.8,1,1, -7.275, 10145.898, 164.351, 52727.145 18/02/17,00:13:51,02,09,2, 11.8,1,1, -7.275, 10145.945, 164.256, 52727.053 18/02/17,00:13:51,03,09,2, 11.8,1,1, -7.275, 10145.988, 164.155, 52727.138 18/02/17,00:13:51,04,09,2, 11.8,1,1, -7.275, 10146.032, 164.075, 52727.122 18/02/17,00:13:51,05,09,2, 11.8,1,1, -7.275, 10146.048, 163.997, 52727.152 18/02/17,00:13:51,06,09,2, 11.8,1,1, -7.275, 10146.104, 163.882, 52727.190 18/02/17,00:13:51,07,09,2, 11.8,1,1, -7.275, 10146.148, 163.811, 52727.163 18/02/17,00:13:51,08,09,2, 11.8,1,1, -7.275, 10146.181, 163.735, 52727.118 18/02/17,00:13:51,09,09,2, 11.8,1,1, -7.275, 10146.190, 163.634, 52727.181 18/02/17,00:13:51,10,09,2, 11.8,1,1, -7.275, 10146.244, 163.533, 52727.161 18/02/17,00:13:51,11,09,2, 11.8,1,1, -7.275, 10146.272, 163.448, 52727.091 18/02/17,00:13:51,12,09,2, 11.8,1,1, -7.275, 10146.289, 163.364, 52727.121 18/02/17,00:13:51,13,09,2, 11.8,1,1, -7.275, 10146.343, 163.275, 52727.132 18/02/17,00:13:51,14,09,2, 11.8,1,1, -7.275, 10146.335, 163.157, 52727.126 18/02/17,00:13:51,15,09,2, 11.8,1,1, -7.275, 10146.397, 163.096, 52727.268 18/02/17,00:13:51,16,09,2, 11.8,1,1, -7.275, 10146.395, 163.020, 52727.230 18/02/17,00:13:51,17,09,2, 11.8,1,1, -7.275, 10146.473, 162.937, 52727.221 18/02/17,00:13:51,18,09,2, 11.8,1,1, -7.275, 10146.500, 162.832, 52727.131 18/02/17,00:13:51,19,09,2, 11.8,1,1, -7.275, 10146.542, 162.718, 52727.163 18/02/17,00:13:52,00,09,2, 11.9,1,1, -7.272, 10146.536, 162.718, 52727.163 18/02/17,00:13:52,01,09,2, 11.9,1,1, -7.272, 10146.621, 162.528, 52727.108 18/02/17,00:13:52,02,09,2, 11.9,1,1, -7.272, 10146.640, 162.432, 52727.216 18/02/17,00:13:52,03,09,2, 11.9,1,1, -7.272, 10146.676, 162.333, 52727.113 18/02/17,00:13:52,04,09,2, 11.9,1,1, -7.272, 10146.678, 162.251, 52727.166 18/02/17,00:13:52,05,09,2, 11.9,1,1, -7.272, 10146.753, 162.181, 52727.197 18/02/17,00:13:52,06,09,2, 11.9,1,1, -7.272, 10146.788, 162.073, 52727.189 18/02/17,00:13:52,07,09,2, 11.9,1,1, -7.272, 10146.816, 161.973, 52727.245 18/02/17,00:13:52,08,09,2, 11.9,1,1, -7.272, 10146.850, 161.898, 52727.265 18/02/17,00:13:52,09,09,2, 11.9,1,1, -7.272, 10146.892, 161.812, 52727.258 18/02/17,00:13:52,10,09,2, 11.9,1,1, -7.272, 10146.878, 161.688, 52727.241 18/02/17,00:13:52,11,09,2, 11.9,1,1, -7.272, 10146.963, 161.613, 52727.239 18/02/17,00:13:52,12,09,2, 11.9,1,1, -7.272, 10146.971, 161.514, 52727.219 18/02/17,00:13:52,13,09,2, 11.9,1,1, -7.272, 10147.009, 161.436, 52727.296 18/02/17,00:13:52,14,09,2, 11.9,1,1, -7.272, 10147.022, 161.309, 52727.166 18/02/17,00:13:52,15,09,2, 11.9,1,1, -7.272, 10147.069, 161.268, 52727.175 18/02/17,00:13:52,16,09,2, 11.9,1,1, -7.272, 10147.085, 161.151, 52727.224 18/02/17,00:13:52,17,09,2, 11.9,1,1, -7.272, 10147.134, 161.033, 52727.207 18/02/17,00:13:52,18,09,2, 11.9,1,1, -7.272, 10147.165, 160.973, 52727.262 18/02/17,00:13:52,19,09,2, 11.9,1,1, -7.272, 10147.206, 160.874, 52727.295 18/02/17,00:13:53,00,09,2, 11.9,1,1, -7.270, 10147.203, 160.874, 52727.295 18/02/17,00:13:53,01,09,2, 11.9,1,1, -7.270, 10147.284, 160.704, 52727.300 18/02/17,00:13:53,02,09,2, 11.9,1,1, -7.270, 10147.330, 160.605, 52727.290 18/02/17,00:13:53,03,09,2, 11.9,1,1, -7.270, 10147.337, 160.529, 52727.269 18/02/17,00:13:53,04,09,2, 11.9,1,1, -7.270, 10147.364, 160.422, 52727.292 18/02/17,00:13:53,05,09,2, 11.9,1,1, -7.270, 10147.417, 160.342, 52727.390 18/02/17,00:13:53,06,09,2, 11.9,1,1, -7.270, 10147.431, 160.273, 52727.411 18/02/17,00:13:53,07,09,2, 11.9,1,1, -7.270, 10147.484, 160.171, 52727.409 18/02/17,00:13:53,08,09,2, 11.9,1,1, -7.270, 10147.533, 160.102, 52727.333 18/02/17,00:13:53,09,09,2, 11.9,1,1, -7.270, 10147.553, 160.026, 52727.420 18/02/17,00:13:53,10,09,2, 11.9,1,1, -7.270, 10147.600, 159.918, 52727.365 18/02/17,00:13:53,11,09,2, 11.9,1,1, -7.270, 10147.606, 159.820, 52727.299 18/02/17,00:13:53,12,09,2, 11.9,1,1, -7.270, 10147.632, 159.721, 52727.356 18/02/17,00:13:53,13,09,2, 11.9,1,1, -7.270, 10147.682, 159.659, 52727.364 18/02/17,00:13:53,14,09,2, 11.9,1,1, -7.270, 10147.713, 159.561, 52727.381 18/02/17,00:13:53,15,09,2, 11.9,1,1, -7.270, 10147.740, 159.506, 52727.455 18/02/17,00:13:53,16,09,2, 11.9,1,1, -7.270, 10147.775, 159.418, 52727.407 18/02/17,00:13:53,17,09,2, 11.9,1,1, -7.270, 10147.795, 159.339, 52727.453 18/02/17,00:13:53,18,09,2, 11.9,1,1, -7.270, 10147.849, 159.267, 52727.473 18/02/17,00:13:53,19,09,2, 11.9,1,1, -7.270, 10147.854, 159.200, 52727.480 18/02/17,00:13:54,00,09,2, 11.9,1,1, -7.274, 10147.854, 159.200, 52727.480 18/02/17,00:13:54,01,09,2, 11.9,1,1, -7.274, 10147.941, 159.004, 52727.570 18/02/17,00:13:54,02,09,2, 11.9,1,1, -7.274, 10147.976, 158.941, 52727.490 18/02/17,00:13:54,03,09,2, 11.9,1,1, -7.274, 10148.004, 158.856, 52727.448 18/02/17,00:13:54,04,09,2, 11.9,1,1, -7.274, 10148.049, 158.787, 52727.521 18/02/17,00:13:54,05,09,2, 11.9,1,1, -7.274, 10148.066, 158.721, 52727.568 18/02/17,00:13:54,06,09,2, 11.9,1,1, -7.274, 10148.088, 158.609, 52727.554 18/02/17,00:13:54,07,09,2, 11.9,1,1, -7.274, 10148.128, 158.564, 52727.608 18/02/17,00:13:54,08,09,2, 11.9,1,1, -7.274, 10148.174, 158.502, 52727.603 18/02/17,00:13:54,09,09,2, 11.9,1,1, -7.274, 10148.199, 158.434, 52727.656 18/02/17,00:13:54,10,09,2, 11.9,1,1, -7.274, 10148.217, 158.346, 52727.640 18/02/17,00:13:54,11,09,2, 11.9,1,1, -7.274, 10148.254, 158.282, 52727.697 18/02/17,00:13:54,12,09,2, 11.9,1,1, -7.274, 10148.280, 158.199, 52727.616 18/02/17,00:13:54,13,09,2, 11.9,1,1, -7.274, 10148.341, 158.129, 52727.663 18/02/17,00:13:54,14,09,2, 11.9,1,1, -7.274, 10148.346, 158.030, 52727.654 18/02/17,00:13:54,15,09,2, 11.9,1,1, -7.274, 10148.390, 157.987, 52727.711 18/02/17,00:13:54,16,09,2, 11.9,1,1, -7.274, 10148.397, 157.931, 52727.736 18/02/17,00:13:54,17,09,2, 11.9,1,1, -7.274, 10148.418, 157.847, 52727.640 18/02/17,00:13:54,18,09,2, 11.9,1,1, -7.274, 10148.475, 157.787, 52727.720 18/02/17,00:13:54,19,09,2, 11.9,1,1, -7.274, 10148.503, 157.723, 52727.796 18/02/17,00:13:55,00,09,2, 11.9,1,1, -7.274, 10148.497, 157.723, 52727.796 18/02/17,00:13:55,01,09,2, 11.9,1,1, -7.274, 10148.558, 157.597, 52727.820 18/02/17,00:13:55,02,09,2, 11.9,1,1, -7.274, 10148.598, 157.521, 52727.836 18/02/17,00:13:55,03,09,2, 11.9,1,1, -7.274, 10148.642, 157.488, 52727.835 18/02/17,00:13:55,04,09,2, 11.9,1,1, -7.274, 10148.663, 157.409, 52727.914 18/02/17,00:13:55,05,09,2, 11.9,1,1, -7.274, 10148.692, 157.339, 52727.915 18/02/17,00:13:55,06,09,2, 11.9,1,1, -7.274, 10148.740, 157.268, 52727.888 18/02/17,00:13:55,07,09,2, 11.9,1,1, -7.274, 10148.756, 157.207, 52727.934 18/02/17,00:13:55,08,09,2, 11.9,1,1, -7.274, 10148.801, 157.165, 52727.940 18/02/17,00:13:55,09,09,2, 11.9,1,1, -7.274, 10148.824, 157.115, 52728.042 18/02/17,00:13:55,10,09,2, 11.9,1,1, -7.274, 10148.868, 157.055, 52728.109 18/02/17,00:13:55,11,09,2, 11.9,1,1, -7.274, 10148.910, 157.004, 52728.086 18/02/17,00:13:55,12,09,2, 11.9,1,1, -7.274, 10148.925, 156.920, 52728.046 18/02/17,00:13:55,13,09,2, 11.9,1,1, -7.274, 10148.948, 156.877, 52727.993 18/02/17,00:13:55,14,09,2, 11.9,1,1, -7.274, 10148.996, 156.814, 52728.095 18/02/17,00:13:55,15,09,2, 11.9,1,1, -7.274, 10149.048, 156.780, 52728.074 18/02/17,00:13:55,16,09,2, 11.9,1,1, -7.274, 10149.071, 156.723, 52728.140 18/02/17,00:13:55,17,09,2, 11.9,1,1, -7.274, 10149.093, 156.665, 52728.174 18/02/17,00:13:55,18,09,2, 11.9,1,1, -7.274, 10149.121, 156.645, 52728.115 18/02/17,00:13:55,19,09,2, 11.9,1,1, -7.274, 10149.143, 156.566, 52728.251 18/02/17,00:13:56,00,09,2, 11.8,1,1, -7.275, 10149.139, 156.566, 52728.251 18/02/17,00:13:56,01,09,2, 11.8,1,1, -7.275, 10149.209, 156.476, 52728.205 18/02/17,00:13:56,02,09,2, 11.8,1,1, -7.275, 10149.261, 156.402, 52728.303 18/02/17,00:13:56,03,09,2, 11.8,1,1, -7.275, 10149.301, 156.332, 52728.253 18/02/17,00:13:56,04,09,2, 11.8,1,1, -7.275, 10149.314, 156.310, 52728.305 18/02/17,00:13:56,05,09,2, 11.8,1,1, -7.275, 10149.342, 156.235, 52728.277 18/02/17,00:13:56,06,09,2, 11.8,1,1, -7.275, 10149.396, 156.215, 52728.316 18/02/17,00:13:56,07,09,2, 11.8,1,1, -7.275, 10149.406, 156.167, 52728.332 18/02/17,00:13:56,08,09,2, 11.8,1,1, -7.275, 10149.436, 156.135, 52728.360 18/02/17,00:13:56,09,09,2, 11.8,1,1, -7.275, 10149.472, 156.076, 52728.394 18/02/17,00:13:56,10,09,2, 11.8,1,1, -7.275, 10149.481, 156.007, 52728.410 18/02/17,00:13:56,11,09,2, 11.8,1,1, -7.275, 10149.530, 155.982, 52728.399 18/02/17,00:13:56,12,09,2, 11.8,1,1, -7.275, 10149.547, 155.911, 52728.444 18/02/17,00:13:56,13,09,2, 11.8,1,1, -7.275, 10149.577, 155.901, 52728.520 18/02/17,00:13:56,14,09,2, 11.8,1,1, -7.275, 10149.605, 155.812, 52728.473 18/02/17,00:13:56,15,09,2, 11.8,1,1, -7.275, 10149.652, 155.793, 52728.553 18/02/17,00:13:56,16,09,2, 11.8,1,1, -7.275, 10149.692, 155.740, 52728.496 18/02/17,00:13:56,17,09,2, 11.8,1,1, -7.275, 10149.714, 155.681, 52728.496 18/02/17,00:13:56,18,09,2, 11.8,1,1, -7.275, 10149.769, 155.640, 52728.547 18/02/17,00:13:56,19,09,2, 11.8,1,1, -7.275, 10149.798, 155.594, 52728.532 18/02/17,00:13:57,00,09,2, 11.9,1,1, -7.275, 10149.790, 155.594, 52728.532 18/02/17,00:13:57,01,09,2, 11.9,1,1, -7.275, 10149.894, 155.466, 52728.642 18/02/17,00:13:57,02,09,2, 11.9,1,1, -7.275, 10149.864, 155.433, 52728.613 18/02/17,00:13:57,03,09,2, 11.9,1,1, -7.275, 10149.938, 155.380, 52728.586 18/02/17,00:13:57,04,09,2, 11.9,1,1, -7.275, 10149.949, 155.338, 52728.660 18/02/17,00:13:57,05,09,2, 11.9,1,1, -7.275, 10149.999, 155.302, 52728.581 18/02/17,00:13:57,06,09,2, 11.9,1,1, -7.275, 10150.023, 155.261, 52728.674 18/02/17,00:13:57,07,09,2, 11.9,1,1, -7.275, 10150.034, 155.189, 52728.715 18/02/17,00:13:57,08,09,2, 11.9,1,1, -7.275, 10150.077, 155.140, 52728.711 18/02/17,00:13:57,09,09,2, 11.9,1,1, -7.275, 10150.128, 155.129, 52728.759 18/02/17,00:13:57,10,09,2, 11.9,1,1, -7.275, 10150.158, 155.027, 52728.698 18/02/17,00:13:57,11,09,2, 11.9,1,1, -7.275, 10150.183, 154.983, 52728.696 18/02/17,00:13:57,12,09,2, 11.9,1,1, -7.275, 10150.203, 154.943, 52728.761 18/02/17,00:13:57,13,09,2, 11.9,1,1, -7.275, 10150.265, 154.896, 52728.815 18/02/17,00:13:57,14,09,2, 11.9,1,1, -7.275, 10150.300, 154.851, 52728.789 18/02/17,00:13:57,15,09,2, 11.9,1,1, -7.275, 10150.328, 154.797, 52728.812 18/02/17,00:13:57,16,09,2, 11.9,1,1, -7.275, 10150.365, 154.751, 52728.863 18/02/17,00:13:57,17,09,2, 11.9,1,1, -7.275, 10150.401, 154.687, 52728.811 18/02/17,00:13:57,18,09,2, 11.9,1,1, -7.275, 10150.408, 154.614, 52728.887 18/02/17,00:13:57,19,09,2, 11.9,1,1, -7.275, 10150.477, 154.568, 52728.843 18/02/17,00:13:58,00,09,2, 11.8,1,1, -7.275, 10150.474, 154.568, 52728.843 18/02/17,00:13:58,01,09,2, 11.8,1,1, -7.275, 10150.528, 154.437, 52728.872 18/02/17,00:13:58,02,09,2, 11.8,1,1, -7.275, 10150.583, 154.417, 52728.875 18/02/17,00:13:58,03,09,2, 11.8,1,1, -7.275, 10150.595, 154.333, 52728.855 18/02/17,00:13:58,04,09,2, 11.8,1,1, -7.275, 10150.651, 154.301, 52728.892 18/02/17,00:13:58,05,09,2, 11.8,1,1, -7.275, 10150.654, 154.249, 52728.911 18/02/17,00:13:58,06,09,2, 11.8,1,1, -7.275, 10150.707, 154.181, 52728.836 18/02/17,00:13:58,07,09,2, 11.8,1,1, -7.275, 10150.751, 154.132, 52728.985 18/02/17,00:13:58,08,09,2, 11.8,1,1, -7.275, 10150.791, 154.067, 52729.175 18/02/17,00:13:58,09,09,2, 11.8,1,1, -7.275, 10150.832, 154.004, 52728.967 18/02/17,00:13:58,10,09,2, 11.8,1,1, -7.275, 10150.844, 153.924, 52728.885 18/02/17,00:13:58,11,09,2, 11.8,1,1, -7.275, 10150.901, 153.885, 52728.993 18/02/17,00:13:58,12,09,2, 11.8,1,1, -7.275, 10150.937, 153.818, 52728.967 18/02/17,00:13:58,13,09,2, 11.8,1,1, -7.275, 10150.975, 153.746, 52728.948 18/02/17,00:13:58,14,09,2, 11.8,1,1, -7.275, 10150.995, 153.694, 52728.904 18/02/17,00:13:58,15,09,2, 11.8,1,1, -7.275, 10151.024, 153.619, 52728.948 18/02/17,00:13:58,16,09,2, 11.8,1,1, -7.275, 10151.061, 153.545, 52728.904 18/02/17,00:13:58,17,09,2, 11.8,1,1, -7.275, 10151.117, 153.488, 52728.898 18/02/17,00:13:58,18,09,2, 11.8,1,1, -7.275, 10151.163, 153.435, 52728.953 18/02/17,00:13:58,19,09,2, 11.8,1,1, -7.275, 10151.190, 153.369, 52729.033 18/02/17,00:13:59,00,09,2, 11.9,1,1, -7.270, 10151.184, 153.369, 52729.033 18/02/17,00:13:59,01,09,2, 11.9,1,1, -7.270, 10151.288, 153.227, 52728.930 18/02/17,00:13:59,02,09,2, 11.9,1,1, -7.270, 10151.298, 153.136, 52728.984 18/02/17,00:13:59,03,09,2, 11.9,1,1, -7.270, 10151.325, 153.101, 52728.888 18/02/17,00:13:59,04,09,2, 11.9,1,1, -7.270, 10151.370, 153.029, 52729.002 18/02/17,00:13:59,05,09,2, 11.9,1,1, -7.270, 10151.406, 152.940, 52728.997 18/02/17,00:13:59,06,09,2, 11.9,1,1, -7.270, 10151.449, 152.881, 52729.001 18/02/17,00:13:59,07,09,2, 11.9,1,1, -7.270, 10151.494, 152.827, 52728.939 18/02/17,00:13:59,08,09,2, 11.9,1,1, -7.270, 10151.522, 152.718, 52728.916 18/02/17,00:13:59,09,09,2, 11.9,1,1, -7.270, 10151.560, 152.665, 52728.910 18/02/17,00:13:59,10,09,2, 11.9,1,1, -7.270, 10151.596, 152.581, 52729.011 18/02/17,00:13:59,11,09,2, 11.9,1,1, -7.270, 10151.619, 152.519, 52728.962 18/02/17,00:13:59,12,09,2, 11.9,1,1, -7.270, 10151.669, 152.470, 52728.906 18/02/17,00:13:59,13,09,2, 11.9,1,1, -7.270, 10151.705, 152.379, 52728.943 18/02/17,00:13:59,14,09,2, 11.9,1,1, -7.270, 10151.726, 152.328, 52728.951 18/02/17,00:13:59,15,09,2, 11.9,1,1, -7.270, 10151.770, 152.241, 52728.999 18/02/17,00:13:59,16,09,2, 11.9,1,1, -7.270, 10151.814, 152.170, 52728.989 18/02/17,00:13:59,17,09,2, 11.9,1,1, -7.270, 10151.818, 152.075, 52728.950 18/02/17,00:13:59,18,09,2, 11.9,1,1, -7.270, 10151.832, 151.977, 52728.911 18/02/17,00:13:59,19,09,2, 11.9,1,1, -7.270, 10151.866, 151.908, 52728.923 18/02/17,00:14:00,00,09,2, 11.9,1,1, -7.272, 10151.860, 151.908, 52728.923 18/02/17,00:14:00,01,09,2, 11.9,1,1, -7.272, 10151.935, 151.738, 52728.915 18/02/17,00:14:00,02,09,2, 11.9,1,1, -7.272, 10151.997, 151.674, 52728.964 18/02/17,00:14:00,03,09,2, 11.9,1,1, -7.272, 10151.997, 151.571, 52728.890 18/02/17,00:14:00,04,09,2, 11.9,1,1, -7.272, 10152.037, 151.517, 52728.854 18/02/17,00:14:00,05,09,2, 11.9,1,1, -7.272, 10152.085, 151.425, 52728.851 18/02/17,00:14:00,06,09,2, 11.9,1,1, -7.272, 10152.085, 151.334, 52728.825 18/02/17,00:14:00,07,09,2, 11.9,1,1, -7.272, 10152.128, 151.229, 52728.805 18/02/17,00:14:00,08,09,2, 11.9,1,1, -7.272, 10152.125, 151.158, 52728.832 18/02/17,00:14:00,09,09,2, 11.9,1,1, -7.272, 10152.172, 151.082, 52728.893 18/02/17,00:14:00,10,09,2, 11.9,1,1, -7.272, 10152.149, 151.003, 52728.851 18/02/17,00:14:00,11,09,2, 11.9,1,1, -7.272, 10152.206, 150.903, 52728.836 18/02/17,00:14:00,12,09,2, 11.9,1,1, -7.272, 10152.251, 150.821, 52728.744 18/02/17,00:14:00,13,09,2, 11.9,1,1, -7.272, 10152.256, 150.749, 52728.709 18/02/17,00:14:00,14,09,2, 11.9,1,1, -7.272, 10152.282, 150.652, 52728.715 18/02/17,00:14:00,15,09,2, 11.9,1,1, -7.272, 10152.304, 150.558, 52728.699 18/02/17,00:14:00,16,09,2, 11.9,1,1, -7.272, 10152.302, 150.468, 52728.754 18/02/17,00:14:00,17,09,2, 11.9,1,1, -7.272, 10152.365, 150.388, 52728.711 18/02/17,00:14:00,18,09,2, 11.9,1,1, -7.272, 10152.372, 150.309, 52728.719 18/02/17,00:14:00,19,09,2, 11.9,1,1, -7.272, 10152.404, 150.224, 52728.743 18/02/17,00:14:01,00,09,2, 11.9,1,1, -7.271, 10152.402, 150.224, 52728.743 18/02/17,00:14:01,01,09,2, 11.9,1,1, -7.271, 10152.446, 150.026, 52728.682 18/02/17,00:14:01,02,09,2, 11.9,1,1, -7.271, 10152.459, 149.925, 52728.613 18/02/17,00:14:01,03,09,2, 11.9,1,1, -7.271, 10152.440, 149.814, 52728.617 18/02/17,00:14:01,04,09,2, 11.9,1,1, -7.271, 10152.507, 149.754, 52728.655 18/02/17,00:14:01,05,09,2, 11.9,1,1, -7.271, 10152.510, 149.677, 52728.581 18/02/17,00:14:01,06,09,2, 11.9,1,1, -7.271, 10152.524, 149.561, 52728.576 18/02/17,00:14:01,07,09,2, 11.9,1,1, -7.271, 10152.538, 149.508, 52728.653 18/02/17,00:14:01,08,09,2, 11.9,1,1, -7.271, 10152.568, 149.400, 52728.605 18/02/17,00:14:01,09,09,2, 11.9,1,1, -7.271, 10152.607, 149.280, 52728.622 18/02/17,00:14:01,10,09,2, 11.9,1,1, -7.271, 10152.579, 149.215, 52728.555 18/02/17,00:14:01,11,09,2, 11.9,1,1, -7.271, 10152.624, 149.156, 52728.526 18/02/17,00:14:01,12,09,2, 11.9,1,1, -7.271, 10152.624, 149.050, 52728.564 18/02/17,00:14:01,13,09,2, 11.9,1,1, -7.271, 10152.646, 148.964, 52728.583 18/02/17,00:14:01,14,09,2, 11.9,1,1, -7.271, 10152.691, 148.880, 52728.611 18/02/17,00:14:01,15,09,2, 11.9,1,1, -7.271, 10152.713, 148.774, 52728.513 18/02/17,00:14:01,16,09,2, 11.9,1,1, -7.271, 10152.720, 148.666, 52728.474 18/02/17,00:14:01,17,09,2, 11.9,1,1, -7.271, 10152.743, 148.585, 52728.559 18/02/17,00:14:01,18,09,2, 11.9,1,1, -7.271, 10152.769, 148.484, 52728.455 18/02/17,00:14:01,19,09,2, 11.9,1,1, -7.271, 10152.746, 148.372, 52728.462 18/02/17,00:14:02,00,09,2, 11.9,1,1, -7.271, 10152.744, 148.372, 52728.462 18/02/17,00:14:02,01,09,2, 11.9,1,1, -7.271, 10152.811, 148.227, 52728.474 18/02/17,00:14:02,02,09,2, 11.9,1,1, -7.271, 10152.832, 148.141, 52728.527 18/02/17,00:14:02,03,09,2, 11.9,1,1, -7.271, 10152.843, 148.047, 52728.421 18/02/17,00:14:02,04,09,2, 11.9,1,1, -7.271, 10152.865, 147.959, 52728.509 18/02/17,00:14:02,05,09,2, 11.9,1,1, -7.271, 10152.880, 147.858, 52728.414 18/02/17,00:14:02,06,09,2, 11.9,1,1, -7.271, 10152.903, 147.783, 52728.443 18/02/17,00:14:02,07,09,2, 11.9,1,1, -7.271, 10152.920, 147.685, 52728.461 18/02/17,00:14:02,08,09,2, 11.9,1,1, -7.271, 10152.935, 147.611, 52728.418 18/02/17,00:14:02,09,09,2, 11.9,1,1, -7.271, 10152.961, 147.525, 52728.437 18/02/17,00:14:02,10,09,2, 11.9,1,1, -7.271, 10152.990, 147.406, 52728.407 18/02/17,00:14:02,11,09,2, 11.9,1,1, -7.271, 10152.993, 147.329, 52728.382 18/02/17,00:14:02,12,09,2, 11.9,1,1, -7.271, 10153.021, 147.264, 52728.354 18/02/17,00:14:02,13,09,2, 11.9,1,1, -7.271, 10153.028, 147.165, 52728.370 18/02/17,00:14:02,14,09,2, 11.9,1,1, -7.271, 10153.024, 147.079, 52728.418 18/02/17,00:14:02,15,09,2, 11.9,1,1, -7.271, 10153.068, 146.998, 52728.429 18/02/17,00:14:02,16,09,2, 11.9,1,1, -7.271, 10153.075, 146.902, 52728.404 18/02/17,00:14:02,17,09,2, 11.9,1,1, -7.271, 10153.119, 146.838, 52728.390 18/02/17,00:14:02,18,09,2, 11.9,1,1, -7.271, 10153.141, 146.740, 52728.333 18/02/17,00:14:02,19,09,2, 11.9,1,1, -7.271, 10153.147, 146.660, 52728.343 18/02/17,00:14:03,00,09,2, 11.8,1,1, -7.274, 10153.145, 146.660, 52728.343 18/02/17,00:14:03,01,09,2, 11.8,1,1, -7.274, 10153.211, 146.504, 52728.409 18/02/17,00:14:03,02,09,2, 11.8,1,1, -7.274, 10153.222, 146.451, 52728.412 18/02/17,00:14:03,03,09,2, 11.8,1,1, -7.274, 10153.243, 146.338, 52728.390 18/02/17,00:14:03,04,09,2, 11.8,1,1, -7.274, 10153.246, 146.273, 52728.349 18/02/17,00:14:03,05,09,2, 11.8,1,1, -7.274, 10153.269, 146.213, 52728.378 18/02/17,00:14:03,06,09,2, 11.8,1,1, -7.274, 10153.301, 146.107, 52728.370 18/02/17,00:14:03,07,09,2, 11.8,1,1, -7.274, 10153.313, 146.055, 52728.344 18/02/17,00:14:03,08,09,2, 11.8,1,1, -7.274, 10153.337, 145.971, 52728.378 18/02/17,00:14:03,09,09,2, 11.8,1,1, -7.274, 10153.385, 145.887, 52728.424 18/02/17,00:14:03,10,09,2, 11.8,1,1, -7.274, 10153.409, 145.802, 52728.397 18/02/17,00:14:03,11,09,2, 11.8,1,1, -7.274, 10153.417, 145.748, 52728.378 18/02/17,00:14:03,12,09,2, 11.8,1,1, -7.274, 10153.442, 145.697, 52728.415 18/02/17,00:14:03,13,09,2, 11.8,1,1, -7.274, 10153.451, 145.618, 52728.398 18/02/17,00:14:03,14,09,2, 11.8,1,1, -7.274, 10153.480, 145.529, 52728.431 18/02/17,00:14:03,15,09,2, 11.8,1,1, -7.274, 10153.528, 145.477, 52728.484 18/02/17,00:14:03,16,09,2, 11.8,1,1, -7.274, 10153.541, 145.397, 52728.460 18/02/17,00:14:03,17,09,2, 11.8,1,1, -7.274, 10153.563, 145.324, 52728.410 18/02/17,00:14:03,18,09,2, 11.8,1,1, -7.274, 10153.593, 145.268, 52728.364 18/02/17,00:14:03,19,09,2, 11.8,1,1, -7.274, 10153.601, 145.172, 52728.439 18/02/17,00:14:04,00,09,2, 11.9,1,1, -7.277, 10153.595, 145.172, 52728.439 18/02/17,00:14:04,01,09,2, 11.9,1,1, -7.277, 10153.655, 145.048, 52728.464 18/02/17,00:14:04,02,09,2, 11.9,1,1, -7.277, 10153.689, 144.981, 52728.432 18/02/17,00:14:04,03,09,2, 11.9,1,1, -7.277, 10153.746, 144.914, 52728.443 18/02/17,00:14:04,04,09,2, 11.9,1,1, -7.277, 10153.742, 144.847, 52728.479 18/02/17,00:14:04,05,09,2, 11.9,1,1, -7.277, 10153.811, 144.803, 52728.462 18/02/17,00:14:04,06,09,2, 11.9,1,1, -7.277, 10153.823, 144.735, 52728.479 18/02/17,00:14:04,07,09,2, 11.9,1,1, -7.277, 10153.820, 144.648, 52728.257 18/02/17,00:14:04,08,09,2, 11.9,1,1, -7.277, 10153.845, 144.602, 52728.517 18/02/17,00:14:04,09,09,2, 11.9,1,1, -7.277, 10153.920, 144.562, 52728.536 18/02/17,00:14:04,10,09,2, 11.9,1,1, -7.277, 10153.928, 144.492, 52728.588 18/02/17,00:14:04,11,09,2, 11.9,1,1, -7.277, 10153.959, 144.423, 52728.562 18/02/17,00:14:04,12,09,2, 11.9,1,1, -7.277, 10154.008, 144.360, 52728.505 18/02/17,00:14:04,13,09,2, 11.9,1,1, -7.277, 10154.021, 144.288, 52728.620 18/02/17,00:14:04,14,09,2, 11.9,1,1, -7.277, 10154.078, 144.238, 52728.627 18/02/17,00:14:04,15,09,2, 11.9,1,1, -7.277, 10154.101, 144.172, 52728.593 18/02/17,00:14:04,16,09,2, 11.9,1,1, -7.277, 10154.103, 144.120, 52728.552 18/02/17,00:14:04,17,09,2, 11.9,1,1, -7.277, 10154.128, 144.041, 52728.556 18/02/17,00:14:04,18,09,2, 11.9,1,1, -7.277, 10154.175, 144.005, 52728.827 18/02/17,00:14:04,19,09,2, 11.9,1,1, -7.277, 10154.233, 143.947, 52728.626 18/02/17,00:14:05,00,09,2, 11.9,1,1, -7.275, 10154.229, 143.947, 52728.626 18/02/17,00:14:05,01,09,2, 11.9,1,1, -7.275, 10154.270, 143.852, 52728.722 18/02/17,00:14:05,02,09,2, 11.9,1,1, -7.275, 10154.305, 143.787, 52728.632 18/02/17,00:14:05,03,09,2, 11.9,1,1, -7.275, 10154.337, 143.735, 52728.731 18/02/17,00:14:05,04,09,2, 11.9,1,1, -7.275, 10154.361, 143.663, 52728.618 18/02/17,00:14:05,05,09,2, 11.9,1,1, -7.275, 10154.402, 143.622, 52728.724 18/02/17,00:14:05,06,09,2, 11.9,1,1, -7.275, 10154.465, 143.578, 52728.720 18/02/17,00:14:05,07,09,2, 11.9,1,1, -7.275, 10154.473, 143.514, 52728.632 18/02/17,00:14:05,08,09,2, 11.9,1,1, -7.275, 10154.519, 143.462, 52728.717 18/02/17,00:14:05,09,09,2, 11.9,1,1, -7.275, 10154.552, 143.372, 52728.698 18/02/17,00:14:05,10,09,2, 11.9,1,1, -7.275, 10154.563, 143.344, 52728.694 18/02/17,00:14:05,11,09,2, 11.9,1,1, -7.275, 10154.595, 143.281, 52728.760 18/02/17,00:14:05,12,09,2, 11.9,1,1, -7.275, 10154.649, 143.220, 52728.723 18/02/17,00:14:05,13,09,2, 11.9,1,1, -7.275, 10154.694, 143.182, 52728.746 18/02/17,00:14:05,14,09,2, 11.9,1,1, -7.275, 10154.713, 143.134, 52728.714 18/02/17,00:14:05,15,09,2, 11.9,1,1, -7.275, 10154.763, 143.086, 52728.770 18/02/17,00:14:05,16,09,2, 11.9,1,1, -7.275, 10154.793, 143.025, 52728.765 18/02/17,00:14:05,17,09,2, 11.9,1,1, -7.275, 10154.832, 142.971, 52728.782 18/02/17,00:14:05,18,09,2, 11.9,1,1, -7.275, 10154.895, 142.906, 52728.767 18/02/17,00:14:05,19,09,2, 11.9,1,1, -7.275, 10154.919, 142.822, 52728.752 18/02/17,00:14:06,00,09,2, 11.9,1,1, -7.275, 10154.914, 142.822, 52728.752 18/02/17,00:14:06,01,09,2, 11.9,1,1, -7.275, 10155.003, 142.737, 52728.760 18/02/17,00:14:06,02,09,2, 11.9,1,1, -7.275, 10155.011, 142.690, 52728.707 18/02/17,00:14:06,03,09,2, 11.9,1,1, -7.275, 10155.049, 142.637, 52728.762 18/02/17,00:14:06,04,09,2, 11.9,1,1, -7.275, 10155.106, 142.595, 52728.859 18/02/17,00:14:06,05,09,2, 11.9,1,1, -7.275, 10155.137, 142.554, 52728.742 18/02/17,00:14:06,06,09,2, 11.9,1,1, -7.275, 10155.194, 142.482, 52728.842 18/02/17,00:14:06,07,09,2, 11.9,1,1, -7.275, 10155.220, 142.422, 52728.885 18/02/17,00:14:06,08,09,2, 11.9,1,1, -7.275, 10155.256, 142.363, 52728.837 18/02/17,00:14:06,09,09,2, 11.9,1,1, -7.275, 10155.284, 142.310, 52728.791 18/02/17,00:14:06,10,09,2, 11.9,1,1, -7.275, 10155.329, 142.242, 52728.850 18/02/17,00:14:06,11,09,2, 11.9,1,1, -7.275, 10155.368, 142.203, 52728.768 18/02/17,00:14:06,12,09,2, 11.9,1,1, -7.275, 10155.402, 142.129, 52728.814 18/02/17,00:14:06,13,09,2, 11.9,1,1, -7.275, 10155.431, 142.075, 52728.797 18/02/17,00:14:06,14,09,2, 11.9,1,1, -7.275, 10155.493, 142.051, 52728.800 18/02/17,00:14:06,15,09,2, 11.9,1,1, -7.275, 10155.511, 141.967, 52728.853 18/02/17,00:14:06,16,09,2, 11.9,1,1, -7.275, 10155.535, 141.927, 52728.824 18/02/17,00:14:06,17,09,2, 11.9,1,1, -7.275, 10155.588, 141.884, 52728.928 18/02/17,00:14:06,18,09,2, 11.9,1,1, -7.275, 10155.641, 141.849, 52728.922 18/02/17,00:14:06,19,09,2, 11.9,1,1, -7.275, 10155.692, 141.748, 52728.809 18/02/17,00:14:07,00,09,2, 11.8,1,1, -7.273, 10155.690, 141.748, 52728.809 18/02/17,00:14:07,01,09,2, 11.8,1,1, -7.273, 10155.758, 141.654, 52728.953 18/02/17,00:14:07,02,09,2, 11.8,1,1, -7.273, 10155.783, 141.586, 52728.837 18/02/17,00:14:07,03,09,2, 11.8,1,1, -7.273, 10155.833, 141.546, 52728.921 18/02/17,00:14:07,04,09,2, 11.8,1,1, -7.273, 10155.862, 141.484, 52728.896 18/02/17,00:14:07,05,09,2, 11.8,1,1, -7.273, 10155.889, 141.441, 52728.876 18/02/17,00:14:07,06,09,2, 11.8,1,1, -7.273, 10155.952, 141.389, 52728.959 18/02/17,00:14:07,07,09,2, 11.8,1,1, -7.273, 10155.965, 141.319, 52728.845 18/02/17,00:14:07,08,09,2, 11.8,1,1, -7.273, 10156.000, 141.278, 52728.896 18/02/17,00:14:07,09,09,2, 11.8,1,1, -7.273, 10156.071, 141.208, 52728.865 18/02/17,00:14:07,10,09,2, 11.8,1,1, -7.273, 10156.079, 141.150, 52728.838 18/02/17,00:14:07,11,09,2, 11.8,1,1, -7.273, 10156.149, 141.118, 52728.888 18/02/17,00:14:07,12,09,2, 11.8,1,1, -7.273, 10156.161, 141.071, 52728.905 18/02/17,00:14:07,13,09,2, 11.8,1,1, -7.273, 10156.224, 141.010, 52728.927 18/02/17,00:14:07,14,09,2, 11.8,1,1, -7.273, 10156.276, 140.961, 52728.914 18/02/17,00:14:07,15,09,2, 11.8,1,1, -7.273, 10156.291, 140.914, 52728.984 18/02/17,00:14:07,16,09,2, 11.8,1,1, -7.273, 10156.340, 140.826, 52728.928 18/02/17,00:14:07,17,09,2, 11.8,1,1, -7.273, 10156.357, 140.789, 52728.878 18/02/17,00:14:07,18,09,2, 11.8,1,1, -7.273, 10156.403, 140.731, 52728.961 18/02/17,00:14:07,19,09,2, 11.8,1,1, -7.273, 10156.430, 140.695, 52728.925 18/02/17,00:14:08,00,09,2, 11.8,1,1, -7.274, 10156.424, 140.695, 52728.925 18/02/17,00:14:08,01,09,2, 11.8,1,1, -7.274, 10156.505, 140.608, 52728.992 18/02/17,00:14:08,02,09,2, 11.8,1,1, -7.274, 10156.561, 140.580, 52728.971 18/02/17,00:14:08,03,09,2, 11.8,1,1, -7.274, 10156.592, 140.526, 52729.043 18/02/17,00:14:08,04,09,2, 11.8,1,1, -7.274, 10156.628, 140.464, 52728.982 18/02/17,00:14:08,05,09,2, 11.8,1,1, -7.274, 10156.641, 140.416, 52728.944 18/02/17,00:14:08,06,09,2, 11.8,1,1, -7.274, 10156.681, 140.380, 52729.040 18/02/17,00:14:08,07,09,2, 11.8,1,1, -7.274, 10156.712, 140.286, 52728.972 18/02/17,00:14:08,08,09,2, 11.8,1,1, -7.274, 10156.777, 140.251, 52728.954 18/02/17,00:14:08,09,09,2, 11.8,1,1, -7.274, 10156.781, 140.207, 52729.034 18/02/17,00:14:08,10,09,2, 11.8,1,1, -7.274, 10156.829, 140.151, 52728.987 18/02/17,00:14:08,11,09,2, 11.8,1,1, -7.274, 10156.881, 140.109, 52729.032 18/02/17,00:14:08,12,09,2, 11.8,1,1, -7.274, 10156.901, 140.068, 52729.022 18/02/17,00:14:08,13,09,2, 11.8,1,1, -7.274, 10156.913, 140.019, 52729.035 18/02/17,00:14:08,14,09,2, 11.8,1,1, -7.274, 10156.971, 139.994, 52729.105 18/02/17,00:14:08,15,09,2, 11.8,1,1, -7.274, 10156.975, 139.941, 52729.017 18/02/17,00:14:08,16,09,2, 11.8,1,1, -7.274, 10157.034, 139.897, 52729.085 18/02/17,00:14:08,17,09,2, 11.8,1,1, -7.274, 10157.054, 139.865, 52729.101 18/02/17,00:14:08,18,09,2, 11.8,1,1, -7.274, 10157.101, 139.804, 52729.054 18/02/17,00:14:08,19,09,2, 11.8,1,1, -7.274, 10157.115, 139.751, 52729.007 18/02/17,00:14:09,00,09,2, 11.9,1,1, -7.271, 10157.108, 139.751, 52729.007 18/02/17,00:14:09,01,09,2, 11.9,1,1, -7.271, 10157.187, 139.664, 52729.024 18/02/17,00:14:09,02,09,2, 11.9,1,1, -7.271, 10157.185, 139.637, 52729.019 18/02/17,00:14:09,03,09,2, 11.9,1,1, -7.271, 10157.237, 139.561, 52729.118 18/02/17,00:14:09,04,09,2, 11.9,1,1, -7.271, 10157.255, 139.503, 52729.112 18/02/17,00:14:09,05,09,2, 11.9,1,1, -7.271, 10157.298, 139.472, 52729.126 18/02/17,00:14:09,06,09,2, 11.9,1,1, -7.271, 10157.306, 139.428, 52729.159 18/02/17,00:14:09,07,09,2, 11.9,1,1, -7.271, 10157.344, 139.371, 52729.116 18/02/17,00:14:09,08,09,2, 11.9,1,1, -7.271, 10157.384, 139.325, 52729.097 18/02/17,00:14:09,09,09,2, 11.9,1,1, -7.271, 10157.404, 139.278, 52729.108 18/02/17,00:14:09,10,09,2, 11.9,1,1, -7.271, 10157.413, 139.225, 52729.083 18/02/17,00:14:09,11,09,2, 11.9,1,1, -7.271, 10157.450, 139.158, 52729.182 18/02/17,00:14:09,12,09,2, 11.9,1,1, -7.271, 10157.500, 139.095, 52729.136 18/02/17,00:14:09,13,09,2, 11.9,1,1, -7.271, 10157.495, 139.049, 52729.203 18/02/17,00:14:09,14,09,2, 11.9,1,1, -7.271, 10157.547, 139.020, 52729.180 18/02/17,00:14:09,15,09,2, 11.9,1,1, -7.271, 10157.569, 138.938, 52729.149 18/02/17,00:14:09,16,09,2, 11.9,1,1, -7.271, 10157.595, 138.909, 52729.179 18/02/17,00:14:09,17,09,2, 11.9,1,1, -7.271, 10157.654, 138.854, 52729.365 18/02/17,00:14:09,18,09,2, 11.9,1,1, -7.271, 10157.638, 138.775, 52729.034 18/02/17,00:14:09,19,09,2, 11.9,1,1, -7.271, 10157.666, 138.750, 52729.092 18/02/17,00:14:10,00,09,2, 11.9,1,1, -7.274, 10157.659, 138.750, 52729.092 18/02/17,00:14:10,01,09,2, 11.9,1,1, -7.274, 10157.713, 138.651, 52729.210 18/02/17,00:14:10,02,09,2, 11.9,1,1, -7.274, 10157.752, 138.594, 52729.197 18/02/17,00:14:10,03,09,2, 11.9,1,1, -7.274, 10157.763, 138.557, 52729.153 18/02/17,00:14:10,04,09,2, 11.9,1,1, -7.274, 10157.800, 138.515, 52729.199 18/02/17,00:14:10,05,09,2, 11.9,1,1, -7.274, 10157.810, 138.430, 52729.223 18/02/17,00:14:10,06,09,2, 11.9,1,1, -7.274, 10157.841, 138.401, 52729.189 18/02/17,00:14:10,07,09,2, 11.9,1,1, -7.274, 10157.837, 138.320, 52729.107 18/02/17,00:14:10,08,09,2, 11.9,1,1, -7.274, 10157.875, 138.257, 52729.112 18/02/17,00:14:10,09,09,2, 11.9,1,1, -7.274, 10157.917, 138.238, 52729.198 18/02/17,00:14:10,10,09,2, 11.9,1,1, -7.274, 10157.930, 138.168, 52729.139 18/02/17,00:14:10,11,09,2, 11.9,1,1, -7.274, 10157.968, 138.128, 52729.201 18/02/17,00:14:10,12,09,2, 11.9,1,1, -7.274, 10157.980, 138.065, 52729.149 18/02/17,00:14:10,13,09,2, 11.9,1,1, -7.274, 10158.012, 138.004, 52729.159 18/02/17,00:14:10,14,09,2, 11.9,1,1, -7.274, 10158.029, 137.954, 52729.138 18/02/17,00:14:10,15,09,2, 11.9,1,1, -7.274, 10158.065, 137.880, 52728.972 18/02/17,00:14:10,16,09,2, 11.9,1,1, -7.274, 10158.046, 137.851, 52729.196 18/02/17,00:14:10,17,09,2, 11.9,1,1, -7.274, 10158.081, 137.789, 52729.234 18/02/17,00:14:10,18,09,2, 11.9,1,1, -7.274, 10158.105, 137.728, 52729.149 18/02/17,00:14:10,19,09,2, 11.9,1,1, -7.274, 10158.157, 137.670, 52729.204 18/02/17,00:14:11,00,09,2, 11.9,1,1, -7.276, 10158.151, 137.670, 52729.204 18/02/17,00:14:11,01,09,2, 11.9,1,1, -7.276, 10158.203, 137.570, 52729.153 18/02/17,00:14:11,02,09,2, 11.9,1,1, -7.276, 10158.205, 137.506, 52729.218 18/02/17,00:14:11,03,09,2, 11.9,1,1, -7.276, 10158.261, 137.455, 52729.258 18/02/17,00:14:11,04,09,2, 11.9,1,1, -7.276, 10158.253, 137.388, 52729.208 18/02/17,00:14:11,05,09,2, 11.9,1,1, -7.276, 10158.279, 137.334, 52729.238 18/02/17,00:14:11,06,09,2, 11.9,1,1, -7.276, 10158.351, 137.266, 52729.230 18/02/17,00:14:11,07,09,2, 11.9,1,1, -7.276, 10158.358, 137.252, 52729.285 18/02/17,00:14:11,08,09,2, 11.9,1,1, -7.276, 10158.392, 137.161, 52729.211 18/02/17,00:14:11,09,09,2, 11.9,1,1, -7.276, 10158.407, 137.149, 52729.197 18/02/17,00:14:11,10,09,2, 11.9,1,1, -7.276, 10158.426, 137.083, 52729.207 18/02/17,00:14:11,11,09,2, 11.9,1,1, -7.276, 10158.463, 136.994, 52729.216 18/02/17,00:14:11,12,09,2, 11.9,1,1, -7.276, 10158.474, 136.947, 52729.250 18/02/17,00:14:11,13,09,2, 11.9,1,1, -7.276, 10158.527, 136.887, 52729.139 18/02/17,00:14:11,14,09,2, 11.9,1,1, -7.276, 10158.540, 136.838, 52729.171 18/02/17,00:14:11,15,09,2, 11.9,1,1, -7.276, 10158.585, 136.755, 52729.193 18/02/17,00:14:11,16,09,2, 11.9,1,1, -7.276, 10158.596, 136.733, 52729.233 18/02/17,00:14:11,17,09,2, 11.9,1,1, -7.276, 10158.605, 136.684, 52729.137 18/02/17,00:14:11,18,09,2, 11.9,1,1, -7.276, 10158.658, 136.601, 52729.211 18/02/17,00:14:11,19,09,2, 11.9,1,1, -7.276, 10158.692, 136.574, 52729.226 18/02/17,00:14:12,00,09,2, 11.8,1,1, -7.276, 10158.685, 136.574, 52729.226 18/02/17,00:14:12,01,09,2, 11.8,1,1, -7.276, 10158.780, 136.449, 52729.226 18/02/17,00:14:12,02,09,2, 11.8,1,1, -7.276, 10158.792, 136.395, 52729.208 18/02/17,00:14:12,03,09,2, 11.8,1,1, -7.276, 10158.801, 136.347, 52729.173 18/02/17,00:14:12,04,09,2, 11.8,1,1, -7.276, 10158.832, 136.276, 52729.197 18/02/17,00:14:12,05,09,2, 11.8,1,1, -7.276, 10158.864, 136.205, 52729.153 18/02/17,00:14:12,06,09,2, 11.8,1,1, -7.276, 10158.908, 136.142, 52729.236 18/02/17,00:14:12,07,09,2, 11.8,1,1, -7.276, 10158.935, 136.077, 52729.148 18/02/17,00:14:12,08,09,2, 11.8,1,1, -7.276, 10158.962, 136.042, 52729.135 18/02/17,00:14:12,09,09,2, 11.8,1,1, -7.276, 10158.999, 135.974, 52729.173 18/02/17,00:14:12,10,09,2, 11.8,1,1, -7.276, 10159.032, 135.941, 52729.149 18/02/17,00:14:12,11,09,2, 11.8,1,1, -7.276, 10159.065, 135.887, 52729.196 18/02/17,00:14:12,12,09,2, 11.8,1,1, -7.276, 10159.114, 135.816, 52729.107 18/02/17,00:14:12,13,09,2, 11.8,1,1, -7.276, 10159.124, 135.772, 52729.175 18/02/17,00:14:12,14,09,2, 11.8,1,1, -7.276, 10159.188, 135.731, 52729.221 18/02/17,00:14:12,15,09,2, 11.8,1,1, -7.276, 10159.208, 135.670, 52729.186 18/02/17,00:14:12,16,09,2, 11.8,1,1, -7.276, 10159.219, 135.602, 52729.133 18/02/17,00:14:12,17,09,2, 11.8,1,1, -7.276, 10159.273, 135.542, 52729.189 18/02/17,00:14:12,18,09,2, 11.8,1,1, -7.276, 10159.289, 135.498, 52729.172 18/02/17,00:14:12,19,09,2, 11.8,1,1, -7.276, 10159.348, 135.446, 52729.086 18/02/17,00:14:13,00,09,2, 11.8,1,1, -7.274, 10159.345, 135.446, 52729.086 18/02/17,00:14:13,01,09,2, 11.8,1,1, -7.274, 10159.396, 135.335, 52729.161 18/02/17,00:14:13,02,09,2, 11.8,1,1, -7.274, 10159.469, 135.283, 52729.203 18/02/17,00:14:13,03,09,2, 11.8,1,1, -7.274, 10159.470, 135.231, 52729.114 18/02/17,00:14:13,04,09,2, 11.8,1,1, -7.274, 10159.510, 135.184, 52729.128 18/02/17,00:14:13,05,09,2, 11.8,1,1, -7.274, 10159.555, 135.126, 52729.108 18/02/17,00:14:13,06,09,2, 11.8,1,1, -7.274, 10159.599, 135.045, 52729.177 18/02/17,00:14:13,07,09,2, 11.8,1,1, -7.274, 10159.621, 135.005, 52729.046 18/02/17,00:14:13,08,09,2, 11.8,1,1, -7.274, 10159.681, 134.936, 52729.106 18/02/17,00:14:13,09,09,2, 11.8,1,1, -7.274, 10159.697, 134.889, 52729.090 18/02/17,00:14:13,10,09,2, 11.8,1,1, -7.274, 10159.713, 134.819, 52729.039 18/02/17,00:14:13,11,09,2, 11.8,1,1, -7.274, 10159.737, 134.774, 52729.052 18/02/17,00:14:13,12,09,2, 11.8,1,1, -7.274, 10159.785, 134.734, 52729.032 18/02/17,00:14:13,13,09,2, 11.8,1,1, -7.274, 10159.799, 134.684, 52729.068 18/02/17,00:14:13,14,09,2, 11.8,1,1, -7.274, 10159.844, 134.628, 52729.033 18/02/17,00:14:13,15,09,2, 11.8,1,1, -7.274, 10159.881, 134.585, 52729.063 18/02/17,00:14:13,16,09,2, 11.8,1,1, -7.274, 10159.908, 134.516, 52728.982 18/02/17,00:14:13,17,09,2, 11.8,1,1, -7.274, 10159.932, 134.472, 52729.062 18/02/17,00:14:13,18,09,2, 11.8,1,1, -7.274, 10159.982, 134.425, 52728.996 18/02/17,00:14:13,19,09,2, 11.8,1,1, -7.274, 10159.997, 134.366, 52729.028 18/02/17,00:14:14,00,09,2, 11.8,1,1, -7.274, 10159.996, 134.366, 52729.028 18/02/17,00:14:14,01,09,2, 11.8,1,1, -7.274, 10160.075, 134.263, 52729.052 18/02/17,00:14:14,02,09,2, 11.8,1,1, -7.274, 10160.131, 134.211, 52729.046 18/02/17,00:14:14,03,09,2, 11.8,1,1, -7.274, 10160.137, 134.140, 52729.030 18/02/17,00:14:14,04,09,2, 11.8,1,1, -7.274, 10160.197, 134.098, 52728.997 18/02/17,00:14:14,05,09,2, 11.8,1,1, -7.274, 10160.212, 134.044, 52728.989 18/02/17,00:14:14,06,09,2, 11.8,1,1, -7.274, 10160.269, 134.014, 52729.025 18/02/17,00:14:14,07,09,2, 11.8,1,1, -7.274, 10160.300, 133.936, 52728.996 18/02/17,00:14:14,08,09,2, 11.8,1,1, -7.274, 10160.305, 133.879, 52728.966 18/02/17,00:14:14,09,09,2, 11.8,1,1, -7.274, 10160.328, 133.842, 52728.983 18/02/17,00:14:14,10,09,2, 11.8,1,1, -7.274, 10160.363, 133.826, 52729.027 18/02/17,00:14:14,11,09,2, 11.8,1,1, -7.274, 10160.415, 133.752, 52728.945 18/02/17,00:14:14,12,09,2, 11.8,1,1, -7.274, 10160.441, 133.715, 52728.981 18/02/17,00:14:14,13,09,2, 11.8,1,1, -7.274, 10160.468, 133.644, 52728.928 18/02/17,00:14:14,14,09,2, 11.8,1,1, -7.274, 10160.482, 133.593, 52728.894 18/02/17,00:14:14,15,09,2, 11.8,1,1, -7.274, 10160.520, 133.543, 52728.900 18/02/17,00:14:14,16,09,2, 11.8,1,1, -7.274, 10160.566, 133.454, 52728.878 18/02/17,00:14:14,17,09,2, 11.8,1,1, -7.274, 10160.587, 133.439, 52728.935 18/02/17,00:14:14,18,09,2, 11.8,1,1, -7.274, 10160.631, 133.359, 52728.936 18/02/17,00:14:14,19,09,2, 11.8,1,1, -7.274, 10160.641, 133.324, 52728.891 18/02/17,00:14:15,00,09,2, 11.9,1,1, -7.271, 10160.638, 133.324, 52728.891 18/02/17,00:14:15,01,09,2, 11.9,1,1, -7.271, 10160.696, 133.209, 52728.902 18/02/17,00:14:15,02,09,2, 11.9,1,1, -7.271, 10160.734, 133.149, 52728.845 18/02/17,00:14:15,03,09,2, 11.9,1,1, -7.271, 10160.767, 133.090, 52728.662 18/02/17,00:14:15,04,09,2, 11.9,1,1, -7.271, 10160.786, 133.047, 52728.921 18/02/17,00:14:15,05,09,2, 11.9,1,1, -7.271, 10160.843, 132.990, 52728.835 18/02/17,00:14:15,06,09,2, 11.9,1,1, -7.271, 10160.849, 132.935, 52728.697 18/02/17,00:14:15,07,09,2, 11.9,1,1, -7.271, 10160.876, 132.872, 52728.857 18/02/17,00:14:15,08,09,2, 11.9,1,1, -7.271, 10160.910, 132.775, 52728.821 18/02/17,00:14:15,09,09,2, 11.9,1,1, -7.271, 10160.926, 132.706, 52728.696 18/02/17,00:14:15,10,09,2, 11.9,1,1, -7.271, 10160.958, 132.662, 52728.781 18/02/17,00:14:15,11,09,2, 11.9,1,1, -7.271, 10160.970, 132.602, 52728.694 18/02/17,00:14:15,12,09,2, 11.9,1,1, -7.271, 10161.008, 132.553, 52728.773 18/02/17,00:14:15,13,09,2, 11.9,1,1, -7.271, 10161.031, 132.476, 52728.732 18/02/17,00:14:15,14,09,2, 11.9,1,1, -7.271, 10161.064, 132.409, 52728.751 18/02/17,00:14:15,15,09,2, 11.9,1,1, -7.271, 10161.087, 132.343, 52728.734 18/02/17,00:14:15,16,09,2, 11.9,1,1, -7.271, 10161.116, 132.284, 52728.592 18/02/17,00:14:15,17,09,2, 11.9,1,1, -7.271, 10161.127, 132.209, 52728.666 18/02/17,00:14:15,18,09,2, 11.9,1,1, -7.271, 10161.173, 132.132, 52728.618 18/02/17,00:14:15,19,09,2, 11.9,1,1, -7.271, 10161.155, 132.041, 52728.585 18/02/17,00:14:16,00,09,2, 11.8,1,1, -7.272, 10161.147, 132.041, 52728.585 18/02/17,00:14:16,01,09,2, 11.8,1,1, -7.272, 10161.214, 131.889, 52728.560 18/02/17,00:14:16,02,09,2, 11.8,1,1, -7.272, 10161.265, 131.824, 52728.520 18/02/17,00:14:16,03,09,2, 11.8,1,1, -7.272, 10161.289, 131.767, 52728.470 18/02/17,00:14:16,04,09,2, 11.8,1,1, -7.272, 10161.320, 131.690, 52728.497 18/02/17,00:14:16,05,09,2, 11.8,1,1, -7.272, 10161.335, 131.587, 52728.466 18/02/17,00:14:16,06,09,2, 11.8,1,1, -7.272, 10161.374, 131.502, 52728.543 18/02/17,00:14:16,07,09,2, 11.8,1,1, -7.272, 10161.405, 131.419, 52728.429 18/02/17,00:14:16,08,09,2, 11.8,1,1, -7.272, 10161.438, 131.336, 52728.364 18/02/17,00:14:16,09,09,2, 11.8,1,1, -7.272, 10161.474, 131.282, 52728.383 18/02/17,00:14:16,10,09,2, 11.8,1,1, -7.272, 10161.486, 131.202, 52728.404 18/02/17,00:14:16,11,09,2, 11.8,1,1, -7.272, 10161.515, 131.089, 52728.364 18/02/17,00:14:16,12,09,2, 11.8,1,1, -7.272, 10161.534, 130.995, 52728.273 18/02/17,00:14:16,13,09,2, 11.8,1,1, -7.272, 10161.553, 130.897, 52728.233 18/02/17,00:14:16,14,09,2, 11.8,1,1, -7.272, 10161.588, 130.813, 52728.285 18/02/17,00:14:16,15,09,2, 11.8,1,1, -7.272, 10161.604, 130.740, 52728.233 18/02/17,00:14:16,16,09,2, 11.8,1,1, -7.272, 10161.644, 130.655, 52728.191 18/02/17,00:14:16,17,09,2, 11.8,1,1, -7.272, 10161.679, 130.571, 52728.270 18/02/17,00:14:16,18,09,2, 11.8,1,1, -7.272, 10161.715, 130.503, 52728.243 18/02/17,00:14:16,19,09,2, 11.8,1,1, -7.272, 10161.745, 130.399, 52728.144 18/02/17,00:14:17,00,09,2, 11.8,1,1, -7.277, 10161.740, 130.399, 52728.144 18/02/17,00:14:17,01,09,2, 11.8,1,1, -7.277, 10161.776, 130.226, 52728.085 18/02/17,00:14:17,02,09,2, 11.8,1,1, -7.277, 10161.811, 130.138, 52728.105 18/02/17,00:14:17,03,09,2, 11.8,1,1, -7.277, 10161.849, 130.057, 52728.103 18/02/17,00:14:17,04,09,2, 11.8,1,1, -7.277, 10161.880, 129.971, 52728.033 18/02/17,00:14:17,05,09,2, 11.8,1,1, -7.277, 10161.905, 129.889, 52728.052 18/02/17,00:14:17,06,09,2, 11.8,1,1, -7.277, 10161.940, 129.787, 52728.026 18/02/17,00:14:17,07,09,2, 11.8,1,1, -7.277, 10161.968, 129.688, 52727.944 18/02/17,00:14:17,08,09,2, 11.8,1,1, -7.277, 10161.980, 129.596, 52727.885 18/02/17,00:14:17,09,09,2, 11.8,1,1, -7.277, 10162.033, 129.525, 52727.889 18/02/17,00:14:17,10,09,2, 11.8,1,1, -7.277, 10162.072, 129.427, 52727.869 18/02/17,00:14:17,11,09,2, 11.8,1,1, -7.277, 10162.084, 129.343, 52727.855 18/02/17,00:14:17,12,09,2, 11.8,1,1, -7.277, 10162.147, 129.242, 52727.843 18/02/17,00:14:17,13,09,2, 11.8,1,1, -7.277, 10162.168, 129.155, 52727.881 18/02/17,00:14:17,14,09,2, 11.8,1,1, -7.277, 10162.180, 129.073, 52727.811 18/02/17,00:14:17,15,09,2, 11.8,1,1, -7.277, 10162.177, 129.000, 52727.792 18/02/17,00:14:17,16,09,2, 11.8,1,1, -7.277, 10162.214, 128.898, 52727.850 18/02/17,00:14:17,17,09,2, 11.8,1,1, -7.277, 10162.249, 128.780, 52727.727 18/02/17,00:14:17,18,09,2, 11.8,1,1, -7.277, 10162.274, 128.694, 52727.775 18/02/17,00:14:17,19,09,2, 11.8,1,1, -7.277, 10162.323, 128.599, 52727.682 18/02/17,00:14:18,00,09,2, 11.8,1,1, -7.273, 10162.315, 128.599, 52727.682 18/02/17,00:14:18,01,09,2, 11.8,1,1, -7.273, 10162.377, 128.434, 52727.736 18/02/17,00:14:18,02,09,2, 11.8,1,1, -7.273, 10162.442, 128.368, 52727.782 18/02/17,00:14:18,03,09,2, 11.8,1,1, -7.273, 10162.425, 128.252, 52727.609 18/02/17,00:14:18,04,09,2, 11.8,1,1, -7.273, 10162.473, 128.158, 52727.687 18/02/17,00:14:18,05,09,2, 11.8,1,1, -7.273, 10162.522, 128.108, 52727.648 18/02/17,00:14:18,06,09,2, 11.8,1,1, -7.273, 10162.512, 127.973, 52727.609 18/02/17,00:14:18,07,09,2, 11.8,1,1, -7.273, 10162.542, 127.893, 52727.585 18/02/17,00:14:18,08,09,2, 11.8,1,1, -7.273, 10162.572, 127.806, 52727.617 18/02/17,00:14:18,09,09,2, 11.8,1,1, -7.273, 10162.599, 127.693, 52727.537 18/02/17,00:14:18,10,09,2, 11.8,1,1, -7.273, 10162.624, 127.631, 52727.555 18/02/17,00:14:18,11,09,2, 11.8,1,1, -7.273, 10162.658, 127.553, 52727.564 18/02/17,00:14:18,12,09,2, 11.8,1,1, -7.273, 10162.651, 127.442, 52727.743 18/02/17,00:14:18,13,09,2, 11.8,1,1, -7.273, 10162.705, 127.338, 52727.515 18/02/17,00:14:18,14,09,2, 11.8,1,1, -7.273, 10162.740, 127.249, 52727.476 18/02/17,00:14:18,15,09,2, 11.8,1,1, -7.273, 10162.741, 127.149, 52727.467 18/02/17,00:14:18,16,09,2, 11.8,1,1, -7.273, 10162.800, 127.096, 52727.762 18/02/17,00:14:18,17,09,2, 11.8,1,1, -7.273, 10162.806, 126.964, 52727.334 18/02/17,00:14:18,18,09,2, 11.8,1,1, -7.273, 10162.808, 126.874, 52727.390 18/02/17,00:14:18,19,09,2, 11.8,1,1, -7.273, 10162.855, 126.770, 52727.424 18/02/17,00:14:19,00,09,2, 11.9,1,1, -7.273, 10162.849, 126.770, 52727.424 18/02/17,00:14:19,01,09,2, 11.9,1,1, -7.273, 10162.922, 126.603, 52727.280 18/02/17,00:14:19,02,09,2, 11.9,1,1, -7.273, 10162.923, 126.506, 52727.355 18/02/17,00:14:19,03,09,2, 11.9,1,1, -7.273, 10162.956, 126.399, 52727.244 18/02/17,00:14:19,04,09,2, 11.9,1,1, -7.273, 10162.970, 126.285, 52727.304 18/02/17,00:14:19,05,09,2, 11.9,1,1, -7.273, 10163.003, 126.214, 52727.227 18/02/17,00:14:19,06,09,2, 11.9,1,1, -7.273, 10163.025, 126.104, 52727.160 18/02/17,00:14:19,07,09,2, 11.9,1,1, -7.273, 10163.046, 126.029, 52727.227 18/02/17,00:14:19,08,09,2, 11.9,1,1, -7.273, 10163.059, 125.921, 52727.152 18/02/17,00:14:19,09,09,2, 11.9,1,1, -7.273, 10163.066, 125.850, 52727.156 18/02/17,00:14:19,10,09,2, 11.9,1,1, -7.273, 10163.117, 125.738, 52727.201 18/02/17,00:14:19,11,09,2, 11.9,1,1, -7.273, 10163.127, 125.641, 52727.099 18/02/17,00:14:19,12,09,2, 11.9,1,1, -7.273, 10163.158, 125.553, 52727.106 18/02/17,00:14:19,13,09,2, 11.9,1,1, -7.273, 10163.190, 125.435, 52727.118 18/02/17,00:14:19,14,09,2, 11.9,1,1, -7.273, 10163.242, 125.323, 52727.110 18/02/17,00:14:19,15,09,2, 11.9,1,1, -7.273, 10163.261, 125.254, 52727.138 18/02/17,00:14:19,16,09,2, 11.9,1,1, -7.273, 10163.300, 125.158, 52727.077 18/02/17,00:14:19,17,09,2, 11.9,1,1, -7.273, 10163.290, 125.017, 52726.945 18/02/17,00:14:19,18,09,2, 11.9,1,1, -7.273, 10163.346, 124.952, 52726.962 18/02/17,00:14:19,19,09,2, 11.9,1,1, -7.273, 10163.358, 124.838, 52726.884 18/02/17,00:14:20,00,09,2, 11.9,1,1, -7.272, 10163.350, 124.838, 52726.884 18/02/17,00:14:20,01,09,2, 11.9,1,1, -7.272, 10163.405, 124.666, 52726.858 18/02/17,00:14:20,02,09,2, 11.9,1,1, -7.272, 10163.429, 124.553, 52726.856 18/02/17,00:14:20,03,09,2, 11.9,1,1, -7.272, 10163.458, 124.464, 52726.863 18/02/17,00:14:20,04,09,2, 11.9,1,1, -7.272, 10163.461, 124.376, 52726.837 18/02/17,00:14:20,05,09,2, 11.9,1,1, -7.272, 10163.506, 124.276, 52726.802 18/02/17,00:14:20,06,09,2, 11.9,1,1, -7.272, 10163.587, 124.166, 52726.536 18/02/17,00:14:20,07,09,2, 11.9,1,1, -7.272, 10163.581, 124.050, 52726.535 18/02/17,00:14:20,08,09,2, 11.9,1,1, -7.272, 10163.579, 123.960, 52726.706 18/02/17,00:14:20,09,09,2, 11.9,1,1, -7.272, 10163.601, 123.883, 52726.703 18/02/17,00:14:20,10,09,2, 11.9,1,1, -7.272, 10163.624, 123.786, 52726.651 18/02/17,00:14:20,11,09,2, 11.9,1,1, -7.272, 10163.664, 123.679, 52726.636 18/02/17,00:14:20,12,09,2, 11.9,1,1, -7.272, 10163.639, 123.578, 52726.641 18/02/17,00:14:20,13,09,2, 11.9,1,1, -7.272, 10163.669, 123.483, 52726.591 18/02/17,00:14:20,14,09,2, 11.9,1,1, -7.272, 10163.702, 123.365, 52726.577 18/02/17,00:14:20,15,09,2, 11.9,1,1, -7.272, 10163.727, 123.280, 52726.683 18/02/17,00:14:20,16,09,2, 11.9,1,1, -7.272, 10163.733, 123.214, 52726.667 18/02/17,00:14:20,17,09,2, 11.9,1,1, -7.272, 10163.698, 123.102, 52726.537 18/02/17,00:14:20,18,09,2, 11.9,1,1, -7.272, 10163.801, 123.003, 52726.496 18/02/17,00:14:20,19,09,2, 11.9,1,1, -7.272, 10163.810, 122.913, 52726.504 18/02/17,00:14:21,00,09,2, 11.9,1,1, -7.271, 10163.809, 122.913, 52726.504 18/02/17,00:14:21,01,09,2, 11.9,1,1, -7.271, 10163.861, 122.700, 52726.321 18/02/17,00:14:21,02,09,2, 11.9,1,1, -7.271, 10163.894, 122.595, 52726.332 18/02/17,00:14:21,03,09,2, 11.9,1,1, -7.271, 10163.913, 122.484, 52726.293 18/02/17,00:14:21,04,09,2, 11.9,1,1, -7.271, 10163.940, 122.361, 52726.202 18/02/17,00:14:21,05,09,2, 11.9,1,1, -7.271, 10163.961, 122.287, 52726.239 18/02/17,00:14:21,06,09,2, 11.9,1,1, -7.271, 10163.972, 122.171, 52726.177 18/02/17,00:14:21,07,09,2, 11.9,1,1, -7.271, 10164.025, 122.083, 52726.173 18/02/17,00:14:21,08,09,2, 11.9,1,1, -7.271, 10164.030, 121.987, 52726.158 18/02/17,00:14:21,09,09,2, 11.9,1,1, -7.271, 10164.034, 121.876, 52726.140 18/02/17,00:14:21,10,09,2, 11.9,1,1, -7.271, 10164.123, 121.801, 52726.085 18/02/17,00:14:21,11,09,2, 11.9,1,1, -7.271, 10164.116, 121.679, 52726.036 18/02/17,00:14:21,12,09,2, 11.9,1,1, -7.271, 10164.153, 121.579, 52726.001 18/02/17,00:14:21,13,09,2, 11.9,1,1, -7.271, 10164.154, 121.483, 52725.996 18/02/17,00:14:21,14,09,2, 11.9,1,1, -7.271, 10164.167, 121.367, 52726.020 18/02/17,00:14:21,15,09,2, 11.9,1,1, -7.271, 10164.222, 121.268, 52726.003 18/02/17,00:14:21,16,09,2, 11.9,1,1, -7.271, 10164.249, 121.147, 52725.979 18/02/17,00:14:21,17,09,2, 11.9,1,1, -7.271, 10164.288, 121.069, 52725.866 18/02/17,00:14:21,18,09,2, 11.9,1,1, -7.271, 10164.295, 120.958, 52725.958 18/02/17,00:14:21,19,09,2, 11.9,1,1, -7.271, 10164.323, 120.823, 52725.804 18/02/17,00:14:22,00,09,2, 11.9,1,1, -7.273, 10164.318, 120.823, 52725.804 18/02/17,00:14:22,01,09,2, 11.9,1,1, -7.273, 10164.346, 120.645, 52725.741 18/02/17,00:14:22,02,09,2, 11.9,1,1, -7.273, 10164.344, 120.555, 52725.825 18/02/17,00:14:22,03,09,2, 11.9,1,1, -7.273, 10164.405, 120.445, 52725.736 18/02/17,00:14:22,04,09,2, 11.9,1,1, -7.273, 10164.431, 120.353, 52725.705 18/02/17,00:14:22,05,09,2, 11.9,1,1, -7.273, 10164.452, 120.229, 52725.682 18/02/17,00:14:22,06,09,2, 11.9,1,1, -7.273, 10164.477, 120.140, 52725.669 18/02/17,00:14:22,07,09,2, 11.9,1,1, -7.273, 10164.500, 120.037, 52725.565 18/02/17,00:14:22,08,09,2, 11.9,1,1, -7.273, 10164.536, 119.953, 52725.658 18/02/17,00:14:22,09,09,2, 11.9,1,1, -7.273, 10164.528, 119.829, 52725.643 18/02/17,00:14:22,10,09,2, 11.9,1,1, -7.273, 10164.588, 119.740, 52725.493 18/02/17,00:14:22,11,09,2, 11.9,1,1, -7.273, 10164.599, 119.633, 52725.540 18/02/17,00:14:22,12,09,2, 11.9,1,1, -7.273, 10164.609, 119.521, 52725.470 18/02/17,00:14:22,13,09,2, 11.9,1,1, -7.273, 10164.659, 119.418, 52725.468 18/02/17,00:14:22,14,09,2, 11.9,1,1, -7.273, 10164.659, 119.337, 52725.532 18/02/17,00:14:22,15,09,2, 11.9,1,1, -7.273, 10164.684, 119.224, 52725.435 18/02/17,00:14:22,16,09,2, 11.9,1,1, -7.273, 10164.741, 119.110, 52725.399 18/02/17,00:14:22,17,09,2, 11.9,1,1, -7.273, 10164.749, 119.010, 52725.359 18/02/17,00:14:22,18,09,2, 11.9,1,1, -7.273, 10164.794, 118.909, 52725.378 18/02/17,00:14:22,19,09,2, 11.9,1,1, -7.273, 10164.791, 118.804, 52725.237 18/02/17,00:14:23,00,09,2, 11.9,1,1, -7.274, 10164.785, 118.804, 52725.237 18/02/17,00:14:23,01,09,2, 11.9,1,1, -7.274, 10164.840, 118.593, 52725.181 18/02/17,00:14:23,02,09,2, 11.9,1,1, -7.274, 10164.899, 118.478, 52725.181 18/02/17,00:14:23,03,09,2, 11.9,1,1, -7.274, 10164.929, 118.387, 52725.213 18/02/17,00:14:23,04,09,2, 11.9,1,1, -7.274, 10164.925, 118.272, 52725.150 18/02/17,00:14:23,05,09,2, 11.9,1,1, -7.274, 10164.946, 118.202, 52725.157 18/02/17,00:14:23,06,09,2, 11.9,1,1, -7.274, 10164.967, 118.084, 52725.094 18/02/17,00:14:23,07,09,2, 11.9,1,1, -7.274, 10164.989, 117.986, 52725.058 18/02/17,00:14:23,08,09,2, 11.9,1,1, -7.274, 10165.017, 117.892, 52725.117 18/02/17,00:14:23,09,09,2, 11.9,1,1, -7.274, 10165.065, 117.761, 52725.034 18/02/17,00:14:23,10,09,2, 11.9,1,1, -7.274, 10165.096, 117.652, 52725.079 18/02/17,00:14:23,11,09,2, 11.9,1,1, -7.274, 10165.127, 117.564, 52724.952 18/02/17,00:14:23,12,09,2, 11.9,1,1, -7.274, 10165.117, 117.454, 52724.997 18/02/17,00:14:23,13,09,2, 11.9,1,1, -7.274, 10165.136, 117.374, 52724.988 18/02/17,00:14:23,14,09,2, 11.9,1,1, -7.274, 10165.191, 117.259, 52724.863 18/02/17,00:14:23,15,09,2, 11.9,1,1, -7.274, 10165.208, 117.169, 52724.900 18/02/17,00:14:23,16,09,2, 11.9,1,1, -7.274, 10165.254, 117.084, 52724.882 18/02/17,00:14:23,17,09,2, 11.9,1,1, -7.274, 10165.277, 116.952, 52724.792 18/02/17,00:14:23,18,09,2, 11.9,1,1, -7.274, 10165.319, 116.882, 52724.760 18/02/17,00:14:23,19,09,2, 11.9,1,1, -7.274, 10165.336, 116.768, 52724.771 18/02/17,00:14:24,00,09,2, 11.8,1,1, -7.276, 10165.336, 116.768, 52724.771 18/02/17,00:14:24,01,09,2, 11.8,1,1, -7.276, 10165.358, 116.592, 52724.736 18/02/17,00:14:24,02,09,2, 11.8,1,1, -7.276, 10165.381, 116.471, 52724.760 18/02/17,00:14:24,03,09,2, 11.8,1,1, -7.276, 10165.414, 116.393, 52724.799 18/02/17,00:14:24,04,09,2, 11.8,1,1, -7.276, 10165.447, 116.304, 52724.714 18/02/17,00:14:24,05,09,2, 11.8,1,1, -7.276, 10165.475, 116.173, 52724.730 18/02/17,00:14:24,06,09,2, 11.8,1,1, -7.276, 10165.527, 116.099, 52724.661 18/02/17,00:14:24,07,09,2, 11.8,1,1, -7.276, 10165.534, 115.988, 52724.639 18/02/17,00:14:24,08,09,2, 11.8,1,1, -7.276, 10165.580, 115.933, 52724.701 18/02/17,00:14:24,09,09,2, 11.8,1,1, -7.276, 10165.597, 115.815, 52724.596 18/02/17,00:14:24,10,09,2, 11.8,1,1, -7.276, 10165.636, 115.730, 52724.604 18/02/17,00:14:24,11,09,2, 11.8,1,1, -7.276, 10165.645, 115.625, 52724.518 18/02/17,00:14:24,12,09,2, 11.8,1,1, -7.276, 10165.653, 115.548, 52724.599 18/02/17,00:14:24,13,09,2, 11.8,1,1, -7.276, 10165.698, 115.465, 52724.520 18/02/17,00:14:24,14,09,2, 11.8,1,1, -7.276, 10165.717, 115.366, 52724.424 18/02/17,00:14:24,15,09,2, 11.8,1,1, -7.276, 10165.739, 115.275, 52724.485 18/02/17,00:14:24,16,09,2, 11.8,1,1, -7.276, 10165.777, 115.200, 52724.529 18/02/17,00:14:24,17,09,2, 11.8,1,1, -7.276, 10165.798, 115.096, 52724.504 18/02/17,00:14:24,18,09,2, 11.8,1,1, -7.276, 10165.838, 115.015, 52724.407 18/02/17,00:14:24,19,09,2, 11.8,1,1, -7.276, 10165.879, 114.897, 52724.462 18/02/17,00:14:25,00,09,2, 11.9,1,1, -7.274, 10165.879, 114.897, 52724.462 18/02/17,00:14:25,01,09,2, 11.9,1,1, -7.274, 10165.945, 114.769, 52724.434 18/02/17,00:14:25,02,09,2, 11.9,1,1, -7.274, 10165.964, 114.665, 52724.341 18/02/17,00:14:25,03,09,2, 11.9,1,1, -7.274, 10165.982, 114.603, 52724.385 18/02/17,00:14:25,04,09,2, 11.9,1,1, -7.274, 10166.020, 114.502, 52724.306 18/02/17,00:14:25,05,09,2, 11.9,1,1, -7.274, 10166.062, 114.415, 52724.362 18/02/17,00:14:25,06,09,2, 11.9,1,1, -7.274, 10166.107, 114.357, 52724.372 18/02/17,00:14:25,07,09,2, 11.9,1,1, -7.274, 10166.087, 114.248, 52724.189 18/02/17,00:14:25,08,09,2, 11.9,1,1, -7.274, 10166.128, 114.170, 52724.326 18/02/17,00:14:25,09,09,2, 11.9,1,1, -7.274, 10166.148, 114.072, 52724.227 18/02/17,00:14:25,10,09,2, 11.9,1,1, -7.274, 10166.189, 113.981, 52724.237 18/02/17,00:14:25,11,09,2, 11.9,1,1, -7.274, 10166.218, 113.902, 52724.232 18/02/17,00:14:25,12,09,2, 11.9,1,1, -7.274, 10166.212, 113.815, 52724.167 18/02/17,00:14:25,13,09,2, 11.9,1,1, -7.274, 10166.224, 113.745, 52724.315 18/02/17,00:14:25,14,09,2, 11.9,1,1, -7.274, 10166.270, 113.659, 52724.191 18/02/17,00:14:25,15,09,2, 11.9,1,1, -7.274, 10166.307, 113.581, 52724.185 18/02/17,00:14:25,16,09,2, 11.9,1,1, -7.274, 10166.351, 113.475, 52724.107 18/02/17,00:14:25,17,09,2, 11.9,1,1, -7.274, 10166.376, 113.408, 52724.045 18/02/17,00:14:25,18,09,2, 11.9,1,1, -7.274, 10166.389, 113.337, 52724.063 18/02/17,00:14:25,19,09,2, 11.9,1,1, -7.274, 10166.409, 113.248, 52724.073 18/02/17,00:14:26,00,09,2, 11.9,1,1, -7.273, 10166.404, 113.248, 52724.073 18/02/17,00:14:26,01,09,2, 11.9,1,1, -7.273, 10166.443, 113.088, 52724.128 18/02/17,00:14:26,02,09,2, 11.9,1,1, -7.273, 10166.477, 113.000, 52724.028 18/02/17,00:14:26,03,09,2, 11.9,1,1, -7.273, 10166.484, 112.912, 52723.941 18/02/17,00:14:26,04,09,2, 11.9,1,1, -7.273, 10166.525, 112.824, 52724.014 18/02/17,00:14:26,05,09,2, 11.9,1,1, -7.273, 10166.531, 112.765, 52724.003 18/02/17,00:14:26,06,09,2, 11.9,1,1, -7.273, 10166.548, 112.687, 52723.970 18/02/17,00:14:26,07,09,2, 11.9,1,1, -7.273, 10166.571, 112.587, 52723.919 18/02/17,00:14:26,08,09,2, 11.9,1,1, -7.273, 10166.624, 112.546, 52723.926 18/02/17,00:14:26,09,09,2, 11.9,1,1, -7.273, 10166.611, 112.453, 52723.859 18/02/17,00:14:26,10,09,2, 11.9,1,1, -7.273, 10166.629, 112.355, 52723.831 18/02/17,00:14:26,11,09,2, 11.9,1,1, -7.273, 10166.640, 112.311, 52723.913 18/02/17,00:14:26,12,09,2, 11.9,1,1, -7.273, 10166.657, 112.193, 52723.886 18/02/17,00:14:26,13,09,2, 11.9,1,1, -7.273, 10166.683, 112.107, 52723.858 18/02/17,00:14:26,14,09,2, 11.9,1,1, -7.273, 10166.697, 112.039, 52723.747 18/02/17,00:14:26,15,09,2, 11.9,1,1, -7.273, 10166.694, 111.938, 52723.704 18/02/17,00:14:26,16,09,2, 11.9,1,1, -7.273, 10166.716, 111.855, 52723.688 18/02/17,00:14:26,17,09,2, 11.9,1,1, -7.273, 10166.717, 111.793, 52723.703 18/02/17,00:14:26,18,09,2, 11.9,1,1, -7.273, 10166.731, 111.728, 52723.648 18/02/17,00:14:26,19,09,2, 11.9,1,1, -7.273, 10166.751, 111.636, 52723.594 18/02/17,00:14:27,00,09,2, 11.9,1,1, -7.269, 10166.746, 111.636, 52723.594 18/02/17,00:14:27,01,09,2, 11.9,1,1, -7.269, 10166.776, 111.453, 52723.636 18/02/17,00:14:27,02,09,2, 11.9,1,1, -7.269, 10166.796, 111.338, 52723.548 18/02/17,00:14:27,03,09,2, 11.9,1,1, -7.269, 10166.832, 111.296, 52723.578 18/02/17,00:14:27,04,09,2, 11.9,1,1, -7.269, 10166.832, 111.229, 52723.532 18/02/17,00:14:27,05,09,2, 11.9,1,1, -7.269, 10166.817, 111.109, 52723.579 18/02/17,00:14:27,06,09,2, 11.9,1,1, -7.269, 10166.821, 111.035, 52723.590 18/02/17,00:14:27,07,09,2, 11.9,1,1, -7.269, 10166.857, 110.912, 52723.468 18/02/17,00:14:27,08,09,2, 11.9,1,1, -7.269, 10166.876, 110.854, 52723.461 18/02/17,00:14:27,09,09,2, 11.9,1,1, -7.269, 10166.859, 110.765, 52723.402 18/02/17,00:14:27,10,09,2, 11.9,1,1, -7.269, 10166.885, 110.678, 52723.403 18/02/17,00:14:27,11,09,2, 11.9,1,1, -7.269, 10166.881, 110.601, 52723.316 18/02/17,00:14:27,12,09,2, 11.9,1,1, -7.269, 10166.870, 110.474, 52723.261 18/02/17,00:14:27,13,09,2, 11.9,1,1, -7.269, 10166.919, 110.437, 52723.378 18/02/17,00:14:27,14,09,2, 11.9,1,1, -7.269, 10166.930, 110.333, 52723.317 18/02/17,00:14:27,15,09,2, 11.9,1,1, -7.269, 10166.937, 110.237, 52723.262 18/02/17,00:14:27,16,09,2, 11.9,1,1, -7.269, 10166.933, 110.154, 52723.186 18/02/17,00:14:27,17,09,2, 11.9,1,1, -7.269, 10166.956, 110.039, 52723.243 18/02/17,00:14:27,18,09,2, 11.9,1,1, -7.269, 10166.947, 109.963, 52723.121 18/02/17,00:14:27,19,09,2, 11.9,1,1, -7.269, 10166.960, 109.886, 52723.131 18/02/17,00:14:28,00,09,2, 11.9,1,1, -7.275, 10166.955, 109.886, 52723.131 18/02/17,00:14:28,01,09,2, 11.9,1,1, -7.275, 10166.972, 109.678, 52723.009 18/02/17,00:14:28,02,09,2, 11.9,1,1, -7.275, 10166.959, 109.567, 52723.042 18/02/17,00:14:28,03,09,2, 11.9,1,1, -7.275, 10166.993, 109.511, 52723.033 18/02/17,00:14:28,04,09,2, 11.9,1,1, -7.275, 10166.988, 109.412, 52722.965 18/02/17,00:14:28,05,09,2, 11.9,1,1, -7.275, 10167.015, 109.299, 52722.939 18/02/17,00:14:28,06,09,2, 11.9,1,1, -7.275, 10167.001, 109.223, 52722.882 18/02/17,00:14:28,07,09,2, 11.9,1,1, -7.275, 10167.011, 109.120, 52722.854 18/02/17,00:14:28,08,09,2, 11.9,1,1, -7.275, 10166.987, 109.013, 52722.879 18/02/17,00:14:28,09,09,2, 11.9,1,1, -7.275, 10167.028, 108.939, 52722.859 18/02/17,00:14:28,10,09,2, 11.9,1,1, -7.275, 10167.052, 108.843, 52722.749 18/02/17,00:14:28,11,09,2, 11.9,1,1, -7.275, 10167.037, 108.713, 52722.694 18/02/17,00:14:28,12,09,2, 11.9,1,1, -7.275, 10167.040, 108.617, 52722.726 18/02/17,00:14:28,13,09,2, 11.9,1,1, -7.275, 10167.071, 108.522, 52722.653 18/02/17,00:14:28,14,09,2, 11.9,1,1, -7.275, 10167.066, 108.435, 52722.571 18/02/17,00:14:28,15,09,2, 11.9,1,1, -7.275, 10167.060, 108.340, 52722.666 18/02/17,00:14:28,16,09,2, 11.9,1,1, -7.275, 10167.076, 108.226, 52722.605 18/02/17,00:14:28,17,09,2, 11.9,1,1, -7.275, 10167.073, 108.116, 52722.558 18/02/17,00:14:28,18,09,2, 11.9,1,1, -7.275, 10167.089, 108.029, 52722.491 18/02/17,00:14:28,19,09,2, 11.9,1,1, -7.275, 10167.095, 107.943, 52722.434 18/02/17,00:14:29,00,09,2, 11.9,1,1, -7.276, 10167.089, 107.943, 52722.434 18/02/17,00:14:29,01,09,2, 11.9,1,1, -7.276, 10167.116, 107.730, 52722.404 18/02/17,00:14:29,02,09,2, 11.9,1,1, -7.276, 10167.087, 107.617, 52722.336 18/02/17,00:14:29,03,09,2, 11.9,1,1, -7.276, 10167.090, 107.530, 52722.270 18/02/17,00:14:29,04,09,2, 11.9,1,1, -7.276, 10167.122, 107.437, 52722.384 18/02/17,00:14:29,05,09,2, 11.9,1,1, -7.276, 10167.122, 107.311, 52722.287 18/02/17,00:14:29,06,09,2, 11.9,1,1, -7.276, 10167.125, 107.203, 52722.112 18/02/17,00:14:29,07,09,2, 11.9,1,1, -7.276, 10167.171, 107.118, 52722.168 18/02/17,00:14:29,08,09,2, 11.9,1,1, -7.276, 10167.154, 107.000, 52722.075 18/02/17,00:14:29,09,09,2, 11.9,1,1, -7.276, 10167.168, 106.892, 52722.024 18/02/17,00:14:29,10,09,2, 11.9,1,1, -7.276, 10167.139, 106.778, 52722.038 18/02/17,00:14:29,11,09,2, 11.9,1,1, -7.276, 10167.209, 106.703, 52722.076 18/02/17,00:14:29,12,09,2, 11.9,1,1, -7.276, 10167.189, 106.602, 52721.976 18/02/17,00:14:29,13,09,2, 11.9,1,1, -7.276, 10167.184, 106.523, 52722.049 18/02/17,00:14:29,14,09,2, 11.9,1,1, -7.276, 10167.220, 106.402, 52721.903 18/02/17,00:14:29,15,09,2, 11.9,1,1, -7.276, 10167.211, 106.289, 52721.853 18/02/17,00:14:29,16,09,2, 11.9,1,1, -7.276, 10167.219, 106.208, 52721.974 18/02/17,00:14:29,17,09,2, 11.9,1,1, -7.276, 10167.214, 106.076, 52721.783 18/02/17,00:14:29,18,09,2, 11.9,1,1, -7.276, 10167.271, 106.008, 52721.831 18/02/17,00:14:29,19,09,2, 11.9,1,1, -7.276, 10167.272, 105.877, 52721.766 18/02/17,00:14:30,00,09,2, 11.9,1,1, -7.276, 10167.272, 105.877, 52721.766 18/02/17,00:14:30,01,09,2, 11.9,1,1, -7.276, 10167.259, 105.684, 52721.692 18/02/17,00:14:30,02,09,2, 11.9,1,1, -7.276, 10167.273, 105.567, 52721.589 18/02/17,00:14:30,03,09,2, 11.9,1,1, -7.276, 10167.290, 105.470, 52721.601 18/02/17,00:14:30,04,09,2, 11.9,1,1, -7.276, 10167.274, 105.393, 52721.620 18/02/17,00:14:30,05,09,2, 11.9,1,1, -7.276, 10167.311, 105.258, 52721.498 18/02/17,00:14:30,06,09,2, 11.9,1,1, -7.276, 10167.326, 105.162, 52721.506 18/02/17,00:14:30,07,09,2, 11.9,1,1, -7.276, 10167.336, 105.050, 52721.401 18/02/17,00:14:30,08,09,2, 11.9,1,1, -7.276, 10167.333, 104.959, 52721.430 18/02/17,00:14:30,09,09,2, 11.9,1,1, -7.276, 10167.358, 104.861, 52721.416 18/02/17,00:14:30,10,09,2, 11.9,1,1, -7.276, 10167.351, 104.715, 52721.313 18/02/17,00:14:30,11,09,2, 11.9,1,1, -7.276, 10167.346, 104.660, 52721.358 18/02/17,00:14:30,12,09,2, 11.9,1,1, -7.276, 10167.387, 104.538, 52721.321 18/02/17,00:14:30,13,09,2, 11.9,1,1, -7.276, 10167.395, 104.439, 52721.235 18/02/17,00:14:30,14,09,2, 11.9,1,1, -7.276, 10167.410, 104.353, 52721.249 18/02/17,00:14:30,15,09,2, 11.9,1,1, -7.276, 10167.406, 104.226, 52721.218 18/02/17,00:14:30,16,09,2, 11.9,1,1, -7.276, 10167.417, 104.146, 52721.084 18/02/17,00:14:30,17,09,2, 11.9,1,1, -7.276, 10167.448, 104.039, 52721.060 18/02/17,00:14:30,18,09,2, 11.9,1,1, -7.276, 10167.458, 103.937, 52721.020 18/02/17,00:14:30,19,09,2, 11.9,1,1, -7.276, 10167.465, 103.847, 52721.026 18/02/17,00:14:31,00,09,2, 11.9,1,1, -7.275, 10167.464, 103.847, 52721.026 18/02/17,00:14:31,01,09,2, 11.9,1,1, -7.275, 10167.456, 103.633, 52720.907 18/02/17,00:14:31,02,09,2, 11.9,1,1, -7.275, 10167.482, 103.530, 52720.955 18/02/17,00:14:31,03,09,2, 11.9,1,1, -7.275, 10167.492, 103.437, 52720.907 18/02/17,00:14:31,04,09,2, 11.9,1,1, -7.275, 10167.531, 103.336, 52720.859 18/02/17,00:14:31,05,09,2, 11.9,1,1, -7.275, 10167.558, 103.237, 52720.783 18/02/17,00:14:31,06,09,2, 11.9,1,1, -7.275, 10167.546, 103.163, 52720.800 18/02/17,00:14:31,07,09,2, 11.9,1,1, -7.275, 10167.558, 103.076, 52720.813 18/02/17,00:14:31,08,09,2, 11.9,1,1, -7.275, 10167.577, 102.963, 52720.760 18/02/17,00:14:31,09,09,2, 11.9,1,1, -7.275, 10167.601, 102.851, 52720.625 18/02/17,00:14:31,10,09,2, 11.9,1,1, -7.275, 10167.613, 102.761, 52720.701 18/02/17,00:14:31,11,09,2, 11.9,1,1, -7.275, 10167.647, 102.666, 52720.627 18/02/17,00:14:31,12,09,2, 11.9,1,1, -7.275, 10167.641, 102.560, 52720.566 18/02/17,00:14:31,13,09,2, 11.9,1,1, -7.275, 10167.668, 102.486, 52720.558 18/02/17,00:14:31,14,09,2, 11.9,1,1, -7.275, 10167.673, 102.354, 52720.512 18/02/17,00:14:31,15,09,2, 11.9,1,1, -7.275, 10167.669, 102.295, 52720.487 18/02/17,00:14:31,16,09,2, 11.9,1,1, -7.275, 10167.711, 102.180, 52720.462 18/02/17,00:14:31,17,09,2, 11.9,1,1, -7.275, 10167.743, 102.057, 52720.469 18/02/17,00:14:31,18,09,2, 11.9,1,1, -7.275, 10167.758, 101.997, 52720.426 18/02/17,00:14:31,19,09,2, 11.9,1,1, -7.275, 10167.784, 101.888, 52720.322 18/02/17,00:14:32,00,09,2, 11.9,1,1, -7.274, 10167.781, 101.888, 52720.322 18/02/17,00:14:32,01,09,2, 11.9,1,1, -7.274, 10167.838, 101.692, 52720.225 18/02/17,00:14:32,02,09,2, 11.9,1,1, -7.274, 10167.828, 101.585, 52720.280 18/02/17,00:14:32,03,09,2, 11.9,1,1, -7.274, 10167.860, 101.477, 52720.124 18/02/17,00:14:32,04,09,2, 11.9,1,1, -7.274, 10167.904, 101.381, 52720.092 18/02/17,00:14:32,05,09,2, 11.9,1,1, -7.274, 10167.867, 101.283, 52720.066 18/02/17,00:14:32,06,09,2, 11.9,1,1, -7.274, 10167.924, 101.156, 52720.064 18/02/17,00:14:32,07,09,2, 11.9,1,1, -7.274, 10167.919, 101.058, 52720.021 18/02/17,00:14:32,08,09,2, 11.9,1,1, -7.274, 10167.973, 100.952, 52720.014 18/02/17,00:14:32,09,09,2, 11.9,1,1, -7.274, 10167.966, 100.863, 52719.964 18/02/17,00:14:32,10,09,2, 11.9,1,1, -7.274, 10168.003, 100.766, 52719.940 18/02/17,00:14:32,11,09,2, 11.9,1,1, -7.274, 10168.010, 100.658, 52719.950 18/02/17,00:14:32,12,09,2, 11.9,1,1, -7.274, 10168.041, 100.548, 52719.876 18/02/17,00:14:32,13,09,2, 11.9,1,1, -7.274, 10168.062, 100.456, 52719.804 18/02/17,00:14:32,14,09,2, 11.9,1,1, -7.274, 10168.093, 100.332, 52719.814 18/02/17,00:14:32,15,09,2, 11.9,1,1, -7.274, 10168.108, 100.231, 52719.764 18/02/17,00:14:32,16,09,2, 11.9,1,1, -7.274, 10168.132, 100.104, 52719.754 18/02/17,00:14:32,17,09,2, 11.9,1,1, -7.274, 10168.137, 100.025, 52719.649 18/02/17,00:14:32,18,09,2, 11.9,1,1, -7.274, 10168.156, 99.909, 52719.627 18/02/17,00:14:32,19,09,2, 11.9,1,1, -7.274, 10168.216, 99.764, 52719.518 18/02/17,00:14:33,00,09,2, 11.8,1,1, -7.274, 10168.215, 99.764, 52719.518 18/02/17,00:14:33,01,09,2, 11.8,1,1, -7.274, 10168.240, 99.578, 52719.465 18/02/17,00:14:33,02,09,2, 11.8,1,1, -7.274, 10168.264, 99.490, 52719.525 18/02/17,00:14:33,03,09,2, 11.8,1,1, -7.274, 10168.299, 99.399, 52719.506 18/02/17,00:14:33,04,09,2, 11.8,1,1, -7.274, 10168.341, 99.280, 52719.494 18/02/17,00:14:33,05,09,2, 11.8,1,1, -7.274, 10168.368, 99.148, 52719.360 18/02/17,00:14:33,06,09,2, 11.8,1,1, -7.274, 10168.361, 99.040, 52719.300 18/02/17,00:14:33,07,09,2, 11.8,1,1, -7.274, 10168.411, 98.954, 52719.411 18/02/17,00:14:33,08,09,2, 11.8,1,1, -7.274, 10168.443, 98.824, 52719.223 18/02/17,00:14:33,09,09,2, 11.8,1,1, -7.274, 10168.478, 98.732, 52719.229 18/02/17,00:14:33,10,09,2, 11.8,1,1, -7.274, 10168.528, 98.630, 52719.197 18/02/17,00:14:33,11,09,2, 11.8,1,1, -7.274, 10168.548, 98.514, 52719.238 18/02/17,00:14:33,12,09,2, 11.8,1,1, -7.274, 10168.566, 98.419, 52719.106 18/02/17,00:14:33,13,09,2, 11.8,1,1, -7.274, 10168.604, 98.307, 52719.061 18/02/17,00:14:33,14,09,2, 11.8,1,1, -7.274, 10168.636, 98.211, 52719.099 18/02/17,00:14:33,15,09,2, 11.8,1,1, -7.274, 10168.695, 98.104, 52719.079 18/02/17,00:14:33,16,09,2, 11.8,1,1, -7.274, 10168.724, 98.016, 52719.057 18/02/17,00:14:33,17,09,2, 11.8,1,1, -7.274, 10168.745, 97.903, 52718.972 18/02/17,00:14:33,18,09,2, 11.8,1,1, -7.274, 10168.791, 97.804, 52718.920 18/02/17,00:14:33,19,09,2, 11.8,1,1, -7.274, 10168.813, 97.680, 52718.900 18/02/17,00:14:34,00,09,2, 11.8,1,1, -7.277, 10168.808, 97.680, 52718.900 18/02/17,00:14:34,01,09,2, 11.8,1,1, -7.277, 10168.895, 97.490, 52718.859 18/02/17,00:14:34,02,09,2, 11.8,1,1, -7.277, 10168.935, 97.373, 52718.738 18/02/17,00:14:34,03,09,2, 11.8,1,1, -7.277, 10168.967, 97.275, 52718.788 18/02/17,00:14:34,04,09,2, 11.8,1,1, -7.277, 10169.024, 97.185, 52718.733 18/02/17,00:14:34,05,09,2, 11.8,1,1, -7.277, 10169.069, 97.062, 52718.672 18/02/17,00:14:34,06,09,2, 11.8,1,1, -7.277, 10169.087, 96.966, 52718.664 18/02/17,00:14:34,07,09,2, 11.8,1,1, -7.277, 10169.134, 96.864, 52718.623 18/02/17,00:14:34,08,09,2, 11.8,1,1, -7.277, 10169.160, 96.810, 52718.640 18/02/17,00:14:34,09,09,2, 11.8,1,1, -7.277, 10169.217, 96.676, 52718.662 18/02/17,00:14:34,10,09,2, 11.8,1,1, -7.277, 10169.249, 96.584, 52718.549 18/02/17,00:14:34,11,09,2, 11.8,1,1, -7.277, 10169.270, 96.498, 52718.606 18/02/17,00:14:34,12,09,2, 11.8,1,1, -7.277, 10169.323, 96.369, 52718.497 18/02/17,00:14:34,13,09,2, 11.8,1,1, -7.277, 10169.358, 96.307, 52718.481 18/02/17,00:14:34,14,09,2, 11.8,1,1, -7.277, 10169.432, 96.205, 52718.454 18/02/17,00:14:34,15,09,2, 11.8,1,1, -7.277, 10169.488, 96.097, 52718.349 18/02/17,00:14:34,16,09,2, 11.8,1,1, -7.277, 10169.501, 96.012, 52718.329 18/02/17,00:14:34,17,09,2, 11.8,1,1, -7.277, 10169.536, 95.910, 52718.344 18/02/17,00:14:34,18,09,2, 11.8,1,1, -7.277, 10169.588, 95.847, 52718.350 18/02/17,00:14:34,19,09,2, 11.8,1,1, -7.277, 10169.608, 95.742, 52718.310 18/02/17,00:14:35,00,09,2, 11.9,1,1, -7.277, 10169.600, 95.742, 52718.310 18/02/17,00:14:35,01,09,2, 11.9,1,1, -7.277, 10169.727, 95.558, 52718.234 18/02/17,00:14:35,02,09,2, 11.9,1,1, -7.277, 10169.749, 95.442, 52718.182 18/02/17,00:14:35,03,09,2, 11.9,1,1, -7.277, 10169.790, 95.375, 52718.213 18/02/17,00:14:35,04,09,2, 11.9,1,1, -7.277, 10169.827, 95.322, 52718.275 18/02/17,00:14:35,05,09,2, 11.9,1,1, -7.277, 10169.846, 95.240, 52718.237 18/02/17,00:14:35,06,09,2, 11.9,1,1, -7.277, 10169.901, 95.154, 52718.189 18/02/17,00:14:35,07,09,2, 11.9,1,1, -7.277, 10169.941, 95.077, 52718.183 18/02/17,00:14:35,08,09,2, 11.9,1,1, -7.277, 10169.989, 95.014, 52718.249 18/02/17,00:14:35,09,09,2, 11.9,1,1, -7.277, 10170.051, 94.963, 52718.143 18/02/17,00:14:35,10,09,2, 11.9,1,1, -7.277, 10170.074, 94.856, 52718.111 18/02/17,00:14:35,11,09,2, 11.9,1,1, -7.277, 10170.108, 94.773, 52718.093 18/02/17,00:14:35,12,09,2, 11.9,1,1, -7.277, 10170.160, 94.716, 52718.126 18/02/17,00:14:35,13,09,2, 11.9,1,1, -7.277, 10170.163, 94.610, 52718.033 18/02/17,00:14:35,14,09,2, 11.9,1,1, -7.277, 10170.233, 94.543, 52718.068 18/02/17,00:14:35,15,09,2, 11.9,1,1, -7.277, 10170.264, 94.479, 52718.106 18/02/17,00:14:35,16,09,2, 11.9,1,1, -7.277, 10170.299, 94.414, 52718.057 18/02/17,00:14:35,17,09,2, 11.9,1,1, -7.277, 10170.357, 94.349, 52717.963 18/02/17,00:14:35,18,09,2, 11.9,1,1, -7.277, 10170.369, 94.254, 52717.890 18/02/17,00:14:35,19,09,2, 11.9,1,1, -7.277, 10170.419, 94.184, 52717.893 18/02/17,00:14:36,00,09,2, 11.9,1,1, -7.274, 10170.418, 94.184, 52717.893 18/02/17,00:14:36,01,09,2, 11.9,1,1, -7.274, 10170.479, 94.061, 52717.887 18/02/17,00:14:36,02,09,2, 11.9,1,1, -7.274, 10170.539, 93.971, 52717.781 18/02/17,00:14:36,03,09,2, 11.9,1,1, -7.274, 10170.538, 93.874, 52717.852 18/02/17,00:14:36,04,09,2, 11.9,1,1, -7.274, 10170.617, 93.824, 52717.811 18/02/17,00:14:36,05,09,2, 11.9,1,1, -7.274, 10170.643, 93.750, 52717.931 18/02/17,00:14:36,06,09,2, 11.9,1,1, -7.274, 10170.644, 93.710, 52717.824 18/02/17,00:14:36,07,09,2, 11.9,1,1, -7.274, 10170.722, 93.633, 52717.652 18/02/17,00:14:36,08,09,2, 11.9,1,1, -7.274, 10170.760, 93.580, 52717.774 18/02/17,00:14:36,09,09,2, 11.9,1,1, -7.274, 10170.797, 93.517, 52717.719 18/02/17,00:14:36,10,09,2, 11.9,1,1, -7.274, 10170.836, 93.443, 52717.690 18/02/17,00:14:36,11,09,2, 11.9,1,1, -7.274, 10170.844, 93.379, 52717.619 18/02/17,00:14:36,12,09,2, 11.9,1,1, -7.274, 10170.885, 93.330, 52717.663 18/02/17,00:14:36,13,09,2, 11.9,1,1, -7.274, 10170.914, 93.221, 52717.607 18/02/17,00:14:36,14,09,2, 11.9,1,1, -7.274, 10170.935, 93.209, 52717.680 18/02/17,00:14:36,15,09,2, 11.9,1,1, -7.274, 10170.986, 93.135, 52717.622 18/02/17,00:14:36,16,09,2, 11.9,1,1, -7.274, 10171.042, 93.083, 52717.606 18/02/17,00:14:36,17,09,2, 11.9,1,1, -7.274, 10171.082, 93.015, 52717.600 18/02/17,00:14:36,18,09,2, 11.9,1,1, -7.274, 10171.113, 92.969, 52717.567 18/02/17,00:14:36,19,09,2, 11.9,1,1, -7.274, 10171.150, 92.912, 52717.480 18/02/17,00:14:37,00,09,2, 11.9,1,1, -7.274, 10171.144, 92.912, 52717.480 18/02/17,00:14:37,01,09,2, 11.9,1,1, -7.274, 10171.220, 92.771, 52717.446 18/02/17,00:14:37,02,09,2, 11.9,1,1, -7.274, 10171.223, 92.721, 52717.484 18/02/17,00:14:37,03,09,2, 11.9,1,1, -7.274, 10171.287, 92.675, 52717.466 18/02/17,00:14:37,04,09,2, 11.9,1,1, -7.274, 10171.288, 92.626, 52717.375 18/02/17,00:14:37,05,09,2, 11.9,1,1, -7.274, 10171.333, 92.561, 52717.414 18/02/17,00:14:37,06,09,2, 11.9,1,1, -7.274, 10171.360, 92.550, 52717.451 18/02/17,00:14:37,07,09,2, 11.9,1,1, -7.274, 10171.389, 92.461, 52717.422 18/02/17,00:14:37,08,09,2, 11.9,1,1, -7.274, 10171.431, 92.417, 52717.419 18/02/17,00:14:37,09,09,2, 11.9,1,1, -7.274, 10171.463, 92.362, 52717.474 18/02/17,00:14:37,10,09,2, 11.9,1,1, -7.274, 10171.479, 92.340, 52717.344 18/02/17,00:14:37,11,09,2, 11.9,1,1, -7.274, 10171.521, 92.294, 52717.389 18/02/17,00:14:37,12,09,2, 11.9,1,1, -7.274, 10171.572, 92.245, 52717.318 18/02/17,00:14:37,13,09,2, 11.9,1,1, -7.274, 10171.593, 92.181, 52717.274 18/02/17,00:14:37,14,09,2, 11.9,1,1, -7.274, 10171.606, 92.126, 52717.201 18/02/17,00:14:37,15,09,2, 11.9,1,1, -7.274, 10171.632, 92.104, 52717.262 18/02/17,00:14:37,16,09,2, 11.9,1,1, -7.274, 10171.647, 92.069, 52717.368 18/02/17,00:14:37,17,09,2, 11.9,1,1, -7.274, 10171.703, 92.012, 52717.180 18/02/17,00:14:37,18,09,2, 11.9,1,1, -7.274, 10171.714, 91.972, 52717.223 18/02/17,00:14:37,19,09,2, 11.9,1,1, -7.274, 10171.737, 91.940, 52717.257 18/02/17,00:14:38,00,09,2, 11.9,1,1, -7.275, 10171.736, 91.940, 52717.257 18/02/17,00:14:38,01,09,2, 11.9,1,1, -7.275, 10171.782, 91.826, 52717.145 18/02/17,00:14:38,02,09,2, 11.9,1,1, -7.275, 10171.815, 91.774, 52717.109 18/02/17,00:14:38,03,09,2, 11.9,1,1, -7.275, 10171.856, 91.747, 52717.069 18/02/17,00:14:38,04,09,2, 11.9,1,1, -7.275, 10171.858, 91.698, 52717.122 18/02/17,00:14:38,05,09,2, 11.9,1,1, -7.275, 10171.878, 91.661, 52717.023 18/02/17,00:14:38,06,09,2, 11.9,1,1, -7.275, 10171.902, 91.643, 52717.006 18/02/17,00:14:38,07,09,2, 11.9,1,1, -7.275, 10171.919, 91.579, 52717.044 18/02/17,00:14:38,08,09,2, 11.9,1,1, -7.275, 10171.958, 91.524, 52717.066 18/02/17,00:14:38,09,09,2, 11.9,1,1, -7.275, 10171.978, 91.498, 52716.949 18/02/17,00:14:38,10,09,2, 11.9,1,1, -7.275, 10172.010, 91.464, 52717.017 18/02/17,00:14:38,11,09,2, 11.9,1,1, -7.275, 10172.037, 91.406, 52716.958 18/02/17,00:14:38,12,09,2, 11.9,1,1, -7.275, 10172.055, 91.364, 52716.950 18/02/17,00:14:38,13,09,2, 11.9,1,1, -7.275, 10172.057, 91.317, 52716.870 18/02/17,00:14:38,14,09,2, 11.9,1,1, -7.275, 10172.072, 91.282, 52716.827 18/02/17,00:14:38,15,09,2, 11.9,1,1, -7.275, 10172.111, 91.220, 52716.865 18/02/17,00:14:38,16,09,2, 11.9,1,1, -7.275, 10172.104, 91.171, 52716.848 18/02/17,00:14:38,17,09,2, 11.9,1,1, -7.275, 10172.129, 91.129, 52716.780 18/02/17,00:14:38,18,09,2, 11.9,1,1, -7.275, 10172.171, 91.064, 52716.723 18/02/17,00:14:38,19,09,2, 11.9,1,1, -7.275, 10172.198, 91.014, 52716.803 18/02/17,00:14:39,00,09,2, 11.9,1,1, -7.275, 10172.195, 91.014, 52716.803 18/02/17,00:14:39,01,09,2, 11.9,1,1, -7.275, 10172.208, 90.919, 52716.631 18/02/17,00:14:39,02,09,2, 11.9,1,1, -7.275, 10172.237, 90.871, 52716.689 18/02/17,00:14:39,03,09,2, 11.9,1,1, -7.275, 10172.254, 90.830, 52716.664 18/02/17,00:14:39,04,09,2, 11.9,1,1, -7.275, 10172.281, 90.774, 52716.594 18/02/17,00:14:39,05,09,2, 11.9,1,1, -7.275, 10172.300, 90.710, 52716.604 18/02/17,00:14:39,06,09,2, 11.9,1,1, -7.275, 10172.310, 90.635, 52716.535 18/02/17,00:14:39,07,09,2, 11.9,1,1, -7.275, 10172.300, 90.583, 52716.529 18/02/17,00:14:39,08,09,2, 11.9,1,1, -7.275, 10172.332, 90.547, 52716.563 18/02/17,00:14:39,09,09,2, 11.9,1,1, -7.275, 10172.370, 90.491, 52716.507 18/02/17,00:14:39,10,09,2, 11.9,1,1, -7.275, 10172.387, 90.441, 52716.437 18/02/17,00:14:39,11,09,2, 11.9,1,1, -7.275, 10172.388, 90.386, 52716.482 18/02/17,00:14:39,12,09,2, 11.9,1,1, -7.275, 10172.453, 90.339, 52716.407 18/02/17,00:14:39,13,09,2, 11.9,1,1, -7.275, 10172.424, 90.267, 52716.334 18/02/17,00:14:39,14,09,2, 11.9,1,1, -7.275, 10172.461, 90.214, 52716.350 18/02/17,00:14:39,15,09,2, 11.9,1,1, -7.275, 10172.500, 90.155, 52716.288 18/02/17,00:14:39,16,09,2, 11.9,1,1, -7.275, 10172.520, 90.124, 52716.271 18/02/17,00:14:39,17,09,2, 11.9,1,1, -7.275, 10172.565, 90.051, 52716.186 18/02/17,00:14:39,18,09,2, 11.9,1,1, -7.275, 10172.556, 90.001, 52716.242 18/02/17,00:14:39,19,09,2, 11.9,1,1, -7.275, 10172.582, 89.939, 52716.088 18/02/17,00:14:40,00,09,2, 11.9,1,1, -7.272, 10172.579, 89.939, 52716.088 18/02/17,00:14:40,01,09,2, 11.9,1,1, -7.272, 10172.656, 89.792, 52716.042 18/02/17,00:14:40,02,09,2, 11.9,1,1, -7.272, 10172.653, 89.718, 52716.036 18/02/17,00:14:40,03,09,2, 11.9,1,1, -7.272, 10172.700, 89.684, 52715.975 18/02/17,00:14:40,04,09,2, 11.9,1,1, -7.272, 10172.708, 89.600, 52715.843 18/02/17,00:14:40,05,09,2, 11.9,1,1, -7.272, 10172.728, 89.550, 52715.863 18/02/17,00:14:40,06,09,2, 11.9,1,1, -7.272, 10172.777, 89.494, 52715.849 18/02/17,00:14:40,07,09,2, 11.9,1,1, -7.272, 10172.786, 89.417, 52715.813 18/02/17,00:14:40,08,09,2, 11.9,1,1, -7.272, 10172.797, 89.367, 52715.810 18/02/17,00:14:40,09,09,2, 11.9,1,1, -7.272, 10172.846, 89.297, 52715.710 18/02/17,00:14:40,10,09,2, 11.9,1,1, -7.272, 10172.862, 89.250, 52715.735 18/02/17,00:14:40,11,09,2, 11.9,1,1, -7.272, 10172.891, 89.167, 52715.705 18/02/17,00:14:40,12,09,2, 11.9,1,1, -7.272, 10172.907, 89.117, 52715.683 18/02/17,00:14:40,13,09,2, 11.9,1,1, -7.272, 10172.958, 89.033, 52715.633 18/02/17,00:14:40,14,09,2, 11.9,1,1, -7.272, 10172.973, 89.020, 52715.573 18/02/17,00:14:40,15,09,2, 11.9,1,1, -7.272, 10172.999, 88.915, 52715.459 18/02/17,00:14:40,16,09,2, 11.9,1,1, -7.272, 10173.014, 88.877, 52715.452 18/02/17,00:14:40,17,09,2, 11.9,1,1, -7.272, 10173.044, 88.832, 52715.519 18/02/17,00:14:40,18,09,2, 11.9,1,1, -7.272, 10173.077, 88.761, 52715.482 18/02/17,00:14:40,19,09,2, 11.9,1,1, -7.272, 10173.097, 88.700, 52715.350 18/02/17,00:14:41,00,09,2, 11.9,1,1, -7.273, 10173.088, 88.700, 52715.350 18/02/17,00:14:41,01,09,2, 11.9,1,1, -7.273, 10173.168, 88.563, 52715.396 18/02/17,00:14:41,02,09,2, 11.9,1,1, -7.273, 10173.221, 88.521, 52715.256 18/02/17,00:14:41,03,09,2, 11.9,1,1, -7.273, 10173.223, 88.464, 52715.235 18/02/17,00:14:41,04,09,2, 11.9,1,1, -7.273, 10173.237, 88.413, 52715.239 18/02/17,00:14:41,05,09,2, 11.9,1,1, -7.273, 10173.258, 88.349, 52715.156 18/02/17,00:14:41,06,09,2, 11.9,1,1, -7.273, 10173.309, 88.297, 52715.146 18/02/17,00:14:41,07,09,2, 11.9,1,1, -7.273, 10173.338, 88.216, 52714.984 18/02/17,00:14:41,08,09,2, 11.9,1,1, -7.273, 10173.339, 88.191, 52715.166 18/02/17,00:14:41,09,09,2, 11.9,1,1, -7.273, 10173.375, 88.114, 52715.069 18/02/17,00:14:41,10,09,2, 11.9,1,1, -7.273, 10173.386, 88.057, 52715.024 18/02/17,00:14:41,11,09,2, 11.9,1,1, -7.273, 10173.434, 88.013, 52715.052 18/02/17,00:14:41,12,09,2, 11.9,1,1, -7.273, 10173.475, 87.966, 52714.910 18/02/17,00:14:41,13,09,2, 11.9,1,1, -7.273, 10173.497, 87.875, 52714.965 18/02/17,00:14:41,14,09,2, 11.9,1,1, -7.273, 10173.531, 87.834, 52714.962 18/02/17,00:14:41,15,09,2, 11.9,1,1, -7.273, 10173.553, 87.790, 52714.914 18/02/17,00:14:41,16,09,2, 11.9,1,1, -7.273, 10173.591, 87.735, 52714.778 18/02/17,00:14:41,17,09,2, 11.9,1,1, -7.273, 10173.620, 87.655, 52714.836 18/02/17,00:14:41,18,09,2, 11.9,1,1, -7.273, 10173.638, 87.599, 52714.759 18/02/17,00:14:41,19,09,2, 11.9,1,1, -7.273, 10173.674, 87.555, 52714.707 18/02/17,00:14:42,00,09,2, 11.8,1,1, -7.278, 10173.672, 87.555, 52714.707 18/02/17,00:14:42,01,09,2, 11.8,1,1, -7.278, 10173.742, 87.449, 52714.668 18/02/17,00:14:42,02,09,2, 11.8,1,1, -7.278, 10173.775, 87.405, 52714.634 18/02/17,00:14:42,03,09,2, 11.8,1,1, -7.278, 10173.773, 87.339, 52714.620 18/02/17,00:14:42,04,09,2, 11.8,1,1, -7.278, 10173.821, 87.312, 52714.569 18/02/17,00:14:42,05,09,2, 11.8,1,1, -7.278, 10173.881, 87.262, 52714.545 18/02/17,00:14:42,06,09,2, 11.8,1,1, -7.278, 10173.870, 87.182, 52714.519 18/02/17,00:14:42,07,09,2, 11.8,1,1, -7.278, 10173.907, 87.145, 52714.474 18/02/17,00:14:42,08,09,2, 11.8,1,1, -7.278, 10173.929, 87.102, 52714.429 18/02/17,00:14:42,09,09,2, 11.8,1,1, -7.278, 10173.970, 87.068, 52714.425 18/02/17,00:14:42,10,09,2, 11.8,1,1, -7.278, 10174.003, 87.018, 52714.434 18/02/17,00:14:42,11,09,2, 11.8,1,1, -7.278, 10174.028, 86.919, 52714.132 18/02/17,00:14:42,12,09,2, 11.8,1,1, -7.278, 10174.035, 86.866, 52714.278 18/02/17,00:14:42,13,09,2, 11.8,1,1, -7.278, 10174.053, 86.829, 52714.289 18/02/17,00:14:42,14,09,2, 11.8,1,1, -7.278, 10174.098, 86.771, 52714.202 18/02/17,00:14:42,15,09,2, 11.8,1,1, -7.278, 10174.124, 86.740, 52714.276 18/02/17,00:14:42,16,09,2, 11.8,1,1, -7.278, 10174.177, 86.688, 52714.262 18/02/17,00:14:42,17,09,2, 11.8,1,1, -7.278, 10174.197, 86.641, 52714.154 18/02/17,00:14:42,18,09,2, 11.8,1,1, -7.278, 10174.238, 86.568, 52714.116 18/02/17,00:14:42,19,09,2, 11.8,1,1, -7.278, 10174.262, 86.557, 52714.103 18/02/17,00:14:43,00,09,2, 11.9,1,1, -7.276, 10174.257, 86.557, 52714.103 18/02/17,00:14:43,01,09,2, 11.9,1,1, -7.276, 10174.301, 86.447, 52713.994 18/02/17,00:14:43,02,09,2, 11.9,1,1, -7.276, 10174.365, 86.416, 52714.020 18/02/17,00:14:43,03,09,2, 11.9,1,1, -7.276, 10174.371, 86.357, 52713.988 18/02/17,00:14:43,04,09,2, 11.9,1,1, -7.276, 10174.410, 86.316, 52713.944 18/02/17,00:14:43,05,09,2, 11.9,1,1, -7.276, 10174.445, 86.248, 52713.900 18/02/17,00:14:43,06,09,2, 11.9,1,1, -7.276, 10174.440, 86.215, 52713.891 18/02/17,00:14:43,07,09,2, 11.9,1,1, -7.276, 10174.491, 86.153, 52713.817 18/02/17,00:14:43,08,09,2, 11.9,1,1, -7.276, 10174.485, 86.102, 52713.799 18/02/17,00:14:43,09,09,2, 11.9,1,1, -7.276, 10174.557, 86.063, 52713.818 18/02/17,00:14:43,10,09,2, 11.9,1,1, -7.276, 10174.571, 86.005, 52713.730 18/02/17,00:14:43,11,09,2, 11.9,1,1, -7.276, 10174.620, 85.993, 52713.795 18/02/17,00:14:43,12,09,2, 11.9,1,1, -7.276, 10174.595, 85.926, 52713.717 18/02/17,00:14:43,13,09,2, 11.9,1,1, -7.276, 10174.627, 85.890, 52713.690 18/02/17,00:14:43,14,09,2, 11.9,1,1, -7.276, 10174.693, 85.871, 52713.652 18/02/17,00:14:43,15,09,2, 11.9,1,1, -7.276, 10174.728, 85.819, 52713.635 18/02/17,00:14:43,16,09,2, 11.9,1,1, -7.276, 10174.726, 85.771, 52713.550 18/02/17,00:14:43,17,09,2, 11.9,1,1, -7.276, 10174.754, 85.714, 52713.497 18/02/17,00:14:43,18,09,2, 11.9,1,1, -7.276, 10174.774, 85.698, 52713.477 18/02/17,00:14:43,19,09,2, 11.9,1,1, -7.276, 10174.823, 85.627, 52713.497 18/02/17,00:14:44,00,09,2, 11.8,1,1, -7.274, 10174.816, 85.627, 52713.497 18/02/17,00:14:44,01,09,2, 11.8,1,1, -7.274, 10174.895, 85.563, 52713.489 18/02/17,00:14:44,02,09,2, 11.8,1,1, -7.274, 10174.903, 85.494, 52713.419 18/02/17,00:14:44,03,09,2, 11.8,1,1, -7.274, 10174.975, 85.459, 52713.393 18/02/17,00:14:44,04,09,2, 11.8,1,1, -7.274, 10174.982, 85.415, 52713.338 18/02/17,00:14:44,05,09,2, 11.8,1,1, -7.274, 10175.004, 85.374, 52713.312 18/02/17,00:14:44,06,09,2, 11.8,1,1, -7.274, 10175.026, 85.345, 52713.288 18/02/17,00:14:44,07,09,2, 11.8,1,1, -7.274, 10175.054, 85.304, 52713.236 18/02/17,00:14:44,08,09,2, 11.8,1,1, -7.274, 10175.070, 85.255, 52713.239 18/02/17,00:14:44,09,09,2, 11.8,1,1, -7.274, 10175.112, 85.203, 52713.214 18/02/17,00:14:44,10,09,2, 11.8,1,1, -7.274, 10175.126, 85.152, 52713.154 18/02/17,00:14:44,11,09,2, 11.8,1,1, -7.274, 10175.153, 85.122, 52713.084 18/02/17,00:14:44,12,09,2, 11.8,1,1, -7.274, 10175.188, 85.076, 52713.122 18/02/17,00:14:44,13,09,2, 11.8,1,1, -7.274, 10175.207, 85.043, 52713.054 18/02/17,00:14:44,14,09,2, 11.8,1,1, -7.274, 10175.218, 85.024, 52713.022 18/02/17,00:14:44,15,09,2, 11.8,1,1, -7.274, 10175.242, 84.960, 52713.052 18/02/17,00:14:44,16,09,2, 11.8,1,1, -7.274, 10175.287, 84.940, 52713.064 18/02/17,00:14:44,17,09,2, 11.8,1,1, -7.274, 10175.297, 84.903, 52713.001 18/02/17,00:14:44,18,09,2, 11.8,1,1, -7.274, 10175.351, 84.856, 52712.751 18/02/17,00:14:44,19,09,2, 11.8,1,1, -7.274, 10175.366, 84.816, 52712.861 18/02/17,00:14:45,00,09,2, 11.9,1,1, -7.271, 10175.366, 84.816, 52712.861 18/02/17,00:14:45,01,09,2, 11.9,1,1, -7.271, 10175.376, 84.759, 52712.824 18/02/17,00:14:45,02,09,2, 11.9,1,1, -7.271, 10175.408, 84.698, 52712.852 18/02/17,00:14:45,03,09,2, 11.9,1,1, -7.271, 10175.436, 84.674, 52712.719 18/02/17,00:14:45,04,09,2, 11.9,1,1, -7.271, 10175.471, 84.641, 52712.735 18/02/17,00:14:45,05,09,2, 11.9,1,1, -7.271, 10175.495, 84.594, 52712.770 18/02/17,00:14:45,06,09,2, 11.9,1,1, -7.271, 10175.512, 84.550, 52712.739 18/02/17,00:14:45,07,09,2, 11.9,1,1, -7.271, 10175.545, 84.517, 52712.650 18/02/17,00:14:45,08,09,2, 11.9,1,1, -7.271, 10175.576, 84.470, 52712.598 18/02/17,00:14:45,09,09,2, 11.9,1,1, -7.271, 10175.534, 84.435, 52712.515 18/02/17,00:14:45,10,09,2, 11.9,1,1, -7.271, 10175.600, 84.391, 52712.577 18/02/17,00:14:45,11,09,2, 11.9,1,1, -7.271, 10175.613, 84.366, 52712.490 18/02/17,00:14:45,12,09,2, 11.9,1,1, -7.271, 10175.648, 84.316, 52712.545 18/02/17,00:14:45,13,09,2, 11.9,1,1, -7.271, 10175.652, 84.303, 52712.445 18/02/17,00:14:45,14,09,2, 11.9,1,1, -7.271, 10175.673, 84.252, 52712.428 18/02/17,00:14:45,15,09,2, 11.9,1,1, -7.271, 10175.691, 84.219, 52712.451 18/02/17,00:14:45,16,09,2, 11.9,1,1, -7.271, 10175.706, 84.158, 52712.430 18/02/17,00:14:45,17,09,2, 11.9,1,1, -7.271, 10175.735, 84.119, 52712.373 18/02/17,00:14:45,18,09,2, 11.9,1,1, -7.271, 10175.781, 84.062, 52712.307 18/02/17,00:14:45,19,09,2, 11.9,1,1, -7.271, 10175.780, 84.034, 52712.233 18/02/17,00:14:46,00,09,2, 11.9,1,1, -7.274, 10175.775, 84.034, 52712.233 18/02/17,00:14:46,01,09,2, 11.9,1,1, -7.274, 10175.818, 83.956, 52712.195 18/02/17,00:14:46,02,09,2, 11.9,1,1, -7.274, 10175.827, 83.904, 52712.156 18/02/17,00:14:46,03,09,2, 11.9,1,1, -7.274, 10175.864, 83.864, 52712.205 18/02/17,00:14:46,04,09,2, 11.9,1,1, -7.274, 10175.858, 83.824, 52712.086 18/02/17,00:14:46,05,09,2, 11.9,1,1, -7.274, 10175.882, 83.800, 52712.073 18/02/17,00:14:46,06,09,2, 11.9,1,1, -7.274, 10175.902, 83.741, 52712.019 18/02/17,00:14:46,07,09,2, 11.9,1,1, -7.274, 10175.916, 83.678, 52712.022 18/02/17,00:14:46,08,09,2, 11.9,1,1, -7.274, 10175.931, 83.653, 52711.976 18/02/17,00:14:46,09,09,2, 11.9,1,1, -7.274, 10175.984, 83.580, 52711.884 18/02/17,00:14:46,10,09,2, 11.9,1,1, -7.274, 10175.995, 83.582, 52711.947 18/02/17,00:14:46,11,09,2, 11.9,1,1, -7.274, 10176.028, 83.532, 52711.916 18/02/17,00:14:46,12,09,2, 11.9,1,1, -7.274, 10176.050, 83.488, 52711.838 18/02/17,00:14:46,13,09,2, 11.9,1,1, -7.274, 10176.052, 83.442, 52711.803 18/02/17,00:14:46,14,09,2, 11.9,1,1, -7.274, 10176.048, 83.400, 52711.819 18/02/17,00:14:46,15,09,2, 11.9,1,1, -7.274, 10176.090, 83.357, 52711.772 18/02/17,00:14:46,16,09,2, 11.9,1,1, -7.274, 10176.130, 83.318, 52711.602 18/02/17,00:14:46,17,09,2, 11.9,1,1, -7.274, 10176.081, 83.282, 52711.760 18/02/17,00:14:46,18,09,2, 11.9,1,1, -7.274, 10176.134, 83.256, 52711.701 18/02/17,00:14:46,19,09,2, 11.9,1,1, -7.274, 10176.164, 83.188, 52711.633 18/02/17,00:14:47,00,09,2, 11.8,1,1, -7.273, 10176.159, 83.188, 52711.633 18/02/17,00:14:47,01,09,2, 11.8,1,1, -7.273, 10176.222, 83.131, 52711.495 18/02/17,00:14:47,02,09,2, 11.8,1,1, -7.273, 10176.250, 83.112, 52711.540 18/02/17,00:14:47,03,09,2, 11.8,1,1, -7.273, 10176.268, 83.056, 52711.505 18/02/17,00:14:47,04,09,2, 11.8,1,1, -7.273, 10176.302, 83.029, 52711.453 18/02/17,00:14:47,05,09,2, 11.8,1,1, -7.273, 10176.309, 83.002, 52711.544 18/02/17,00:14:47,06,09,2, 11.8,1,1, -7.273, 10176.370, 82.985, 52711.485 18/02/17,00:14:47,07,09,2, 11.8,1,1, -7.273, 10176.389, 82.933, 52711.235 18/02/17,00:14:47,08,09,2, 11.8,1,1, -7.273, 10176.430, 82.924, 52711.345 18/02/17,00:14:47,09,09,2, 11.8,1,1, -7.273, 10176.434, 82.884, 52711.349 18/02/17,00:14:47,10,09,2, 11.8,1,1, -7.273, 10176.449, 82.861, 52711.299 18/02/17,00:14:47,11,09,2, 11.8,1,1, -7.273, 10176.481, 82.826, 52711.267 18/02/17,00:14:47,12,09,2, 11.8,1,1, -7.273, 10176.512, 82.799, 52711.260 18/02/17,00:14:47,13,09,2, 11.8,1,1, -7.273, 10176.541, 82.789, 52711.243 18/02/17,00:14:47,14,09,2, 11.8,1,1, -7.273, 10176.543, 82.748, 52711.279 18/02/17,00:14:47,15,09,2, 11.8,1,1, -7.273, 10176.582, 82.760, 52711.290 18/02/17,00:14:47,16,09,2, 11.8,1,1, -7.273, 10176.620, 82.714, 52711.233 18/02/17,00:14:47,17,09,2, 11.8,1,1, -7.273, 10176.648, 82.716, 52711.249 18/02/17,00:14:47,18,09,2, 11.8,1,1, -7.273, 10176.678, 82.690, 52711.222 18/02/17,00:14:47,19,09,2, 11.8,1,1, -7.273, 10176.707, 82.672, 52711.133 18/02/17,00:14:48,00,09,2, 11.8,1,1, -7.272, 10176.702, 82.672, 52711.133 18/02/17,00:14:48,01,09,2, 11.8,1,1, -7.272, 10176.745, 82.645, 52711.153 18/02/17,00:14:48,02,09,2, 11.8,1,1, -7.272, 10176.771, 82.615, 52711.055 18/02/17,00:14:48,03,09,2, 11.8,1,1, -7.272, 10176.803, 82.601, 52711.022 18/02/17,00:14:48,04,09,2, 11.8,1,1, -7.272, 10176.797, 82.594, 52711.126 18/02/17,00:14:48,05,09,2, 11.8,1,1, -7.272, 10176.861, 82.587, 52711.080 18/02/17,00:14:48,06,09,2, 11.8,1,1, -7.272, 10176.867, 82.585, 52711.091 18/02/17,00:14:48,07,09,2, 11.8,1,1, -7.272, 10176.907, 82.563, 52711.099 18/02/17,00:14:48,08,09,2, 11.8,1,1, -7.272, 10176.892, 82.581, 52711.074 18/02/17,00:14:48,09,09,2, 11.8,1,1, -7.272, 10176.948, 82.580, 52710.976 18/02/17,00:14:48,10,09,2, 11.8,1,1, -7.272, 10176.961, 82.591, 52711.033 18/02/17,00:14:48,11,09,2, 11.8,1,1, -7.272, 10176.997, 82.533, 52711.008 18/02/17,00:14:48,12,09,2, 11.8,1,1, -7.272, 10177.029, 82.567, 52710.961 18/02/17,00:14:48,13,09,2, 11.8,1,1, -7.272, 10177.071, 82.553, 52711.045 18/02/17,00:14:48,14,09,2, 11.8,1,1, -7.272, 10177.080, 82.561, 52711.010 18/02/17,00:14:48,15,09,2, 11.8,1,1, -7.272, 10177.127, 82.540, 52710.890 18/02/17,00:14:48,16,09,2, 11.8,1,1, -7.272, 10177.143, 82.540, 52710.910 18/02/17,00:14:48,17,09,2, 11.8,1,1, -7.272, 10177.159, 82.516, 52710.896 18/02/17,00:14:48,18,09,2, 11.8,1,1, -7.272, 10177.170, 82.544, 52710.944 18/02/17,00:14:48,19,09,2, 11.8,1,1, -7.272, 10177.183, 82.548, 52710.852 18/02/17,00:14:49,00,09,2, 11.8,1,1, -7.275, 10177.177, 82.548, 52710.852 18/02/17,00:14:49,01,09,2, 11.8,1,1, -7.275, 10177.259, 82.535, 52710.932 18/02/17,00:14:49,02,09,2, 11.8,1,1, -7.275, 10177.272, 82.543, 52710.965 18/02/17,00:14:49,03,09,2, 11.8,1,1, -7.275, 10177.308, 82.548, 52710.803 18/02/17,00:14:49,04,09,2, 11.8,1,1, -7.275, 10177.340, 82.518, 52710.751 18/02/17,00:14:49,05,09,2, 11.8,1,1, -7.275, 10177.330, 82.520, 52710.808 18/02/17,00:14:49,06,09,2, 11.8,1,1, -7.275, 10177.352, 82.525, 52710.813 18/02/17,00:14:49,07,09,2, 11.8,1,1, -7.275, 10177.402, 82.536, 52710.689 18/02/17,00:14:49,08,09,2, 11.8,1,1, -7.275, 10177.400, 82.554, 52710.808 18/02/17,00:14:49,09,09,2, 11.8,1,1, -7.275, 10177.426, 82.536, 52710.705 18/02/17,00:14:49,10,09,2, 11.8,1,1, -7.275, 10177.464, 82.536, 52710.639 18/02/17,00:14:49,11,09,2, 11.8,1,1, -7.275, 10177.457, 82.541, 52710.719 18/02/17,00:14:49,12,09,2, 11.8,1,1, -7.275, 10177.488, 82.549, 52710.669 18/02/17,00:14:49,13,09,2, 11.8,1,1, -7.275, 10177.496, 82.519, 52710.632 18/02/17,00:14:49,14,09,2, 11.8,1,1, -7.275, 10177.511, 82.514, 52710.670 18/02/17,00:14:49,15,09,2, 11.8,1,1, -7.275, 10177.557, 82.552, 52710.710 18/02/17,00:14:49,16,09,2, 11.8,1,1, -7.275, 10177.565, 82.509, 52710.575 18/02/17,00:14:49,17,09,2, 11.8,1,1, -7.275, 10177.578, 82.511, 52710.668 18/02/17,00:14:49,18,09,2, 11.8,1,1, -7.275, 10177.603, 82.514, 52710.528 18/02/17,00:14:49,19,09,2, 11.8,1,1, -7.275, 10177.637, 82.506, 52710.620 18/02/17,00:14:50,00,09,2, 11.9,1,1, -7.276, 10177.636, 82.506, 52710.620 18/02/17,00:14:50,01,09,2, 11.9,1,1, -7.276, 10177.643, 82.493, 52710.597 18/02/17,00:14:50,02,09,2, 11.9,1,1, -7.276, 10177.685, 82.525, 52710.584 18/02/17,00:14:50,03,09,2, 11.9,1,1, -7.276, 10177.685, 82.516, 52710.477 18/02/17,00:14:50,04,09,2, 11.9,1,1, -7.276, 10177.690, 82.487, 52710.447 18/02/17,00:14:50,05,09,2, 11.9,1,1, -7.276, 10177.706, 82.504, 52710.543 18/02/17,00:14:50,06,09,2, 11.9,1,1, -7.276, 10177.728, 82.480, 52710.486 18/02/17,00:14:50,07,09,2, 11.9,1,1, -7.276, 10177.706, 82.485, 52710.515 18/02/17,00:14:50,08,09,2, 11.9,1,1, -7.276, 10177.753, 82.456, 52710.394 18/02/17,00:14:50,09,09,2, 11.9,1,1, -7.276, 10177.756, 82.438, 52710.292 18/02/17,00:14:50,10,09,2, 11.9,1,1, -7.276, 10177.775, 82.452, 52710.379 18/02/17,00:14:50,11,09,2, 11.9,1,1, -7.276, 10177.776, 82.412, 52710.314 18/02/17,00:14:50,12,09,2, 11.9,1,1, -7.276, 10177.784, 82.404, 52710.291 18/02/17,00:14:50,13,09,2, 11.9,1,1, -7.276, 10177.775, 82.399, 52710.294 18/02/17,00:14:50,14,09,2, 11.9,1,1, -7.276, 10177.816, 82.378, 52710.246 18/02/17,00:14:50,15,09,2, 11.9,1,1, -7.276, 10177.806, 82.371, 52710.256 18/02/17,00:14:50,16,09,2, 11.9,1,1, -7.276, 10177.813, 82.367, 52710.203 18/02/17,00:14:50,17,09,2, 11.9,1,1, -7.276, 10177.822, 82.336, 52710.302 18/02/17,00:14:50,18,09,2, 11.9,1,1, -7.276, 10177.828, 82.315, 52710.234 18/02/17,00:14:50,19,09,2, 11.9,1,1, -7.276, 10177.849, 82.302, 52710.168 18/02/17,00:14:51,00,09,2, 11.9,1,1, -7.275, 10177.845, 82.302, 52710.168 18/02/17,00:14:51,01,09,2, 11.9,1,1, -7.275, 10177.829, 82.274, 52710.068 18/02/17,00:14:51,02,09,2, 11.9,1,1, -7.275, 10177.833, 82.224, 52710.116 18/02/17,00:14:51,03,09,2, 11.9,1,1, -7.275, 10177.867, 82.201, 52709.975 18/02/17,00:14:51,04,09,2, 11.9,1,1, -7.275, 10177.866, 82.184, 52710.025 18/02/17,00:14:51,05,09,2, 11.9,1,1, -7.275, 10177.861, 82.169, 52709.997 18/02/17,00:14:51,06,09,2, 11.9,1,1, -7.275, 10177.881, 82.110, 52709.969 18/02/17,00:14:51,07,09,2, 11.9,1,1, -7.275, 10177.873, 82.084, 52709.981 18/02/17,00:14:51,08,09,2, 11.9,1,1, -7.275, 10177.871, 82.048, 52709.734 18/02/17,00:14:51,09,09,2, 11.9,1,1, -7.275, 10177.939, 82.045, 52710.006 18/02/17,00:14:51,10,09,2, 11.9,1,1, -7.275, 10177.930, 81.986, 52709.826 18/02/17,00:14:51,11,09,2, 11.9,1,1, -7.275, 10177.945, 81.940, 52709.621 18/02/17,00:14:51,12,09,2, 11.9,1,1, -7.275, 10177.951, 81.905, 52709.704 18/02/17,00:14:51,13,09,2, 11.9,1,1, -7.275, 10177.945, 81.854, 52709.663 18/02/17,00:14:51,14,09,2, 11.9,1,1, -7.275, 10177.944, 81.830, 52709.877 18/02/17,00:14:51,15,09,2, 11.9,1,1, -7.275, 10177.991, 81.805, 52709.642 18/02/17,00:14:51,16,09,2, 11.9,1,1, -7.275, 10177.994, 81.763, 52709.582 18/02/17,00:14:51,17,09,2, 11.9,1,1, -7.275, 10177.973, 81.718, 52709.525 18/02/17,00:14:51,18,09,2, 11.9,1,1, -7.275, 10178.018, 81.668, 52709.524 18/02/17,00:14:51,19,09,2, 11.9,1,1, -7.275, 10177.939, 81.628, 52709.458 18/02/17,00:14:52,00,09,2, 11.8,1,1, -7.275, 10177.937, 81.628, 52709.458 18/02/17,00:14:52,01,09,2, 11.8,1,1, -7.275, 10177.970, 81.533, 52709.466 18/02/17,00:14:52,02,09,2, 11.8,1,1, -7.275, 10178.016, 81.496, 52709.393 18/02/17,00:14:52,03,09,2, 11.8,1,1, -7.275, 10178.005, 81.440, 52709.301 18/02/17,00:14:52,04,09,2, 11.8,1,1, -7.275, 10178.027, 81.415, 52709.356 18/02/17,00:14:52,05,09,2, 11.8,1,1, -7.275, 10178.028, 81.374, 52709.228 18/02/17,00:14:52,06,09,2, 11.8,1,1, -7.275, 10178.055, 81.321, 52709.284 18/02/17,00:14:52,07,09,2, 11.8,1,1, -7.275, 10178.071, 81.282, 52709.214 18/02/17,00:14:52,08,09,2, 11.8,1,1, -7.275, 10178.042, 81.232, 52709.223 18/02/17,00:14:52,09,09,2, 11.8,1,1, -7.275, 10178.069, 81.195, 52709.136 18/02/17,00:14:52,10,09,2, 11.8,1,1, -7.275, 10178.077, 81.150, 52709.163 18/02/17,00:14:52,11,09,2, 11.8,1,1, -7.275, 10178.092, 81.089, 52709.015 18/02/17,00:14:52,12,09,2, 11.8,1,1, -7.275, 10178.093, 81.040, 52709.015 18/02/17,00:14:52,13,09,2, 11.8,1,1, -7.275, 10178.126, 80.993, 52708.957 18/02/17,00:14:52,14,09,2, 11.8,1,1, -7.275, 10178.115, 80.911, 52708.899 18/02/17,00:14:52,15,09,2, 11.8,1,1, -7.275, 10178.119, 80.851, 52708.816 18/02/17,00:14:52,16,09,2, 11.8,1,1, -7.275, 10178.144, 80.831, 52708.832 18/02/17,00:14:52,17,09,2, 11.8,1,1, -7.275, 10178.147, 80.769, 52708.804 18/02/17,00:14:52,18,09,2, 11.8,1,1, -7.275, 10178.165, 80.715, 52708.768 18/02/17,00:14:52,19,09,2, 11.8,1,1, -7.275, 10178.199, 80.678, 52708.749 18/02/17,00:14:53,00,09,2, 11.9,1,1, -7.275, 10178.195, 80.678, 52708.749 18/02/17,00:14:53,01,09,2, 11.9,1,1, -7.275, 10178.179, 80.594, 52708.641 18/02/17,00:14:53,02,09,2, 11.9,1,1, -7.275, 10178.208, 80.530, 52708.581 18/02/17,00:14:53,03,09,2, 11.9,1,1, -7.275, 10178.205, 80.483, 52708.556 18/02/17,00:14:53,04,09,2, 11.9,1,1, -7.275, 10178.227, 80.430, 52708.500 18/02/17,00:14:53,05,09,2, 11.9,1,1, -7.275, 10178.231, 80.349, 52708.483 18/02/17,00:14:53,06,09,2, 11.9,1,1, -7.275, 10178.267, 80.320, 52708.515 18/02/17,00:14:53,07,09,2, 11.9,1,1, -7.275, 10178.256, 80.253, 52708.298 18/02/17,00:14:53,08,09,2, 11.9,1,1, -7.275, 10178.289, 80.206, 52708.400 18/02/17,00:14:53,09,09,2, 11.9,1,1, -7.275, 10178.311, 80.187, 52708.378 18/02/17,00:14:53,10,09,2, 11.9,1,1, -7.275, 10178.329, 80.106, 52708.341 18/02/17,00:14:53,11,09,2, 11.9,1,1, -7.275, 10178.328, 80.078, 52708.216 18/02/17,00:14:53,12,09,2, 11.9,1,1, -7.275, 10178.361, 80.027, 52708.287 18/02/17,00:14:53,13,09,2, 11.9,1,1, -7.275, 10178.367, 79.946, 52708.105 18/02/17,00:14:53,14,09,2, 11.9,1,1, -7.275, 10178.384, 79.923, 52708.087 18/02/17,00:14:53,15,09,2, 11.9,1,1, -7.275, 10178.368, 79.861, 52708.105 18/02/17,00:14:53,16,09,2, 11.9,1,1, -7.275, 10178.375, 79.832, 52708.093 18/02/17,00:14:53,17,09,2, 11.9,1,1, -7.275, 10178.396, 79.765, 52707.963 18/02/17,00:14:53,18,09,2, 11.9,1,1, -7.275, 10178.408, 79.731, 52708.051 18/02/17,00:14:53,19,09,2, 11.9,1,1, -7.275, 10178.428, 79.659, 52708.008 18/02/17,00:14:54,00,09,2, 11.9,1,1, -7.276, 10178.421, 79.659, 52708.008 18/02/17,00:14:54,01,09,2, 11.9,1,1, -7.276, 10178.448, 79.571, 52707.839 18/02/17,00:14:54,02,09,2, 11.9,1,1, -7.276, 10178.437, 79.511, 52707.816 18/02/17,00:14:54,03,09,2, 11.9,1,1, -7.276, 10178.449, 79.481, 52707.772 18/02/17,00:14:54,04,09,2, 11.9,1,1, -7.276, 10178.488, 79.447, 52707.709 18/02/17,00:14:54,05,09,2, 11.9,1,1, -7.276, 10178.509, 79.387, 52707.644 18/02/17,00:14:54,06,09,2, 11.9,1,1, -7.276, 10178.486, 79.368, 52707.760 18/02/17,00:14:54,07,09,2, 11.9,1,1, -7.276, 10178.489, 79.286, 52707.627 18/02/17,00:14:54,08,09,2, 11.9,1,1, -7.276, 10178.555, 79.246, 52707.630 18/02/17,00:14:54,09,09,2, 11.9,1,1, -7.276, 10178.523, 79.213, 52707.626 18/02/17,00:14:54,10,09,2, 11.9,1,1, -7.276, 10178.559, 79.144, 52707.537 18/02/17,00:14:54,11,09,2, 11.9,1,1, -7.276, 10178.537, 79.074, 52707.532 18/02/17,00:14:54,12,09,2, 11.9,1,1, -7.276, 10178.533, 79.033, 52707.391 18/02/17,00:14:54,13,09,2, 11.9,1,1, -7.276, 10178.579, 79.016, 52707.439 18/02/17,00:14:54,14,09,2, 11.9,1,1, -7.276, 10178.572, 78.964, 52707.365 18/02/17,00:14:54,15,09,2, 11.9,1,1, -7.276, 10178.586, 78.905, 52707.259 18/02/17,00:14:54,16,09,2, 11.9,1,1, -7.276, 10178.600, 78.883, 52707.311 18/02/17,00:14:54,17,09,2, 11.9,1,1, -7.276, 10178.622, 78.855, 52707.211 18/02/17,00:14:54,18,09,2, 11.9,1,1, -7.276, 10178.631, 78.764, 52707.252 18/02/17,00:14:54,19,09,2, 11.9,1,1, -7.276, 10178.646, 78.739, 52707.174 18/02/17,00:14:55,00,09,2, 11.9,1,1, -7.278, 10178.646, 78.739, 52707.174 18/02/17,00:14:55,01,09,2, 11.9,1,1, -7.278, 10178.660, 78.646, 52707.151 18/02/17,00:14:55,02,09,2, 11.9,1,1, -7.278, 10178.661, 78.592, 52707.126 18/02/17,00:14:55,03,09,2, 11.9,1,1, -7.278, 10178.676, 78.549, 52707.017 18/02/17,00:14:55,04,09,2, 11.9,1,1, -7.278, 10178.656, 78.483, 52707.028 18/02/17,00:14:55,05,09,2, 11.9,1,1, -7.278, 10178.682, 78.448, 52707.033 18/02/17,00:14:55,06,09,2, 11.9,1,1, -7.278, 10178.690, 78.402, 52706.956 18/02/17,00:14:55,07,09,2, 11.9,1,1, -7.278, 10178.708, 78.341, 52706.966 18/02/17,00:14:55,08,09,2, 11.9,1,1, -7.278, 10178.733, 78.339, 52706.851 18/02/17,00:14:55,09,09,2, 11.9,1,1, -7.278, 10178.684, 78.290, 52706.894 18/02/17,00:14:55,10,09,2, 11.9,1,1, -7.278, 10178.745, 78.218, 52706.763 18/02/17,00:14:55,11,09,2, 11.9,1,1, -7.278, 10178.709, 78.178, 52706.781 18/02/17,00:14:55,12,09,2, 11.9,1,1, -7.278, 10178.715, 78.128, 52706.806 18/02/17,00:14:55,13,09,2, 11.9,1,1, -7.278, 10178.735, 78.056, 52706.759 18/02/17,00:14:55,14,09,2, 11.9,1,1, -7.278, 10178.719, 77.998, 52706.702 18/02/17,00:14:55,15,09,2, 11.9,1,1, -7.278, 10178.771, 77.945, 52706.602 18/02/17,00:14:55,16,09,2, 11.9,1,1, -7.278, 10178.747, 77.914, 52706.605 18/02/17,00:14:55,17,09,2, 11.9,1,1, -7.278, 10178.732, 77.868, 52706.627 18/02/17,00:14:55,18,09,2, 11.9,1,1, -7.278, 10178.757, 77.826, 52706.566 18/02/17,00:14:55,19,09,2, 11.9,1,1, -7.278, 10178.766, 77.781, 52706.568 18/02/17,00:14:56,00,08,2, 11.8,1,1, -7.280, 10178.763, 77.781, 52706.568 18/02/17,00:14:56,01,08,2, 11.8,1,1, -7.280, 10178.784, 77.694, 52706.469 18/02/17,00:14:56,02,08,2, 11.8,1,1, -7.280, 10178.769, 77.631, 52706.368 18/02/17,00:14:56,03,08,2, 11.8,1,1, -7.280, 10178.782, 77.588, 52706.426 18/02/17,00:14:56,04,08,2, 11.8,1,1, -7.280, 10178.788, 77.516, 52706.337 18/02/17,00:14:56,05,08,2, 11.8,1,1, -7.280, 10178.791, 77.486, 52706.277 18/02/17,00:14:56,06,08,2, 11.8,1,1, -7.280, 10178.803, 77.422, 52706.216 18/02/17,00:14:56,07,08,2, 11.8,1,1, -7.280, 10178.788, 77.377, 52706.219 18/02/17,00:14:56,08,08,2, 11.8,1,1, -7.280, 10178.809, 77.312, 52706.165 18/02/17,00:14:56,09,08,2, 11.8,1,1, -7.280, 10178.804, 77.272, 52706.146 18/02/17,00:14:56,10,08,2, 11.8,1,1, -7.280, 10178.822, 77.238, 52706.175 18/02/17,00:14:56,11,08,2, 11.8,1,1, -7.280, 10178.823, 77.192, 52706.107 18/02/17,00:14:56,12,08,2, 11.8,1,1, -7.280, 10178.829, 77.109, 52705.957 18/02/17,00:14:56,13,08,2, 11.8,1,1, -7.280, 10178.853, 77.077, 52706.046 18/02/17,00:14:56,14,08,2, 11.8,1,1, -7.280, 10178.863, 77.027, 52705.967 18/02/17,00:14:56,15,08,2, 11.8,1,1, -7.280, 10178.847, 76.945, 52705.842 18/02/17,00:14:56,16,08,2, 11.8,1,1, -7.280, 10178.846, 76.907, 52705.899 18/02/17,00:14:56,17,08,2, 11.8,1,1, -7.280, 10178.843, 76.852, 52705.824 18/02/17,00:14:56,18,08,2, 11.8,1,1, -7.280, 10178.851, 76.826, 52705.850 18/02/17,00:14:56,19,08,2, 11.8,1,1, -7.280, 10178.883, 76.755, 52705.700 18/02/17,00:14:57,00,09,2, 11.9,1,1, -7.275, 10178.879, 76.755, 52705.700 18/02/17,00:14:57,01,09,2, 11.9,1,1, -7.275, 10178.883, 76.652, 52705.725 18/02/17,00:14:57,02,09,2, 11.9,1,1, -7.275, 10178.892, 76.602, 52705.667 18/02/17,00:14:57,03,09,2, 11.9,1,1, -7.275, 10178.883, 76.555, 52705.716 18/02/17,00:14:57,04,09,2, 11.9,1,1, -7.275, 10178.936, 76.512, 52705.602 18/02/17,00:14:57,05,09,2, 11.9,1,1, -7.275, 10178.946, 76.425, 52705.624 18/02/17,00:14:57,06,09,2, 11.9,1,1, -7.275, 10178.908, 76.396, 52705.613 18/02/17,00:14:57,07,09,2, 11.9,1,1, -7.275, 10178.911, 76.333, 52705.452 18/02/17,00:14:57,08,09,2, 11.9,1,1, -7.275, 10178.975, 76.293, 52705.388 18/02/17,00:14:57,09,09,2, 11.9,1,1, -7.275, 10178.897, 76.231, 52705.481 18/02/17,00:14:57,10,09,2, 11.9,1,1, -7.275, 10178.942, 76.147, 52705.427 18/02/17,00:14:57,11,09,2, 11.9,1,1, -7.275, 10178.932, 76.131, 52705.374 18/02/17,00:14:57,12,09,2, 11.9,1,1, -7.275, 10178.947, 76.051, 52705.421 18/02/17,00:14:57,13,09,2, 11.9,1,1, -7.275, 10178.968, 76.036, 52705.375 18/02/17,00:14:57,14,09,2, 11.9,1,1, -7.275, 10178.989, 75.931, 52705.274 18/02/17,00:14:57,15,09,2, 11.9,1,1, -7.275, 10178.969, 75.893, 52705.272 18/02/17,00:14:57,16,09,2, 11.9,1,1, -7.275, 10179.004, 75.860, 52705.164 18/02/17,00:14:57,17,09,2, 11.9,1,1, -7.275, 10179.000, 75.790, 52705.117 18/02/17,00:14:57,18,09,2, 11.9,1,1, -7.275, 10179.004, 75.717, 52705.146 18/02/17,00:14:57,19,09,2, 11.9,1,1, -7.275, 10178.967, 75.695, 52705.155 18/02/17,00:14:58,00,08,2, 11.8,1,1, -7.273, 10178.963, 75.695, 52705.155 18/02/17,00:14:58,01,08,2, 11.8,1,1, -7.273, 10178.972, 75.588, 52705.092 18/02/17,00:14:58,02,08,2, 11.8,1,1, -7.273, 10178.999, 75.505, 52705.023 18/02/17,00:14:58,03,08,2, 11.8,1,1, -7.273, 10178.989, 75.486, 52705.010 18/02/17,00:14:58,04,08,2, 11.8,1,1, -7.273, 10178.990, 75.446, 52705.019 18/02/17,00:14:58,05,08,2, 11.8,1,1, -7.273, 10179.027, 75.377, 52704.961 18/02/17,00:14:58,06,08,2, 11.8,1,1, -7.273, 10179.025, 75.315, 52704.834 18/02/17,00:14:58,07,08,2, 11.8,1,1, -7.273, 10179.028, 75.285, 52704.848 18/02/17,00:14:58,08,08,2, 11.8,1,1, -7.273, 10179.049, 75.226, 52704.775 18/02/17,00:14:58,09,08,2, 11.8,1,1, -7.273, 10179.054, 75.170, 52704.869 18/02/17,00:14:58,10,08,2, 11.8,1,1, -7.273, 10179.067, 75.129, 52704.800 18/02/17,00:14:58,11,08,2, 11.8,1,1, -7.273, 10179.051, 75.079, 52704.788 18/02/17,00:14:58,12,08,2, 11.8,1,1, -7.273, 10179.066, 75.018, 52704.663 18/02/17,00:14:58,13,08,2, 11.8,1,1, -7.273, 10179.058, 74.978, 52704.632 18/02/17,00:14:58,14,08,2, 11.8,1,1, -7.273, 10179.067, 74.902, 52704.633 18/02/17,00:14:58,15,08,2, 11.8,1,1, -7.273, 10179.075, 74.861, 52704.565 18/02/17,00:14:58,16,08,2, 11.8,1,1, -7.273, 10179.065, 74.837, 52704.570 18/02/17,00:14:58,17,08,2, 11.8,1,1, -7.273, 10179.092, 74.779, 52704.584 18/02/17,00:14:58,18,08,2, 11.8,1,1, -7.273, 10179.114, 74.743, 52704.527 18/02/17,00:14:58,19,08,2, 11.8,1,1, -7.273, 10179.110, 74.662, 52704.510 18/02/17,00:14:59,00,08,2, 11.8,1,1, -7.274, 10179.105, 74.662, 52704.510 18/02/17,00:14:59,01,08,2, 11.8,1,1, -7.274, 10179.145, 74.614, 52704.484 18/02/17,00:14:59,02,08,2, 11.8,1,1, -7.274, 10179.156, 74.528, 52704.404 18/02/17,00:14:59,03,08,2, 11.8,1,1, -7.274, 10179.132, 74.489, 52704.334 18/02/17,00:14:59,04,08,2, 11.8,1,1, -7.274, 10179.158, 74.433, 52704.374 18/02/17,00:14:59,05,08,2, 11.8,1,1, -7.274, 10179.164, 74.402, 52704.438 18/02/17,00:14:59,06,08,2, 11.8,1,1, -7.274, 10179.125, 74.335, 52704.216 18/02/17,00:14:59,07,08,2, 11.8,1,1, -7.274, 10179.152, 74.298, 52704.273 18/02/17,00:14:59,08,08,2, 11.8,1,1, -7.274, 10179.174, 74.246, 52704.255 18/02/17,00:14:59,09,08,2, 11.8,1,1, -7.274, 10179.152, 74.204, 52704.200 18/02/17,00:14:59,10,08,2, 11.8,1,1, -7.274, 10179.183, 74.169, 52704.279 18/02/17,00:14:59,11,08,2, 11.8,1,1, -7.274, 10179.192, 74.105, 52704.125 18/02/17,00:14:59,12,08,2, 11.8,1,1, -7.274, 10179.174, 74.061, 52704.325 18/02/17,00:14:59,13,08,2, 11.8,1,1, -7.274, 10179.191, 74.048, 52704.189 18/02/17,00:14:59,14,08,2, 11.8,1,1, -7.274, 10179.221, 73.943, 52704.055 18/02/17,00:14:59,15,08,2, 11.8,1,1, -7.274, 10179.207, 73.937, 52704.038 18/02/17,00:14:59,16,08,2, 11.8,1,1, -7.274, 10179.225, 73.867, 52703.965 18/02/17,00:14:59,17,08,2, 11.8,1,1, -7.274, 10179.196, 73.841, 52703.999 18/02/17,00:14:59,18,08,2, 11.8,1,1, -7.274, 10179.259, 73.794, 52703.961 18/02/17,00:14:59,19,08,2, 11.8,1,1, -7.274, 10179.265, 73.732, 52703.862 18/02/17,00:15:00,00,08,2, 11.9,1,1, -7.272, 10179.263, 73.732, 52703.862 18/02/17,00:15:00,01,08,2, 11.9,1,1, -7.272, 10179.278, 73.671, 52703.919 18/02/17,00:15:00,02,08,2, 11.9,1,1, -7.272, 10179.305, 73.604, 52703.771 18/02/17,00:15:00,03,08,2, 11.9,1,1, -7.272, 10179.326, 73.580, 52703.883 18/02/17,00:15:00,04,08,2, 11.9,1,1, -7.272, 10179.314, 73.534, 52703.750 18/02/17,00:15:00,05,08,2, 11.9,1,1, -7.272, 10179.339, 73.498, 52703.806 18/02/17,00:15:00,06,08,2, 11.9,1,1, -7.272, 10179.328, 73.426, 52703.673 18/02/17,00:15:00,07,08,2, 11.9,1,1, -7.272, 10179.344, 73.420, 52703.686 18/02/17,00:15:00,08,08,2, 11.9,1,1, -7.272, 10179.345, 73.381, 52703.639 18/02/17,00:15:00,09,08,2, 11.9,1,1, -7.272, 10179.361, 73.313, 52703.602 18/02/17,00:15:00,10,08,2, 11.9,1,1, -7.272, 10179.359, 73.290, 52703.554 18/02/17,00:15:00,11,08,2, 11.9,1,1, -7.272, 10179.387, 73.247, 52703.606 18/02/17,00:15:00,12,08,2, 11.9,1,1, -7.272, 10179.409, 73.194, 52703.513 18/02/17,00:15:00,13,08,2, 11.9,1,1, -7.272, 10179.415, 73.167, 52703.551 18/02/17,00:15:00,14,08,2, 11.9,1,1, -7.272, 10179.401, 73.123, 52703.533 18/02/17,00:15:00,15,08,2, 11.9,1,1, -7.272, 10179.436, 73.120, 52703.602 18/02/17,00:15:00,16,08,2, 11.9,1,1, -7.272, 10179.430, 73.061, 52703.422 18/02/17,00:15:00,17,08,2, 11.9,1,1, -7.272, 10179.445, 73.010, 52703.399 18/02/17,00:15:00,18,08,2, 11.9,1,1, -7.272, 10179.448, 72.994, 52703.386 18/02/17,00:15:00,19,08,2, 11.9,1,1, -7.272, 10179.443, 72.941, 52703.351 18/02/17,00:15:01,00,09,2, 11.9,1,1, -7.276, 10179.439, 72.941, 52703.351 18/02/17,00:15:01,01,09,2, 11.9,1,1, -7.276, 10179.481, 72.848, 52703.302 18/02/17,00:15:01,02,09,2, 11.9,1,1, -7.276, 10179.476, 72.813, 52703.238 18/02/17,00:15:01,03,09,2, 11.9,1,1, -7.276, 10179.499, 72.808, 52703.345 18/02/17,00:15:01,04,09,2, 11.9,1,1, -7.276, 10179.510, 72.726, 52703.285 18/02/17,00:15:01,05,09,2, 11.9,1,1, -7.276, 10179.536, 72.752, 52703.432 18/02/17,00:15:01,06,09,2, 11.9,1,1, -7.276, 10179.495, 72.700, 52703.198 18/02/17,00:15:01,07,09,2, 11.9,1,1, -7.276, 10179.552, 72.669, 52703.209 18/02/17,00:15:01,08,09,2, 11.9,1,1, -7.276, 10179.531, 72.603, 52703.081 18/02/17,00:15:01,09,09,2, 11.9,1,1, -7.276, 10179.533, 72.564, 52703.117 18/02/17,00:15:01,10,09,2, 11.9,1,1, -7.276, 10179.587, 72.529, 52703.118 18/02/17,00:15:01,11,09,2, 11.9,1,1, -7.276, 10179.579, 72.488, 52703.050 18/02/17,00:15:01,12,09,2, 11.9,1,1, -7.276, 10179.564, 72.457, 52703.017 18/02/17,00:15:01,13,09,2, 11.9,1,1, -7.276, 10179.603, 72.415, 52703.048 18/02/17,00:15:01,14,09,2, 11.9,1,1, -7.276, 10179.620, 72.370, 52702.950 18/02/17,00:15:01,15,09,2, 11.9,1,1, -7.276, 10179.633, 72.328, 52702.922 18/02/17,00:15:01,16,09,2, 11.9,1,1, -7.276, 10179.657, 72.302, 52702.989 18/02/17,00:15:01,17,09,2, 11.9,1,1, -7.276, 10179.649, 72.285, 52702.846 18/02/17,00:15:01,18,09,2, 11.9,1,1, -7.276, 10179.679, 72.258, 52702.938 18/02/17,00:15:01,19,09,2, 11.9,1,1, -7.276, 10179.683, 72.196, 52702.804 18/02/17,00:15:02,00,09,2, 11.8,1,1, -7.274, 10179.681, 72.196, 52702.804 18/02/17,00:15:02,01,09,2, 11.8,1,1, -7.274, 10179.725, 72.122, 52702.844 18/02/17,00:15:02,02,09,2, 11.8,1,1, -7.274, 10179.732, 72.071, 52702.703 18/02/17,00:15:02,03,09,2, 11.8,1,1, -7.274, 10179.744, 72.041, 52702.751 18/02/17,00:15:02,04,09,2, 11.8,1,1, -7.274, 10179.743, 71.984, 52702.679 18/02/17,00:15:02,05,09,2, 11.8,1,1, -7.274, 10179.787, 71.938, 52702.631 18/02/17,00:15:02,06,09,2, 11.8,1,1, -7.274, 10179.786, 71.933, 52702.689 18/02/17,00:15:02,07,09,2, 11.8,1,1, -7.274, 10179.819, 71.874, 52702.565 18/02/17,00:15:02,08,09,2, 11.8,1,1, -7.274, 10179.825, 71.848, 52702.662 18/02/17,00:15:02,09,09,2, 11.8,1,1, -7.274, 10179.830, 71.817, 52702.564 18/02/17,00:15:02,10,09,2, 11.8,1,1, -7.274, 10179.853, 71.795, 52702.557 18/02/17,00:15:02,11,09,2, 11.8,1,1, -7.274, 10179.874, 71.724, 52702.588 18/02/17,00:15:02,12,09,2, 11.8,1,1, -7.274, 10179.893, 71.731, 52702.552 18/02/17,00:15:02,13,09,2, 11.8,1,1, -7.274, 10179.886, 71.667, 52702.562 18/02/17,00:15:02,14,09,2, 11.8,1,1, -7.274, 10179.926, 71.644, 52702.468 18/02/17,00:15:02,15,09,2, 11.8,1,1, -7.274, 10179.964, 71.612, 52702.551 18/02/17,00:15:02,16,09,2, 11.8,1,1, -7.274, 10179.969, 71.543, 52702.399 18/02/17,00:15:02,17,09,2, 11.8,1,1, -7.274, 10179.958, 71.503, 52702.358 18/02/17,00:15:02,18,09,2, 11.8,1,1, -7.274, 10179.990, 71.482, 52702.382 18/02/17,00:15:02,19,09,2, 11.8,1,1, -7.274, 10180.002, 71.454, 52702.324 18/02/17,00:15:03,00,09,2, 11.9,1,1, -7.273, 10179.998, 71.454, 52702.324 18/02/17,00:15:03,01,09,2, 11.9,1,1, -7.273, 10180.053, 71.399, 52702.325 18/02/17,00:15:03,02,09,2, 11.9,1,1, -7.273, 10180.065, 71.352, 52702.237 18/02/17,00:15:03,03,09,2, 11.9,1,1, -7.273, 10180.073, 71.317, 52702.177 18/02/17,00:15:03,04,09,2, 11.9,1,1, -7.273, 10180.110, 71.295, 52702.186 18/02/17,00:15:03,05,09,2, 11.9,1,1, -7.273, 10180.133, 71.264, 52702.241 18/02/17,00:15:03,06,09,2, 11.9,1,1, -7.273, 10180.123, 71.207, 52702.176 18/02/17,00:15:03,07,09,2, 11.9,1,1, -7.273, 10180.171, 71.224, 52702.141 18/02/17,00:15:03,08,09,2, 11.9,1,1, -7.273, 10180.177, 71.146, 52702.069 18/02/17,00:15:03,09,09,2, 11.9,1,1, -7.273, 10180.176, 71.124, 52702.018 18/02/17,00:15:03,10,09,2, 11.9,1,1, -7.273, 10180.200, 71.115, 52702.066 18/02/17,00:15:03,11,09,2, 11.9,1,1, -7.273, 10180.239, 71.098, 52702.051 18/02/17,00:15:03,12,09,2, 11.9,1,1, -7.273, 10180.238, 71.043, 52701.954 18/02/17,00:15:03,13,09,2, 11.9,1,1, -7.273, 10180.270, 70.994, 52701.979 18/02/17,00:15:03,14,09,2, 11.9,1,1, -7.273, 10180.285, 70.986, 52701.987 18/02/17,00:15:03,15,09,2, 11.9,1,1, -7.273, 10180.303, 70.976, 52701.903 18/02/17,00:15:03,16,09,2, 11.9,1,1, -7.273, 10180.322, 70.910, 52701.832 18/02/17,00:15:03,17,09,2, 11.9,1,1, -7.273, 10180.340, 70.909, 52701.848 18/02/17,00:15:03,18,09,2, 11.9,1,1, -7.273, 10180.372, 70.857, 52701.843 18/02/17,00:15:03,19,09,2, 11.9,1,1, -7.273, 10180.376, 70.820, 52701.769 18/02/17,00:15:04,00,09,2, 11.9,1,1, -7.276, 10180.373, 70.820, 52701.769 18/02/17,00:15:04,01,09,2, 11.9,1,1, -7.276, 10180.434, 70.757, 52701.821 18/02/17,00:15:04,02,09,2, 11.9,1,1, -7.276, 10180.443, 70.745, 52701.749 18/02/17,00:15:04,03,09,2, 11.9,1,1, -7.276, 10180.445, 70.722, 52701.740 18/02/17,00:15:04,04,09,2, 11.9,1,1, -7.276, 10180.491, 70.686, 52701.682 18/02/17,00:15:04,05,09,2, 11.9,1,1, -7.276, 10180.514, 70.649, 52701.640 18/02/17,00:15:04,06,09,2, 11.9,1,1, -7.276, 10180.523, 70.602, 52701.632 18/02/17,00:15:04,07,09,2, 11.9,1,1, -7.276, 10180.519, 70.585, 52701.621 18/02/17,00:15:04,08,09,2, 11.9,1,1, -7.276, 10180.559, 70.537, 52701.631 18/02/17,00:15:04,09,09,2, 11.9,1,1, -7.276, 10180.569, 70.528, 52701.654 18/02/17,00:15:04,10,09,2, 11.9,1,1, -7.276, 10180.598, 70.497, 52701.603 18/02/17,00:15:04,11,09,2, 11.9,1,1, -7.276, 10180.612, 70.442, 52701.563 18/02/17,00:15:04,12,09,2, 11.9,1,1, -7.276, 10180.635, 70.405, 52701.510 18/02/17,00:15:04,13,09,2, 11.9,1,1, -7.276, 10180.628, 70.392, 52701.551 18/02/17,00:15:04,14,09,2, 11.9,1,1, -7.276, 10180.675, 70.352, 52701.541 18/02/17,00:15:04,15,09,2, 11.9,1,1, -7.276, 10180.688, 70.333, 52701.497 18/02/17,00:15:04,16,09,2, 11.9,1,1, -7.276, 10180.701, 70.310, 52701.456 18/02/17,00:15:04,17,09,2, 11.9,1,1, -7.276, 10180.702, 70.272, 52701.407 18/02/17,00:15:04,18,09,2, 11.9,1,1, -7.276, 10180.772, 70.232, 52701.353 18/02/17,00:15:04,19,09,2, 11.9,1,1, -7.276, 10180.755, 70.191, 52701.324 18/02/17,00:15:05,00,09,2, 11.9,1,1, -7.274, 10180.749, 70.191, 52701.324 18/02/17,00:15:05,01,09,2, 11.9,1,1, -7.274, 10180.780, 70.112, 52701.315 18/02/17,00:15:05,02,09,2, 11.9,1,1, -7.274, 10180.823, 70.107, 52701.285 18/02/17,00:15:05,03,09,2, 11.9,1,1, -7.274, 10180.810, 70.040, 52701.280 18/02/17,00:15:05,04,09,2, 11.9,1,1, -7.274, 10180.861, 69.986, 52701.191 18/02/17,00:15:05,05,09,2, 11.9,1,1, -7.274, 10180.878, 69.986, 52701.203 18/02/17,00:15:05,06,09,2, 11.9,1,1, -7.274, 10180.869, 69.931, 52701.139 18/02/17,00:15:05,07,09,2, 11.9,1,1, -7.274, 10180.879, 69.901, 52701.165 18/02/17,00:15:05,08,09,2, 11.9,1,1, -7.274, 10180.906, 69.906, 52701.087 18/02/17,00:15:05,09,09,2, 11.9,1,1, -7.274, 10180.900, 69.853, 52701.084 18/02/17,00:15:05,10,09,2, 11.9,1,1, -7.274, 10180.955, 69.816, 52701.063 18/02/17,00:15:05,11,09,2, 11.9,1,1, -7.274, 10180.968, 69.769, 52701.021 18/02/17,00:15:05,12,09,2, 11.9,1,1, -7.274, 10180.956, 69.748, 52701.057 18/02/17,00:15:05,13,09,2, 11.9,1,1, -7.274, 10180.964, 69.707, 52701.066 18/02/17,00:15:05,14,09,2, 11.9,1,1, -7.274, 10180.979, 69.673, 52700.951 18/02/17,00:15:05,15,09,2, 11.9,1,1, -7.274, 10180.998, 69.634, 52700.940 18/02/17,00:15:05,16,09,2, 11.9,1,1, -7.274, 10181.006, 69.590, 52700.860 18/02/17,00:15:05,17,09,2, 11.9,1,1, -7.274, 10181.009, 69.566, 52700.868 18/02/17,00:15:05,18,09,2, 11.9,1,1, -7.274, 10181.041, 69.508, 52700.872 18/02/17,00:15:05,19,09,2, 11.9,1,1, -7.274, 10181.039, 69.491, 52700.839 18/02/17,00:15:06,00,09,2, 11.8,1,1, -7.277, 10181.032, 69.491, 52700.839 18/02/17,00:15:06,01,09,2, 11.8,1,1, -7.277, 10181.079, 69.423, 52700.809 18/02/17,00:15:06,02,09,2, 11.8,1,1, -7.277, 10181.111, 69.369, 52700.723 18/02/17,00:15:06,03,09,2, 11.8,1,1, -7.277, 10181.092, 69.324, 52700.717 18/02/17,00:15:06,04,09,2, 11.8,1,1, -7.277, 10181.102, 69.288, 52700.673 18/02/17,00:15:06,05,09,2, 11.8,1,1, -7.277, 10181.152, 69.251, 52700.637 18/02/17,00:15:06,06,09,2, 11.8,1,1, -7.277, 10181.121, 69.213, 52700.660 18/02/17,00:15:06,07,09,2, 11.8,1,1, -7.277, 10181.159, 69.171, 52700.661 18/02/17,00:15:06,08,09,2, 11.8,1,1, -7.277, 10181.178, 69.147, 52700.647 18/02/17,00:15:06,09,09,2, 11.8,1,1, -7.277, 10181.179, 69.101, 52700.521 18/02/17,00:15:06,10,09,2, 11.8,1,1, -7.277, 10181.207, 69.039, 52700.568 18/02/17,00:15:06,11,09,2, 11.8,1,1, -7.277, 10181.221, 69.032, 52700.534 18/02/17,00:15:06,12,09,2, 11.8,1,1, -7.277, 10181.248, 68.986, 52700.481 18/02/17,00:15:06,13,09,2, 11.8,1,1, -7.277, 10181.237, 68.948, 52700.441 18/02/17,00:15:06,14,09,2, 11.8,1,1, -7.277, 10181.272, 68.889, 52700.377 18/02/17,00:15:06,15,09,2, 11.8,1,1, -7.277, 10181.253, 68.859, 52700.429 18/02/17,00:15:06,16,09,2, 11.8,1,1, -7.277, 10181.257, 68.810, 52700.420 18/02/17,00:15:06,17,09,2, 11.8,1,1, -7.277, 10181.291, 68.771, 52700.361 18/02/17,00:15:06,18,09,2, 11.8,1,1, -7.277, 10181.268, 68.699, 52700.328 18/02/17,00:15:06,19,09,2, 11.8,1,1, -7.277, 10181.315, 68.674, 52700.318 18/02/17,00:15:07,00,09,2, 11.8,1,1, -7.276, 10181.308, 68.674, 52700.318 18/02/17,00:15:07,01,09,2, 11.8,1,1, -7.276, 10181.321, 68.602, 52700.201 18/02/17,00:15:07,02,09,2, 11.8,1,1, -7.276, 10181.355, 68.562, 52700.246 18/02/17,00:15:07,03,09,2, 11.8,1,1, -7.276, 10181.341, 68.496, 52700.181 18/02/17,00:15:07,04,09,2, 11.8,1,1, -7.276, 10181.369, 68.460, 52700.110 18/02/17,00:15:07,05,09,2, 11.8,1,1, -7.276, 10181.360, 68.418, 52700.116 18/02/17,00:15:07,06,09,2, 11.8,1,1, -7.276, 10181.346, 68.380, 52700.003 18/02/17,00:15:07,07,09,2, 11.8,1,1, -7.276, 10181.376, 68.361, 52700.076 18/02/17,00:15:07,08,09,2, 11.8,1,1, -7.276, 10181.398, 68.313, 52699.999 18/02/17,00:15:07,09,09,2, 11.8,1,1, -7.276, 10181.417, 68.269, 52700.067 18/02/17,00:15:07,10,09,2, 11.8,1,1, -7.276, 10181.406, 68.243, 52699.928 18/02/17,00:15:07,11,09,2, 11.8,1,1, -7.276, 10181.413, 68.197, 52699.934 18/02/17,00:15:07,12,09,2, 11.8,1,1, -7.276, 10181.398, 68.154, 52699.920 18/02/17,00:15:07,13,09,2, 11.8,1,1, -7.276, 10181.416, 68.107, 52699.846 18/02/17,00:15:07,14,09,2, 11.8,1,1, -7.276, 10181.419, 68.070, 52699.908 18/02/17,00:15:07,15,09,2, 11.8,1,1, -7.276, 10181.406, 68.052, 52699.885 18/02/17,00:15:07,16,09,2, 11.8,1,1, -7.276, 10181.433, 68.014, 52699.809 18/02/17,00:15:07,17,09,2, 11.8,1,1, -7.276, 10181.441, 67.935, 52699.727 18/02/17,00:15:07,18,09,2, 11.8,1,1, -7.276, 10181.390, 67.907, 52699.819 18/02/17,00:15:07,19,09,2, 11.8,1,1, -7.276, 10181.474, 67.872, 52699.734 18/02/17,00:15:08,00,09,2, 11.8,1,1, -7.278, 10181.466, 67.872, 52699.734 18/02/17,00:15:08,01,09,2, 11.8,1,1, -7.278, 10181.440, 67.786, 52699.700 18/02/17,00:15:08,02,09,2, 11.8,1,1, -7.278, 10181.458, 67.728, 52699.628 18/02/17,00:15:08,03,09,2, 11.8,1,1, -7.278, 10181.434, 67.696, 52699.615 18/02/17,00:15:08,04,09,2, 11.8,1,1, -7.278, 10181.441, 67.666, 52699.618 18/02/17,00:15:08,05,09,2, 11.8,1,1, -7.278, 10181.461, 67.616, 52699.515 18/02/17,00:15:08,06,09,2, 11.8,1,1, -7.278, 10181.465, 67.591, 52699.563 18/02/17,00:15:08,07,09,2, 11.8,1,1, -7.278, 10181.456, 67.518, 52699.504 18/02/17,00:15:08,08,09,2, 11.8,1,1, -7.278, 10181.430, 67.481, 52699.414 18/02/17,00:15:08,09,09,2, 11.8,1,1, -7.278, 10181.466, 67.450, 52699.443 18/02/17,00:15:08,10,09,2, 11.8,1,1, -7.278, 10181.441, 67.384, 52699.422 18/02/17,00:15:08,11,09,2, 11.8,1,1, -7.278, 10181.453, 67.348, 52699.374 18/02/17,00:15:08,12,09,2, 11.8,1,1, -7.278, 10181.470, 67.301, 52699.332 18/02/17,00:15:08,13,09,2, 11.8,1,1, -7.278, 10181.461, 67.259, 52699.312 18/02/17,00:15:08,14,09,2, 11.8,1,1, -7.278, 10181.473, 67.206, 52699.262 18/02/17,00:15:08,15,09,2, 11.8,1,1, -7.278, 10181.462, 67.169, 52699.223 18/02/17,00:15:08,16,09,2, 11.8,1,1, -7.278, 10181.479, 67.110, 52699.212 18/02/17,00:15:08,17,09,2, 11.8,1,1, -7.278, 10181.448, 67.092, 52699.166 18/02/17,00:15:08,18,09,2, 11.8,1,1, -7.278, 10181.466, 67.039, 52699.087 18/02/17,00:15:08,19,09,2, 11.8,1,1, -7.278, 10181.436, 66.975, 52699.153 18/02/17,00:15:09,00,09,2, 11.9,1,1, -7.275, 10181.433, 66.975, 52699.153 18/02/17,00:15:09,01,09,2, 11.9,1,1, -7.275, 10181.445, 66.893, 52699.082 18/02/17,00:15:09,02,09,2, 11.9,1,1, -7.275, 10181.480, 66.853, 52699.046 18/02/17,00:15:09,03,09,2, 11.9,1,1, -7.275, 10181.439, 66.790, 52699.047 18/02/17,00:15:09,04,09,2, 11.9,1,1, -7.275, 10181.471, 66.746, 52698.939 18/02/17,00:15:09,05,09,2, 11.9,1,1, -7.275, 10181.461, 66.718, 52699.011 18/02/17,00:15:09,06,09,2, 11.9,1,1, -7.275, 10181.477, 66.672, 52698.938 18/02/17,00:15:09,07,09,2, 11.9,1,1, -7.275, 10181.447, 66.617, 52698.841 18/02/17,00:15:09,08,09,2, 11.9,1,1, -7.275, 10181.450, 66.574, 52698.935 18/02/17,00:15:09,09,09,2, 11.9,1,1, -7.275, 10181.464, 66.535, 52698.773 18/02/17,00:15:09,10,09,2, 11.9,1,1, -7.275, 10181.439, 66.464, 52698.714 18/02/17,00:15:09,11,09,2, 11.9,1,1, -7.275, 10181.436, 66.426, 52698.695 18/02/17,00:15:09,12,09,2, 11.9,1,1, -7.275, 10181.416, 66.367, 52698.684 18/02/17,00:15:09,13,09,2, 11.9,1,1, -7.275, 10181.415, 66.332, 52698.680 18/02/17,00:15:09,14,09,2, 11.9,1,1, -7.275, 10181.432, 66.260, 52698.565 18/02/17,00:15:09,15,09,2, 11.9,1,1, -7.275, 10181.414, 66.198, 52698.584 18/02/17,00:15:09,16,09,2, 11.9,1,1, -7.275, 10181.416, 66.162, 52698.449 18/02/17,00:15:09,17,09,2, 11.9,1,1, -7.275, 10181.414, 66.112, 52698.486 18/02/17,00:15:09,18,09,2, 11.9,1,1, -7.275, 10181.405, 66.073, 52698.419 18/02/17,00:15:09,19,09,2, 11.9,1,1, -7.275, 10181.410, 66.053, 52698.452 18/02/17,00:15:10,00,09,2, 11.9,1,1, -7.276, 10181.408, 66.053, 52698.452 18/02/17,00:15:10,01,09,2, 11.9,1,1, -7.276, 10181.417, 65.934, 52698.412 18/02/17,00:15:10,02,09,2, 11.9,1,1, -7.276, 10181.398, 65.855, 52698.263 18/02/17,00:15:10,03,09,2, 11.9,1,1, -7.276, 10181.405, 65.848, 52698.259 18/02/17,00:15:10,04,09,2, 11.9,1,1, -7.276, 10181.378, 65.746, 52698.170 18/02/17,00:15:10,05,09,2, 11.9,1,1, -7.276, 10181.397, 65.700, 52698.246 18/02/17,00:15:10,06,09,2, 11.9,1,1, -7.276, 10181.373, 65.662, 52698.123 18/02/17,00:15:10,07,09,2, 11.9,1,1, -7.276, 10181.401, 65.591, 52698.139 18/02/17,00:15:10,08,09,2, 11.9,1,1, -7.276, 10181.366, 65.559, 52698.067 18/02/17,00:15:10,09,09,2, 11.9,1,1, -7.276, 10181.364, 65.510, 52698.030 18/02/17,00:15:10,10,09,2, 11.9,1,1, -7.276, 10181.376, 65.477, 52698.006 18/02/17,00:15:10,11,09,2, 11.9,1,1, -7.276, 10181.378, 65.422, 52697.951 18/02/17,00:15:10,12,09,2, 11.9,1,1, -7.276, 10181.348, 65.357, 52697.947 18/02/17,00:15:10,13,09,2, 11.9,1,1, -7.276, 10181.358, 65.333, 52697.952 18/02/17,00:15:10,14,09,2, 11.9,1,1, -7.276, 10181.363, 65.259, 52697.893 18/02/17,00:15:10,15,09,2, 11.9,1,1, -7.276, 10181.378, 65.223, 52697.812 18/02/17,00:15:10,16,09,2, 11.9,1,1, -7.276, 10181.359, 65.154, 52697.704 18/02/17,00:15:10,17,09,2, 11.9,1,1, -7.276, 10181.327, 65.092, 52697.724 18/02/17,00:15:10,18,09,2, 11.9,1,1, -7.276, 10181.326, 65.039, 52697.616 18/02/17,00:15:10,19,09,2, 11.9,1,1, -7.276, 10181.322, 64.992, 52697.621 18/02/17,00:15:11,00,09,2, 11.8,1,1, -7.276, 10181.316, 64.992, 52697.621 18/02/17,00:15:11,01,09,2, 11.8,1,1, -7.276, 10181.313, 64.892, 52697.539 18/02/17,00:15:11,02,09,2, 11.8,1,1, -7.276, 10181.306, 64.831, 52697.536 18/02/17,00:15:11,03,09,2, 11.8,1,1, -7.276, 10181.288, 64.773, 52697.518 18/02/17,00:15:11,04,09,2, 11.8,1,1, -7.276, 10181.312, 64.712, 52697.400 18/02/17,00:15:11,05,09,2, 11.8,1,1, -7.276, 10181.296, 64.682, 52697.430 18/02/17,00:15:11,06,09,2, 11.8,1,1, -7.276, 10181.269, 64.587, 52697.354 18/02/17,00:15:11,07,09,2, 11.8,1,1, -7.276, 10181.265, 64.530, 52697.260 18/02/17,00:15:11,08,09,2, 11.8,1,1, -7.276, 10181.260, 64.485, 52697.266 18/02/17,00:15:11,09,09,2, 11.8,1,1, -7.276, 10181.255, 64.413, 52697.190 18/02/17,00:15:11,10,09,2, 11.8,1,1, -7.276, 10181.242, 64.378, 52697.203 18/02/17,00:15:11,11,09,2, 11.8,1,1, -7.276, 10181.258, 64.298, 52697.148 18/02/17,00:15:11,12,09,2, 11.8,1,1, -7.276, 10181.206, 64.250, 52697.063 18/02/17,00:15:11,13,09,2, 11.8,1,1, -7.276, 10181.229, 64.191, 52697.072 18/02/17,00:15:11,14,09,2, 11.8,1,1, -7.276, 10181.203, 64.151, 52697.073 18/02/17,00:15:11,15,09,2, 11.8,1,1, -7.276, 10181.184, 64.061, 52696.935 18/02/17,00:15:11,16,09,2, 11.8,1,1, -7.276, 10181.209, 64.016, 52696.959 18/02/17,00:15:11,17,09,2, 11.8,1,1, -7.276, 10181.198, 63.957, 52696.958 18/02/17,00:15:11,18,09,2, 11.8,1,1, -7.276, 10181.191, 63.902, 52696.850 18/02/17,00:15:11,19,09,2, 11.8,1,1, -7.276, 10181.192, 63.862, 52696.715 18/02/17,00:15:12,00,09,2, 11.9,1,1, -7.278, 10181.191, 63.862, 52696.715 18/02/17,00:15:12,01,09,2, 11.9,1,1, -7.278, 10181.171, 63.725, 52696.716 18/02/17,00:15:12,02,09,2, 11.9,1,1, -7.278, 10181.163, 63.658, 52696.641 18/02/17,00:15:12,03,09,2, 11.9,1,1, -7.278, 10181.131, 63.616, 52696.628 18/02/17,00:15:12,04,09,2, 11.9,1,1, -7.278, 10181.142, 63.551, 52696.660 18/02/17,00:15:12,05,09,2, 11.9,1,1, -7.278, 10181.164, 63.498, 52696.530 18/02/17,00:15:12,06,09,2, 11.9,1,1, -7.278, 10181.138, 63.443, 52696.544 18/02/17,00:15:12,07,09,2, 11.9,1,1, -7.278, 10181.165, 63.396, 52696.567 18/02/17,00:15:12,08,09,2, 11.9,1,1, -7.278, 10181.154, 63.309, 52696.396 18/02/17,00:15:12,09,09,2, 11.9,1,1, -7.278, 10181.141, 63.253, 52696.318 18/02/17,00:15:12,10,09,2, 11.9,1,1, -7.278, 10181.170, 63.207, 52696.305 18/02/17,00:15:12,11,09,2, 11.9,1,1, -7.278, 10181.130, 63.117, 52696.236 18/02/17,00:15:12,12,09,2, 11.9,1,1, -7.278, 10181.145, 63.084, 52696.256 18/02/17,00:15:12,13,09,2, 11.9,1,1, -7.278, 10181.117, 63.003, 52696.182 18/02/17,00:15:12,14,09,2, 11.9,1,1, -7.278, 10181.118, 62.959, 52696.140 18/02/17,00:15:12,15,09,2, 11.9,1,1, -7.278, 10181.129, 62.908, 52696.153 18/02/17,00:15:12,16,09,2, 11.9,1,1, -7.278, 10181.128, 62.846, 52696.190 18/02/17,00:15:12,17,09,2, 11.9,1,1, -7.278, 10181.126, 62.809, 52696.091 18/02/17,00:15:12,18,09,2, 11.9,1,1, -7.278, 10181.150, 62.775, 52696.077 18/02/17,00:15:12,19,09,2, 11.9,1,1, -7.278, 10181.122, 62.688, 52696.048 18/02/17,00:15:13,00,09,2, 11.8,1,1, -7.274, 10181.116, 62.688, 52696.048 18/02/17,00:15:13,01,09,2, 11.8,1,1, -7.274, 10181.144, 62.575, 52695.820 18/02/17,00:15:13,02,09,2, 11.8,1,1, -7.274, 10181.130, 62.519, 52695.888 18/02/17,00:15:13,03,09,2, 11.8,1,1, -7.274, 10181.136, 62.489, 52695.909 18/02/17,00:15:13,04,09,2, 11.8,1,1, -7.274, 10181.151, 62.437, 52695.786 18/02/17,00:15:13,05,09,2, 11.8,1,1, -7.274, 10181.187, 62.392, 52695.851 18/02/17,00:15:13,06,09,2, 11.8,1,1, -7.274, 10181.146, 62.308, 52695.687 18/02/17,00:15:13,07,09,2, 11.8,1,1, -7.274, 10181.175, 62.285, 52695.756 18/02/17,00:15:13,08,09,2, 11.8,1,1, -7.274, 10181.187, 62.240, 52695.708 18/02/17,00:15:13,09,09,2, 11.8,1,1, -7.274, 10181.184, 62.181, 52695.616 18/02/17,00:15:13,10,09,2, 11.8,1,1, -7.274, 10181.186, 62.146, 52695.575 18/02/17,00:15:13,11,09,2, 11.8,1,1, -7.274, 10181.186, 62.101, 52695.534 18/02/17,00:15:13,12,09,2, 11.8,1,1, -7.274, 10181.192, 62.039, 52695.516 18/02/17,00:15:13,13,09,2, 11.8,1,1, -7.274, 10181.180, 62.012, 52695.530 18/02/17,00:15:13,14,09,2, 11.8,1,1, -7.274, 10181.187, 61.990, 52695.548 18/02/17,00:15:13,15,09,2, 11.8,1,1, -7.274, 10181.195, 61.909, 52695.508 18/02/17,00:15:13,16,09,2, 11.8,1,1, -7.274, 10181.208, 61.891, 52695.411 18/02/17,00:15:13,17,09,2, 11.8,1,1, -7.274, 10181.214, 61.834, 52695.376 18/02/17,00:15:13,18,09,2, 11.8,1,1, -7.274, 10181.200, 61.788, 52695.276 18/02/17,00:15:13,19,09,2, 11.8,1,1, -7.274, 10181.220, 61.763, 52695.354 18/02/17,00:15:14,00,09,2, 11.9,1,1, -7.279, 10181.216, 61.763, 52695.354 18/02/17,00:15:14,01,09,2, 11.9,1,1, -7.279, 10181.222, 61.702, 52695.287 18/02/17,00:15:14,02,09,2, 11.9,1,1, -7.279, 10181.255, 61.684, 52695.312 18/02/17,00:15:14,03,09,2, 11.9,1,1, -7.279, 10181.270, 61.637, 52695.284 18/02/17,00:15:14,04,09,2, 11.9,1,1, -7.279, 10181.271, 61.607, 52695.186 18/02/17,00:15:14,05,09,2, 11.9,1,1, -7.279, 10181.304, 61.577, 52695.238 18/02/17,00:15:14,06,09,2, 11.9,1,1, -7.279, 10181.301, 61.517, 52695.148 18/02/17,00:15:14,07,09,2, 11.9,1,1, -7.279, 10181.279, 61.476, 52694.994 18/02/17,00:15:14,08,09,2, 11.9,1,1, -7.279, 10181.380, 61.469, 52695.123 18/02/17,00:15:14,09,09,2, 11.9,1,1, -7.279, 10181.332, 61.426, 52695.019 18/02/17,00:15:14,10,09,2, 11.9,1,1, -7.279, 10181.325, 61.408, 52695.110 18/02/17,00:15:14,11,09,2, 11.9,1,1, -7.279, 10181.373, 61.370, 52695.012 18/02/17,00:15:14,12,09,2, 11.9,1,1, -7.279, 10181.352, 61.355, 52695.001 18/02/17,00:15:14,13,09,2, 11.9,1,1, -7.279, 10181.359, 61.342, 52695.032 18/02/17,00:15:14,14,09,2, 11.9,1,1, -7.279, 10181.411, 61.329, 52695.059 18/02/17,00:15:14,15,09,2, 11.9,1,1, -7.279, 10181.428, 61.291, 52695.029 18/02/17,00:15:14,16,09,2, 11.9,1,1, -7.279, 10181.408, 61.251, 52694.911 18/02/17,00:15:14,17,09,2, 11.9,1,1, -7.279, 10181.445, 61.255, 52694.950 18/02/17,00:15:14,18,09,2, 11.9,1,1, -7.279, 10181.483, 61.213, 52694.866 18/02/17,00:15:14,19,09,2, 11.9,1,1, -7.279, 10181.474, 61.209, 52694.806 18/02/17,00:15:15,00,10,2, 11.8,1,1, -7.273, 10181.466, 61.209, 52694.806 18/02/17,00:15:15,01,10,2, 11.8,1,1, -7.273, 10181.499, 61.173, 52694.841 18/02/17,00:15:15,02,10,2, 11.8,1,1, -7.273, 10181.508, 61.166, 52694.843 18/02/17,00:15:15,03,10,2, 11.8,1,1, -7.273, 10181.523, 61.115, 52694.859 18/02/17,00:15:15,04,10,2, 11.8,1,1, -7.273, 10181.578, 61.107, 52694.904 18/02/17,00:15:15,05,10,2, 11.8,1,1, -7.273, 10181.568, 61.113, 52694.888 18/02/17,00:15:15,06,10,2, 11.8,1,1, -7.273, 10181.595, 61.083, 52694.844 18/02/17,00:15:15,07,10,2, 11.8,1,1, -7.273, 10181.613, 61.064, 52694.780 18/02/17,00:15:15,08,10,2, 11.8,1,1, -7.273, 10181.649, 61.056, 52694.825 18/02/17,00:15:15,09,10,2, 11.8,1,1, -7.273, 10181.650, 61.055, 52694.689 18/02/17,00:15:15,10,10,2, 11.8,1,1, -7.273, 10181.673, 61.028, 52694.775 18/02/17,00:15:15,11,10,2, 11.8,1,1, -7.273, 10181.686, 61.026, 52694.752 18/02/17,00:15:15,12,10,2, 11.8,1,1, -7.273, 10181.715, 61.040, 52694.758 18/02/17,00:15:15,13,10,2, 11.8,1,1, -7.273, 10181.731, 61.015, 52694.744 18/02/17,00:15:15,14,10,2, 11.8,1,1, -7.273, 10181.743, 61.010, 52694.646 18/02/17,00:15:15,15,10,2, 11.8,1,1, -7.273, 10181.776, 61.002, 52694.690 18/02/17,00:15:15,16,10,2, 11.8,1,1, -7.273, 10181.774, 60.986, 52694.636 18/02/17,00:15:15,17,10,2, 11.8,1,1, -7.273, 10181.794, 60.982, 52694.691 18/02/17,00:15:15,18,10,2, 11.8,1,1, -7.273, 10181.864, 60.982, 52694.663 18/02/17,00:15:15,19,10,2, 11.8,1,1, -7.273, 10181.861, 60.970, 52694.580 18/02/17,00:15:16,00,09,2, 11.8,1,1, -7.274, 10181.859, 60.970, 52694.580 18/02/17,00:15:16,01,09,2, 11.8,1,1, -7.274, 10181.895, 60.959, 52694.553 18/02/17,00:15:16,02,09,2, 11.8,1,1, -7.274, 10181.900, 60.953, 52694.568 18/02/17,00:15:16,03,09,2, 11.8,1,1, -7.274, 10181.917, 60.954, 52694.641 18/02/17,00:15:16,04,09,2, 11.8,1,1, -7.274, 10181.968, 60.941, 52694.668 18/02/17,00:15:16,05,09,2, 11.8,1,1, -7.274, 10181.983, 60.930, 52694.568 18/02/17,00:15:16,06,09,2, 11.8,1,1, -7.274, 10182.014, 60.932, 52694.605 18/02/17,00:15:16,07,09,2, 11.8,1,1, -7.274, 10182.015, 60.953, 52694.527 18/02/17,00:15:16,08,09,2, 11.8,1,1, -7.274, 10182.054, 60.929, 52694.358 18/02/17,00:15:16,09,09,2, 11.8,1,1, -7.274, 10182.082, 60.940, 52694.717 18/02/17,00:15:16,10,09,2, 11.8,1,1, -7.274, 10182.122, 60.933, 52694.567 18/02/17,00:15:16,11,09,2, 11.8,1,1, -7.274, 10182.133, 60.944, 52694.492 18/02/17,00:15:16,12,09,2, 11.8,1,1, -7.274, 10182.173, 60.942, 52694.513 18/02/17,00:15:16,13,09,2, 11.8,1,1, -7.274, 10182.143, 60.920, 52694.392 18/02/17,00:15:16,14,09,2, 11.8,1,1, -7.274, 10182.159, 60.915, 52694.379 18/02/17,00:15:16,15,09,2, 11.8,1,1, -7.274, 10182.185, 60.921, 52694.500 18/02/17,00:15:16,16,09,2, 11.8,1,1, -7.274, 10182.198, 60.914, 52694.473 18/02/17,00:15:16,17,09,2, 11.8,1,1, -7.274, 10182.242, 60.898, 52694.386 18/02/17,00:15:16,18,09,2, 11.8,1,1, -7.274, 10182.277, 60.877, 52694.418 18/02/17,00:15:16,19,09,2, 11.8,1,1, -7.274, 10182.300, 60.893, 52694.415 18/02/17,00:15:17,00,09,2, 11.9,1,1, -7.276, 10182.292, 60.893, 52694.415 18/02/17,00:15:17,01,09,2, 11.9,1,1, -7.276, 10182.348, 60.904, 52694.352 18/02/17,00:15:17,02,09,2, 11.9,1,1, -7.276, 10182.316, 60.914, 52694.389 18/02/17,00:15:17,03,09,2, 11.9,1,1, -7.276, 10182.369, 60.880, 52694.421 18/02/17,00:15:17,04,09,2, 11.9,1,1, -7.276, 10182.401, 60.896, 52694.340 18/02/17,00:15:17,05,09,2, 11.9,1,1, -7.276, 10182.401, 60.873, 52694.326 18/02/17,00:15:17,06,09,2, 11.9,1,1, -7.276, 10182.437, 60.903, 52694.359 18/02/17,00:15:17,07,09,2, 11.9,1,1, -7.276, 10182.453, 60.899, 52694.254 18/02/17,00:15:17,08,09,2, 11.9,1,1, -7.276, 10182.452, 60.885, 52694.258 18/02/17,00:15:17,09,09,2, 11.9,1,1, -7.276, 10182.477, 60.893, 52694.284 18/02/17,00:15:17,10,09,2, 11.9,1,1, -7.276, 10182.500, 60.865, 52694.321 18/02/17,00:15:17,11,09,2, 11.9,1,1, -7.276, 10182.514, 60.843, 52694.204 18/02/17,00:15:17,12,09,2, 11.9,1,1, -7.276, 10182.529, 60.865, 52694.238 18/02/17,00:15:17,13,09,2, 11.9,1,1, -7.276, 10182.554, 60.868, 52694.200 18/02/17,00:15:17,14,09,2, 11.9,1,1, -7.276, 10182.578, 60.848, 52694.155 18/02/17,00:15:17,15,09,2, 11.9,1,1, -7.276, 10182.571, 60.828, 52694.151 18/02/17,00:15:17,16,09,2, 11.9,1,1, -7.276, 10182.581, 60.857, 52694.169 18/02/17,00:15:17,17,09,2, 11.9,1,1, -7.276, 10182.589, 60.819, 52694.207 18/02/17,00:15:17,18,09,2, 11.9,1,1, -7.276, 10182.603, 60.817, 52694.180 18/02/17,00:15:17,19,09,2, 11.9,1,1, -7.276, 10182.608, 60.814, 52694.054 18/02/17,00:15:18,00,09,2, 11.9,1,1, -7.273, 10182.601, 60.814, 52694.054 18/02/17,00:15:18,01,09,2, 11.9,1,1, -7.273, 10182.660, 60.802, 52694.113 18/02/17,00:15:18,02,09,2, 11.9,1,1, -7.273, 10182.658, 60.800, 52693.973 18/02/17,00:15:18,03,09,2, 11.9,1,1, -7.273, 10182.670, 60.798, 52694.038 18/02/17,00:15:18,04,09,2, 11.9,1,1, -7.273, 10182.682, 60.763, 52694.012 18/02/17,00:15:18,05,09,2, 11.9,1,1, -7.273, 10182.636, 60.757, 52693.915 18/02/17,00:15:18,06,09,2, 11.9,1,1, -7.273, 10182.692, 60.749, 52693.935 18/02/17,00:15:18,07,09,2, 11.9,1,1, -7.273, 10182.689, 60.725, 52693.931 18/02/17,00:15:18,08,09,2, 11.9,1,1, -7.273, 10182.668, 60.701, 52693.899 18/02/17,00:15:18,09,09,2, 11.9,1,1, -7.273, 10182.722, 60.660, 52693.741 18/02/17,00:15:18,10,09,2, 11.9,1,1, -7.273, 10182.688, 60.692, 52693.944 18/02/17,00:15:18,11,09,2, 11.9,1,1, -7.273, 10182.718, 60.683, 52693.923 18/02/17,00:15:18,12,09,2, 11.9,1,1, -7.273, 10182.734, 60.650, 52693.872 18/02/17,00:15:18,13,09,2, 11.9,1,1, -7.273, 10182.725, 60.640, 52693.817 18/02/17,00:15:18,14,09,2, 11.9,1,1, -7.273, 10182.731, 60.629, 52693.827 18/02/17,00:15:18,15,09,2, 11.9,1,1, -7.273, 10182.717, 60.586, 52693.765 18/02/17,00:15:18,16,09,2, 11.9,1,1, -7.273, 10182.723, 60.590, 52693.651 18/02/17,00:15:18,17,09,2, 11.9,1,1, -7.273, 10182.720, 60.552, 52693.764 18/02/17,00:15:18,18,09,2, 11.9,1,1, -7.273, 10182.733, 60.528, 52693.658 18/02/17,00:15:18,19,09,2, 11.9,1,1, -7.273, 10182.743, 60.500, 52693.635 18/02/17,00:15:19,00,09,2, 11.9,1,1, -7.275, 10182.743, 60.500, 52693.635 18/02/17,00:15:19,01,09,2, 11.9,1,1, -7.275, 10182.748, 60.456, 52693.643 18/02/17,00:15:19,02,09,2, 11.9,1,1, -7.275, 10182.738, 60.406, 52693.547 18/02/17,00:15:19,03,09,2, 11.9,1,1, -7.275, 10182.746, 60.397, 52693.569 18/02/17,00:15:19,04,09,2, 11.9,1,1, -7.275, 10182.743, 60.344, 52693.458 18/02/17,00:15:19,05,09,2, 11.9,1,1, -7.275, 10182.722, 60.359, 52693.486 18/02/17,00:15:19,06,09,2, 11.9,1,1, -7.275, 10182.755, 60.315, 52693.509 18/02/17,00:15:19,07,09,2, 11.9,1,1, -7.275, 10182.752, 60.324, 52693.416 18/02/17,00:15:19,08,09,2, 11.9,1,1, -7.275, 10182.726, 60.259, 52693.321 18/02/17,00:15:19,09,09,2, 11.9,1,1, -7.275, 10182.737, 60.243, 52693.327 18/02/17,00:15:19,10,09,2, 11.9,1,1, -7.275, 10182.715, 60.195, 52693.332 18/02/17,00:15:19,11,09,2, 11.9,1,1, -7.275, 10182.732, 60.180, 52693.256 18/02/17,00:15:19,12,09,2, 11.9,1,1, -7.275, 10182.747, 60.131, 52693.224 18/02/17,00:15:19,13,09,2, 11.9,1,1, -7.275, 10182.726, 60.101, 52693.208 18/02/17,00:15:19,14,09,2, 11.9,1,1, -7.275, 10182.740, 60.055, 52693.136 18/02/17,00:15:19,15,09,2, 11.9,1,1, -7.275, 10182.738, 60.024, 52693.148 18/02/17,00:15:19,16,09,2, 11.9,1,1, -7.275, 10182.740, 59.989, 52693.042 18/02/17,00:15:19,17,09,2, 11.9,1,1, -7.275, 10182.778, 59.966, 52693.188 18/02/17,00:15:19,18,09,2, 11.9,1,1, -7.275, 10182.768, 59.938, 52693.104 18/02/17,00:15:19,19,09,2, 11.9,1,1, -7.275, 10182.754, 59.918, 52693.118 18/02/17,00:15:20,00,09,2, 11.8,1,1, -7.276, 10182.751, 59.918, 52693.118 18/02/17,00:15:20,01,09,2, 11.8,1,1, -7.276, 10182.755, 59.810, 52692.971 18/02/17,00:15:20,02,09,2, 11.8,1,1, -7.276, 10182.775, 59.759, 52692.910 18/02/17,00:15:20,03,09,2, 11.8,1,1, -7.276, 10182.763, 59.729, 52692.840 18/02/17,00:15:20,04,09,2, 11.8,1,1, -7.276, 10182.740, 59.665, 52692.857 18/02/17,00:15:20,05,09,2, 11.8,1,1, -7.276, 10182.772, 59.648, 52692.753 18/02/17,00:15:20,06,09,2, 11.8,1,1, -7.276, 10182.755, 59.614, 52692.775 18/02/17,00:15:20,07,09,2, 11.8,1,1, -7.276, 10182.793, 59.575, 52692.714 18/02/17,00:15:20,08,09,2, 11.8,1,1, -7.276, 10182.772, 59.545, 52692.742 18/02/17,00:15:20,09,09,2, 11.8,1,1, -7.276, 10182.799, 59.508, 52692.607 18/02/17,00:15:20,10,09,2, 11.8,1,1, -7.276, 10182.804, 59.470, 52692.530 18/02/17,00:15:20,11,09,2, 11.8,1,1, -7.276, 10182.819, 59.441, 52692.551 18/02/17,00:15:20,12,09,2, 11.8,1,1, -7.276, 10182.806, 59.379, 52692.537 18/02/17,00:15:20,13,09,2, 11.8,1,1, -7.276, 10182.805, 59.339, 52692.429 18/02/17,00:15:20,14,09,2, 11.8,1,1, -7.276, 10182.825, 59.294, 52692.444 18/02/17,00:15:20,15,09,2, 11.8,1,1, -7.276, 10182.836, 59.233, 52692.388 18/02/17,00:15:20,16,09,2, 11.8,1,1, -7.276, 10182.842, 59.215, 52692.414 18/02/17,00:15:20,17,09,2, 11.8,1,1, -7.276, 10182.888, 59.164, 52692.411 18/02/17,00:15:20,18,09,2, 11.8,1,1, -7.276, 10182.882, 59.144, 52692.387 18/02/17,00:15:20,19,09,2, 11.8,1,1, -7.276, 10182.852, 59.100, 52692.362 18/02/17,00:15:21,00,09,2, 11.9,1,1, -7.277, 10182.852, 59.100, 52692.362 18/02/17,00:15:21,01,09,2, 11.9,1,1, -7.277, 10182.875, 59.028, 52692.251 18/02/17,00:15:21,02,09,2, 11.9,1,1, -7.277, 10182.908, 58.976, 52692.226 18/02/17,00:15:21,03,09,2, 11.9,1,1, -7.277, 10182.897, 58.964, 52692.174 18/02/17,00:15:21,04,09,2, 11.9,1,1, -7.277, 10182.896, 58.891, 52692.056 18/02/17,00:15:21,05,09,2, 11.9,1,1, -7.277, 10182.903, 58.841, 52692.006 18/02/17,00:15:21,06,09,2, 11.9,1,1, -7.277, 10182.911, 58.805, 52692.068 18/02/17,00:15:21,07,09,2, 11.9,1,1, -7.277, 10182.924, 58.745, 52691.902 18/02/17,00:15:21,08,09,2, 11.9,1,1, -7.277, 10182.920, 58.714, 52691.969 18/02/17,00:15:21,09,09,2, 11.9,1,1, -7.277, 10182.944, 58.673, 52691.886 18/02/17,00:15:21,10,09,2, 11.9,1,1, -7.277, 10182.952, 58.632, 52691.837 18/02/17,00:15:21,11,09,2, 11.9,1,1, -7.277, 10182.989, 58.599, 52691.865 18/02/17,00:15:21,12,09,2, 11.9,1,1, -7.277, 10182.991, 58.571, 52691.838 18/02/17,00:15:21,13,09,2, 11.9,1,1, -7.277, 10183.018, 58.548, 52691.924 18/02/17,00:15:21,14,09,2, 11.9,1,1, -7.277, 10183.027, 58.468, 52691.678 18/02/17,00:15:21,15,09,2, 11.9,1,1, -7.277, 10183.020, 58.437, 52691.621 18/02/17,00:15:21,16,09,2, 11.9,1,1, -7.277, 10183.019, 58.373, 52691.539 18/02/17,00:15:21,17,09,2, 11.9,1,1, -7.277, 10183.052, 58.341, 52691.653 18/02/17,00:15:21,18,09,2, 11.9,1,1, -7.277, 10183.002, 58.303, 52691.471 18/02/17,00:15:21,19,09,2, 11.9,1,1, -7.277, 10183.057, 58.281, 52691.462 18/02/17,00:15:22,00,09,2, 11.9,1,1, -7.279, 10183.052, 58.281, 52691.462 18/02/17,00:15:22,01,09,2, 11.9,1,1, -7.279, 10183.050, 58.201, 52691.409 18/02/17,00:15:22,02,09,2, 11.9,1,1, -7.279, 10183.085, 58.182, 52691.400 18/02/17,00:15:22,03,09,2, 11.9,1,1, -7.279, 10183.106, 58.139, 52691.272 18/02/17,00:15:22,04,09,2, 11.9,1,1, -7.279, 10183.105, 58.086, 52691.347 18/02/17,00:15:22,05,09,2, 11.9,1,1, -7.279, 10183.140, 58.065, 52691.225 18/02/17,00:15:22,06,09,2, 11.9,1,1, -7.279, 10183.132, 58.001, 52691.256 18/02/17,00:15:22,07,09,2, 11.9,1,1, -7.279, 10183.129, 57.990, 52691.237 18/02/17,00:15:22,08,09,2, 11.9,1,1, -7.279, 10183.184, 57.932, 52691.147 18/02/17,00:15:22,09,09,2, 11.9,1,1, -7.279, 10183.163, 57.916, 52691.398 18/02/17,00:15:22,10,09,2, 11.9,1,1, -7.279, 10183.204, 57.885, 52691.194 18/02/17,00:15:22,11,09,2, 11.9,1,1, -7.279, 10183.182, 57.818, 52691.065 18/02/17,00:15:22,12,09,2, 11.9,1,1, -7.279, 10183.219, 57.797, 52690.984 18/02/17,00:15:22,13,09,2, 11.9,1,1, -7.279, 10183.234, 57.759, 52691.013 18/02/17,00:15:22,14,09,2, 11.9,1,1, -7.279, 10183.254, 57.720, 52690.886 18/02/17,00:15:22,15,09,2, 11.9,1,1, -7.279, 10183.237, 57.709, 52690.926 18/02/17,00:15:22,16,09,2, 11.9,1,1, -7.279, 10183.248, 57.642, 52690.838 18/02/17,00:15:22,17,09,2, 11.9,1,1, -7.279, 10183.252, 57.629, 52690.838 18/02/17,00:15:22,18,09,2, 11.9,1,1, -7.279, 10183.277, 57.593, 52690.798 18/02/17,00:15:22,19,09,2, 11.9,1,1, -7.279, 10183.296, 57.536, 52690.745 18/02/17,00:15:23,00,10,2, 11.9,1,1, -7.276, 10183.294, 57.536, 52690.745 18/02/17,00:15:23,01,10,2, 11.9,1,1, -7.276, 10183.307, 57.498, 52690.751 18/02/17,00:15:23,02,10,2, 11.9,1,1, -7.276, 10183.315, 57.458, 52690.735 18/02/17,00:15:23,03,10,2, 11.9,1,1, -7.276, 10183.336, 57.442, 52690.646 18/02/17,00:15:23,04,10,2, 11.9,1,1, -7.276, 10183.337, 57.409, 52690.535 18/02/17,00:15:23,05,10,2, 11.9,1,1, -7.276, 10183.316, 57.360, 52690.436 18/02/17,00:15:23,06,10,2, 11.9,1,1, -7.276, 10183.379, 57.344, 52690.514 18/02/17,00:15:23,07,10,2, 11.9,1,1, -7.276, 10183.375, 57.321, 52690.527 18/02/17,00:15:23,08,10,2, 11.9,1,1, -7.276, 10183.373, 57.261, 52690.208 18/02/17,00:15:23,09,10,2, 11.9,1,1, -7.276, 10183.381, 57.272, 52690.483 18/02/17,00:15:23,10,10,2, 11.9,1,1, -7.276, 10183.424, 57.235, 52690.472 18/02/17,00:15:23,11,10,2, 11.9,1,1, -7.276, 10183.438, 57.209, 52690.331 18/02/17,00:15:23,12,10,2, 11.9,1,1, -7.276, 10183.400, 57.183, 52690.397 18/02/17,00:15:23,13,10,2, 11.9,1,1, -7.276, 10183.419, 57.127, 52690.327 18/02/17,00:15:23,14,10,2, 11.9,1,1, -7.276, 10183.490, 57.122, 52690.400 18/02/17,00:15:23,15,10,2, 11.9,1,1, -7.276, 10183.427, 57.105, 52690.295 18/02/17,00:15:23,16,10,2, 11.9,1,1, -7.276, 10183.497, 57.081, 52690.348 18/02/17,00:15:23,17,10,2, 11.9,1,1, -7.276, 10183.460, 57.063, 52690.293 18/02/17,00:15:23,18,10,2, 11.9,1,1, -7.276, 10183.469, 57.055, 52690.250 18/02/17,00:15:23,19,10,2, 11.9,1,1, -7.276, 10183.462, 56.966, 52690.138 18/02/17,00:15:24,00,09,2, 11.9,1,1, -7.279, 10183.461, 56.966, 52690.138 18/02/17,00:15:24,01,09,2, 11.9,1,1, -7.279, 10183.487, 56.942, 52690.085 18/02/17,00:15:24,02,09,2, 11.9,1,1, -7.279, 10183.474, 56.912, 52690.038 18/02/17,00:15:24,03,09,2, 11.9,1,1, -7.279, 10183.505, 56.890, 52690.047 18/02/17,00:15:24,04,09,2, 11.9,1,1, -7.279, 10183.485, 56.870, 52689.981 18/02/17,00:15:24,05,09,2, 11.9,1,1, -7.279, 10183.480, 56.852, 52689.964 18/02/17,00:15:24,06,09,2, 11.9,1,1, -7.279, 10183.497, 56.826, 52690.009 18/02/17,00:15:24,07,09,2, 11.9,1,1, -7.279, 10183.508, 56.788, 52689.860 18/02/17,00:15:24,08,09,2, 11.9,1,1, -7.279, 10183.509, 56.762, 52689.927 18/02/17,00:15:24,09,09,2, 11.9,1,1, -7.279, 10183.526, 56.758, 52689.854 18/02/17,00:15:24,10,09,2, 11.9,1,1, -7.279, 10183.531, 56.753, 52689.892 18/02/17,00:15:24,11,09,2, 11.9,1,1, -7.279, 10183.546, 56.735, 52689.843 18/02/17,00:15:24,12,09,2, 11.9,1,1, -7.279, 10183.566, 56.721, 52689.749 18/02/17,00:15:24,13,09,2, 11.9,1,1, -7.279, 10183.547, 56.676, 52689.805 18/02/17,00:15:24,14,09,2, 11.9,1,1, -7.279, 10183.577, 56.653, 52689.697 18/02/17,00:15:24,15,09,2, 11.9,1,1, -7.279, 10183.563, 56.631, 52689.717 18/02/17,00:15:24,16,09,2, 11.9,1,1, -7.279, 10183.546, 56.597, 52689.640 18/02/17,00:15:24,17,09,2, 11.9,1,1, -7.279, 10183.556, 56.596, 52689.620 18/02/17,00:15:24,18,09,2, 11.9,1,1, -7.279, 10183.560, 56.593, 52689.622 18/02/17,00:15:24,19,09,2, 11.9,1,1, -7.279, 10183.586, 56.551, 52689.516 18/02/17,00:15:25,00,09,2, 11.9,1,1, -7.274, 10183.578, 56.551, 52689.516 18/02/17,00:15:25,01,09,2, 11.9,1,1, -7.274, 10183.569, 56.536, 52689.570 18/02/17,00:15:25,02,09,2, 11.9,1,1, -7.274, 10183.585, 56.534, 52689.524 18/02/17,00:15:25,03,09,2, 11.9,1,1, -7.274, 10183.585, 56.472, 52689.463 18/02/17,00:15:25,04,09,2, 11.9,1,1, -7.274, 10183.586, 56.454, 52689.414 18/02/17,00:15:25,05,09,2, 11.9,1,1, -7.274, 10183.615, 56.448, 52689.454 18/02/17,00:15:25,06,09,2, 11.9,1,1, -7.274, 10183.587, 56.411, 52689.357 18/02/17,00:15:25,07,09,2, 11.9,1,1, -7.274, 10183.602, 56.421, 52689.315 18/02/17,00:15:25,08,09,2, 11.9,1,1, -7.274, 10183.613, 56.407, 52689.333 18/02/17,00:15:25,09,09,2, 11.9,1,1, -7.274, 10183.585, 56.408, 52689.327 18/02/17,00:15:25,10,09,2, 11.9,1,1, -7.274, 10183.615, 56.368, 52689.319 18/02/17,00:15:25,11,09,2, 11.9,1,1, -7.274, 10183.604, 56.347, 52689.273 18/02/17,00:15:25,12,09,2, 11.9,1,1, -7.274, 10183.607, 56.341, 52689.249 18/02/17,00:15:25,13,09,2, 11.9,1,1, -7.274, 10183.624, 56.310, 52689.319 18/02/17,00:15:25,14,09,2, 11.9,1,1, -7.274, 10183.625, 56.288, 52689.181 18/02/17,00:15:25,15,09,2, 11.9,1,1, -7.274, 10183.631, 56.294, 52689.210 18/02/17,00:15:25,16,09,2, 11.9,1,1, -7.274, 10183.637, 56.244, 52689.169 18/02/17,00:15:25,17,09,2, 11.9,1,1, -7.274, 10183.655, 56.226, 52689.128 18/02/17,00:15:25,18,09,2, 11.9,1,1, -7.274, 10183.612, 56.198, 52689.081 18/02/17,00:15:25,19,09,2, 11.9,1,1, -7.274, 10183.625, 56.196, 52689.044 18/02/17,00:15:26,00,09,2, 11.8,1,1, -7.276, 10183.619, 56.196, 52689.044 18/02/17,00:15:26,01,09,2, 11.8,1,1, -7.276, 10183.631, 56.152, 52689.015 18/02/17,00:15:26,02,09,2, 11.8,1,1, -7.276, 10183.678, 56.121, 52688.941 18/02/17,00:15:26,03,09,2, 11.8,1,1, -7.276, 10183.657, 56.101, 52688.983 18/02/17,00:15:26,04,09,2, 11.8,1,1, -7.276, 10183.646, 56.089, 52688.862 18/02/17,00:15:26,05,09,2, 11.8,1,1, -7.276, 10183.647, 56.075, 52688.885 18/02/17,00:15:26,06,09,2, 11.8,1,1, -7.276, 10183.660, 56.036, 52688.826 18/02/17,00:15:26,07,09,2, 11.8,1,1, -7.276, 10183.659, 55.988, 52688.791 18/02/17,00:15:26,08,09,2, 11.8,1,1, -7.276, 10183.687, 55.958, 52688.735 18/02/17,00:15:26,09,09,2, 11.8,1,1, -7.276, 10183.696, 55.933, 52688.742 18/02/17,00:15:26,10,09,2, 11.8,1,1, -7.276, 10183.661, 55.926, 52688.769 18/02/17,00:15:26,11,09,2, 11.8,1,1, -7.276, 10183.666, 55.893, 52688.672 18/02/17,00:15:26,12,09,2, 11.8,1,1, -7.276, 10183.692, 55.873, 52688.704 18/02/17,00:15:26,13,09,2, 11.8,1,1, -7.276, 10183.677, 55.854, 52688.610 18/02/17,00:15:26,14,09,2, 11.8,1,1, -7.276, 10183.693, 55.843, 52688.645 18/02/17,00:15:26,15,09,2, 11.8,1,1, -7.276, 10183.704, 55.803, 52688.661 18/02/17,00:15:26,16,09,2, 11.8,1,1, -7.276, 10183.691, 55.779, 52688.636 18/02/17,00:15:26,17,09,2, 11.8,1,1, -7.276, 10183.690, 55.756, 52688.517 18/02/17,00:15:26,18,09,2, 11.8,1,1, -7.276, 10183.675, 55.715, 52688.468 18/02/17,00:15:26,19,09,2, 11.8,1,1, -7.276, 10183.700, 55.712, 52688.409 18/02/17,00:15:27,00,09,2, 11.9,1,1, -7.274, 10183.694, 55.712, 52688.409 18/02/17,00:15:27,01,09,2, 11.9,1,1, -7.274, 10183.724, 55.656, 52688.405 18/02/17,00:15:27,02,09,2, 11.9,1,1, -7.274, 10183.711, 55.645, 52688.368 18/02/17,00:15:27,03,09,2, 11.9,1,1, -7.274, 10183.703, 55.601, 52688.288 18/02/17,00:15:27,04,09,2, 11.9,1,1, -7.274, 10183.729, 55.590, 52688.298 18/02/17,00:15:27,05,09,2, 11.9,1,1, -7.274, 10183.756, 55.531, 52688.259 18/02/17,00:15:27,06,09,2, 11.9,1,1, -7.274, 10183.730, 55.518, 52688.233 18/02/17,00:15:27,07,09,2, 11.9,1,1, -7.274, 10183.747, 55.501, 52688.209 18/02/17,00:15:27,08,09,2, 11.9,1,1, -7.274, 10183.751, 55.452, 52688.243 18/02/17,00:15:27,09,09,2, 11.9,1,1, -7.274, 10183.824, 55.454, 52688.245 18/02/17,00:15:27,10,09,2, 11.9,1,1, -7.274, 10183.788, 55.362, 52687.989 18/02/17,00:15:27,11,09,2, 11.9,1,1, -7.274, 10183.755, 55.412, 52688.163 18/02/17,00:15:27,12,09,2, 11.9,1,1, -7.274, 10183.766, 55.348, 52688.025 18/02/17,00:15:27,13,09,2, 11.9,1,1, -7.274, 10183.727, 55.315, 52688.058 18/02/17,00:15:27,14,09,2, 11.9,1,1, -7.274, 10183.771, 55.307, 52688.085 18/02/17,00:15:27,15,09,2, 11.9,1,1, -7.274, 10183.782, 55.266, 52688.040 18/02/17,00:15:27,16,09,2, 11.9,1,1, -7.274, 10183.807, 55.229, 52688.013 18/02/17,00:15:27,17,09,2, 11.9,1,1, -7.274, 10183.820, 55.214, 52687.908 18/02/17,00:15:27,18,09,2, 11.9,1,1, -7.274, 10183.786, 55.203, 52687.880 18/02/17,00:15:27,19,09,2, 11.9,1,1, -7.274, 10183.796, 55.183, 52687.908 18/02/17,00:15:28,00,09,2, 11.8,1,1, -7.280, 10183.794, 55.183, 52687.908 18/02/17,00:15:28,01,09,2, 11.8,1,1, -7.280, 10183.771, 55.116, 52687.850 18/02/17,00:15:28,02,09,2, 11.8,1,1, -7.280, 10183.798, 55.099, 52687.795 18/02/17,00:15:28,03,09,2, 11.8,1,1, -7.280, 10183.780, 55.074, 52687.750 18/02/17,00:15:28,04,09,2, 11.8,1,1, -7.280, 10183.774, 55.016, 52687.683 18/02/17,00:15:28,05,09,2, 11.8,1,1, -7.280, 10183.769, 54.988, 52687.711 18/02/17,00:15:28,06,09,2, 11.8,1,1, -7.280, 10183.796, 54.983, 52687.742 18/02/17,00:15:28,07,09,2, 11.8,1,1, -7.280, 10183.764, 54.951, 52687.647 18/02/17,00:15:28,08,09,2, 11.8,1,1, -7.280, 10183.782, 54.941, 52687.674 18/02/17,00:15:28,09,09,2, 11.8,1,1, -7.280, 10183.803, 54.883, 52687.659 18/02/17,00:15:28,10,09,2, 11.8,1,1, -7.280, 10183.778, 54.881, 52687.600 18/02/17,00:15:28,11,09,2, 11.8,1,1, -7.280, 10183.777, 54.842, 52687.492 18/02/17,00:15:28,12,09,2, 11.8,1,1, -7.280, 10183.777, 54.816, 52687.489 18/02/17,00:15:28,13,09,2, 11.8,1,1, -7.280, 10183.772, 54.811, 52687.516 18/02/17,00:15:28,14,09,2, 11.8,1,1, -7.280, 10183.770, 54.723, 52687.378 18/02/17,00:15:28,15,09,2, 11.8,1,1, -7.280, 10183.761, 54.720, 52687.424 18/02/17,00:15:28,16,09,2, 11.8,1,1, -7.280, 10183.774, 54.712, 52687.422 18/02/17,00:15:28,17,09,2, 11.8,1,1, -7.280, 10183.751, 54.670, 52687.285 18/02/17,00:15:28,18,09,2, 11.8,1,1, -7.280, 10183.757, 54.651, 52687.388 18/02/17,00:15:28,19,09,2, 11.8,1,1, -7.280, 10183.754, 54.585, 52687.313 18/02/17,00:15:29,00,09,2, 11.8,1,1, -7.275, 10183.753, 54.585, 52687.313 18/02/17,00:15:29,01,09,2, 11.8,1,1, -7.275, 10183.768, 54.555, 52687.288 18/02/17,00:15:29,02,09,2, 11.8,1,1, -7.275, 10183.766, 54.521, 52687.233 18/02/17,00:15:29,03,09,2, 11.8,1,1, -7.275, 10183.753, 54.522, 52687.281 18/02/17,00:15:29,04,09,2, 11.8,1,1, -7.275, 10183.759, 54.442, 52687.137 18/02/17,00:15:29,05,09,2, 11.8,1,1, -7.275, 10183.741, 54.425, 52687.029 18/02/17,00:15:29,06,09,2, 11.8,1,1, -7.275, 10183.732, 54.383, 52687.094 18/02/17,00:15:29,07,09,2, 11.8,1,1, -7.275, 10183.704, 54.335, 52686.893 18/02/17,00:15:29,08,09,2, 11.8,1,1, -7.275, 10183.729, 54.324, 52686.978 18/02/17,00:15:29,09,09,2, 11.8,1,1, -7.275, 10183.735, 54.275, 52686.976 18/02/17,00:15:29,10,09,2, 11.8,1,1, -7.275, 10183.715, 54.260, 52686.923 18/02/17,00:15:29,11,09,2, 11.8,1,1, -7.275, 10183.717, 54.224, 52686.897 18/02/17,00:15:29,12,09,2, 11.8,1,1, -7.275, 10183.712, 54.183, 52686.830 18/02/17,00:15:29,13,09,2, 11.8,1,1, -7.275, 10183.692, 54.170, 52686.921 18/02/17,00:15:29,14,09,2, 11.8,1,1, -7.275, 10183.678, 54.155, 52686.858 18/02/17,00:15:29,15,09,2, 11.8,1,1, -7.275, 10183.714, 54.109, 52686.830 18/02/17,00:15:29,16,09,2, 11.8,1,1, -7.275, 10183.695, 54.032, 52686.736 18/02/17,00:15:29,17,09,2, 11.8,1,1, -7.275, 10183.670, 54.018, 52686.685 18/02/17,00:15:29,18,09,2, 11.8,1,1, -7.275, 10183.697, 54.003, 52686.680 18/02/17,00:15:29,19,09,2, 11.8,1,1, -7.275, 10183.645, 53.978, 52686.593 18/02/17,00:15:30,00,09,2, 11.9,1,1, -7.275, 10183.644, 53.978, 52686.593 18/02/17,00:15:30,01,09,2, 11.9,1,1, -7.275, 10183.638, 53.902, 52686.545 18/02/17,00:15:30,02,09,2, 11.9,1,1, -7.275, 10183.643, 53.895, 52686.548 18/02/17,00:15:30,03,09,2, 11.9,1,1, -7.275, 10183.630, 53.871, 52686.543 18/02/17,00:15:30,04,09,2, 11.9,1,1, -7.275, 10183.610, 53.841, 52686.598 18/02/17,00:15:30,05,09,2, 11.9,1,1, -7.275, 10183.621, 53.812, 52686.554 18/02/17,00:15:30,06,09,2, 11.9,1,1, -7.275, 10183.632, 53.783, 52686.481 18/02/17,00:15:30,07,09,2, 11.9,1,1, -7.275, 10183.614, 53.736, 52686.357 18/02/17,00:15:30,08,09,2, 11.9,1,1, -7.275, 10183.593, 53.715, 52686.463 18/02/17,00:15:30,09,09,2, 11.9,1,1, -7.275, 10183.600, 53.671, 52686.310 18/02/17,00:15:30,10,09,2, 11.9,1,1, -7.275, 10183.600, 53.637, 52686.318 18/02/17,00:15:30,11,09,2, 11.9,1,1, -7.275, 10183.554, 53.616, 52686.316 18/02/17,00:15:30,12,09,2, 11.9,1,1, -7.275, 10183.582, 53.573, 52686.356 18/02/17,00:15:30,13,09,2, 11.9,1,1, -7.275, 10183.552, 53.556, 52686.282 18/02/17,00:15:30,14,09,2, 11.9,1,1, -7.275, 10183.555, 53.521, 52686.243 18/02/17,00:15:30,15,09,2, 11.9,1,1, -7.275, 10183.568, 53.495, 52686.244 18/02/17,00:15:30,16,09,2, 11.9,1,1, -7.275, 10183.545, 53.450, 52686.187 18/02/17,00:15:30,17,09,2, 11.9,1,1, -7.275, 10183.527, 53.413, 52686.098 18/02/17,00:15:30,18,09,2, 11.9,1,1, -7.275, 10183.515, 53.382, 52686.097 18/02/17,00:15:30,19,09,2, 11.9,1,1, -7.275, 10183.513, 53.363, 52686.056 18/02/17,00:15:31,00,10,2, 11.9,1,1, -7.279, 10183.511, 53.363, 52686.056 18/02/17,00:15:31,01,10,2, 11.9,1,1, -7.279, 10183.503, 53.295, 52685.998 18/02/17,00:15:31,02,10,2, 11.9,1,1, -7.279, 10183.475, 53.265, 52686.022 18/02/17,00:15:31,03,10,2, 11.9,1,1, -7.279, 10183.489, 53.227, 52686.026 18/02/17,00:15:31,04,10,2, 11.9,1,1, -7.279, 10183.483, 53.186, 52685.911 18/02/17,00:15:31,05,10,2, 11.9,1,1, -7.279, 10183.429, 53.172, 52685.927 18/02/17,00:15:31,06,10,2, 11.9,1,1, -7.279, 10183.443, 53.121, 52685.922 18/02/17,00:15:31,07,10,2, 11.9,1,1, -7.279, 10183.436, 53.100, 52685.749 18/02/17,00:15:31,08,10,2, 11.9,1,1, -7.279, 10183.434, 53.066, 52685.720 18/02/17,00:15:31,09,10,2, 11.9,1,1, -7.279, 10183.413, 53.012, 52685.706 18/02/17,00:15:31,10,10,2, 11.9,1,1, -7.279, 10183.384, 52.980, 52685.682 18/02/17,00:15:31,11,10,2, 11.9,1,1, -7.279, 10183.385, 52.934, 52685.681 18/02/17,00:15:31,12,10,2, 11.9,1,1, -7.279, 10183.358, 52.923, 52685.572 18/02/17,00:15:31,13,10,2, 11.9,1,1, -7.279, 10183.336, 52.874, 52685.611 18/02/17,00:15:31,14,10,2, 11.9,1,1, -7.279, 10183.343, 52.839, 52685.578 18/02/17,00:15:31,15,10,2, 11.9,1,1, -7.279, 10183.316, 52.797, 52685.561 18/02/17,00:15:31,16,10,2, 11.9,1,1, -7.279, 10183.307, 52.726, 52685.519 18/02/17,00:15:31,17,10,2, 11.9,1,1, -7.279, 10183.284, 52.698, 52685.416 18/02/17,00:15:31,18,10,2, 11.9,1,1, -7.279, 10183.287, 52.648, 52685.419 18/02/17,00:15:31,19,10,2, 11.9,1,1, -7.279, 10183.253, 52.623, 52685.424 18/02/17,00:15:32,00,10,2, 11.9,1,1, -7.280, 10183.252, 52.623, 52685.424 18/02/17,00:15:32,01,10,2, 11.9,1,1, -7.280, 10183.218, 52.552, 52685.345 18/02/17,00:15:32,02,10,2, 11.9,1,1, -7.280, 10183.202, 52.510, 52685.321 18/02/17,00:15:32,03,10,2, 11.9,1,1, -7.280, 10183.209, 52.454, 52685.179 18/02/17,00:15:32,04,10,2, 11.9,1,1, -7.280, 10183.179, 52.417, 52685.276 18/02/17,00:15:32,05,10,2, 11.9,1,1, -7.280, 10183.183, 52.343, 52685.206 18/02/17,00:15:32,06,10,2, 11.9,1,1, -7.280, 10183.123, 52.310, 52685.180 18/02/17,00:15:32,07,10,2, 11.9,1,1, -7.280, 10183.141, 52.254, 52685.118 18/02/17,00:15:32,08,10,2, 11.9,1,1, -7.280, 10183.127, 52.207, 52685.019 18/02/17,00:15:32,09,10,2, 11.9,1,1, -7.280, 10183.098, 52.170, 52684.995 18/02/17,00:15:32,10,10,2, 11.9,1,1, -7.280, 10183.069, 52.129, 52684.920 18/02/17,00:15:32,11,10,2, 11.9,1,1, -7.280, 10183.047, 52.046, 52684.885 18/02/17,00:15:32,12,10,2, 11.9,1,1, -7.280, 10183.037, 52.028, 52684.845 18/02/17,00:15:32,13,10,2, 11.9,1,1, -7.280, 10182.997, 51.976, 52684.834 18/02/17,00:15:32,14,10,2, 11.9,1,1, -7.280, 10183.002, 51.931, 52684.943 18/02/17,00:15:32,15,10,2, 11.9,1,1, -7.280, 10182.941, 51.900, 52684.744 18/02/17,00:15:32,16,10,2, 11.9,1,1, -7.280, 10182.972, 51.826, 52684.660 18/02/17,00:15:32,17,10,2, 11.9,1,1, -7.280, 10182.951, 51.787, 52684.714 18/02/17,00:15:32,18,10,2, 11.9,1,1, -7.280, 10182.908, 51.757, 52684.630 18/02/17,00:15:32,19,10,2, 11.9,1,1, -7.280, 10182.883, 51.682, 52684.508 18/02/17,00:15:33,00,09,2, 11.9,1,1, -7.278, 10182.877, 51.682, 52684.508 18/02/17,00:15:33,01,09,2, 11.9,1,1, -7.278, 10182.861, 51.606, 52684.536 18/02/17,00:15:33,02,09,2, 11.9,1,1, -7.278, 10182.820, 51.532, 52684.464 18/02/17,00:15:33,03,09,2, 11.9,1,1, -7.278, 10182.783, 51.507, 52684.712 18/02/17,00:15:33,04,09,2, 11.9,1,1, -7.278, 10182.822, 51.433, 52684.426 18/02/17,00:15:33,05,09,2, 11.9,1,1, -7.278, 10182.785, 51.345, 52684.283 18/02/17,00:15:33,06,09,2, 11.9,1,1, -7.278, 10182.773, 51.314, 52684.276 18/02/17,00:15:33,07,09,2, 11.9,1,1, -7.278, 10182.723, 51.275, 52684.192 18/02/17,00:15:33,08,09,2, 11.9,1,1, -7.278, 10182.712, 51.212, 52684.107 18/02/17,00:15:33,09,09,2, 11.9,1,1, -7.278, 10182.718, 51.165, 52684.157 18/02/17,00:15:33,10,09,2, 11.9,1,1, -7.278, 10182.706, 51.106, 52684.075 18/02/17,00:15:33,11,09,2, 11.9,1,1, -7.278, 10182.665, 51.047, 52683.972 18/02/17,00:15:33,12,09,2, 11.9,1,1, -7.278, 10182.656, 51.012, 52684.057 18/02/17,00:15:33,13,09,2, 11.9,1,1, -7.278, 10182.643, 50.959, 52683.944 18/02/17,00:15:33,14,09,2, 11.9,1,1, -7.278, 10182.621, 50.904, 52683.972 18/02/17,00:15:33,15,09,2, 11.9,1,1, -7.278, 10182.590, 50.860, 52683.914 18/02/17,00:15:33,16,09,2, 11.9,1,1, -7.278, 10182.577, 50.781, 52683.797 18/02/17,00:15:33,17,09,2, 11.9,1,1, -7.278, 10182.552, 50.743, 52683.731 18/02/17,00:15:33,18,09,2, 11.9,1,1, -7.278, 10182.508, 50.691, 52683.732 18/02/17,00:15:33,19,09,2, 11.9,1,1, -7.278, 10182.494, 50.656, 52683.751 18/02/17,00:15:34,00,09,2, 11.8,1,1, -7.277, 10182.493, 50.656, 52683.751 18/02/17,00:15:34,01,09,2, 11.8,1,1, -7.277, 10182.486, 50.532, 52683.657 18/02/17,00:15:34,02,09,2, 11.8,1,1, -7.277, 10182.453, 50.481, 52683.636 18/02/17,00:15:34,03,09,2, 11.8,1,1, -7.277, 10182.463, 50.452, 52683.580 18/02/17,00:15:34,04,09,2, 11.8,1,1, -7.277, 10182.451, 50.361, 52683.485 18/02/17,00:15:34,05,09,2, 11.8,1,1, -7.277, 10182.429, 50.318, 52683.452 18/02/17,00:15:34,06,09,2, 11.8,1,1, -7.277, 10182.389, 50.254, 52683.457 18/02/17,00:15:34,07,09,2, 11.8,1,1, -7.277, 10182.383, 50.190, 52683.305 18/02/17,00:15:34,08,09,2, 11.8,1,1, -7.277, 10182.371, 50.124, 52683.325 18/02/17,00:15:34,09,09,2, 11.8,1,1, -7.277, 10182.373, 50.111, 52683.264 18/02/17,00:15:34,10,09,2, 11.8,1,1, -7.277, 10182.331, 50.049, 52683.206 18/02/17,00:15:34,11,09,2, 11.8,1,1, -7.277, 10182.288, 50.002, 52683.197 18/02/17,00:15:34,12,09,2, 11.8,1,1, -7.277, 10182.292, 49.938, 52683.206 18/02/17,00:15:34,13,09,2, 11.8,1,1, -7.277, 10182.312, 49.900, 52683.112 18/02/17,00:15:34,14,09,2, 11.8,1,1, -7.277, 10182.274, 49.843, 52683.067 18/02/17,00:15:34,15,09,2, 11.8,1,1, -7.277, 10182.278, 49.761, 52683.058 18/02/17,00:15:34,16,09,2, 11.8,1,1, -7.277, 10182.227, 49.715, 52682.960 18/02/17,00:15:34,17,09,2, 11.8,1,1, -7.277, 10182.243, 49.663, 52682.958 18/02/17,00:15:34,18,09,2, 11.8,1,1, -7.277, 10182.231, 49.605, 52682.830 18/02/17,00:15:34,19,09,2, 11.8,1,1, -7.277, 10182.192, 49.559, 52682.761 18/02/17,00:15:35,00,09,2, 11.9,1,1, -7.278, 10182.184, 49.559, 52682.761 18/02/17,00:15:35,01,09,2, 11.9,1,1, -7.278, 10182.196, 49.432, 52682.748 18/02/17,00:15:35,02,09,2, 11.9,1,1, -7.278, 10182.159, 49.408, 52682.727 18/02/17,00:15:35,03,09,2, 11.9,1,1, -7.278, 10182.160, 49.336, 52682.680 18/02/17,00:15:35,04,09,2, 11.9,1,1, -7.278, 10182.173, 49.278, 52682.508 18/02/17,00:15:35,05,09,2, 11.9,1,1, -7.278, 10182.110, 49.213, 52682.489 18/02/17,00:15:35,06,09,2, 11.9,1,1, -7.278, 10182.142, 49.168, 52682.462 18/02/17,00:15:35,07,09,2, 11.9,1,1, -7.278, 10182.120, 49.116, 52682.441 18/02/17,00:15:35,08,09,2, 11.9,1,1, -7.278, 10182.094, 49.056, 52682.457 18/02/17,00:15:35,09,09,2, 11.9,1,1, -7.278, 10182.102, 49.012, 52682.307 18/02/17,00:15:35,10,09,2, 11.9,1,1, -7.278, 10182.077, 48.970, 52682.303 18/02/17,00:15:35,11,09,2, 11.9,1,1, -7.278, 10182.074, 48.903, 52682.228 18/02/17,00:15:35,12,09,2, 11.9,1,1, -7.278, 10182.088, 48.860, 52682.223 18/02/17,00:15:35,13,09,2, 11.9,1,1, -7.278, 10182.066, 48.793, 52682.129 18/02/17,00:15:35,14,09,2, 11.9,1,1, -7.278, 10182.049, 48.767, 52682.149 18/02/17,00:15:35,15,09,2, 11.9,1,1, -7.278, 10182.038, 48.716, 52682.060 18/02/17,00:15:35,16,09,2, 11.9,1,1, -7.278, 10182.038, 48.672, 52682.066 18/02/17,00:15:35,17,09,2, 11.9,1,1, -7.278, 10182.027, 48.612, 52682.030 18/02/17,00:15:35,18,09,2, 11.9,1,1, -7.278, 10182.036, 48.553, 52681.942 18/02/17,00:15:35,19,09,2, 11.9,1,1, -7.278, 10182.025, 48.524, 52681.950 18/02/17,00:15:36,00,09,2, 11.8,1,1, -7.280, 10182.017, 48.524, 52681.950 18/02/17,00:15:36,01,09,2, 11.8,1,1, -7.280, 10182.013, 48.430, 52681.815 18/02/17,00:15:36,02,09,2, 11.8,1,1, -7.280, 10182.014, 48.389, 52681.744 18/02/17,00:15:36,03,09,2, 11.8,1,1, -7.280, 10181.990, 48.335, 52681.699 18/02/17,00:15:36,04,09,2, 11.8,1,1, -7.280, 10181.979, 48.300, 52681.751 18/02/17,00:15:36,05,09,2, 11.8,1,1, -7.280, 10181.969, 48.232, 52681.696 18/02/17,00:15:36,06,09,2, 11.8,1,1, -7.280, 10181.965, 48.190, 52681.697 18/02/17,00:15:36,07,09,2, 11.8,1,1, -7.280, 10181.947, 48.133, 52681.552 18/02/17,00:15:36,08,09,2, 11.8,1,1, -7.280, 10181.938, 48.097, 52681.544 18/02/17,00:15:36,09,09,2, 11.8,1,1, -7.280, 10181.942, 48.031, 52681.545 18/02/17,00:15:36,10,09,2, 11.8,1,1, -7.280, 10181.945, 47.991, 52681.417 18/02/17,00:15:36,11,09,2, 11.8,1,1, -7.280, 10181.927, 47.949, 52681.376 18/02/17,00:15:36,12,09,2, 11.8,1,1, -7.280, 10181.939, 47.913, 52681.388 18/02/17,00:15:36,13,09,2, 11.8,1,1, -7.280, 10181.915, 47.888, 52681.330 18/02/17,00:15:36,14,09,2, 11.8,1,1, -7.280, 10181.912, 47.862, 52681.335 18/02/17,00:15:36,15,09,2, 11.8,1,1, -7.280, 10181.901, 47.758, 52681.230 18/02/17,00:15:36,16,09,2, 11.8,1,1, -7.280, 10181.894, 47.743, 52681.246 18/02/17,00:15:36,17,09,2, 11.8,1,1, -7.280, 10181.891, 47.698, 52681.225 18/02/17,00:15:36,18,09,2, 11.8,1,1, -7.280, 10181.886, 47.642, 52681.137 18/02/17,00:15:36,19,09,2, 11.8,1,1, -7.280, 10181.891, 47.615, 52681.144 18/02/17,00:15:37,00,09,2, 11.9,1,1, -7.278, 10181.884, 47.615, 52681.144 18/02/17,00:15:37,01,09,2, 11.9,1,1, -7.278, 10181.888, 47.510, 52681.083 18/02/17,00:15:37,02,09,2, 11.9,1,1, -7.278, 10181.861, 47.487, 52680.928 18/02/17,00:15:37,03,09,2, 11.9,1,1, -7.278, 10181.884, 47.431, 52680.962 18/02/17,00:15:37,04,09,2, 11.9,1,1, -7.278, 10181.903, 47.378, 52680.874 18/02/17,00:15:37,05,09,2, 11.9,1,1, -7.278, 10181.881, 47.354, 52680.891 18/02/17,00:15:37,06,09,2, 11.9,1,1, -7.278, 10181.899, 47.301, 52680.859 18/02/17,00:15:37,07,09,2, 11.9,1,1, -7.278, 10181.846, 47.247, 52680.743 18/02/17,00:15:37,08,09,2, 11.9,1,1, -7.278, 10181.843, 47.234, 52680.730 18/02/17,00:15:37,09,09,2, 11.9,1,1, -7.278, 10181.867, 47.172, 52680.757 18/02/17,00:15:37,10,09,2, 11.9,1,1, -7.278, 10181.869, 47.125, 52680.731 18/02/17,00:15:37,11,09,2, 11.9,1,1, -7.278, 10181.873, 47.104, 52680.663 18/02/17,00:15:37,12,09,2, 11.9,1,1, -7.278, 10181.881, 47.061, 52680.552 18/02/17,00:15:37,13,09,2, 11.9,1,1, -7.278, 10181.853, 47.033, 52680.501 18/02/17,00:15:37,14,09,2, 11.9,1,1, -7.278, 10181.854, 46.987, 52680.532 18/02/17,00:15:37,15,09,2, 11.9,1,1, -7.278, 10181.866, 46.933, 52680.509 18/02/17,00:15:37,16,09,2, 11.9,1,1, -7.278, 10181.860, 46.900, 52680.458 18/02/17,00:15:37,17,09,2, 11.9,1,1, -7.278, 10181.859, 46.863, 52680.435 18/02/17,00:15:37,18,09,2, 11.9,1,1, -7.278, 10181.887, 46.867, 52680.460 18/02/17,00:15:37,19,09,2, 11.9,1,1, -7.278, 10181.871, 46.786, 52680.362 18/02/17,00:15:38,00,09,2, 11.8,1,1, -7.276, 10181.867, 46.786, 52680.362 18/02/17,00:15:38,01,09,2, 11.8,1,1, -7.276, 10181.871, 46.691, 52680.240 18/02/17,00:15:38,02,09,2, 11.8,1,1, -7.276, 10181.871, 46.666, 52680.289 18/02/17,00:15:38,03,09,2, 11.8,1,1, -7.276, 10181.896, 46.620, 52680.244 18/02/17,00:15:38,04,09,2, 11.8,1,1, -7.276, 10181.890, 46.581, 52680.163 18/02/17,00:15:38,05,09,2, 11.8,1,1, -7.276, 10181.874, 46.548, 52680.072 18/02/17,00:15:38,06,09,2, 11.8,1,1, -7.276, 10181.864, 46.528, 52680.118 18/02/17,00:15:38,07,09,2, 11.8,1,1, -7.276, 10181.872, 46.482, 52680.036 18/02/17,00:15:38,08,09,2, 11.8,1,1, -7.276, 10181.882, 46.449, 52679.983 18/02/17,00:15:38,09,09,2, 11.8,1,1, -7.276, 10181.891, 46.381, 52679.897 18/02/17,00:15:38,10,09,2, 11.8,1,1, -7.276, 10181.888, 46.329, 52679.908 18/02/17,00:15:38,11,09,2, 11.8,1,1, -7.276, 10181.910, 46.307, 52679.804 18/02/17,00:15:38,12,09,2, 11.8,1,1, -7.276, 10181.881, 46.250, 52679.780 18/02/17,00:15:38,13,09,2, 11.8,1,1, -7.276, 10181.929, 46.232, 52679.844 18/02/17,00:15:38,14,09,2, 11.8,1,1, -7.276, 10181.939, 46.187, 52679.820 18/02/17,00:15:38,15,09,2, 11.8,1,1, -7.276, 10181.944, 46.134, 52679.695 18/02/17,00:15:38,16,09,2, 11.8,1,1, -7.276, 10181.931, 46.121, 52679.710 18/02/17,00:15:38,17,09,2, 11.8,1,1, -7.276, 10181.938, 46.040, 52679.677 18/02/17,00:15:38,18,09,2, 11.8,1,1, -7.276, 10181.954, 46.041, 52679.607 18/02/17,00:15:38,19,09,2, 11.8,1,1, -7.276, 10181.964, 45.963, 52679.495 18/02/17,00:15:39,00,09,2, 11.9,1,1, -7.280, 10181.959, 45.963, 52679.495 18/02/17,00:15:39,01,09,2, 11.9,1,1, -7.280, 10181.975, 45.858, 52679.437 18/02/17,00:15:39,02,09,2, 11.9,1,1, -7.280, 10181.984, 45.847, 52679.464 18/02/17,00:15:39,03,09,2, 11.9,1,1, -7.280, 10182.000, 45.829, 52679.433 18/02/17,00:15:39,04,09,2, 11.9,1,1, -7.280, 10182.005, 45.780, 52679.385 18/02/17,00:15:39,05,09,2, 11.9,1,1, -7.280, 10182.013, 45.742, 52679.343 18/02/17,00:15:39,06,09,2, 11.9,1,1, -7.280, 10182.043, 45.701, 52679.284 18/02/17,00:15:39,07,09,2, 11.9,1,1, -7.280, 10182.053, 45.686, 52679.221 18/02/17,00:15:39,08,09,2, 11.9,1,1, -7.280, 10182.078, 45.619, 52679.197 18/02/17,00:15:39,09,09,2, 11.9,1,1, -7.280, 10182.069, 45.564, 52679.159 18/02/17,00:15:39,10,09,2, 11.9,1,1, -7.280, 10182.093, 45.556, 52679.185 18/02/17,00:15:39,11,09,2, 11.9,1,1, -7.280, 10182.073, 45.485, 52679.168 18/02/17,00:15:39,12,09,2, 11.9,1,1, -7.280, 10182.077, 45.456, 52679.129 18/02/17,00:15:39,13,09,2, 11.9,1,1, -7.280, 10182.137, 45.413, 52679.100 18/02/17,00:15:39,14,09,2, 11.9,1,1, -7.280, 10182.112, 45.400, 52679.004 18/02/17,00:15:39,15,09,2, 11.9,1,1, -7.280, 10182.139, 45.367, 52678.981 18/02/17,00:15:39,16,09,2, 11.9,1,1, -7.280, 10182.137, 45.291, 52678.975 18/02/17,00:15:39,17,09,2, 11.9,1,1, -7.280, 10182.169, 45.269, 52678.959 18/02/17,00:15:39,18,09,2, 11.9,1,1, -7.280, 10182.175, 45.260, 52678.908 18/02/17,00:15:39,19,09,2, 11.9,1,1, -7.280, 10182.197, 45.200, 52678.900 18/02/17,00:15:40,00,09,2, 11.9,1,1, -7.278, 10182.192, 45.200, 52678.900 18/02/17,00:15:40,01,09,2, 11.9,1,1, -7.278, 10182.233, 45.110, 52678.835 18/02/17,00:15:40,02,09,2, 11.9,1,1, -7.278, 10182.237, 45.069, 52678.695 18/02/17,00:15:40,03,09,2, 11.9,1,1, -7.278, 10182.245, 45.038, 52678.729 18/02/17,00:15:40,04,09,2, 11.9,1,1, -7.278, 10182.246, 44.986, 52678.678 18/02/17,00:15:40,05,09,2, 11.9,1,1, -7.278, 10182.236, 44.954, 52678.592 18/02/17,00:15:40,06,09,2, 11.9,1,1, -7.278, 10182.251, 44.923, 52678.566 18/02/17,00:15:40,07,09,2, 11.9,1,1, -7.278, 10182.296, 44.892, 52678.639 18/02/17,00:15:40,08,09,2, 11.9,1,1, -7.278, 10182.311, 44.848, 52678.602 18/02/17,00:15:40,09,09,2, 11.9,1,1, -7.278, 10182.323, 44.758, 52678.516 18/02/17,00:15:40,10,09,2, 11.9,1,1, -7.278, 10182.335, 44.768, 52678.547 18/02/17,00:15:40,11,09,2, 11.9,1,1, -7.278, 10182.385, 44.757, 52678.529 18/02/17,00:15:40,12,09,2, 11.9,1,1, -7.278, 10182.356, 44.735, 52678.429 18/02/17,00:15:40,13,09,2, 11.9,1,1, -7.278, 10182.381, 44.698, 52678.431 18/02/17,00:15:40,14,09,2, 11.9,1,1, -7.278, 10182.394, 44.647, 52678.334 18/02/17,00:15:40,15,09,2, 11.9,1,1, -7.278, 10182.393, 44.577, 52678.411 18/02/17,00:15:40,16,09,2, 11.9,1,1, -7.278, 10182.420, 44.511, 52678.309 18/02/17,00:15:40,17,09,2, 11.9,1,1, -7.278, 10182.412, 44.491, 52678.328 18/02/17,00:15:40,18,09,2, 11.9,1,1, -7.278, 10182.434, 44.483, 52678.363 18/02/17,00:15:40,19,09,2, 11.9,1,1, -7.278, 10182.467, 44.452, 52678.258 18/02/17,00:15:41,00,10,2, 11.8,1,1, -7.278, 10182.459, 44.452, 52678.258 18/02/17,00:15:41,01,10,2, 11.8,1,1, -7.278, 10182.517, 44.419, 52678.234 18/02/17,00:15:41,02,10,2, 11.8,1,1, -7.278, 10182.465, 44.374, 52678.230 18/02/17,00:15:41,03,10,2, 11.8,1,1, -7.278, 10182.523, 44.329, 52678.098 18/02/17,00:15:41,04,10,2, 11.8,1,1, -7.278, 10182.504, 44.263, 52677.976 18/02/17,00:15:41,05,10,2, 11.8,1,1, -7.278, 10182.525, 44.231, 52678.029 18/02/17,00:15:41,06,10,2, 11.8,1,1, -7.278, 10182.552, 44.213, 52678.058 18/02/17,00:15:41,07,10,2, 11.8,1,1, -7.278, 10182.548, 44.210, 52677.989 18/02/17,00:15:41,08,10,2, 11.8,1,1, -7.278, 10182.565, 44.209, 52678.023 18/02/17,00:15:41,09,10,2, 11.8,1,1, -7.278, 10182.569, 44.156, 52678.045 18/02/17,00:15:41,10,10,2, 11.8,1,1, -7.278, 10182.593, 44.102, 52677.949 18/02/17,00:15:41,11,10,2, 11.8,1,1, -7.278, 10182.620, 44.049, 52677.835 18/02/17,00:15:41,12,10,2, 11.8,1,1, -7.278, 10182.597, 43.985, 52677.756 18/02/17,00:15:41,13,10,2, 11.8,1,1, -7.278, 10182.644, 44.013, 52677.851 18/02/17,00:15:41,14,10,2, 11.8,1,1, -7.278, 10182.641, 43.988, 52677.762 18/02/17,00:15:41,15,10,2, 11.8,1,1, -7.278, 10182.678, 43.969, 52677.704 18/02/17,00:15:41,16,10,2, 11.8,1,1, -7.278, 10182.699, 43.932, 52677.764 18/02/17,00:15:41,17,10,2, 11.8,1,1, -7.278, 10182.669, 43.899, 52677.703 18/02/17,00:15:41,18,10,2, 11.8,1,1, -7.278, 10182.714, 43.867, 52677.723 18/02/17,00:15:41,19,10,2, 11.8,1,1, -7.278, 10182.747, 43.887, 52677.684 18/02/17,00:15:42,00,09,2, 11.8,1,1, -7.278, 10182.743, 43.887, 52677.684 18/02/17,00:15:42,01,09,2, 11.8,1,1, -7.278, 10182.769, 43.859, 52677.614 18/02/17,00:15:42,02,09,2, 11.8,1,1, -7.278, 10182.773, 43.785, 52677.550 18/02/17,00:15:42,03,09,2, 11.8,1,1, -7.278, 10182.791, 43.760, 52677.535 18/02/17,00:15:42,04,09,2, 11.8,1,1, -7.278, 10182.811, 43.762, 52677.452 18/02/17,00:15:42,05,09,2, 11.8,1,1, -7.278, 10182.830, 43.736, 52677.405 18/02/17,00:15:42,06,09,2, 11.8,1,1, -7.278, 10182.837, 43.708, 52677.468 18/02/17,00:15:42,07,09,2, 11.8,1,1, -7.278, 10182.842, 43.713, 52677.493 18/02/17,00:15:42,08,09,2, 11.8,1,1, -7.278, 10182.877, 43.711, 52677.444 18/02/17,00:15:42,09,09,2, 11.8,1,1, -7.278, 10182.881, 43.655, 52677.284 18/02/17,00:15:42,10,09,2, 11.8,1,1, -7.278, 10182.902, 43.653, 52677.374 18/02/17,00:15:42,11,09,2, 11.8,1,1, -7.278, 10182.922, 43.631, 52677.317 18/02/17,00:15:42,12,09,2, 11.8,1,1, -7.278, 10182.970, 43.628, 52677.260 18/02/17,00:15:42,13,09,2, 11.8,1,1, -7.278, 10182.939, 43.577, 52677.226 18/02/17,00:15:42,14,09,2, 11.8,1,1, -7.278, 10182.988, 43.621, 52677.233 18/02/17,00:15:42,15,09,2, 11.8,1,1, -7.278, 10182.991, 43.553, 52677.185 18/02/17,00:15:42,16,09,2, 11.8,1,1, -7.278, 10183.006, 43.574, 52677.149 18/02/17,00:15:42,17,09,2, 11.8,1,1, -7.278, 10183.020, 43.533, 52677.100 18/02/17,00:15:42,18,09,2, 11.8,1,1, -7.278, 10183.032, 43.549, 52677.152 18/02/17,00:15:42,19,09,2, 11.8,1,1, -7.278, 10183.068, 43.502, 52677.076 18/02/17,00:15:43,00,09,2, 11.8,1,1, -7.277, 10183.060, 43.502, 52677.076 18/02/17,00:15:43,01,09,2, 11.8,1,1, -7.277, 10183.088, 43.488, 52677.032 18/02/17,00:15:43,02,09,2, 11.8,1,1, -7.277, 10183.131, 43.493, 52677.125 18/02/17,00:15:43,03,09,2, 11.8,1,1, -7.277, 10183.145, 43.463, 52677.009 18/02/17,00:15:43,04,09,2, 11.8,1,1, -7.277, 10183.164, 43.464, 52677.065 18/02/17,00:15:43,05,09,2, 11.8,1,1, -7.277, 10183.168, 43.468, 52677.008 18/02/17,00:15:43,06,09,2, 11.8,1,1, -7.277, 10183.191, 43.435, 52676.889 18/02/17,00:15:43,07,09,2, 11.8,1,1, -7.277, 10183.224, 43.464, 52676.941 18/02/17,00:15:43,08,09,2, 11.8,1,1, -7.277, 10183.208, 43.447, 52676.915 18/02/17,00:15:43,09,09,2, 11.8,1,1, -7.277, 10183.244, 43.424, 52676.931 18/02/17,00:15:43,10,09,2, 11.8,1,1, -7.277, 10183.270, 43.400, 52676.799 18/02/17,00:15:43,11,09,2, 11.8,1,1, -7.277, 10183.260, 43.425, 52676.983 18/02/17,00:15:43,12,09,2, 11.8,1,1, -7.277, 10183.343, 43.397, 52676.859 18/02/17,00:15:43,13,09,2, 11.8,1,1, -7.277, 10183.331, 43.396, 52676.793 18/02/17,00:15:43,14,09,2, 11.8,1,1, -7.277, 10183.324, 43.366, 52676.760 18/02/17,00:15:43,15,09,2, 11.8,1,1, -7.277, 10183.347, 43.343, 52676.738 18/02/17,00:15:43,16,09,2, 11.8,1,1, -7.277, 10183.389, 43.362, 52676.662 18/02/17,00:15:43,17,09,2, 11.8,1,1, -7.277, 10183.372, 43.342, 52676.670 18/02/17,00:15:43,18,09,2, 11.8,1,1, -7.277, 10183.397, 43.380, 52676.696 18/02/17,00:15:43,19,09,2, 11.8,1,1, -7.277, 10183.425, 43.349, 52676.595 18/02/17,00:15:44,00,09,2, 11.7,1,1, -7.279, 10183.419, 43.349, 52676.595 18/02/17,00:15:44,01,09,2, 11.7,1,1, -7.279, 10183.429, 43.308, 52676.616 18/02/17,00:15:44,02,09,2, 11.7,1,1, -7.279, 10183.430, 43.319, 52676.544 18/02/17,00:15:44,03,09,2, 11.7,1,1, -7.279, 10183.451, 43.333, 52676.549 18/02/17,00:15:44,04,09,2, 11.7,1,1, -7.279, 10183.448, 43.345, 52676.476 18/02/17,00:15:44,05,09,2, 11.7,1,1, -7.279, 10183.437, 43.361, 52676.421 18/02/17,00:15:44,06,09,2, 11.7,1,1, -7.279, 10183.457, 43.339, 52676.490 18/02/17,00:15:44,07,09,2, 11.7,1,1, -7.279, 10183.475, 43.326, 52676.514 18/02/17,00:15:44,08,09,2, 11.7,1,1, -7.279, 10183.505, 43.302, 52676.441 18/02/17,00:15:44,09,09,2, 11.7,1,1, -7.279, 10183.497, 43.329, 52676.457 18/02/17,00:15:44,10,09,2, 11.7,1,1, -7.279, 10183.484, 43.313, 52676.341 18/02/17,00:15:44,11,09,2, 11.7,1,1, -7.279, 10183.524, 43.322, 52676.346 18/02/17,00:15:44,12,09,2, 11.7,1,1, -7.279, 10183.515, 43.303, 52676.351 18/02/17,00:15:44,13,09,2, 11.7,1,1, -7.279, 10183.500, 43.280, 52676.331 18/02/17,00:15:44,14,09,2, 11.7,1,1, -7.279, 10183.550, 43.280, 52676.292 18/02/17,00:15:44,15,09,2, 11.7,1,1, -7.279, 10183.519, 43.280, 52676.240 18/02/17,00:15:44,16,09,2, 11.7,1,1, -7.279, 10183.523, 43.287, 52676.180 18/02/17,00:15:44,17,09,2, 11.7,1,1, -7.279, 10183.505, 43.279, 52676.102 18/02/17,00:15:44,18,09,2, 11.7,1,1, -7.279, 10183.545, 43.313, 52676.185 18/02/17,00:15:44,19,09,2, 11.7,1,1, -7.279, 10183.518, 43.296, 52676.174 18/02/17,00:15:45,00,10,2, 11.9,1,1, -7.276, 10183.511, 43.296, 52676.174 18/02/17,00:15:45,01,10,2, 11.9,1,1, -7.276, 10183.516, 43.264, 52676.072 18/02/17,00:15:45,02,10,2, 11.9,1,1, -7.276, 10183.495, 43.262, 52676.091 18/02/17,00:15:45,03,10,2, 11.9,1,1, -7.276, 10183.516, 43.246, 52676.133 18/02/17,00:15:45,04,10,2, 11.9,1,1, -7.276, 10183.536, 43.259, 52675.981 18/02/17,00:15:45,05,10,2, 11.9,1,1, -7.276, 10183.504, 43.257, 52675.996 18/02/17,00:15:45,06,10,2, 11.9,1,1, -7.276, 10183.541, 43.239, 52675.928 18/02/17,00:15:45,07,10,2, 11.9,1,1, -7.276, 10183.503, 43.222, 52675.969 18/02/17,00:15:45,08,10,2, 11.9,1,1, -7.276, 10183.503, 43.264, 52675.932 18/02/17,00:15:45,09,10,2, 11.9,1,1, -7.276, 10183.505, 43.251, 52675.823 18/02/17,00:15:45,10,10,2, 11.9,1,1, -7.276, 10183.512, 43.238, 52675.843 18/02/17,00:15:45,11,10,2, 11.9,1,1, -7.276, 10183.497, 43.262, 52675.898 18/02/17,00:15:45,12,10,2, 11.9,1,1, -7.276, 10183.503, 43.214, 52675.722 18/02/17,00:15:45,13,10,2, 11.9,1,1, -7.276, 10183.489, 43.242, 52675.795 18/02/17,00:15:45,14,10,2, 11.9,1,1, -7.276, 10183.496, 43.202, 52675.677 18/02/17,00:15:45,15,10,2, 11.9,1,1, -7.276, 10183.485, 43.219, 52675.738 18/02/17,00:15:45,16,10,2, 11.9,1,1, -7.276, 10183.491, 43.195, 52675.672 18/02/17,00:15:45,17,10,2, 11.9,1,1, -7.276, 10183.480, 43.204, 52675.624 18/02/17,00:15:45,18,10,2, 11.9,1,1, -7.276, 10183.468, 43.205, 52675.613 18/02/17,00:15:45,19,10,2, 11.9,1,1, -7.276, 10183.478, 43.198, 52675.595 18/02/17,00:15:46,00,10,2, 11.9,1,1, -7.279, 10183.477, 43.198, 52675.595 18/02/17,00:15:46,01,10,2, 11.9,1,1, -7.279, 10183.477, 43.179, 52675.471 18/02/17,00:15:46,02,10,2, 11.9,1,1, -7.279, 10183.479, 43.179, 52675.523 18/02/17,00:15:46,03,10,2, 11.9,1,1, -7.279, 10183.427, 43.187, 52675.430 18/02/17,00:15:46,04,10,2, 11.9,1,1, -7.279, 10183.430, 43.140, 52675.345 18/02/17,00:15:46,05,10,2, 11.9,1,1, -7.279, 10183.413, 43.158, 52675.441 18/02/17,00:15:46,06,10,2, 11.9,1,1, -7.279, 10183.389, 43.181, 52675.392 18/02/17,00:15:46,07,10,2, 11.9,1,1, -7.279, 10183.433, 43.163, 52675.340 18/02/17,00:15:46,08,10,2, 11.9,1,1, -7.279, 10183.419, 43.127, 52675.229 18/02/17,00:15:46,09,10,2, 11.9,1,1, -7.279, 10183.406, 43.139, 52675.214 18/02/17,00:15:46,10,10,2, 11.9,1,1, -7.279, 10183.424, 43.143, 52675.302 18/02/17,00:15:46,11,10,2, 11.9,1,1, -7.279, 10183.387, 43.088, 52675.172 18/02/17,00:15:46,12,10,2, 11.9,1,1, -7.279, 10183.345, 43.099, 52675.209 18/02/17,00:15:46,13,10,2, 11.9,1,1, -7.279, 10183.370, 43.078, 52675.184 18/02/17,00:15:46,14,10,2, 11.9,1,1, -7.279, 10183.377, 43.097, 52675.144 18/02/17,00:15:46,15,10,2, 11.9,1,1, -7.279, 10183.359, 43.090, 52675.068 18/02/17,00:15:46,16,10,2, 11.9,1,1, -7.279, 10183.361, 43.070, 52675.119 18/02/17,00:15:46,17,10,2, 11.9,1,1, -7.279, 10183.347, 43.079, 52675.008 18/02/17,00:15:46,18,10,2, 11.9,1,1, -7.279, 10183.336, 43.044, 52675.043 18/02/17,00:15:46,19,10,2, 11.9,1,1, -7.279, 10183.318, 43.025, 52674.843 18/02/17,00:15:47,00,09,2, 11.8,1,1, -7.276, 10183.311, 43.025, 52674.843 18/02/17,00:15:47,01,09,2, 11.8,1,1, -7.276, 10183.305, 43.006, 52674.903 18/02/17,00:15:47,02,09,2, 11.8,1,1, -7.276, 10183.305, 43.005, 52674.831 18/02/17,00:15:47,03,09,2, 11.8,1,1, -7.276, 10183.296, 42.998, 52674.850 18/02/17,00:15:47,04,09,2, 11.8,1,1, -7.276, 10183.304, 42.991, 52674.817 18/02/17,00:15:47,05,09,2, 11.8,1,1, -7.276, 10183.288, 42.969, 52674.807 18/02/17,00:15:47,06,09,2, 11.8,1,1, -7.276, 10183.321, 42.967, 52674.766 18/02/17,00:15:47,07,09,2, 11.8,1,1, -7.276, 10183.302, 42.964, 52674.710 18/02/17,00:15:47,08,09,2, 11.8,1,1, -7.276, 10183.282, 42.938, 52674.714 18/02/17,00:15:47,09,09,2, 11.8,1,1, -7.276, 10183.270, 42.957, 52674.688 18/02/17,00:15:47,10,09,2, 11.8,1,1, -7.276, 10183.301, 42.958, 52674.701 18/02/17,00:15:47,11,09,2, 11.8,1,1, -7.276, 10183.267, 42.935, 52674.659 18/02/17,00:15:47,12,09,2, 11.8,1,1, -7.276, 10183.271, 42.935, 52674.568 18/02/17,00:15:47,13,09,2, 11.8,1,1, -7.276, 10183.247, 42.922, 52674.543 18/02/17,00:15:47,14,09,2, 11.8,1,1, -7.276, 10183.253, 42.895, 52674.516 18/02/17,00:15:47,15,09,2, 11.8,1,1, -7.276, 10183.226, 42.888, 52674.481 18/02/17,00:15:47,16,09,2, 11.8,1,1, -7.276, 10183.240, 42.886, 52674.492 18/02/17,00:15:47,17,09,2, 11.8,1,1, -7.276, 10183.231, 42.895, 52674.460 18/02/17,00:15:47,18,09,2, 11.8,1,1, -7.276, 10183.236, 42.865, 52674.361 18/02/17,00:15:47,19,09,2, 11.8,1,1, -7.276, 10183.267, 42.858, 52674.250 18/02/17,00:15:48,00,08,2, 11.8,1,1, -7.278, 10183.260, 42.858, 52674.250 18/02/17,00:15:48,01,08,2, 11.8,1,1, -7.278, 10183.244, 42.831, 52674.257 18/02/17,00:15:48,02,08,2, 11.8,1,1, -7.278, 10183.242, 42.799, 52674.275 18/02/17,00:15:48,03,08,2, 11.8,1,1, -7.278, 10183.213, 42.794, 52674.214 18/02/17,00:15:48,04,08,2, 11.8,1,1, -7.278, 10183.208, 42.783, 52674.249 18/02/17,00:15:48,05,08,2, 11.8,1,1, -7.278, 10183.227, 42.780, 52674.112 18/02/17,00:15:48,06,08,2, 11.8,1,1, -7.278, 10183.202, 42.815, 52674.213 18/02/17,00:15:48,07,08,2, 11.8,1,1, -7.278, 10183.225, 42.811, 52674.159 18/02/17,00:15:48,08,08,2, 11.8,1,1, -7.278, 10183.195, 42.773, 52674.053 18/02/17,00:15:48,09,08,2, 11.8,1,1, -7.278, 10183.167, 42.752, 52674.030 18/02/17,00:15:48,10,08,2, 11.8,1,1, -7.278, 10183.164, 42.718, 52673.967 18/02/17,00:15:48,11,08,2, 11.8,1,1, -7.278, 10183.175, 42.719, 52673.939 18/02/17,00:15:48,12,08,2, 11.8,1,1, -7.278, 10183.163, 42.741, 52674.003 18/02/17,00:15:48,13,08,2, 11.8,1,1, -7.278, 10183.189, 42.749, 52674.037 18/02/17,00:15:48,14,08,2, 11.8,1,1, -7.278, 10183.180, 42.724, 52673.975 18/02/17,00:15:48,15,08,2, 11.8,1,1, -7.278, 10183.161, 42.700, 52673.866 18/02/17,00:15:48,16,08,2, 11.8,1,1, -7.278, 10183.146, 42.678, 52673.819 18/02/17,00:15:48,17,08,2, 11.8,1,1, -7.278, 10183.126, 42.699, 52673.823 18/02/17,00:15:48,18,08,2, 11.8,1,1, -7.278, 10183.157, 42.708, 52673.870 18/02/17,00:15:48,19,08,2, 11.8,1,1, -7.278, 10183.167, 42.719, 52673.756 18/02/17,00:15:49,00,09,2, 11.9,1,1, -7.278, 10183.160, 42.719, 52673.756 18/02/17,00:15:49,01,09,2, 11.9,1,1, -7.278, 10183.143, 42.674, 52673.745 18/02/17,00:15:49,02,09,2, 11.9,1,1, -7.278, 10183.116, 42.644, 52673.696 18/02/17,00:15:49,03,09,2, 11.9,1,1, -7.278, 10183.134, 42.689, 52673.664 18/02/17,00:15:49,04,09,2, 11.9,1,1, -7.278, 10183.132, 42.708, 52673.600 18/02/17,00:15:49,05,09,2, 11.9,1,1, -7.278, 10183.101, 42.668, 52673.556 18/02/17,00:15:49,06,09,2, 11.9,1,1, -7.278, 10183.088, 42.703, 52673.621 18/02/17,00:15:49,07,09,2, 11.9,1,1, -7.278, 10183.100, 42.636, 52673.511 18/02/17,00:15:49,08,09,2, 11.9,1,1, -7.278, 10183.096, 42.700, 52673.581 18/02/17,00:15:49,09,09,2, 11.9,1,1, -7.278, 10183.084, 42.682, 52673.559 18/02/17,00:15:49,10,09,2, 11.9,1,1, -7.278, 10183.127, 42.669, 52673.506 18/02/17,00:15:49,11,09,2, 11.9,1,1, -7.278, 10183.080, 42.662, 52673.537 18/02/17,00:15:49,12,09,2, 11.9,1,1, -7.278, 10183.101, 42.652, 52673.431 18/02/17,00:15:49,13,09,2, 11.9,1,1, -7.278, 10183.113, 42.675, 52673.162 18/02/17,00:15:49,14,09,2, 11.9,1,1, -7.278, 10183.048, 42.660, 52673.485 18/02/17,00:15:49,15,09,2, 11.9,1,1, -7.278, 10183.052, 42.677, 52673.401 18/02/17,00:15:49,16,09,2, 11.9,1,1, -7.278, 10183.057, 42.701, 52673.405 18/02/17,00:15:49,17,09,2, 11.9,1,1, -7.278, 10183.030, 42.656, 52673.334 18/02/17,00:15:49,18,09,2, 11.9,1,1, -7.278, 10183.063, 42.691, 52673.316 18/02/17,00:15:49,19,09,2, 11.9,1,1, -7.278, 10183.069, 42.697, 52673.316 18/02/17,00:15:50,00,10,2, 11.8,1,1, -7.278, 10183.069, 42.697, 52673.316 18/02/17,00:15:50,01,10,2, 11.8,1,1, -7.278, 10183.051, 42.701, 52673.185 18/02/17,00:15:50,02,10,2, 11.8,1,1, -7.278, 10183.030, 42.668, 52673.131 18/02/17,00:15:50,03,10,2, 11.8,1,1, -7.278, 10183.026, 42.700, 52673.207 18/02/17,00:15:50,04,10,2, 11.8,1,1, -7.278, 10183.008, 42.718, 52673.251 18/02/17,00:15:50,05,10,2, 11.8,1,1, -7.278, 10183.034, 42.718, 52673.215 18/02/17,00:15:50,06,10,2, 11.8,1,1, -7.278, 10183.017, 42.712, 52673.071 18/02/17,00:15:50,07,10,2, 11.8,1,1, -7.278, 10183.042, 42.731, 52673.143 18/02/17,00:15:50,08,10,2, 11.8,1,1, -7.278, 10183.009, 42.729, 52673.134 18/02/17,00:15:50,09,10,2, 11.8,1,1, -7.278, 10182.993, 42.720, 52673.019 18/02/17,00:15:50,10,10,2, 11.8,1,1, -7.278, 10183.016, 42.759, 52673.105 18/02/17,00:15:50,11,10,2, 11.8,1,1, -7.278, 10183.035, 42.741, 52673.036 18/02/17,00:15:50,12,10,2, 11.8,1,1, -7.278, 10183.006, 42.755, 52672.997 18/02/17,00:15:50,13,10,2, 11.8,1,1, -7.278, 10182.988, 42.752, 52672.946 18/02/17,00:15:50,14,10,2, 11.8,1,1, -7.278, 10182.994, 42.764, 52673.005 18/02/17,00:15:50,15,10,2, 11.8,1,1, -7.278, 10183.001, 42.767, 52673.003 18/02/17,00:15:50,16,10,2, 11.8,1,1, -7.278, 10182.995, 42.755, 52672.934 18/02/17,00:15:50,17,10,2, 11.8,1,1, -7.278, 10183.017, 42.770, 52672.876 18/02/17,00:15:50,18,10,2, 11.8,1,1, -7.278, 10183.014, 42.752, 52672.931 18/02/17,00:15:50,19,10,2, 11.8,1,1, -7.278, 10183.024, 42.795, 52672.874 18/02/17,00:15:51,00,09,2, 11.8,1,1, -7.279, 10183.018, 42.795, 52672.874 18/02/17,00:15:51,01,09,2, 11.8,1,1, -7.279, 10183.024, 42.769, 52672.824 18/02/17,00:15:51,02,09,2, 11.8,1,1, -7.279, 10183.002, 42.769, 52672.815 18/02/17,00:15:51,03,09,2, 11.8,1,1, -7.279, 10182.982, 42.761, 52672.758 18/02/17,00:15:51,04,09,2, 11.8,1,1, -7.279, 10183.004, 42.781, 52672.820 18/02/17,00:15:51,05,09,2, 11.8,1,1, -7.279, 10183.018, 42.775, 52672.756 18/02/17,00:15:51,06,09,2, 11.8,1,1, -7.279, 10183.004, 42.784, 52672.793 18/02/17,00:15:51,07,09,2, 11.8,1,1, -7.279, 10183.016, 42.778, 52672.769 18/02/17,00:15:51,08,09,2, 11.8,1,1, -7.279, 10183.025, 42.803, 52672.722 18/02/17,00:15:51,09,09,2, 11.8,1,1, -7.279, 10183.021, 42.804, 52672.643 18/02/17,00:15:51,10,09,2, 11.8,1,1, -7.279, 10183.007, 42.821, 52672.681 18/02/17,00:15:51,11,09,2, 11.8,1,1, -7.279, 10183.019, 42.816, 52672.679 18/02/17,00:15:51,12,09,2, 11.8,1,1, -7.279, 10183.043, 42.840, 52672.663 18/02/17,00:15:51,13,09,2, 11.8,1,1, -7.279, 10183.020, 42.820, 52672.585 18/02/17,00:15:51,14,09,2, 11.8,1,1, -7.279, 10183.016, 42.842, 52672.522 18/02/17,00:15:51,15,09,2, 11.8,1,1, -7.279, 10183.022, 42.825, 52672.533 18/02/17,00:15:51,16,09,2, 11.8,1,1, -7.279, 10183.034, 42.832, 52672.555 18/02/17,00:15:51,17,09,2, 11.8,1,1, -7.279, 10183.026, 42.832, 52672.513 18/02/17,00:15:51,18,09,2, 11.8,1,1, -7.279, 10183.010, 42.854, 52672.506 18/02/17,00:15:51,19,09,2, 11.8,1,1, -7.279, 10183.012, 42.830, 52672.556 18/02/17,00:15:52,00,09,2, 11.9,1,1, -7.275, 10183.010, 42.830, 52672.556 18/02/17,00:15:52,01,09,2, 11.9,1,1, -7.275, 10183.017, 42.853, 52672.475 18/02/17,00:15:52,02,09,2, 11.9,1,1, -7.275, 10182.985, 42.851, 52672.412 18/02/17,00:15:52,03,09,2, 11.9,1,1, -7.275, 10182.994, 42.862, 52672.314 18/02/17,00:15:52,04,09,2, 11.9,1,1, -7.275, 10183.024, 42.852, 52672.370 18/02/17,00:15:52,05,09,2, 11.9,1,1, -7.275, 10182.999, 42.860, 52672.320 18/02/17,00:15:52,06,09,2, 11.9,1,1, -7.275, 10183.014, 42.856, 52672.347 18/02/17,00:15:52,07,09,2, 11.9,1,1, -7.275, 10183.027, 42.864, 52672.262 18/02/17,00:15:52,08,09,2, 11.9,1,1, -7.275, 10183.019, 42.903, 52672.332 18/02/17,00:15:52,09,09,2, 11.9,1,1, -7.275, 10183.013, 42.883, 52672.215 18/02/17,00:15:52,10,09,2, 11.9,1,1, -7.275, 10183.037, 42.879, 52672.287 18/02/17,00:15:52,11,09,2, 11.9,1,1, -7.275, 10183.022, 42.881, 52672.216 18/02/17,00:15:52,12,09,2, 11.9,1,1, -7.275, 10183.021, 42.880, 52672.297 18/02/17,00:15:52,13,09,2, 11.9,1,1, -7.275, 10183.045, 42.871, 52672.179 18/02/17,00:15:52,14,09,2, 11.9,1,1, -7.275, 10183.023, 42.886, 52672.218 18/02/17,00:15:52,15,09,2, 11.9,1,1, -7.275, 10183.050, 42.894, 52672.199 18/02/17,00:15:52,16,09,2, 11.9,1,1, -7.275, 10183.028, 42.873, 52672.131 18/02/17,00:15:52,17,09,2, 11.9,1,1, -7.275, 10183.046, 42.866, 52672.069 18/02/17,00:15:52,18,09,2, 11.9,1,1, -7.275, 10183.034, 42.874, 52672.042 18/02/17,00:15:52,19,09,2, 11.9,1,1, -7.275, 10183.012, 42.857, 52672.258 18/02/17,00:15:53,00,09,2, 11.9,1,1, -7.278, 10183.010, 42.857, 52672.258 18/02/17,00:15:53,01,09,2, 11.9,1,1, -7.278, 10183.054, 42.866, 52672.024 18/02/17,00:15:53,02,09,2, 11.9,1,1, -7.278, 10183.079, 42.890, 52672.090 18/02/17,00:15:53,03,09,2, 11.9,1,1, -7.278, 10183.084, 42.883, 52671.992 18/02/17,00:15:53,04,09,2, 11.9,1,1, -7.278, 10183.083, 42.886, 52671.913 18/02/17,00:15:53,05,09,2, 11.9,1,1, -7.278, 10183.050, 42.856, 52671.932 18/02/17,00:15:53,06,09,2, 11.9,1,1, -7.278, 10183.076, 42.894, 52671.982 18/02/17,00:15:53,07,09,2, 11.9,1,1, -7.278, 10183.093, 42.885, 52671.891 18/02/17,00:15:53,08,09,2, 11.9,1,1, -7.278, 10183.101, 42.876, 52671.977 18/02/17,00:15:53,09,09,2, 11.9,1,1, -7.278, 10183.050, 42.859, 52671.772 18/02/17,00:15:53,10,09,2, 11.9,1,1, -7.278, 10183.077, 42.863, 52671.809 18/02/17,00:15:53,11,09,2, 11.9,1,1, -7.278, 10183.116, 42.847, 52671.809 18/02/17,00:15:53,12,09,2, 11.9,1,1, -7.278, 10183.133, 42.852, 52671.770 18/02/17,00:15:53,13,09,2, 11.9,1,1, -7.278, 10183.117, 42.834, 52671.661 18/02/17,00:15:53,14,09,2, 11.9,1,1, -7.278, 10183.121, 42.847, 52671.641 18/02/17,00:15:53,15,09,2, 11.9,1,1, -7.278, 10183.170, 42.850, 52671.629 18/02/17,00:15:53,16,09,2, 11.9,1,1, -7.278, 10183.152, 42.836, 52671.578 18/02/17,00:15:53,17,09,2, 11.9,1,1, -7.278, 10183.184, 42.815, 52671.649 18/02/17,00:15:53,18,09,2, 11.9,1,1, -7.278, 10183.199, 42.812, 52671.526 18/02/17,00:15:53,19,09,2, 11.9,1,1, -7.278, 10183.209, 42.822, 52671.538 18/02/17,00:15:54,00,09,2, 11.8,1,1, -7.277, 10183.202, 42.822, 52671.538 18/02/17,00:15:54,01,09,2, 11.8,1,1, -7.277, 10183.250, 42.802, 52671.467 18/02/17,00:15:54,02,09,2, 11.8,1,1, -7.277, 10183.251, 42.798, 52671.442 18/02/17,00:15:54,03,09,2, 11.8,1,1, -7.277, 10183.260, 42.781, 52671.444 18/02/17,00:15:54,04,09,2, 11.8,1,1, -7.277, 10183.302, 42.793, 52671.476 18/02/17,00:15:54,05,09,2, 11.8,1,1, -7.277, 10183.312, 42.792, 52671.313 18/02/17,00:15:54,06,09,2, 11.8,1,1, -7.277, 10183.330, 42.790, 52671.442 18/02/17,00:15:54,07,09,2, 11.8,1,1, -7.277, 10183.342, 42.776, 52671.388 18/02/17,00:15:54,08,09,2, 11.8,1,1, -7.277, 10183.332, 42.755, 52671.359 18/02/17,00:15:54,09,09,2, 11.8,1,1, -7.277, 10183.353, 42.743, 52671.329 18/02/17,00:15:54,10,09,2, 11.8,1,1, -7.277, 10183.353, 42.735, 52671.232 18/02/17,00:15:54,11,09,2, 11.8,1,1, -7.277, 10183.386, 42.724, 52671.187 18/02/17,00:15:54,12,09,2, 11.8,1,1, -7.277, 10183.391, 42.745, 52671.268 18/02/17,00:15:54,13,09,2, 11.8,1,1, -7.277, 10183.468, 42.776, 52671.389 18/02/17,00:15:54,14,09,2, 11.8,1,1, -7.277, 10183.428, 42.699, 52671.100 18/02/17,00:15:54,15,09,2, 11.8,1,1, -7.277, 10183.436, 42.693, 52671.092 18/02/17,00:15:54,16,09,2, 11.8,1,1, -7.277, 10183.487, 42.689, 52671.031 18/02/17,00:15:54,17,09,2, 11.8,1,1, -7.277, 10183.452, 42.670, 52670.987 18/02/17,00:15:54,18,09,2, 11.8,1,1, -7.277, 10183.483, 42.679, 52671.005 18/02/17,00:15:54,19,09,2, 11.8,1,1, -7.277, 10183.491, 42.668, 52670.999 18/02/17,00:15:55,00,09,2, 11.9,1,1, -7.275, 10183.486, 42.668, 52670.999 18/02/17,00:15:55,01,09,2, 11.9,1,1, -7.275, 10183.504, 42.628, 52670.808 18/02/17,00:15:55,02,09,2, 11.9,1,1, -7.275, 10183.534, 42.641, 52670.945 18/02/17,00:15:55,03,09,2, 11.9,1,1, -7.275, 10183.566, 42.614, 52670.960 18/02/17,00:15:55,04,09,2, 11.9,1,1, -7.275, 10183.568, 42.611, 52670.786 18/02/17,00:15:55,05,09,2, 11.9,1,1, -7.275, 10183.600, 42.610, 52670.893 18/02/17,00:15:55,06,09,2, 11.9,1,1, -7.275, 10183.617, 42.603, 52670.769 18/02/17,00:15:55,07,09,2, 11.9,1,1, -7.275, 10183.663, 42.579, 52670.832 18/02/17,00:15:55,08,09,2, 11.9,1,1, -7.275, 10183.599, 42.558, 52670.614 18/02/17,00:15:55,09,09,2, 11.9,1,1, -7.275, 10183.647, 42.570, 52670.689 18/02/17,00:15:55,10,09,2, 11.9,1,1, -7.275, 10183.646, 42.566, 52670.701 18/02/17,00:15:55,11,09,2, 11.9,1,1, -7.275, 10183.663, 42.502, 52670.575 18/02/17,00:15:55,12,09,2, 11.9,1,1, -7.275, 10183.701, 42.523, 52670.509 18/02/17,00:15:55,13,09,2, 11.9,1,1, -7.275, 10183.687, 42.480, 52670.538 18/02/17,00:15:55,14,09,2, 11.9,1,1, -7.275, 10183.725, 42.480, 52670.504 18/02/17,00:15:55,15,09,2, 11.9,1,1, -7.275, 10183.749, 42.470, 52670.493 18/02/17,00:15:55,16,09,2, 11.9,1,1, -7.275, 10183.740, 42.449, 52670.467 18/02/17,00:15:55,17,09,2, 11.9,1,1, -7.275, 10183.769, 42.425, 52670.439 18/02/17,00:15:55,18,09,2, 11.9,1,1, -7.275, 10183.776, 42.422, 52670.423 18/02/17,00:15:55,19,09,2, 11.9,1,1, -7.275, 10183.800, 42.425, 52670.373 18/02/17,00:15:56,00,08,2, 11.9,1,1, -7.277, 10183.794, 42.425, 52670.373 18/02/17,00:15:56,01,08,2, 11.9,1,1, -7.277, 10183.812, 42.351, 52670.346 18/02/17,00:15:56,02,08,2, 11.9,1,1, -7.277, 10183.816, 42.376, 52670.291 18/02/17,00:15:56,03,08,2, 11.9,1,1, -7.277, 10183.824, 42.323, 52670.179 18/02/17,00:15:56,04,08,2, 11.9,1,1, -7.277, 10183.832, 42.305, 52670.173 18/02/17,00:15:56,05,08,2, 11.9,1,1, -7.277, 10183.855, 42.287, 52670.172 18/02/17,00:15:56,06,08,2, 11.9,1,1, -7.277, 10183.849, 42.292, 52670.094 18/02/17,00:15:56,07,08,2, 11.9,1,1, -7.277, 10183.852, 42.283, 52670.147 18/02/17,00:15:56,08,08,2, 11.9,1,1, -7.277, 10183.879, 42.229, 52670.019 18/02/17,00:15:56,09,08,2, 11.9,1,1, -7.277, 10183.860, 42.217, 52670.023 18/02/17,00:15:56,10,08,2, 11.9,1,1, -7.277, 10183.902, 42.223, 52670.013 18/02/17,00:15:56,11,08,2, 11.9,1,1, -7.277, 10183.909, 42.194, 52669.969 18/02/17,00:15:56,12,08,2, 11.9,1,1, -7.277, 10183.919, 42.148, 52669.855 18/02/17,00:15:56,13,08,2, 11.9,1,1, -7.277, 10183.947, 42.125, 52669.858 18/02/17,00:15:56,14,08,2, 11.9,1,1, -7.277, 10183.957, 42.127, 52669.889 18/02/17,00:15:56,15,08,2, 11.9,1,1, -7.277, 10183.982, 42.084, 52669.817 18/02/17,00:15:56,16,08,2, 11.9,1,1, -7.277, 10183.978, 42.074, 52669.810 18/02/17,00:15:56,17,08,2, 11.9,1,1, -7.277, 10183.990, 42.057, 52669.752 18/02/17,00:15:56,18,08,2, 11.9,1,1, -7.277, 10184.003, 42.048, 52669.651 18/02/17,00:15:56,19,08,2, 11.9,1,1, -7.277, 10184.025, 41.998, 52669.723 18/02/17,00:15:57,00,09,2, 11.8,1,1, -7.276, 10184.020, 41.998, 52669.723 18/02/17,00:15:57,01,09,2, 11.8,1,1, -7.276, 10184.000, 41.975, 52669.591 18/02/17,00:15:57,02,09,2, 11.8,1,1, -7.276, 10184.041, 41.945, 52669.561 18/02/17,00:15:57,03,09,2, 11.8,1,1, -7.276, 10184.048, 41.886, 52669.499 18/02/17,00:15:57,04,09,2, 11.8,1,1, -7.276, 10184.051, 41.885, 52669.461 18/02/17,00:15:57,05,09,2, 11.8,1,1, -7.276, 10184.091, 41.832, 52669.443 18/02/17,00:15:57,06,09,2, 11.8,1,1, -7.276, 10184.105, 41.835, 52669.406 18/02/17,00:15:57,07,09,2, 11.8,1,1, -7.276, 10184.106, 41.797, 52669.313 18/02/17,00:15:57,08,09,2, 11.8,1,1, -7.276, 10184.126, 41.767, 52669.260 18/02/17,00:15:57,09,09,2, 11.8,1,1, -7.276, 10184.136, 41.745, 52669.238 18/02/17,00:15:57,10,09,2, 11.8,1,1, -7.276, 10184.147, 41.717, 52669.211 18/02/17,00:15:57,11,09,2, 11.8,1,1, -7.276, 10184.165, 41.676, 52669.233 18/02/17,00:15:57,12,09,2, 11.8,1,1, -7.276, 10184.164, 41.688, 52669.186 18/02/17,00:15:57,13,09,2, 11.8,1,1, -7.276, 10184.165, 41.616, 52669.158 18/02/17,00:15:57,14,09,2, 11.8,1,1, -7.276, 10184.179, 41.599, 52669.046 18/02/17,00:15:57,15,09,2, 11.8,1,1, -7.276, 10184.187, 41.588, 52669.073 18/02/17,00:15:57,16,09,2, 11.8,1,1, -7.276, 10184.224, 41.529, 52669.075 18/02/17,00:15:57,17,09,2, 11.8,1,1, -7.276, 10184.228, 41.517, 52669.029 18/02/17,00:15:57,18,09,2, 11.8,1,1, -7.276, 10184.251, 41.468, 52668.914 18/02/17,00:15:57,19,09,2, 11.8,1,1, -7.276, 10184.252, 41.437, 52668.946 18/02/17,00:15:58,00,08,2, 11.8,1,1, -7.281, 10184.245, 41.437, 52668.946 18/02/17,00:15:58,01,08,2, 11.8,1,1, -7.281, 10184.294, 41.407, 52668.820 18/02/17,00:15:58,02,08,2, 11.8,1,1, -7.281, 10184.290, 41.335, 52668.780 18/02/17,00:15:58,03,08,2, 11.8,1,1, -7.281, 10184.310, 41.334, 52668.801 18/02/17,00:15:58,04,08,2, 11.8,1,1, -7.281, 10184.321, 41.279, 52668.641 18/02/17,00:15:58,05,08,2, 11.8,1,1, -7.281, 10184.331, 41.253, 52668.708 18/02/17,00:15:58,06,08,2, 11.8,1,1, -7.281, 10184.342, 41.197, 52668.698 18/02/17,00:15:58,07,08,2, 11.8,1,1, -7.281, 10184.352, 41.179, 52668.624 18/02/17,00:15:58,08,08,2, 11.8,1,1, -7.281, 10184.405, 41.156, 52668.578 18/02/17,00:15:58,09,08,2, 11.8,1,1, -7.281, 10184.387, 41.094, 52668.472 18/02/17,00:15:58,10,08,2, 11.8,1,1, -7.281, 10184.401, 41.093, 52668.498 18/02/17,00:15:58,11,08,2, 11.8,1,1, -7.281, 10184.418, 41.053, 52668.485 18/02/17,00:15:58,12,08,2, 11.8,1,1, -7.281, 10184.428, 41.018, 52668.463 18/02/17,00:15:58,13,08,2, 11.8,1,1, -7.281, 10184.457, 40.995, 52668.404 18/02/17,00:15:58,14,08,2, 11.8,1,1, -7.281, 10184.484, 40.913, 52668.296 18/02/17,00:15:58,15,08,2, 11.8,1,1, -7.281, 10184.460, 40.887, 52668.357 18/02/17,00:15:58,16,08,2, 11.8,1,1, -7.281, 10184.494, 40.837, 52668.239 18/02/17,00:15:58,17,08,2, 11.8,1,1, -7.281, 10184.531, 40.825, 52668.251 18/02/17,00:15:58,18,08,2, 11.8,1,1, -7.281, 10184.551, 40.768, 52668.151 18/02/17,00:15:58,19,08,2, 11.8,1,1, -7.281, 10184.509, 40.747, 52668.153 18/02/17,00:15:59,00,09,2, 11.9,1,1, -7.278, 10184.504, 40.747, 52668.153 18/02/17,00:15:59,01,09,2, 11.9,1,1, -7.278, 10184.550, 40.668, 52668.027 18/02/17,00:15:59,02,09,2, 11.9,1,1, -7.278, 10184.577, 40.652, 52668.035 18/02/17,00:15:59,03,09,2, 11.9,1,1, -7.278, 10184.583, 40.616, 52668.035 18/02/17,00:15:59,04,09,2, 11.9,1,1, -7.278, 10184.617, 40.564, 52667.975 18/02/17,00:15:59,05,09,2, 11.9,1,1, -7.278, 10184.619, 40.553, 52667.955 18/02/17,00:15:59,06,09,2, 11.9,1,1, -7.278, 10184.664, 40.485, 52667.947 18/02/17,00:15:59,07,09,2, 11.9,1,1, -7.278, 10184.649, 40.469, 52667.806 18/02/17,00:15:59,08,09,2, 11.9,1,1, -7.278, 10184.700, 40.431, 52667.830 18/02/17,00:15:59,09,09,2, 11.9,1,1, -7.278, 10184.705, 40.383, 52667.798 18/02/17,00:15:59,10,09,2, 11.9,1,1, -7.278, 10184.727, 40.387, 52667.756 18/02/17,00:15:59,11,09,2, 11.9,1,1, -7.278, 10184.730, 40.344, 52667.713 18/02/17,00:15:59,12,09,2, 11.9,1,1, -7.278, 10184.769, 40.290, 52667.700 18/02/17,00:15:59,13,09,2, 11.9,1,1, -7.278, 10184.811, 40.269, 52667.690 18/02/17,00:15:59,14,09,2, 11.9,1,1, -7.278, 10184.797, 40.224, 52667.651 18/02/17,00:15:59,15,09,2, 11.9,1,1, -7.278, 10184.841, 40.200, 52667.616 18/02/17,00:15:59,16,09,2, 11.9,1,1, -7.278, 10184.844, 40.176, 52667.501 18/02/17,00:15:59,17,09,2, 11.9,1,1, -7.278, 10184.845, 40.144, 52667.548 18/02/17,00:15:59,18,09,2, 11.9,1,1, -7.278, 10184.872, 40.098, 52667.426 18/02/17,00:15:59,19,09,2, 11.9,1,1, -7.278, 10184.882, 40.080, 52667.354 18/02/17,00:16:00,00,09,2, 11.8,1,1, -7.276, 10184.879, 40.080, 52667.354 18/02/17,00:16:00,01,09,2, 11.8,1,1, -7.276, 10184.943, 40.030, 52667.332 18/02/17,00:16:00,02,09,2, 11.8,1,1, -7.276, 10184.940, 40.013, 52667.359 18/02/17,00:16:00,03,09,2, 11.8,1,1, -7.276, 10184.967, 39.966, 52667.265 18/02/17,00:16:00,04,09,2, 11.8,1,1, -7.276, 10185.003, 39.965, 52667.274 18/02/17,00:16:00,05,09,2, 11.8,1,1, -7.276, 10185.010, 39.919, 52667.272 18/02/17,00:16:00,06,09,2, 11.8,1,1, -7.276, 10185.031, 39.909, 52667.222 18/02/17,00:16:00,07,09,2, 11.8,1,1, -7.276, 10185.073, 39.892, 52667.202 18/02/17,00:16:00,08,09,2, 11.8,1,1, -7.276, 10185.064, 39.856, 52667.188 18/02/17,00:16:00,09,09,2, 11.8,1,1, -7.276, 10185.106, 39.834, 52667.169 18/02/17,00:16:00,10,09,2, 11.8,1,1, -7.276, 10185.135, 39.804, 52667.092 18/02/17,00:16:00,11,09,2, 11.8,1,1, -7.276, 10185.158, 39.783, 52667.021 18/02/17,00:16:00,12,09,2, 11.8,1,1, -7.276, 10185.165, 39.788, 52667.079 18/02/17,00:16:00,13,09,2, 11.8,1,1, -7.276, 10185.206, 39.746, 52667.026 18/02/17,00:16:00,14,09,2, 11.8,1,1, -7.276, 10185.239, 39.717, 52667.013 18/02/17,00:16:00,15,09,2, 11.8,1,1, -7.276, 10185.252, 39.695, 52666.778 18/02/17,00:16:00,16,09,2, 11.8,1,1, -7.276, 10185.208, 39.671, 52666.698 18/02/17,00:16:00,17,09,2, 11.8,1,1, -7.276, 10185.301, 39.684, 52666.975 18/02/17,00:16:00,18,09,2, 11.8,1,1, -7.276, 10185.304, 39.630, 52666.920 18/02/17,00:16:00,19,09,2, 11.8,1,1, -7.276, 10185.346, 39.605, 52666.841 18/02/17,00:16:01,00,09,2, 11.8,1,1, -7.280, 10185.338, 39.605, 52666.841 18/02/17,00:16:01,01,09,2, 11.8,1,1, -7.280, 10185.378, 39.569, 52666.807 18/02/17,00:16:01,02,09,2, 11.8,1,1, -7.280, 10185.393, 39.555, 52666.756 18/02/17,00:16:01,03,09,2, 11.8,1,1, -7.280, 10185.411, 39.533, 52666.723 18/02/17,00:16:01,04,09,2, 11.8,1,1, -7.280, 10185.401, 39.532, 52666.685 18/02/17,00:16:01,05,09,2, 11.8,1,1, -7.280, 10185.446, 39.493, 52666.601 18/02/17,00:16:01,06,09,2, 11.8,1,1, -7.280, 10185.439, 39.468, 52666.608 18/02/17,00:16:01,07,09,2, 11.8,1,1, -7.280, 10185.467, 39.445, 52666.565 18/02/17,00:16:01,08,09,2, 11.8,1,1, -7.280, 10185.479, 39.431, 52666.533 18/02/17,00:16:01,09,09,2, 11.8,1,1, -7.280, 10185.502, 39.419, 52666.615 18/02/17,00:16:01,10,09,2, 11.8,1,1, -7.280, 10185.541, 39.387, 52666.559 18/02/17,00:16:01,11,09,2, 11.8,1,1, -7.280, 10185.569, 39.363, 52666.439 18/02/17,00:16:01,12,09,2, 11.8,1,1, -7.280, 10185.563, 39.345, 52666.475 18/02/17,00:16:01,13,09,2, 11.8,1,1, -7.280, 10185.587, 39.364, 52666.432 18/02/17,00:16:01,14,09,2, 11.8,1,1, -7.280, 10185.578, 39.307, 52666.397 18/02/17,00:16:01,15,09,2, 11.8,1,1, -7.280, 10185.610, 39.302, 52666.399 18/02/17,00:16:01,16,09,2, 11.8,1,1, -7.280, 10185.611, 39.272, 52666.300 18/02/17,00:16:01,17,09,2, 11.8,1,1, -7.280, 10185.611, 39.237, 52666.278 18/02/17,00:16:01,18,09,2, 11.8,1,1, -7.280, 10185.646, 39.236, 52666.241 18/02/17,00:16:01,19,09,2, 11.8,1,1, -7.280, 10185.659, 39.236, 52666.259 18/02/17,00:16:02,00,09,2, 11.8,1,1, -7.278, 10185.655, 39.236, 52666.259 18/02/17,00:16:02,01,09,2, 11.8,1,1, -7.278, 10185.704, 39.191, 52666.134 18/02/17,00:16:02,02,09,2, 11.8,1,1, -7.278, 10185.727, 39.139, 52666.165 18/02/17,00:16:02,03,09,2, 11.8,1,1, -7.278, 10185.708, 39.140, 52666.093 18/02/17,00:16:02,04,09,2, 11.8,1,1, -7.278, 10185.726, 39.136, 52666.061 18/02/17,00:16:02,05,09,2, 11.8,1,1, -7.278, 10185.740, 39.103, 52666.092 18/02/17,00:16:02,06,09,2, 11.8,1,1, -7.278, 10185.764, 39.058, 52666.034 18/02/17,00:16:02,07,09,2, 11.8,1,1, -7.278, 10185.756, 39.062, 52666.064 18/02/17,00:16:02,08,09,2, 11.8,1,1, -7.278, 10185.780, 39.024, 52665.968 18/02/17,00:16:02,09,09,2, 11.8,1,1, -7.278, 10185.764, 39.030, 52665.921 18/02/17,00:16:02,10,09,2, 11.8,1,1, -7.278, 10185.793, 38.988, 52665.841 18/02/17,00:16:02,11,09,2, 11.8,1,1, -7.278, 10185.799, 38.954, 52665.885 18/02/17,00:16:02,12,09,2, 11.8,1,1, -7.278, 10185.812, 38.989, 52665.840 18/02/17,00:16:02,13,09,2, 11.8,1,1, -7.278, 10185.808, 38.943, 52665.810 18/02/17,00:16:02,14,09,2, 11.8,1,1, -7.278, 10185.818, 38.904, 52665.790 18/02/17,00:16:02,15,09,2, 11.8,1,1, -7.278, 10185.838, 38.881, 52665.727 18/02/17,00:16:02,16,09,2, 11.8,1,1, -7.278, 10185.828, 38.830, 52665.700 18/02/17,00:16:02,17,09,2, 11.8,1,1, -7.278, 10185.845, 38.833, 52665.774 18/02/17,00:16:02,18,09,2, 11.8,1,1, -7.278, 10185.860, 38.798, 52665.730 18/02/17,00:16:02,19,09,2, 11.8,1,1, -7.278, 10185.869, 38.779, 52665.609 18/02/17,00:16:03,00,09,2, 11.8,1,1, -7.283, 10185.864, 38.779, 52665.609 18/02/17,00:16:03,01,09,2, 11.8,1,1, -7.283, 10185.857, 38.723, 52665.553 18/02/17,00:16:03,02,09,2, 11.8,1,1, -7.283, 10185.855, 38.721, 52665.586 18/02/17,00:16:03,03,09,2, 11.8,1,1, -7.283, 10185.858, 38.687, 52665.541 18/02/17,00:16:03,04,09,2, 11.8,1,1, -7.283, 10185.883, 38.664, 52665.559 18/02/17,00:16:03,05,09,2, 11.8,1,1, -7.283, 10185.888, 38.640, 52665.427 18/02/17,00:16:03,06,09,2, 11.8,1,1, -7.283, 10185.866, 38.622, 52665.418 18/02/17,00:16:03,07,09,2, 11.8,1,1, -7.283, 10185.840, 38.579, 52665.323 18/02/17,00:16:03,08,09,2, 11.8,1,1, -7.283, 10185.858, 38.554, 52665.331 18/02/17,00:16:03,09,09,2, 11.8,1,1, -7.283, 10185.874, 38.522, 52665.290 18/02/17,00:16:03,10,09,2, 11.8,1,1, -7.283, 10185.877, 38.493, 52665.271 18/02/17,00:16:03,11,09,2, 11.8,1,1, -7.283, 10185.859, 38.468, 52665.237 18/02/17,00:16:03,12,09,2, 11.8,1,1, -7.283, 10185.868, 38.429, 52665.291 18/02/17,00:16:03,13,09,2, 11.8,1,1, -7.283, 10185.882, 38.391, 52665.228 18/02/17,00:16:03,14,09,2, 11.8,1,1, -7.283, 10185.879, 38.375, 52665.108 18/02/17,00:16:03,15,09,2, 11.8,1,1, -7.283, 10185.869, 38.334, 52665.110 18/02/17,00:16:03,16,09,2, 11.8,1,1, -7.283, 10185.837, 38.307, 52665.084 18/02/17,00:16:03,17,09,2, 11.8,1,1, -7.283, 10185.865, 38.309, 52665.106 18/02/17,00:16:03,18,09,2, 11.8,1,1, -7.283, 10185.862, 38.251, 52665.033 18/02/17,00:16:03,19,09,2, 11.8,1,1, -7.283, 10185.829, 38.237, 52665.016 18/02/17,00:16:04,00,09,2, 11.8,1,1, -7.274, 10185.822, 38.237, 52665.016 18/02/17,00:16:04,01,09,2, 11.8,1,1, -7.274, 10185.828, 38.167, 52664.934 18/02/17,00:16:04,02,09,2, 11.8,1,1, -7.274, 10185.840, 38.136, 52664.957 18/02/17,00:16:04,03,09,2, 11.8,1,1, -7.274, 10185.831, 38.106, 52664.857 18/02/17,00:16:04,04,09,2, 11.8,1,1, -7.274, 10185.799, 38.095, 52664.882 18/02/17,00:16:04,05,09,2, 11.8,1,1, -7.274, 10185.822, 38.040, 52664.819 18/02/17,00:16:04,06,09,2, 11.8,1,1, -7.274, 10185.768, 38.013, 52664.833 18/02/17,00:16:04,07,09,2, 11.8,1,1, -7.274, 10185.789, 37.973, 52664.734 18/02/17,00:16:04,08,09,2, 11.8,1,1, -7.274, 10185.755, 37.903, 52664.655 18/02/17,00:16:04,09,09,2, 11.8,1,1, -7.274, 10185.746, 37.911, 52664.724 18/02/17,00:16:04,10,09,2, 11.8,1,1, -7.274, 10185.721, 37.865, 52664.618 18/02/17,00:16:04,11,09,2, 11.8,1,1, -7.274, 10185.717, 37.851, 52664.591 18/02/17,00:16:04,12,09,2, 11.8,1,1, -7.274, 10185.714, 37.784, 52664.548 18/02/17,00:16:04,13,09,2, 11.8,1,1, -7.274, 10185.704, 37.787, 52664.502 18/02/17,00:16:04,14,09,2, 11.8,1,1, -7.274, 10185.686, 37.711, 52664.463 18/02/17,00:16:04,15,09,2, 11.8,1,1, -7.274, 10185.678, 37.689, 52664.473 18/02/17,00:16:04,16,09,2, 11.8,1,1, -7.274, 10185.656, 37.659, 52664.483 18/02/17,00:16:04,17,09,2, 11.8,1,1, -7.274, 10185.630, 37.605, 52664.461 18/02/17,00:16:04,18,09,2, 11.8,1,1, -7.274, 10185.593, 37.568, 52664.383 18/02/17,00:16:04,19,09,2, 11.8,1,1, -7.274, 10185.604, 37.575, 52664.432 18/02/17,00:16:05,00,09,2, 11.8,1,1, -7.279, 10185.597, 37.575, 52664.432 18/02/17,00:16:05,01,09,2, 11.8,1,1, -7.279, 10185.590, 37.516, 52664.400 18/02/17,00:16:05,02,09,2, 11.8,1,1, -7.279, 10185.600, 37.461, 52664.244 18/02/17,00:16:05,03,09,2, 11.8,1,1, -7.279, 10185.584, 37.440, 52664.278 18/02/17,00:16:05,04,09,2, 11.8,1,1, -7.279, 10185.589, 37.398, 52664.215 18/02/17,00:16:05,05,09,2, 11.8,1,1, -7.279, 10185.544, 37.367, 52664.134 18/02/17,00:16:05,06,09,2, 11.8,1,1, -7.279, 10185.517, 37.331, 52664.112 18/02/17,00:16:05,07,09,2, 11.8,1,1, -7.279, 10185.503, 37.268, 52664.024 18/02/17,00:16:05,08,09,2, 11.8,1,1, -7.279, 10185.496, 37.259, 52664.005 18/02/17,00:16:05,09,09,2, 11.8,1,1, -7.279, 10185.480, 37.206, 52664.062 18/02/17,00:16:05,10,09,2, 11.8,1,1, -7.279, 10185.445, 37.149, 52663.947 18/02/17,00:16:05,11,09,2, 11.8,1,1, -7.279, 10185.464, 37.137, 52664.037 18/02/17,00:16:05,12,09,2, 11.8,1,1, -7.279, 10185.429, 37.096, 52663.938 18/02/17,00:16:05,13,09,2, 11.8,1,1, -7.279, 10185.395, 37.043, 52663.861 18/02/17,00:16:05,14,09,2, 11.8,1,1, -7.279, 10185.431, 37.032, 52663.879 18/02/17,00:16:05,15,09,2, 11.8,1,1, -7.279, 10185.396, 36.984, 52663.891 18/02/17,00:16:05,16,09,2, 11.8,1,1, -7.279, 10185.370, 36.976, 52663.819 18/02/17,00:16:05,17,09,2, 11.8,1,1, -7.279, 10185.377, 36.940, 52663.805 18/02/17,00:16:05,18,09,2, 11.8,1,1, -7.279, 10185.375, 36.885, 52663.756 18/02/17,00:16:05,19,09,2, 11.8,1,1, -7.279, 10185.326, 36.831, 52663.742 18/02/17,00:16:06,00,09,2, 11.9,1,1, -7.279, 10185.322, 36.831, 52663.742 18/02/17,00:16:06,01,09,2, 11.9,1,1, -7.279, 10185.364, 36.747, 52663.636 18/02/17,00:16:06,02,09,2, 11.9,1,1, -7.279, 10185.368, 36.719, 52663.547 18/02/17,00:16:06,03,09,2, 11.9,1,1, -7.279, 10185.378, 36.693, 52663.583 18/02/17,00:16:06,04,09,2, 11.9,1,1, -7.279, 10185.349, 36.658, 52663.586 18/02/17,00:16:06,05,09,2, 11.9,1,1, -7.279, 10185.328, 36.632, 52663.483 18/02/17,00:16:06,06,09,2, 11.9,1,1, -7.279, 10185.298, 36.579, 52663.537 18/02/17,00:16:06,07,09,2, 11.9,1,1, -7.279, 10185.304, 36.547, 52663.420 18/02/17,00:16:06,08,09,2, 11.9,1,1, -7.279, 10185.278, 36.481, 52663.481 18/02/17,00:16:06,09,09,2, 11.9,1,1, -7.279, 10185.283, 36.465, 52663.467 18/02/17,00:16:06,10,09,2, 11.9,1,1, -7.279, 10185.276, 36.421, 52663.363 18/02/17,00:16:06,11,09,2, 11.9,1,1, -7.279, 10185.272, 36.355, 52663.311 18/02/17,00:16:06,12,09,2, 11.9,1,1, -7.279, 10185.277, 36.354, 52663.346 18/02/17,00:16:06,13,09,2, 11.9,1,1, -7.279, 10185.249, 36.271, 52663.213 18/02/17,00:16:06,14,09,2, 11.9,1,1, -7.279, 10185.246, 36.284, 52663.482 18/02/17,00:16:06,15,09,2, 11.9,1,1, -7.279, 10185.294, 36.244, 52663.212 18/02/17,00:16:06,16,09,2, 11.9,1,1, -7.279, 10185.263, 36.196, 52663.151 18/02/17,00:16:06,17,09,2, 11.9,1,1, -7.279, 10185.282, 36.170, 52663.165 18/02/17,00:16:06,18,09,2, 11.9,1,1, -7.279, 10185.260, 36.117, 52663.166 18/02/17,00:16:06,19,09,2, 11.9,1,1, -7.279, 10185.284, 36.100, 52663.188 18/02/17,00:16:07,00,09,2, 11.8,1,1, -7.276, 10185.280, 36.100, 52663.188 18/02/17,00:16:07,01,09,2, 11.8,1,1, -7.276, 10185.274, 35.979, 52663.106 18/02/17,00:16:07,02,09,2, 11.8,1,1, -7.276, 10185.290, 36.008, 52663.052 18/02/17,00:16:07,03,09,2, 11.8,1,1, -7.276, 10185.256, 35.977, 52662.956 18/02/17,00:16:07,04,09,2, 11.8,1,1, -7.276, 10185.262, 35.949, 52663.065 18/02/17,00:16:07,05,09,2, 11.8,1,1, -7.276, 10185.265, 35.907, 52662.902 18/02/17,00:16:07,06,09,2, 11.8,1,1, -7.276, 10185.269, 35.917, 52663.019 18/02/17,00:16:07,07,09,2, 11.8,1,1, -7.276, 10185.265, 35.896, 52662.895 18/02/17,00:16:07,08,09,2, 11.8,1,1, -7.276, 10185.256, 35.859, 52662.922 18/02/17,00:16:07,09,09,2, 11.8,1,1, -7.276, 10185.288, 35.843, 52662.865 18/02/17,00:16:07,10,09,2, 11.8,1,1, -7.276, 10185.250, 35.816, 52662.869 18/02/17,00:16:07,11,09,2, 11.8,1,1, -7.276, 10185.281, 35.801, 52662.866 18/02/17,00:16:07,12,09,2, 11.8,1,1, -7.276, 10185.269, 35.782, 52662.802 18/02/17,00:16:07,13,09,2, 11.8,1,1, -7.276, 10185.267, 35.771, 52662.838 18/02/17,00:16:07,14,09,2, 11.8,1,1, -7.276, 10185.276, 35.740, 52662.772 18/02/17,00:16:07,15,09,2, 11.8,1,1, -7.276, 10185.269, 35.709, 52662.803 18/02/17,00:16:07,16,09,2, 11.8,1,1, -7.276, 10185.286, 35.722, 52662.745 18/02/17,00:16:07,17,09,2, 11.8,1,1, -7.276, 10185.277, 35.683, 52662.742 18/02/17,00:16:07,18,09,2, 11.8,1,1, -7.276, 10185.295, 35.668, 52662.731 18/02/17,00:16:07,19,09,2, 11.8,1,1, -7.276, 10185.272, 35.680, 52662.605 18/02/17,00:16:08,00,09,2, 11.9,1,1, -7.276, 10185.272, 35.680, 52662.605 18/02/17,00:16:08,01,09,2, 11.9,1,1, -7.276, 10185.291, 35.662, 52662.722 18/02/17,00:16:08,02,09,2, 11.9,1,1, -7.276, 10185.261, 35.632, 52662.677 18/02/17,00:16:08,03,09,2, 11.9,1,1, -7.276, 10185.274, 35.632, 52662.640 18/02/17,00:16:08,04,09,2, 11.9,1,1, -7.276, 10185.305, 35.619, 52662.627 18/02/17,00:16:08,05,09,2, 11.9,1,1, -7.276, 10185.297, 35.614, 52662.555 18/02/17,00:16:08,06,09,2, 11.9,1,1, -7.276, 10185.297, 35.604, 52662.481 18/02/17,00:16:08,07,09,2, 11.9,1,1, -7.276, 10185.288, 35.591, 52662.581 18/02/17,00:16:08,08,09,2, 11.9,1,1, -7.276, 10185.268, 35.574, 52662.503 18/02/17,00:16:08,09,09,2, 11.9,1,1, -7.276, 10185.262, 35.562, 52662.528 18/02/17,00:16:08,10,09,2, 11.9,1,1, -7.276, 10185.285, 35.563, 52662.508 18/02/17,00:16:08,11,09,2, 11.9,1,1, -7.276, 10185.260, 35.575, 52662.515 18/02/17,00:16:08,12,09,2, 11.9,1,1, -7.276, 10185.260, 35.562, 52662.467 18/02/17,00:16:08,13,09,2, 11.9,1,1, -7.276, 10185.249, 35.583, 52662.557 18/02/17,00:16:08,14,09,2, 11.9,1,1, -7.276, 10185.287, 35.554, 52662.406 18/02/17,00:16:08,15,09,2, 11.9,1,1, -7.276, 10185.300, 35.558, 52662.472 18/02/17,00:16:08,16,09,2, 11.9,1,1, -7.276, 10185.271, 35.592, 52662.420 18/02/17,00:16:08,17,09,2, 11.9,1,1, -7.276, 10185.273, 35.581, 52662.439 18/02/17,00:16:08,18,09,2, 11.9,1,1, -7.276, 10185.260, 35.582, 52662.478 18/02/17,00:16:08,19,09,2, 11.9,1,1, -7.276, 10185.266, 35.579, 52662.457 18/02/17,00:16:09,00,09,2, 11.8,1,1, -7.274, 10185.263, 35.579, 52662.457 18/02/17,00:16:09,01,09,2, 11.8,1,1, -7.274, 10185.252, 35.581, 52662.390 18/02/17,00:16:09,02,09,2, 11.8,1,1, -7.274, 10185.279, 35.581, 52662.374 18/02/17,00:16:09,03,09,2, 11.8,1,1, -7.274, 10185.253, 35.604, 52662.372 18/02/17,00:16:09,04,09,2, 11.8,1,1, -7.274, 10185.249, 35.583, 52662.285 18/02/17,00:16:09,05,09,2, 11.8,1,1, -7.274, 10185.224, 35.601, 52662.313 18/02/17,00:16:09,06,09,2, 11.8,1,1, -7.274, 10185.249, 35.604, 52662.409 18/02/17,00:16:09,07,09,2, 11.8,1,1, -7.274, 10185.236, 35.623, 52662.329 18/02/17,00:16:09,08,09,2, 11.8,1,1, -7.274, 10185.244, 35.597, 52662.261 18/02/17,00:16:09,09,09,2, 11.8,1,1, -7.274, 10185.202, 35.589, 52662.290 18/02/17,00:16:09,10,09,2, 11.8,1,1, -7.274, 10185.215, 35.621, 52662.239 18/02/17,00:16:09,11,09,2, 11.8,1,1, -7.274, 10185.192, 35.611, 52662.227 18/02/17,00:16:09,12,09,2, 11.8,1,1, -7.274, 10185.192, 35.609, 52662.232 18/02/17,00:16:09,13,09,2, 11.8,1,1, -7.274, 10185.178, 35.616, 52662.268 18/02/17,00:16:09,14,09,2, 11.8,1,1, -7.274, 10185.182, 35.611, 52662.169 18/02/17,00:16:09,15,09,2, 11.8,1,1, -7.274, 10185.153, 35.632, 52662.232 18/02/17,00:16:09,16,09,2, 11.8,1,1, -7.274, 10185.129, 35.581, 52662.175 18/02/17,00:16:09,17,09,2, 11.8,1,1, -7.274, 10185.121, 35.611, 52662.202 18/02/17,00:16:09,18,09,2, 11.8,1,1, -7.274, 10185.127, 35.626, 52662.153 18/02/17,00:16:09,19,09,2, 11.8,1,1, -7.274, 10185.101, 35.623, 52662.105 18/02/17,00:16:10,00,09,2, 11.8,1,1, -7.278, 10185.096, 35.623, 52662.105 18/02/17,00:16:10,01,09,2, 11.8,1,1, -7.278, 10185.102, 35.627, 52662.093 18/02/17,00:16:10,02,09,2, 11.8,1,1, -7.278, 10185.095, 35.629, 52662.079 18/02/17,00:16:10,03,09,2, 11.8,1,1, -7.278, 10185.060, 35.591, 52662.028 18/02/17,00:16:10,04,09,2, 11.8,1,1, -7.278, 10185.066, 35.599, 52662.123 18/02/17,00:16:10,05,09,2, 11.8,1,1, -7.278, 10185.049, 35.587, 52662.035 18/02/17,00:16:10,06,09,2, 11.8,1,1, -7.278, 10185.050, 35.599, 52662.001 18/02/17,00:16:10,07,09,2, 11.8,1,1, -7.278, 10185.036, 35.575, 52662.023 18/02/17,00:16:10,08,09,2, 11.8,1,1, -7.278, 10184.986, 35.568, 52661.928 18/02/17,00:16:10,09,09,2, 11.8,1,1, -7.278, 10185.002, 35.593, 52661.996 18/02/17,00:16:10,10,09,2, 11.8,1,1, -7.278, 10184.984, 35.562, 52661.896 18/02/17,00:16:10,11,09,2, 11.8,1,1, -7.278, 10184.978, 35.561, 52661.942 18/02/17,00:16:10,12,09,2, 11.8,1,1, -7.278, 10184.980, 35.565, 52661.946 18/02/17,00:16:10,13,09,2, 11.8,1,1, -7.278, 10184.951, 35.544, 52661.863 18/02/17,00:16:10,14,09,2, 11.8,1,1, -7.278, 10184.926, 35.529, 52661.899 18/02/17,00:16:10,15,09,2, 11.8,1,1, -7.278, 10184.932, 35.537, 52661.895 18/02/17,00:16:10,16,09,2, 11.8,1,1, -7.278, 10184.967, 35.533, 52661.840 18/02/17,00:16:10,17,09,2, 11.8,1,1, -7.278, 10184.922, 35.500, 52661.856 18/02/17,00:16:10,18,09,2, 11.8,1,1, -7.278, 10184.934, 35.483, 52661.821 18/02/17,00:16:10,19,09,2, 11.8,1,1, -7.278, 10184.908, 35.478, 52661.732 18/02/17,00:16:11,00,09,2, 11.9,1,1, -7.278, 10184.904, 35.478, 52661.732 18/02/17,00:16:11,01,09,2, 11.9,1,1, -7.278, 10184.861, 35.438, 52661.671 18/02/17,00:16:11,02,09,2, 11.9,1,1, -7.278, 10184.860, 35.441, 52661.608 18/02/17,00:16:11,03,09,2, 11.9,1,1, -7.278, 10184.834, 35.397, 52661.651 18/02/17,00:16:11,04,09,2, 11.9,1,1, -7.278, 10184.791, 35.369, 52661.607 18/02/17,00:16:11,05,09,2, 11.9,1,1, -7.278, 10184.824, 35.373, 52661.576 18/02/17,00:16:11,06,09,2, 11.9,1,1, -7.278, 10184.813, 35.373, 52661.666 18/02/17,00:16:11,07,09,2, 11.9,1,1, -7.278, 10184.814, 35.351, 52661.582 18/02/17,00:16:11,08,09,2, 11.9,1,1, -7.278, 10184.792, 35.309, 52661.460 18/02/17,00:16:11,09,09,2, 11.9,1,1, -7.278, 10184.796, 35.311, 52661.525 18/02/17,00:16:11,10,09,2, 11.9,1,1, -7.278, 10184.776, 35.267, 52661.465 18/02/17,00:16:11,11,09,2, 11.9,1,1, -7.278, 10184.775, 35.273, 52661.442 18/02/17,00:16:11,12,09,2, 11.9,1,1, -7.278, 10184.724, 35.208, 52661.382 18/02/17,00:16:11,13,09,2, 11.9,1,1, -7.278, 10184.728, 35.216, 52661.404 18/02/17,00:16:11,14,09,2, 11.9,1,1, -7.278, 10184.726, 35.154, 52661.375 18/02/17,00:16:11,15,09,2, 11.9,1,1, -7.278, 10184.709, 35.135, 52661.289 18/02/17,00:16:11,16,09,2, 11.9,1,1, -7.278, 10184.728, 35.101, 52661.323 18/02/17,00:16:11,17,09,2, 11.9,1,1, -7.278, 10184.698, 35.057, 52661.234 18/02/17,00:16:11,18,09,2, 11.9,1,1, -7.278, 10184.692, 35.064, 52661.132 18/02/17,00:16:11,19,09,2, 11.9,1,1, -7.278, 10184.659, 35.034, 52661.255 18/02/17,00:16:12,00,09,2, 11.9,1,1, -7.278, 10184.654, 35.034, 52661.255 18/02/17,00:16:12,01,09,2, 11.9,1,1, -7.278, 10184.659, 34.977, 52661.179 18/02/17,00:16:12,02,09,2, 11.9,1,1, -7.278, 10184.675, 34.935, 52661.074 18/02/17,00:16:12,03,09,2, 11.9,1,1, -7.278, 10184.667, 34.941, 52661.156 18/02/17,00:16:12,04,09,2, 11.9,1,1, -7.278, 10184.662, 34.869, 52661.077 18/02/17,00:16:12,05,09,2, 11.9,1,1, -7.278, 10184.644, 34.856, 52661.048 18/02/17,00:16:12,06,09,2, 11.9,1,1, -7.278, 10184.616, 34.815, 52660.967 18/02/17,00:16:12,07,09,2, 11.9,1,1, -7.278, 10184.633, 34.756, 52661.003 18/02/17,00:16:12,08,09,2, 11.9,1,1, -7.278, 10184.628, 34.757, 52660.917 18/02/17,00:16:12,09,09,2, 11.9,1,1, -7.278, 10184.620, 34.743, 52660.952 18/02/17,00:16:12,10,09,2, 11.9,1,1, -7.278, 10184.617, 34.698, 52660.916 18/02/17,00:16:12,11,09,2, 11.9,1,1, -7.278, 10184.622, 34.647, 52660.775 18/02/17,00:16:12,12,09,2, 11.9,1,1, -7.278, 10184.647, 34.630, 52660.807 18/02/17,00:16:12,13,09,2, 11.9,1,1, -7.278, 10184.612, 34.589, 52660.687 18/02/17,00:16:12,14,09,2, 11.9,1,1, -7.278, 10184.615, 34.561, 52660.729 18/02/17,00:16:12,15,09,2, 11.9,1,1, -7.278, 10184.629, 34.543, 52660.701 18/02/17,00:16:12,16,09,2, 11.9,1,1, -7.278, 10184.626, 34.494, 52660.683 18/02/17,00:16:12,17,09,2, 11.9,1,1, -7.278, 10184.636, 34.465, 52660.661 18/02/17,00:16:12,18,09,2, 11.9,1,1, -7.278, 10184.638, 34.426, 52660.567 18/02/17,00:16:12,19,09,2, 11.9,1,1, -7.278, 10184.623, 34.398, 52660.600 18/02/17,00:16:13,00,09,2, 11.8,1,1, -7.277, 10184.621, 34.398, 52660.600 18/02/17,00:16:13,01,09,2, 11.8,1,1, -7.277, 10184.651, 34.355, 52660.560 18/02/17,00:16:13,02,09,2, 11.8,1,1, -7.277, 10184.662, 34.325, 52660.538 18/02/17,00:16:13,03,09,2, 11.8,1,1, -7.277, 10184.666, 34.279, 52660.531 18/02/17,00:16:13,04,09,2, 11.8,1,1, -7.277, 10184.660, 34.263, 52660.488 18/02/17,00:16:13,05,09,2, 11.8,1,1, -7.277, 10184.653, 34.214, 52660.390 18/02/17,00:16:13,06,09,2, 11.8,1,1, -7.277, 10184.668, 34.183, 52660.348 18/02/17,00:16:13,07,09,2, 11.8,1,1, -7.277, 10184.715, 34.171, 52660.376 18/02/17,00:16:13,08,09,2, 11.8,1,1, -7.277, 10184.686, 34.151, 52660.343 18/02/17,00:16:13,09,09,2, 11.8,1,1, -7.277, 10184.710, 34.097, 52660.281 18/02/17,00:16:13,10,09,2, 11.8,1,1, -7.277, 10184.704, 34.091, 52660.269 18/02/17,00:16:13,11,09,2, 11.8,1,1, -7.277, 10184.733, 34.066, 52660.296 18/02/17,00:16:13,12,09,2, 11.8,1,1, -7.277, 10184.729, 34.066, 52660.305 18/02/17,00:16:13,13,09,2, 11.8,1,1, -7.277, 10184.729, 33.988, 52660.207 18/02/17,00:16:13,14,09,2, 11.8,1,1, -7.277, 10184.738, 33.997, 52660.273 18/02/17,00:16:13,15,09,2, 11.8,1,1, -7.277, 10184.757, 33.996, 52660.222 18/02/17,00:16:13,16,09,2, 11.8,1,1, -7.277, 10184.771, 33.914, 52660.134 18/02/17,00:16:13,17,09,2, 11.8,1,1, -7.277, 10184.787, 33.913, 52660.030 18/02/17,00:16:13,18,09,2, 11.8,1,1, -7.277, 10184.778, 33.910, 52660.129 18/02/17,00:16:13,19,09,2, 11.8,1,1, -7.277, 10184.807, 33.876, 52660.041 18/02/17,00:16:14,00,09,2, 11.8,1,1, -7.278, 10184.804, 33.876, 52660.041 18/02/17,00:16:14,01,09,2, 11.8,1,1, -7.278, 10184.813, 33.845, 52660.043 18/02/17,00:16:14,02,09,2, 11.8,1,1, -7.278, 10184.833, 33.834, 52660.046 18/02/17,00:16:14,03,09,2, 11.8,1,1, -7.278, 10184.853, 33.811, 52659.980 18/02/17,00:16:14,04,09,2, 11.8,1,1, -7.278, 10184.868, 33.811, 52660.029 18/02/17,00:16:14,05,09,2, 11.8,1,1, -7.278, 10184.887, 33.798, 52660.011 18/02/17,00:16:14,06,09,2, 11.8,1,1, -7.278, 10184.890, 33.768, 52659.976 18/02/17,00:16:14,07,09,2, 11.8,1,1, -7.278, 10184.892, 33.752, 52659.903 18/02/17,00:16:14,08,09,2, 11.8,1,1, -7.278, 10184.923, 33.727, 52659.883 18/02/17,00:16:14,09,09,2, 11.8,1,1, -7.278, 10184.921, 33.722, 52659.906 18/02/17,00:16:14,10,09,2, 11.8,1,1, -7.278, 10184.913, 33.684, 52659.794 18/02/17,00:16:14,11,09,2, 11.8,1,1, -7.278, 10184.952, 33.696, 52659.805 18/02/17,00:16:14,12,09,2, 11.8,1,1, -7.278, 10184.932, 33.672, 52659.814 18/02/17,00:16:14,13,09,2, 11.8,1,1, -7.278, 10184.967, 33.640, 52659.706 18/02/17,00:16:14,14,09,2, 11.8,1,1, -7.278, 10184.960, 33.662, 52659.711 18/02/17,00:16:14,15,09,2, 11.8,1,1, -7.278, 10184.953, 33.642, 52659.752 18/02/17,00:16:14,16,09,2, 11.8,1,1, -7.278, 10184.993, 33.625, 52659.800 18/02/17,00:16:14,17,09,2, 11.8,1,1, -7.278, 10184.976, 33.591, 52659.777 18/02/17,00:16:14,18,09,2, 11.8,1,1, -7.278, 10184.989, 33.590, 52659.843 18/02/17,00:16:14,19,09,2, 11.8,1,1, -7.278, 10185.035, 33.600, 52659.715 18/02/17,00:16:15,00,09,2, 11.8,1,1, -7.280, 10185.030, 33.600, 52659.715 18/02/17,00:16:15,01,09,2, 11.8,1,1, -7.280, 10185.053, 33.546, 52659.565 18/02/17,00:16:15,02,09,2, 11.8,1,1, -7.280, 10185.029, 33.545, 52659.603 18/02/17,00:16:15,03,09,2, 11.8,1,1, -7.280, 10185.041, 33.533, 52659.621 18/02/17,00:16:15,04,09,2, 11.8,1,1, -7.280, 10185.046, 33.527, 52659.588 18/02/17,00:16:15,05,09,2, 11.8,1,1, -7.280, 10185.057, 33.519, 52659.595 18/02/17,00:16:15,06,09,2, 11.8,1,1, -7.280, 10185.063, 33.490, 52659.514 18/02/17,00:16:15,07,09,2, 11.8,1,1, -7.280, 10185.057, 33.469, 52659.529 18/02/17,00:16:15,08,09,2, 11.8,1,1, -7.280, 10185.093, 33.485, 52659.497 18/02/17,00:16:15,09,09,2, 11.8,1,1, -7.280, 10185.085, 33.455, 52659.465 18/02/17,00:16:15,10,09,2, 11.8,1,1, -7.280, 10185.092, 33.459, 52659.436 18/02/17,00:16:15,11,09,2, 11.8,1,1, -7.280, 10185.109, 33.444, 52659.400 18/02/17,00:16:15,12,09,2, 11.8,1,1, -7.280, 10185.103, 33.444, 52659.416 18/02/17,00:16:15,13,09,2, 11.8,1,1, -7.280, 10185.095, 33.434, 52659.342 18/02/17,00:16:15,14,09,2, 11.8,1,1, -7.280, 10185.103, 33.402, 52659.298 18/02/17,00:16:15,15,09,2, 11.8,1,1, -7.280, 10185.161, 33.413, 52659.400 18/02/17,00:16:15,16,09,2, 11.8,1,1, -7.280, 10185.101, 33.379, 52659.350 18/02/17,00:16:15,17,09,2, 11.8,1,1, -7.280, 10185.115, 33.381, 52659.253 18/02/17,00:16:15,18,09,2, 11.8,1,1, -7.280, 10185.117, 33.352, 52659.293 18/02/17,00:16:15,19,09,2, 11.8,1,1, -7.280, 10185.122, 33.356, 52659.320 18/02/17,00:16:16,00,09,2, 11.9,1,1, -7.277, 10185.121, 33.356, 52659.320 18/02/17,00:16:16,01,09,2, 11.9,1,1, -7.277, 10185.142, 33.329, 52659.279 18/02/17,00:16:16,02,09,2, 11.9,1,1, -7.277, 10185.154, 33.325, 52659.171 18/02/17,00:16:16,03,09,2, 11.9,1,1, -7.277, 10185.169, 33.304, 52659.119 18/02/17,00:16:16,04,09,2, 11.9,1,1, -7.277, 10185.148, 33.305, 52659.103 18/02/17,00:16:16,05,09,2, 11.9,1,1, -7.277, 10185.160, 33.282, 52659.136 18/02/17,00:16:16,06,09,2, 11.9,1,1, -7.277, 10185.153, 33.270, 52659.110 18/02/17,00:16:16,07,09,2, 11.9,1,1, -7.277, 10185.180, 33.254, 52659.058 18/02/17,00:16:16,08,09,2, 11.9,1,1, -7.277, 10185.162, 33.243, 52659.150 18/02/17,00:16:16,09,09,2, 11.9,1,1, -7.277, 10185.179, 33.257, 52659.041 18/02/17,00:16:16,10,09,2, 11.9,1,1, -7.277, 10185.151, 33.198, 52658.987 18/02/17,00:16:16,11,09,2, 11.9,1,1, -7.277, 10185.189, 33.196, 52659.021 18/02/17,00:16:16,12,09,2, 11.9,1,1, -7.277, 10185.185, 33.189, 52659.022 18/02/17,00:16:16,13,09,2, 11.9,1,1, -7.277, 10185.171, 33.176, 52658.943 18/02/17,00:16:16,14,09,2, 11.9,1,1, -7.277, 10185.210, 33.156, 52658.936 18/02/17,00:16:16,15,09,2, 11.9,1,1, -7.277, 10185.193, 33.143, 52658.892 18/02/17,00:16:16,16,09,2, 11.9,1,1, -7.277, 10185.186, 33.131, 52658.738 18/02/17,00:16:16,17,09,2, 11.9,1,1, -7.277, 10185.179, 33.132, 52658.817 18/02/17,00:16:16,18,09,2, 11.9,1,1, -7.277, 10185.197, 33.094, 52658.792 18/02/17,00:16:16,19,09,2, 11.9,1,1, -7.277, 10185.178, 33.090, 52658.780 18/02/17,00:16:17,00,09,2, 11.9,1,1, -7.279, 10185.171, 33.090, 52658.780 18/02/17,00:16:17,01,09,2, 11.9,1,1, -7.279, 10185.203, 33.058, 52658.765 18/02/17,00:16:17,02,09,2, 11.9,1,1, -7.279, 10185.197, 33.021, 52658.660 18/02/17,00:16:17,03,09,2, 11.9,1,1, -7.279, 10185.206, 33.024, 52658.644 18/02/17,00:16:17,04,09,2, 11.9,1,1, -7.279, 10185.213, 32.987, 52658.533 18/02/17,00:16:17,05,09,2, 11.9,1,1, -7.279, 10185.208, 32.994, 52658.683 18/02/17,00:16:17,06,09,2, 11.9,1,1, -7.279, 10185.237, 32.980, 52658.661 18/02/17,00:16:17,07,09,2, 11.9,1,1, -7.279, 10185.211, 32.929, 52658.512 18/02/17,00:16:17,08,09,2, 11.9,1,1, -7.279, 10185.226, 32.917, 52658.460 18/02/17,00:16:17,09,09,2, 11.9,1,1, -7.279, 10185.229, 32.925, 52658.475 18/02/17,00:16:17,10,09,2, 11.9,1,1, -7.279, 10185.208, 32.882, 52658.425 18/02/17,00:16:17,11,09,2, 11.9,1,1, -7.279, 10185.184, 32.870, 52658.433 18/02/17,00:16:17,12,09,2, 11.9,1,1, -7.279, 10185.236, 32.852, 52658.448 18/02/17,00:16:17,13,09,2, 11.9,1,1, -7.279, 10185.237, 32.834, 52658.424 18/02/17,00:16:17,14,09,2, 11.9,1,1, -7.279, 10185.235, 32.817, 52658.351 18/02/17,00:16:17,15,09,2, 11.9,1,1, -7.279, 10185.225, 32.779, 52658.249 18/02/17,00:16:17,16,09,2, 11.9,1,1, -7.279, 10185.228, 32.780, 52658.265 18/02/17,00:16:17,17,09,2, 11.9,1,1, -7.279, 10185.243, 32.739, 52658.162 18/02/17,00:16:17,18,09,2, 11.9,1,1, -7.279, 10185.256, 32.713, 52658.202 18/02/17,00:16:17,19,09,2, 11.9,1,1, -7.279, 10185.265, 32.685, 52657.947 18/02/17,00:16:18,00,09,2, 11.7,1,1, -7.273, 10185.263, 32.685, 52657.947 18/02/17,00:16:18,01,09,2, 11.7,1,1, -7.273, 10185.246, 32.641, 52658.174 18/02/17,00:16:18,02,09,2, 11.7,1,1, -7.273, 10185.250, 32.624, 52658.035 18/02/17,00:16:18,03,09,2, 11.7,1,1, -7.273, 10185.288, 32.600, 52657.993 18/02/17,00:16:18,04,09,2, 11.7,1,1, -7.273, 10185.286, 32.579, 52658.051 18/02/17,00:16:18,05,09,2, 11.7,1,1, -7.273, 10185.287, 32.558, 52657.986 18/02/17,00:16:18,06,09,2, 11.7,1,1, -7.273, 10185.335, 32.505, 52657.752 18/02/17,00:16:18,07,09,2, 11.7,1,1, -7.273, 10185.328, 32.502, 52657.968 18/02/17,00:16:18,08,09,2, 11.7,1,1, -7.273, 10185.352, 32.458, 52657.777 18/02/17,00:16:18,09,09,2, 11.7,1,1, -7.273, 10185.342, 32.412, 52657.851 18/02/17,00:16:18,10,09,2, 11.7,1,1, -7.273, 10185.375, 32.396, 52657.776 18/02/17,00:16:18,11,09,2, 11.7,1,1, -7.273, 10185.370, 32.379, 52657.788 18/02/17,00:16:18,12,09,2, 11.7,1,1, -7.273, 10185.387, 32.336, 52657.658 18/02/17,00:16:18,13,09,2, 11.7,1,1, -7.273, 10185.377, 32.308, 52657.717 18/02/17,00:16:18,14,09,2, 11.7,1,1, -7.273, 10185.433, 32.254, 52657.640 18/02/17,00:16:18,15,09,2, 11.7,1,1, -7.273, 10185.428, 32.264, 52657.626 18/02/17,00:16:18,16,09,2, 11.7,1,1, -7.273, 10185.429, 32.223, 52657.541 18/02/17,00:16:18,17,09,2, 11.7,1,1, -7.273, 10185.428, 32.164, 52657.575 18/02/17,00:16:18,18,09,2, 11.7,1,1, -7.273, 10185.469, 32.137, 52657.431 18/02/17,00:16:18,19,09,2, 11.7,1,1, -7.273, 10185.463, 32.115, 52657.524 18/02/17,00:16:19,00,09,2, 11.9,1,1, -7.277, 10185.455, 32.115, 52657.524 18/02/17,00:16:19,01,09,2, 11.9,1,1, -7.277, 10185.515, 32.071, 52657.391 18/02/17,00:16:19,02,09,2, 11.9,1,1, -7.277, 10185.529, 32.072, 52657.393 18/02/17,00:16:19,03,09,2, 11.9,1,1, -7.277, 10185.553, 32.025, 52657.374 18/02/17,00:16:19,04,09,2, 11.9,1,1, -7.277, 10185.563, 32.015, 52657.366 18/02/17,00:16:19,05,09,2, 11.9,1,1, -7.277, 10185.573, 31.980, 52657.336 18/02/17,00:16:19,06,09,2, 11.9,1,1, -7.277, 10185.596, 31.971, 52657.321 18/02/17,00:16:19,07,09,2, 11.9,1,1, -7.277, 10185.617, 31.906, 52657.223 18/02/17,00:16:19,08,09,2, 11.9,1,1, -7.277, 10185.654, 31.899, 52657.145 18/02/17,00:16:19,09,09,2, 11.9,1,1, -7.277, 10185.635, 31.866, 52656.834 18/02/17,00:16:19,10,09,2, 11.9,1,1, -7.277, 10185.629, 31.831, 52657.095 18/02/17,00:16:19,11,09,2, 11.9,1,1, -7.277, 10185.681, 31.861, 52657.179 18/02/17,00:16:19,12,09,2, 11.9,1,1, -7.277, 10185.701, 31.789, 52657.023 18/02/17,00:16:19,13,09,2, 11.9,1,1, -7.277, 10185.702, 31.785, 52657.027 18/02/17,00:16:19,14,09,2, 11.9,1,1, -7.277, 10185.750, 31.751, 52657.098 18/02/17,00:16:19,15,09,2, 11.9,1,1, -7.277, 10185.756, 31.702, 52656.964 18/02/17,00:16:19,16,09,2, 11.9,1,1, -7.277, 10185.769, 31.674, 52656.863 18/02/17,00:16:19,17,09,2, 11.9,1,1, -7.277, 10185.821, 31.652, 52656.970 18/02/17,00:16:19,18,09,2, 11.9,1,1, -7.277, 10185.817, 31.617, 52656.839 18/02/17,00:16:19,19,09,2, 11.9,1,1, -7.277, 10185.855, 31.648, 52656.875 18/02/17,00:16:20,00,09,2, 11.9,1,1, -7.277, 10185.847, 31.648, 52656.875 18/02/17,00:16:20,01,09,2, 11.9,1,1, -7.277, 10185.870, 31.573, 52656.780 18/02/17,00:16:20,02,09,2, 11.9,1,1, -7.277, 10185.880, 31.554, 52656.757 18/02/17,00:16:20,03,09,2, 11.9,1,1, -7.277, 10185.916, 31.494, 52656.691 18/02/17,00:16:20,04,09,2, 11.9,1,1, -7.277, 10185.930, 31.496, 52656.737 18/02/17,00:16:20,05,09,2, 11.9,1,1, -7.277, 10185.946, 31.462, 52656.607 18/02/17,00:16:20,06,09,2, 11.9,1,1, -7.277, 10185.949, 31.437, 52656.615 18/02/17,00:16:20,07,09,2, 11.9,1,1, -7.277, 10185.970, 31.420, 52656.638 18/02/17,00:16:20,08,09,2, 11.9,1,1, -7.277, 10186.011, 31.410, 52656.642 18/02/17,00:16:20,09,09,2, 11.9,1,1, -7.277, 10186.017, 31.360, 52656.473 18/02/17,00:16:20,10,09,2, 11.9,1,1, -7.277, 10186.058, 31.375, 52656.547 18/02/17,00:16:20,11,09,2, 11.9,1,1, -7.277, 10186.066, 31.339, 52656.475 18/02/17,00:16:20,12,09,2, 11.9,1,1, -7.277, 10186.088, 31.333, 52656.390 18/02/17,00:16:20,13,09,2, 11.9,1,1, -7.277, 10186.072, 31.330, 52656.480 18/02/17,00:16:20,14,09,2, 11.9,1,1, -7.277, 10186.113, 31.271, 52656.364 18/02/17,00:16:20,15,09,2, 11.9,1,1, -7.277, 10186.102, 31.274, 52656.321 18/02/17,00:16:20,16,09,2, 11.9,1,1, -7.277, 10186.116, 31.212, 52656.348 18/02/17,00:16:20,17,09,2, 11.9,1,1, -7.277, 10186.140, 31.211, 52656.345 18/02/17,00:16:20,18,09,2, 11.9,1,1, -7.277, 10186.149, 31.193, 52656.276 18/02/17,00:16:20,19,09,2, 11.9,1,1, -7.277, 10186.184, 31.200, 52656.303 18/02/17,00:16:21,00,09,2, 11.8,1,1, -7.279, 10186.181, 31.200, 52656.303 18/02/17,00:16:21,01,09,2, 11.8,1,1, -7.279, 10186.187, 31.138, 52656.302 18/02/17,00:16:21,02,09,2, 11.8,1,1, -7.279, 10186.250, 31.098, 52656.210 18/02/17,00:16:21,03,09,2, 11.8,1,1, -7.279, 10186.272, 31.096, 52656.218 18/02/17,00:16:21,04,09,2, 11.8,1,1, -7.279, 10186.288, 31.069, 52656.146 18/02/17,00:16:21,05,09,2, 11.8,1,1, -7.279, 10186.295, 31.083, 52656.113 18/02/17,00:16:21,06,09,2, 11.8,1,1, -7.279, 10186.310, 31.030, 52655.967 18/02/17,00:16:21,07,09,2, 11.8,1,1, -7.279, 10186.325, 31.001, 52655.999 18/02/17,00:16:21,08,09,2, 11.8,1,1, -7.279, 10186.349, 30.971, 52655.975 18/02/17,00:16:21,09,09,2, 11.8,1,1, -7.279, 10186.336, 30.963, 52655.884 18/02/17,00:16:21,10,09,2, 11.8,1,1, -7.279, 10186.337, 30.946, 52655.969 18/02/17,00:16:21,11,09,2, 11.8,1,1, -7.279, 10186.374, 30.931, 52655.963 18/02/17,00:16:21,12,09,2, 11.8,1,1, -7.279, 10186.402, 30.938, 52655.894 18/02/17,00:16:21,13,09,2, 11.8,1,1, -7.279, 10186.413, 30.902, 52655.812 18/02/17,00:16:21,14,09,2, 11.8,1,1, -7.279, 10186.422, 30.870, 52655.819 18/02/17,00:16:21,15,09,2, 11.8,1,1, -7.279, 10186.457, 30.807, 52655.562 18/02/17,00:16:21,16,09,2, 11.8,1,1, -7.279, 10186.427, 30.820, 52655.726 18/02/17,00:16:21,17,09,2, 11.8,1,1, -7.279, 10186.500, 30.835, 52655.832 18/02/17,00:16:21,18,09,2, 11.8,1,1, -7.279, 10186.504, 30.801, 52655.795 18/02/17,00:16:21,19,09,2, 11.8,1,1, -7.279, 10186.533, 30.795, 52655.705 18/02/17,00:16:22,00,09,2, 11.9,1,1, -7.282, 10186.532, 30.795, 52655.705 18/02/17,00:16:22,01,09,2, 11.9,1,1, -7.282, 10186.604, 30.776, 52655.643 18/02/17,00:16:22,02,09,2, 11.9,1,1, -7.282, 10186.543, 30.709, 52655.534 18/02/17,00:16:22,03,09,2, 11.9,1,1, -7.282, 10186.561, 30.667, 52655.477 18/02/17,00:16:22,04,09,2, 11.9,1,1, -7.282, 10186.612, 30.688, 52655.528 18/02/17,00:16:22,05,09,2, 11.9,1,1, -7.282, 10186.607, 30.663, 52655.507 18/02/17,00:16:22,06,09,2, 11.9,1,1, -7.282, 10186.649, 30.665, 52655.418 18/02/17,00:16:22,07,09,2, 11.9,1,1, -7.282, 10186.657, 30.648, 52655.464 18/02/17,00:16:22,08,09,2, 11.9,1,1, -7.282, 10186.680, 30.611, 52655.374 18/02/17,00:16:22,09,09,2, 11.9,1,1, -7.282, 10186.712, 30.594, 52655.409 18/02/17,00:16:22,10,09,2, 11.9,1,1, -7.282, 10186.692, 30.571, 52655.326 18/02/17,00:16:22,11,09,2, 11.9,1,1, -7.282, 10186.740, 30.573, 52655.375 18/02/17,00:16:22,12,09,2, 11.9,1,1, -7.282, 10186.755, 30.563, 52655.223 18/02/17,00:16:22,13,09,2, 11.9,1,1, -7.282, 10186.752, 30.544, 52655.218 18/02/17,00:16:22,14,09,2, 11.9,1,1, -7.282, 10186.745, 30.492, 52655.236 18/02/17,00:16:22,15,09,2, 11.9,1,1, -7.282, 10186.781, 30.484, 52655.238 18/02/17,00:16:22,16,09,2, 11.9,1,1, -7.282, 10186.832, 30.453, 52655.227 18/02/17,00:16:22,17,09,2, 11.9,1,1, -7.282, 10186.815, 30.450, 52655.074 18/02/17,00:16:22,18,09,2, 11.9,1,1, -7.282, 10186.842, 30.409, 52655.086 18/02/17,00:16:22,19,09,2, 11.9,1,1, -7.282, 10186.878, 30.405, 52655.076 18/02/17,00:16:23,00,09,2, 11.9,1,1, -7.278, 10186.874, 30.405, 52655.076 18/02/17,00:16:23,01,09,2, 11.9,1,1, -7.278, 10186.884, 30.390, 52655.011 18/02/17,00:16:23,02,09,2, 11.9,1,1, -7.278, 10186.873, 30.331, 52654.940 18/02/17,00:16:23,03,09,2, 11.9,1,1, -7.278, 10186.915, 30.322, 52654.891 18/02/17,00:16:23,04,09,2, 11.9,1,1, -7.278, 10186.900, 30.297, 52654.870 18/02/17,00:16:23,05,09,2, 11.9,1,1, -7.278, 10186.962, 30.308, 52655.132 18/02/17,00:16:23,06,09,2, 11.9,1,1, -7.278, 10186.978, 30.232, 52654.749 18/02/17,00:16:23,07,09,2, 11.9,1,1, -7.278, 10186.985, 30.208, 52654.793 18/02/17,00:16:23,08,09,2, 11.9,1,1, -7.278, 10187.002, 30.214, 52654.702 18/02/17,00:16:23,09,09,2, 11.9,1,1, -7.278, 10187.019, 30.187, 52654.717 18/02/17,00:16:23,10,09,2, 11.9,1,1, -7.278, 10187.025, 30.175, 52654.744 18/02/17,00:16:23,11,09,2, 11.9,1,1, -7.278, 10187.039, 30.167, 52654.630 18/02/17,00:16:23,12,09,2, 11.9,1,1, -7.278, 10187.071, 30.115, 52654.585 18/02/17,00:16:23,13,09,2, 11.9,1,1, -7.278, 10187.057, 30.116, 52654.568 18/02/17,00:16:23,14,09,2, 11.9,1,1, -7.278, 10187.103, 30.074, 52654.585 18/02/17,00:16:23,15,09,2, 11.9,1,1, -7.278, 10187.117, 30.068, 52654.554 18/02/17,00:16:23,16,09,2, 11.9,1,1, -7.278, 10187.132, 30.010, 52654.401 18/02/17,00:16:23,17,09,2, 11.9,1,1, -7.278, 10187.154, 30.000, 52654.464 18/02/17,00:16:23,18,09,2, 11.9,1,1, -7.278, 10187.150, 29.990, 52654.466 18/02/17,00:16:23,19,09,2, 11.9,1,1, -7.278, 10187.169, 29.958, 52654.432 18/02/17,00:16:24,00,09,2, 11.9,1,1, -7.278, 10187.166, 29.958, 52654.432 18/02/17,00:16:24,01,09,2, 11.9,1,1, -7.278, 10187.221, 29.915, 52654.309 18/02/17,00:16:24,02,09,2, 11.9,1,1, -7.278, 10187.219, 29.888, 52654.288 18/02/17,00:16:24,03,09,2, 11.9,1,1, -7.278, 10187.263, 29.896, 52654.261 18/02/17,00:16:24,04,09,2, 11.9,1,1, -7.278, 10187.280, 29.880, 52654.282 18/02/17,00:16:24,05,09,2, 11.9,1,1, -7.278, 10187.278, 29.870, 52654.191 18/02/17,00:16:24,06,09,2, 11.9,1,1, -7.278, 10187.323, 29.824, 52654.215 18/02/17,00:16:24,07,09,2, 11.9,1,1, -7.278, 10187.334, 29.822, 52654.099 18/02/17,00:16:24,08,09,2, 11.9,1,1, -7.278, 10187.342, 29.793, 52654.139 18/02/17,00:16:24,09,09,2, 11.9,1,1, -7.278, 10187.347, 29.772, 52653.983 18/02/17,00:16:24,10,09,2, 11.9,1,1, -7.278, 10187.376, 29.746, 52654.046 18/02/17,00:16:24,11,09,2, 11.9,1,1, -7.278, 10187.387, 29.744, 52653.946 18/02/17,00:16:24,12,09,2, 11.9,1,1, -7.278, 10187.391, 29.717, 52653.877 18/02/17,00:16:24,13,09,2, 11.9,1,1, -7.278, 10187.401, 29.702, 52653.900 18/02/17,00:16:24,14,09,2, 11.9,1,1, -7.278, 10187.413, 29.682, 52653.935 18/02/17,00:16:24,15,09,2, 11.9,1,1, -7.278, 10187.450, 29.700, 52653.916 18/02/17,00:16:24,16,09,2, 11.9,1,1, -7.278, 10187.483, 29.670, 52653.842 18/02/17,00:16:24,17,09,2, 11.9,1,1, -7.278, 10187.452, 29.643, 52653.820 18/02/17,00:16:24,18,09,2, 11.9,1,1, -7.278, 10187.502, 29.651, 52653.798 18/02/17,00:16:24,19,09,2, 11.9,1,1, -7.278, 10187.556, 29.639, 52653.890 18/02/17,00:16:25,00,09,2, 11.8,1,1, -7.281, 10187.550, 29.639, 52653.890 18/02/17,00:16:25,01,09,2, 11.8,1,1, -7.281, 10187.562, 29.622, 52653.692 18/02/17,00:16:25,02,09,2, 11.8,1,1, -7.281, 10187.553, 29.583, 52653.643 18/02/17,00:16:25,03,09,2, 11.8,1,1, -7.281, 10187.559, 29.583, 52653.643 18/02/17,00:16:25,04,09,2, 11.8,1,1, -7.281, 10187.600, 29.571, 52653.746 18/02/17,00:16:25,05,09,2, 11.8,1,1, -7.281, 10187.606, 29.538, 52653.651 18/02/17,00:16:25,06,09,2, 11.8,1,1, -7.281, 10187.617, 29.554, 52653.635 18/02/17,00:16:25,07,09,2, 11.8,1,1, -7.281, 10187.641, 29.540, 52653.512 18/02/17,00:16:25,08,09,2, 11.8,1,1, -7.281, 10187.665, 29.534, 52653.502 18/02/17,00:16:25,09,09,2, 11.8,1,1, -7.281, 10187.674, 29.527, 52653.474 18/02/17,00:16:25,10,09,2, 11.8,1,1, -7.281, 10187.701, 29.525, 52653.587 18/02/17,00:16:25,11,09,2, 11.8,1,1, -7.281, 10187.694, 29.484, 52653.431 18/02/17,00:16:25,12,09,2, 11.8,1,1, -7.281, 10187.718, 29.487, 52653.434 18/02/17,00:16:25,13,09,2, 11.8,1,1, -7.281, 10187.703, 29.466, 52653.397 18/02/17,00:16:25,14,09,2, 11.8,1,1, -7.281, 10187.733, 29.472, 52653.354 18/02/17,00:16:25,15,09,2, 11.8,1,1, -7.281, 10187.763, 29.442, 52653.298 18/02/17,00:16:25,16,09,2, 11.8,1,1, -7.281, 10187.792, 29.454, 52653.260 18/02/17,00:16:25,17,09,2, 11.8,1,1, -7.281, 10187.795, 29.465, 52653.251 18/02/17,00:16:25,18,09,2, 11.8,1,1, -7.281, 10187.789, 29.395, 52653.235 18/02/17,00:16:25,19,09,2, 11.8,1,1, -7.281, 10187.838, 29.386, 52653.227 18/02/17,00:16:26,00,09,2, 11.9,1,1, -7.279, 10187.833, 29.386, 52653.227 18/02/17,00:16:26,01,09,2, 11.9,1,1, -7.279, 10187.880, 29.390, 52653.124 18/02/17,00:16:26,02,09,2, 11.9,1,1, -7.279, 10187.879, 29.355, 52653.102 18/02/17,00:16:26,03,09,2, 11.9,1,1, -7.279, 10187.886, 29.356, 52653.045 18/02/17,00:16:26,04,09,2, 11.9,1,1, -7.279, 10187.928, 29.326, 52653.047 18/02/17,00:16:26,05,09,2, 11.9,1,1, -7.279, 10187.927, 29.367, 52653.074 18/02/17,00:16:26,06,09,2, 11.9,1,1, -7.279, 10187.948, 29.334, 52652.976 18/02/17,00:16:26,07,09,2, 11.9,1,1, -7.279, 10187.956, 29.324, 52652.978 18/02/17,00:16:26,08,09,2, 11.9,1,1, -7.279, 10187.943, 29.314, 52652.867 18/02/17,00:16:26,09,09,2, 11.9,1,1, -7.279, 10187.988, 29.305, 52652.914 18/02/17,00:16:26,10,09,2, 11.9,1,1, -7.279, 10188.012, 29.325, 52652.898 18/02/17,00:16:26,11,09,2, 11.9,1,1, -7.279, 10188.048, 29.275, 52652.721 18/02/17,00:16:26,12,09,2, 11.9,1,1, -7.279, 10188.024, 29.260, 52652.800 18/02/17,00:16:26,13,09,2, 11.9,1,1, -7.279, 10188.060, 29.249, 52652.745 18/02/17,00:16:26,14,09,2, 11.9,1,1, -7.279, 10188.091, 29.264, 52652.712 18/02/17,00:16:26,15,09,2, 11.9,1,1, -7.279, 10188.120, 29.282, 52652.749 18/02/17,00:16:26,16,09,2, 11.9,1,1, -7.279, 10188.143, 29.262, 52652.716 18/02/17,00:16:26,17,09,2, 11.9,1,1, -7.279, 10188.154, 29.234, 52652.609 18/02/17,00:16:26,18,09,2, 11.9,1,1, -7.279, 10188.160, 29.217, 52652.582 18/02/17,00:16:26,19,09,2, 11.9,1,1, -7.279, 10188.189, 29.223, 52652.588 18/02/17,00:16:27,00,09,2, 11.8,1,1, -7.278, 10188.184, 29.223, 52652.588 18/02/17,00:16:27,01,09,2, 11.8,1,1, -7.278, 10188.247, 29.185, 52652.536 18/02/17,00:16:27,02,09,2, 11.8,1,1, -7.278, 10188.267, 29.196, 52652.456 18/02/17,00:16:27,03,09,2, 11.8,1,1, -7.278, 10188.247, 29.169, 52652.432 18/02/17,00:16:27,04,09,2, 11.8,1,1, -7.278, 10188.291, 29.135, 52652.361 18/02/17,00:16:27,05,09,2, 11.8,1,1, -7.278, 10188.312, 29.123, 52652.333 18/02/17,00:16:27,06,09,2, 11.8,1,1, -7.278, 10188.329, 29.135, 52652.343 18/02/17,00:16:27,07,09,2, 11.8,1,1, -7.278, 10188.324, 29.163, 52652.489 18/02/17,00:16:27,08,09,2, 11.8,1,1, -7.278, 10188.306, 29.121, 52652.282 18/02/17,00:16:27,09,09,2, 11.8,1,1, -7.278, 10188.355, 29.119, 52652.281 18/02/17,00:16:27,10,09,2, 11.8,1,1, -7.278, 10188.377, 29.100, 52652.210 18/02/17,00:16:27,11,09,2, 11.8,1,1, -7.278, 10188.399, 29.101, 52652.215 18/02/17,00:16:27,12,09,2, 11.8,1,1, -7.278, 10188.417, 29.091, 52652.188 18/02/17,00:16:27,13,09,2, 11.8,1,1, -7.278, 10188.422, 29.079, 52652.169 18/02/17,00:16:27,14,09,2, 11.8,1,1, -7.278, 10188.476, 29.085, 52652.152 18/02/17,00:16:27,15,09,2, 11.8,1,1, -7.278, 10188.486, 29.052, 52652.014 18/02/17,00:16:27,16,09,2, 11.8,1,1, -7.278, 10188.486, 29.086, 52651.979 18/02/17,00:16:27,17,09,2, 11.8,1,1, -7.278, 10188.512, 29.042, 52652.022 18/02/17,00:16:27,18,09,2, 11.8,1,1, -7.278, 10188.535, 29.054, 52651.773 18/02/17,00:16:27,19,09,2, 11.8,1,1, -7.278, 10188.548, 29.063, 52651.892 18/02/17,00:16:28,00,09,2, 11.8,1,1, -7.279, 10188.543, 29.063, 52651.892 18/02/17,00:16:28,01,09,2, 11.8,1,1, -7.279, 10188.548, 29.043, 52651.810 18/02/17,00:16:28,02,09,2, 11.8,1,1, -7.279, 10188.575, 29.005, 52651.841 18/02/17,00:16:28,03,09,2, 11.8,1,1, -7.279, 10188.619, 29.055, 52651.797 18/02/17,00:16:28,04,09,2, 11.8,1,1, -7.279, 10188.607, 29.010, 52651.809 18/02/17,00:16:28,05,09,2, 11.8,1,1, -7.279, 10188.628, 29.036, 52651.757 18/02/17,00:16:28,06,09,2, 11.8,1,1, -7.279, 10188.656, 29.024, 52651.671 18/02/17,00:16:28,07,09,2, 11.8,1,1, -7.279, 10188.663, 28.980, 52651.712 18/02/17,00:16:28,08,09,2, 11.8,1,1, -7.279, 10188.672, 28.985, 52651.570 18/02/17,00:16:28,09,09,2, 11.8,1,1, -7.279, 10188.697, 28.987, 52651.635 18/02/17,00:16:28,10,09,2, 11.8,1,1, -7.279, 10188.700, 28.975, 52651.597 18/02/17,00:16:28,11,09,2, 11.8,1,1, -7.279, 10188.710, 28.969, 52651.546 18/02/17,00:16:28,12,09,2, 11.8,1,1, -7.279, 10188.701, 28.949, 52651.488 18/02/17,00:16:28,13,09,2, 11.8,1,1, -7.279, 10188.743, 28.955, 52651.463 18/02/17,00:16:28,14,09,2, 11.8,1,1, -7.279, 10188.733, 28.940, 52651.467 18/02/17,00:16:28,15,09,2, 11.8,1,1, -7.279, 10188.778, 28.940, 52651.389 18/02/17,00:16:28,16,09,2, 11.8,1,1, -7.279, 10188.793, 28.936, 52651.321 18/02/17,00:16:28,17,09,2, 11.8,1,1, -7.279, 10188.796, 28.934, 52651.341 18/02/17,00:16:28,18,09,2, 11.8,1,1, -7.279, 10188.827, 28.935, 52651.303 18/02/17,00:16:28,19,09,2, 11.8,1,1, -7.279, 10188.838, 28.912, 52651.258 18/02/17,00:16:29,00,09,2, 11.9,1,1, -7.278, 10188.835, 28.912, 52651.258 18/02/17,00:16:29,01,09,2, 11.9,1,1, -7.278, 10188.873, 28.882, 52651.127 18/02/17,00:16:29,02,09,2, 11.9,1,1, -7.278, 10188.860, 28.916, 52651.206 18/02/17,00:16:29,03,09,2, 11.9,1,1, -7.278, 10188.857, 28.884, 52651.133 18/02/17,00:16:29,04,09,2, 11.9,1,1, -7.278, 10188.887, 28.882, 52651.090 18/02/17,00:16:29,05,09,2, 11.9,1,1, -7.278, 10188.880, 28.878, 52651.048 18/02/17,00:16:29,06,09,2, 11.9,1,1, -7.278, 10188.921, 28.881, 52651.104 18/02/17,00:16:29,07,09,2, 11.9,1,1, -7.278, 10188.913, 28.869, 52651.062 18/02/17,00:16:29,08,09,2, 11.9,1,1, -7.278, 10188.936, 28.861, 52650.905 18/02/17,00:16:29,09,09,2, 11.9,1,1, -7.278, 10188.957, 28.882, 52650.952 18/02/17,00:16:29,10,09,2, 11.9,1,1, -7.278, 10188.970, 28.837, 52650.904 18/02/17,00:16:29,11,09,2, 11.9,1,1, -7.278, 10188.985, 28.823, 52650.817 18/02/17,00:16:29,12,09,2, 11.9,1,1, -7.278, 10188.993, 28.804, 52650.811 18/02/17,00:16:29,13,09,2, 11.9,1,1, -7.278, 10188.996, 28.821, 52650.853 18/02/17,00:16:29,14,09,2, 11.9,1,1, -7.278, 10188.980, 28.778, 52650.791 18/02/17,00:16:29,15,09,2, 11.9,1,1, -7.278, 10189.004, 28.798, 52650.714 18/02/17,00:16:29,16,09,2, 11.9,1,1, -7.278, 10189.010, 28.766, 52650.700 18/02/17,00:16:29,17,09,2, 11.9,1,1, -7.278, 10189.023, 28.765, 52650.640 18/02/17,00:16:29,18,09,2, 11.9,1,1, -7.278, 10189.023, 28.761, 52650.638 18/02/17,00:16:29,19,09,2, 11.9,1,1, -7.278, 10189.042, 28.757, 52650.609 18/02/17,00:16:30,00,09,2, 11.8,1,1, -7.279, 10189.035, 28.757, 52650.609 18/02/17,00:16:30,01,09,2, 11.8,1,1, -7.279, 10189.050, 28.725, 52650.579 18/02/17,00:16:30,02,09,2, 11.8,1,1, -7.279, 10189.076, 28.710, 52650.482 18/02/17,00:16:30,03,09,2, 11.8,1,1, -7.279, 10189.070, 28.720, 52650.409 18/02/17,00:16:30,04,09,2, 11.8,1,1, -7.279, 10189.045, 28.672, 52650.348 18/02/17,00:16:30,05,09,2, 11.8,1,1, -7.279, 10189.100, 28.655, 52650.231 18/02/17,00:16:30,06,09,2, 11.8,1,1, -7.279, 10189.094, 28.653, 52650.214 18/02/17,00:16:30,07,09,2, 11.8,1,1, -7.279, 10189.093, 28.611, 52650.097 18/02/17,00:16:30,08,09,2, 11.8,1,1, -7.279, 10189.106, 28.607, 52650.138 18/02/17,00:16:30,09,09,2, 11.8,1,1, -7.279, 10189.113, 28.559, 52650.097 18/02/17,00:16:30,10,09,2, 11.8,1,1, -7.279, 10189.117, 28.586, 52650.035 18/02/17,00:16:30,11,09,2, 11.8,1,1, -7.279, 10189.114, 28.537, 52650.067 18/02/17,00:16:30,12,09,2, 11.8,1,1, -7.279, 10189.131, 28.518, 52649.910 18/02/17,00:16:30,13,09,2, 11.8,1,1, -7.279, 10189.148, 28.537, 52649.985 18/02/17,00:16:30,14,09,2, 11.8,1,1, -7.279, 10189.145, 28.509, 52649.896 18/02/17,00:16:30,15,09,2, 11.8,1,1, -7.279, 10189.185, 28.526, 52649.908 18/02/17,00:16:30,16,09,2, 11.8,1,1, -7.279, 10189.162, 28.467, 52649.880 18/02/17,00:16:30,17,09,2, 11.8,1,1, -7.279, 10189.224, 28.469, 52649.922 18/02/17,00:16:30,18,09,2, 11.8,1,1, -7.279, 10189.208, 28.414, 52649.762 18/02/17,00:16:30,19,09,2, 11.8,1,1, -7.279, 10189.224, 28.431, 52649.824 18/02/17,00:16:31,00,09,2, 11.9,1,1, -7.282, 10189.219, 28.431, 52649.824 18/02/17,00:16:31,01,09,2, 11.9,1,1, -7.282, 10189.235, 28.376, 52649.623 18/02/17,00:16:31,02,09,2, 11.9,1,1, -7.282, 10189.250, 28.362, 52649.679 18/02/17,00:16:31,03,09,2, 11.9,1,1, -7.282, 10189.242, 28.347, 52649.525 18/02/17,00:16:31,04,09,2, 11.9,1,1, -7.282, 10189.260, 28.340, 52649.549 18/02/17,00:16:31,05,09,2, 11.9,1,1, -7.282, 10189.269, 28.265, 52649.523 18/02/17,00:16:31,06,09,2, 11.9,1,1, -7.282, 10189.295, 28.301, 52649.506 18/02/17,00:16:31,07,09,2, 11.9,1,1, -7.282, 10189.312, 28.238, 52649.485 18/02/17,00:16:31,08,09,2, 11.9,1,1, -7.282, 10189.314, 28.210, 52649.509 18/02/17,00:16:31,09,09,2, 11.9,1,1, -7.282, 10189.346, 28.190, 52649.494 18/02/17,00:16:31,10,09,2, 11.9,1,1, -7.282, 10189.355, 28.170, 52649.307 18/02/17,00:16:31,11,09,2, 11.9,1,1, -7.282, 10189.348, 28.120, 52649.291 18/02/17,00:16:31,12,09,2, 11.9,1,1, -7.282, 10189.367, 28.089, 52649.229 18/02/17,00:16:31,13,09,2, 11.9,1,1, -7.282, 10189.386, 28.063, 52649.232 18/02/17,00:16:31,14,09,2, 11.9,1,1, -7.282, 10189.392, 28.028, 52649.120 18/02/17,00:16:31,15,09,2, 11.9,1,1, -7.282, 10189.398, 28.020, 52649.151 18/02/17,00:16:31,16,09,2, 11.9,1,1, -7.282, 10189.426, 27.995, 52649.126 18/02/17,00:16:31,17,09,2, 11.9,1,1, -7.282, 10189.430, 27.967, 52649.028 18/02/17,00:16:31,18,09,2, 11.9,1,1, -7.282, 10189.439, 27.958, 52649.069 18/02/17,00:16:31,19,09,2, 11.9,1,1, -7.282, 10189.489, 27.900, 52648.916 18/02/17,00:16:32,00,09,2, 11.9,1,1, -7.279, 10189.486, 27.900, 52648.916 18/02/17,00:16:32,01,09,2, 11.9,1,1, -7.279, 10189.515, 27.842, 52648.905 18/02/17,00:16:32,02,09,2, 11.9,1,1, -7.279, 10189.503, 27.802, 52648.907 18/02/17,00:16:32,03,09,2, 11.9,1,1, -7.279, 10189.566, 27.802, 52648.889 18/02/17,00:16:32,04,09,2, 11.9,1,1, -7.279, 10189.567, 27.763, 52648.728 18/02/17,00:16:32,05,09,2, 11.9,1,1, -7.279, 10189.582, 27.733, 52648.768 18/02/17,00:16:32,06,09,2, 11.9,1,1, -7.279, 10189.601, 27.755, 52648.738 18/02/17,00:16:32,07,09,2, 11.9,1,1, -7.279, 10189.606, 27.658, 52648.669 18/02/17,00:16:32,08,09,2, 11.9,1,1, -7.279, 10189.623, 27.675, 52648.607 18/02/17,00:16:32,09,09,2, 11.9,1,1, -7.279, 10189.646, 27.633, 52648.599 18/02/17,00:16:32,10,09,2, 11.9,1,1, -7.279, 10189.681, 27.620, 52648.573 18/02/17,00:16:32,11,09,2, 11.9,1,1, -7.279, 10189.680, 27.560, 52648.520 18/02/17,00:16:32,12,09,2, 11.9,1,1, -7.279, 10189.697, 27.546, 52648.490 18/02/17,00:16:32,13,09,2, 11.9,1,1, -7.279, 10189.727, 27.548, 52648.472 18/02/17,00:16:32,14,09,2, 11.9,1,1, -7.279, 10189.729, 27.488, 52648.368 18/02/17,00:16:32,15,09,2, 11.9,1,1, -7.279, 10189.744, 27.472, 52648.433 18/02/17,00:16:32,16,09,2, 11.9,1,1, -7.279, 10189.788, 27.421, 52648.271 18/02/17,00:16:32,17,09,2, 11.9,1,1, -7.279, 10189.836, 27.385, 52648.335 18/02/17,00:16:32,18,09,2, 11.9,1,1, -7.279, 10189.820, 27.346, 52648.031 18/02/17,00:16:32,19,09,2, 11.9,1,1, -7.279, 10189.806, 27.319, 52648.185 18/02/17,00:16:33,00,09,2, 11.9,1,1, -7.278, 10189.803, 27.319, 52648.185 18/02/17,00:16:33,01,09,2, 11.9,1,1, -7.278, 10189.836, 27.260, 52648.167 18/02/17,00:16:33,02,09,2, 11.9,1,1, -7.278, 10189.869, 27.223, 52648.080 18/02/17,00:16:33,03,09,2, 11.9,1,1, -7.278, 10189.873, 27.181, 52648.079 18/02/17,00:16:33,04,09,2, 11.9,1,1, -7.278, 10189.894, 27.149, 52648.069 18/02/17,00:16:33,05,09,2, 11.9,1,1, -7.278, 10189.912, 27.142, 52648.046 18/02/17,00:16:33,06,09,2, 11.9,1,1, -7.278, 10189.913, 27.089, 52647.991 18/02/17,00:16:33,07,09,2, 11.9,1,1, -7.278, 10189.966, 27.070, 52647.973 18/02/17,00:16:33,08,09,2, 11.9,1,1, -7.278, 10189.984, 27.009, 52647.893 18/02/17,00:16:33,09,09,2, 11.9,1,1, -7.278, 10189.975, 26.989, 52647.813 18/02/17,00:16:33,10,09,2, 11.9,1,1, -7.278, 10190.004, 26.940, 52647.825 18/02/17,00:16:33,11,09,2, 11.9,1,1, -7.278, 10190.027, 26.902, 52647.772 18/02/17,00:16:33,12,09,2, 11.9,1,1, -7.278, 10190.015, 26.883, 52647.719 18/02/17,00:16:33,13,09,2, 11.9,1,1, -7.278, 10190.039, 26.841, 52647.701 18/02/17,00:16:33,14,09,2, 11.9,1,1, -7.278, 10190.106, 26.778, 52647.681 18/02/17,00:16:33,15,09,2, 11.9,1,1, -7.278, 10190.087, 26.757, 52647.590 18/02/17,00:16:33,16,09,2, 11.9,1,1, -7.278, 10190.092, 26.721, 52647.494 18/02/17,00:16:33,17,09,2, 11.9,1,1, -7.278, 10190.099, 26.675, 52647.553 18/02/17,00:16:33,18,09,2, 11.9,1,1, -7.278, 10190.154, 26.605, 52647.477 18/02/17,00:16:33,19,09,2, 11.9,1,1, -7.278, 10190.159, 26.587, 52647.410 18/02/17,00:16:34,00,09,2, 11.8,1,1, -7.277, 10190.153, 26.587, 52647.410 18/02/17,00:16:34,01,09,2, 11.8,1,1, -7.277, 10190.203, 26.518, 52647.371 18/02/17,00:16:34,02,09,2, 11.8,1,1, -7.277, 10190.202, 26.498, 52647.415 18/02/17,00:16:34,03,09,2, 11.8,1,1, -7.277, 10190.238, 26.460, 52647.343 18/02/17,00:16:34,04,09,2, 11.8,1,1, -7.277, 10190.250, 26.414, 52647.210 18/02/17,00:16:34,05,09,2, 11.8,1,1, -7.277, 10190.277, 26.374, 52647.307 18/02/17,00:16:34,06,09,2, 11.8,1,1, -7.277, 10190.287, 26.317, 52647.174 18/02/17,00:16:34,07,09,2, 11.8,1,1, -7.277, 10190.278, 26.300, 52647.174 18/02/17,00:16:34,08,09,2, 11.8,1,1, -7.277, 10190.296, 26.260, 52647.093 18/02/17,00:16:34,09,09,2, 11.8,1,1, -7.277, 10190.299, 26.204, 52647.023 18/02/17,00:16:34,10,09,2, 11.8,1,1, -7.277, 10190.342, 26.192, 52647.019 18/02/17,00:16:34,11,09,2, 11.8,1,1, -7.277, 10190.358, 26.136, 52646.915 18/02/17,00:16:34,12,09,2, 11.8,1,1, -7.277, 10190.349, 26.105, 52646.942 18/02/17,00:16:34,13,09,2, 11.8,1,1, -7.277, 10190.384, 26.050, 52646.920 18/02/17,00:16:34,14,09,2, 11.8,1,1, -7.277, 10190.408, 26.036, 52646.867 18/02/17,00:16:34,15,09,2, 11.8,1,1, -7.277, 10190.410, 25.994, 52646.861 18/02/17,00:16:34,16,09,2, 11.8,1,1, -7.277, 10190.429, 25.976, 52646.820 18/02/17,00:16:34,17,09,2, 11.8,1,1, -7.277, 10190.442, 25.893, 52646.693 18/02/17,00:16:34,18,09,2, 11.8,1,1, -7.277, 10190.469, 25.860, 52646.725 18/02/17,00:16:34,19,09,2, 11.8,1,1, -7.277, 10190.484, 25.836, 52646.733 18/02/17,00:16:35,00,09,2, 11.8,1,1, -7.281, 10190.479, 25.836, 52646.733 18/02/17,00:16:35,01,09,2, 11.8,1,1, -7.281, 10190.516, 25.764, 52646.645 18/02/17,00:16:35,02,09,2, 11.8,1,1, -7.281, 10190.533, 25.727, 52646.520 18/02/17,00:16:35,03,09,2, 11.8,1,1, -7.281, 10190.544, 25.690, 52646.574 18/02/17,00:16:35,04,09,2, 11.8,1,1, -7.281, 10190.573, 25.632, 52646.473 18/02/17,00:16:35,05,09,2, 11.8,1,1, -7.281, 10190.604, 25.600, 52646.386 18/02/17,00:16:35,06,09,2, 11.8,1,1, -7.281, 10190.600, 25.572, 52646.404 18/02/17,00:16:35,07,09,2, 11.8,1,1, -7.281, 10190.627, 25.549, 52646.421 18/02/17,00:16:35,08,09,2, 11.8,1,1, -7.281, 10190.611, 25.471, 52646.341 18/02/17,00:16:35,09,09,2, 11.8,1,1, -7.281, 10190.628, 25.427, 52646.341 18/02/17,00:16:35,10,09,2, 11.8,1,1, -7.281, 10190.648, 25.395, 52646.300 18/02/17,00:16:35,11,09,2, 11.8,1,1, -7.281, 10190.661, 25.363, 52646.227 18/02/17,00:16:35,12,09,2, 11.8,1,1, -7.281, 10190.681, 25.327, 52646.299 18/02/17,00:16:35,13,09,2, 11.8,1,1, -7.281, 10190.654, 25.275, 52646.111 18/02/17,00:16:35,14,09,2, 11.8,1,1, -7.281, 10190.756, 25.259, 52646.097 18/02/17,00:16:35,15,09,2, 11.8,1,1, -7.281, 10190.757, 25.217, 52646.153 18/02/17,00:16:35,16,09,2, 11.8,1,1, -7.281, 10190.771, 25.162, 52646.049 18/02/17,00:16:35,17,09,2, 11.8,1,1, -7.281, 10190.804, 25.125, 52645.947 18/02/17,00:16:35,18,09,2, 11.8,1,1, -7.281, 10190.814, 25.077, 52645.890 18/02/17,00:16:35,19,09,2, 11.8,1,1, -7.281, 10190.820, 25.040, 52645.892 18/02/17,00:16:36,00,09,2, 11.8,1,1, -7.276, 10190.812, 25.040, 52645.892 18/02/17,00:16:36,01,09,2, 11.8,1,1, -7.276, 10190.882, 24.951, 52645.845 18/02/17,00:16:36,02,09,2, 11.8,1,1, -7.276, 10190.893, 24.922, 52645.803 18/02/17,00:16:36,03,09,2, 11.8,1,1, -7.276, 10190.914, 24.888, 52645.705 18/02/17,00:16:36,04,09,2, 11.8,1,1, -7.276, 10190.944, 24.847, 52645.716 18/02/17,00:16:36,05,09,2, 11.8,1,1, -7.276, 10190.953, 24.819, 52645.683 18/02/17,00:16:36,06,09,2, 11.8,1,1, -7.276, 10191.004, 24.761, 52645.560 18/02/17,00:16:36,07,09,2, 11.8,1,1, -7.276, 10191.035, 24.732, 52645.542 18/02/17,00:16:36,08,09,2, 11.8,1,1, -7.276, 10191.050, 24.677, 52645.540 18/02/17,00:16:36,09,09,2, 11.8,1,1, -7.276, 10191.075, 24.650, 52645.534 18/02/17,00:16:36,10,09,2, 11.8,1,1, -7.276, 10191.103, 24.605, 52645.467 18/02/17,00:16:36,11,09,2, 11.8,1,1, -7.276, 10191.094, 24.561, 52645.502 18/02/17,00:16:36,12,09,2, 11.8,1,1, -7.276, 10191.149, 24.529, 52645.395 18/02/17,00:16:36,13,09,2, 11.8,1,1, -7.276, 10191.183, 24.503, 52645.399 18/02/17,00:16:36,14,09,2, 11.8,1,1, -7.276, 10191.187, 24.447, 52645.306 18/02/17,00:16:36,15,09,2, 11.8,1,1, -7.276, 10191.229, 24.437, 52645.219 18/02/17,00:16:36,16,09,2, 11.8,1,1, -7.276, 10191.231, 24.383, 52645.211 18/02/17,00:16:36,17,09,2, 11.8,1,1, -7.276, 10191.264, 24.349, 52645.185 18/02/17,00:16:36,18,09,2, 11.8,1,1, -7.276, 10191.301, 24.317, 52645.131 18/02/17,00:16:36,19,09,2, 11.8,1,1, -7.276, 10191.349, 24.273, 52645.063 18/02/17,00:16:37,00,09,2, 11.8,1,1, -7.280, 10191.346, 24.273, 52645.063 18/02/17,00:16:37,01,09,2, 11.8,1,1, -7.280, 10191.377, 24.215, 52645.012 18/02/17,00:16:37,02,09,2, 11.8,1,1, -7.280, 10191.417, 24.171, 52644.927 18/02/17,00:16:37,03,09,2, 11.8,1,1, -7.280, 10191.415, 24.166, 52644.924 18/02/17,00:16:37,04,09,2, 11.8,1,1, -7.280, 10191.471, 24.130, 52644.827 18/02/17,00:16:37,05,09,2, 11.8,1,1, -7.280, 10191.493, 24.092, 52644.832 18/02/17,00:16:37,06,09,2, 11.8,1,1, -7.280, 10191.502, 24.064, 52644.802 18/02/17,00:16:37,07,09,2, 11.8,1,1, -7.280, 10191.534, 24.022, 52644.787 18/02/17,00:16:37,08,09,2, 11.8,1,1, -7.280, 10191.569, 23.999, 52644.758 18/02/17,00:16:37,09,09,2, 11.8,1,1, -7.280, 10191.592, 23.949, 52644.755 18/02/17,00:16:37,10,09,2, 11.8,1,1, -7.280, 10191.622, 23.930, 52644.733 18/02/17,00:16:37,11,09,2, 11.8,1,1, -7.280, 10191.650, 23.910, 52644.694 18/02/17,00:16:37,12,09,2, 11.8,1,1, -7.280, 10191.694, 23.891, 52644.580 18/02/17,00:16:37,13,09,2, 11.8,1,1, -7.280, 10191.722, 23.857, 52644.545 18/02/17,00:16:37,14,09,2, 11.8,1,1, -7.280, 10191.735, 23.831, 52644.549 18/02/17,00:16:37,15,09,2, 11.8,1,1, -7.280, 10191.767, 23.803, 52644.492 18/02/17,00:16:37,16,09,2, 11.8,1,1, -7.280, 10191.793, 23.773, 52644.467 18/02/17,00:16:37,17,09,2, 11.8,1,1, -7.280, 10191.796, 23.757, 52644.442 18/02/17,00:16:37,18,09,2, 11.8,1,1, -7.280, 10191.833, 23.704, 52644.368 18/02/17,00:16:37,19,09,2, 11.8,1,1, -7.280, 10191.878, 23.687, 52644.378 18/02/17,00:16:38,00,09,2, 11.9,1,1, -7.278, 10191.872, 23.687, 52644.378 18/02/17,00:16:38,01,09,2, 11.9,1,1, -7.278, 10191.948, 23.642, 52644.324 18/02/17,00:16:38,02,09,2, 11.9,1,1, -7.278, 10191.954, 23.624, 52644.279 18/02/17,00:16:38,03,09,2, 11.9,1,1, -7.278, 10192.011, 23.619, 52644.221 18/02/17,00:16:38,04,09,2, 11.9,1,1, -7.278, 10192.014, 23.584, 52644.169 18/02/17,00:16:38,05,09,2, 11.9,1,1, -7.278, 10192.044, 23.553, 52644.130 18/02/17,00:16:38,06,09,2, 11.9,1,1, -7.278, 10192.073, 23.551, 52644.094 18/02/17,00:16:38,07,09,2, 11.9,1,1, -7.278, 10192.074, 23.533, 52644.092 18/02/17,00:16:38,08,09,2, 11.9,1,1, -7.278, 10192.103, 23.497, 52644.031 18/02/17,00:16:38,09,09,2, 11.9,1,1, -7.278, 10192.141, 23.495, 52643.983 18/02/17,00:16:38,10,09,2, 11.9,1,1, -7.278, 10192.151, 23.477, 52644.016 18/02/17,00:16:38,11,09,2, 11.9,1,1, -7.278, 10192.190, 23.433, 52643.898 18/02/17,00:16:38,12,09,2, 11.9,1,1, -7.278, 10192.192, 23.473, 52643.967 18/02/17,00:16:38,13,09,2, 11.9,1,1, -7.278, 10192.216, 23.437, 52643.963 18/02/17,00:16:38,14,09,2, 11.9,1,1, -7.278, 10192.258, 23.421, 52643.961 18/02/17,00:16:38,15,09,2, 11.9,1,1, -7.278, 10192.267, 23.415, 52643.896 18/02/17,00:16:38,16,09,2, 11.9,1,1, -7.278, 10192.295, 23.408, 52643.831 18/02/17,00:16:38,17,09,2, 11.9,1,1, -7.278, 10192.315, 23.360, 52643.791 18/02/17,00:16:38,18,09,2, 11.9,1,1, -7.278, 10192.333, 23.355, 52643.796 18/02/17,00:16:38,19,09,2, 11.9,1,1, -7.278, 10192.358, 23.347, 52643.712 18/02/17,00:16:39,00,09,2, 11.8,1,1, -7.284, 10192.356, 23.347, 52643.712 18/02/17,00:16:39,01,09,2, 11.8,1,1, -7.284, 10192.405, 23.325, 52643.743 18/02/17,00:16:39,02,09,2, 11.8,1,1, -7.284, 10192.430, 23.314, 52643.602 18/02/17,00:16:39,03,09,2, 11.8,1,1, -7.284, 10192.420, 23.296, 52643.588 18/02/17,00:16:39,04,09,2, 11.8,1,1, -7.284, 10192.470, 23.285, 52643.638 18/02/17,00:16:39,05,09,2, 11.8,1,1, -7.284, 10192.478, 23.256, 52643.474 18/02/17,00:16:39,06,09,2, 11.8,1,1, -7.284, 10192.488, 23.267, 52643.538 18/02/17,00:16:39,07,09,2, 11.8,1,1, -7.284, 10192.546, 23.250, 52643.554 18/02/17,00:16:39,08,09,2, 11.8,1,1, -7.284, 10192.559, 23.217, 52643.526 18/02/17,00:16:39,09,09,2, 11.8,1,1, -7.284, 10192.548, 23.206, 52643.399 18/02/17,00:16:39,10,09,2, 11.8,1,1, -7.284, 10192.591, 23.180, 52643.436 18/02/17,00:16:39,11,09,2, 11.8,1,1, -7.284, 10192.615, 23.196, 52643.389 18/02/17,00:16:39,12,09,2, 11.8,1,1, -7.284, 10192.613, 23.159, 52643.305 18/02/17,00:16:39,13,09,2, 11.8,1,1, -7.284, 10192.650, 23.159, 52643.325 18/02/17,00:16:39,14,09,2, 11.8,1,1, -7.284, 10192.693, 23.133, 52643.228 18/02/17,00:16:39,15,09,2, 11.8,1,1, -7.284, 10192.682, 23.135, 52643.197 18/02/17,00:16:39,16,09,2, 11.8,1,1, -7.284, 10192.706, 23.120, 52643.219 18/02/17,00:16:39,17,09,2, 11.8,1,1, -7.284, 10192.731, 23.106, 52643.179 18/02/17,00:16:39,18,09,2, 11.8,1,1, -7.284, 10192.732, 23.092, 52643.100 18/02/17,00:16:39,19,09,2, 11.8,1,1, -7.284, 10192.755, 23.077, 52643.152 18/02/17,00:16:40,00,09,2, 11.9,1,1, -7.278, 10192.748, 23.077, 52643.152 18/02/17,00:16:40,01,09,2, 11.9,1,1, -7.278, 10192.811, 23.054, 52643.079 18/02/17,00:16:40,02,09,2, 11.9,1,1, -7.278, 10192.842, 23.035, 52643.047 18/02/17,00:16:40,03,09,2, 11.9,1,1, -7.278, 10192.856, 23.008, 52642.957 18/02/17,00:16:40,04,09,2, 11.9,1,1, -7.278, 10192.882, 23.022, 52642.899 18/02/17,00:16:40,05,09,2, 11.9,1,1, -7.278, 10192.911, 23.021, 52643.005 18/02/17,00:16:40,06,09,2, 11.9,1,1, -7.278, 10192.894, 22.993, 52642.795 18/02/17,00:16:40,07,09,2, 11.9,1,1, -7.278, 10192.929, 22.975, 52642.705 18/02/17,00:16:40,08,09,2, 11.9,1,1, -7.278, 10192.939, 22.949, 52642.773 18/02/17,00:16:40,09,09,2, 11.9,1,1, -7.278, 10192.981, 22.940, 52642.748 18/02/17,00:16:40,10,09,2, 11.9,1,1, -7.278, 10193.005, 22.941, 52642.694 18/02/17,00:16:40,11,09,2, 11.9,1,1, -7.278, 10193.004, 22.909, 52642.735 18/02/17,00:16:40,12,09,2, 11.9,1,1, -7.278, 10193.055, 22.876, 52642.562 18/02/17,00:16:40,13,09,2, 11.9,1,1, -7.278, 10193.056, 22.891, 52642.648 18/02/17,00:16:40,14,09,2, 11.9,1,1, -7.278, 10193.081, 22.856, 52642.569 18/02/17,00:16:40,15,09,2, 11.9,1,1, -7.278, 10193.093, 22.864, 52642.555 18/02/17,00:16:40,16,09,2, 11.9,1,1, -7.278, 10193.115, 22.837, 52642.530 18/02/17,00:16:40,17,09,2, 11.9,1,1, -7.278, 10193.121, 22.822, 52642.524 18/02/17,00:16:40,18,09,2, 11.9,1,1, -7.278, 10193.134, 22.753, 52642.326 18/02/17,00:16:40,19,09,2, 11.9,1,1, -7.278, 10193.178, 22.779, 52642.366 18/02/17,00:16:41,00,09,2, 11.8,1,1, -7.279, 10193.174, 22.779, 52642.366 18/02/17,00:16:41,01,09,2, 11.8,1,1, -7.279, 10193.201, 22.753, 52642.267 18/02/17,00:16:41,02,09,2, 11.8,1,1, -7.279, 10193.282, 22.751, 52642.229 18/02/17,00:16:41,03,09,2, 11.8,1,1, -7.279, 10193.259, 22.729, 52642.221 18/02/17,00:16:41,04,09,2, 11.8,1,1, -7.279, 10193.298, 22.707, 52642.248 18/02/17,00:16:41,05,09,2, 11.8,1,1, -7.279, 10193.308, 22.703, 52642.187 18/02/17,00:16:41,06,09,2, 11.8,1,1, -7.279, 10193.357, 22.663, 52642.173 18/02/17,00:16:41,07,09,2, 11.8,1,1, -7.279, 10193.366, 22.663, 52642.151 18/02/17,00:16:41,08,09,2, 11.8,1,1, -7.279, 10193.400, 22.631, 52642.040 18/02/17,00:16:41,09,09,2, 11.8,1,1, -7.279, 10193.403, 22.621, 52642.075 18/02/17,00:16:41,10,09,2, 11.8,1,1, -7.279, 10193.433, 22.596, 52641.955 18/02/17,00:16:41,11,09,2, 11.8,1,1, -7.279, 10193.455, 22.586, 52641.998 18/02/17,00:16:41,12,09,2, 11.8,1,1, -7.279, 10193.461, 22.577, 52641.875 18/02/17,00:16:41,13,09,2, 11.8,1,1, -7.279, 10193.499, 22.570, 52641.917 18/02/17,00:16:41,14,09,2, 11.8,1,1, -7.279, 10193.496, 22.558, 52641.815 18/02/17,00:16:41,15,09,2, 11.8,1,1, -7.279, 10193.527, 22.546, 52641.714 18/02/17,00:16:41,16,09,2, 11.8,1,1, -7.279, 10193.526, 22.534, 52641.841 18/02/17,00:16:41,17,09,2, 11.8,1,1, -7.279, 10193.566, 22.508, 52641.857 18/02/17,00:16:41,18,09,2, 11.8,1,1, -7.279, 10193.612, 22.492, 52641.796 18/02/17,00:16:41,19,09,2, 11.8,1,1, -7.279, 10193.614, 22.462, 52641.683 18/02/17,00:16:42,00,09,2, 11.9,1,1, -7.284, 10193.608, 22.462, 52641.683 18/02/17,00:16:42,01,09,2, 11.9,1,1, -7.284, 10193.660, 22.457, 52641.593 18/02/17,00:16:42,02,09,2, 11.9,1,1, -7.284, 10193.670, 22.431, 52641.569 18/02/17,00:16:42,03,09,2, 11.9,1,1, -7.284, 10193.708, 22.449, 52641.479 18/02/17,00:16:42,04,09,2, 11.9,1,1, -7.284, 10193.719, 22.446, 52641.540 18/02/17,00:16:42,05,09,2, 11.9,1,1, -7.284, 10193.783, 22.409, 52641.523 18/02/17,00:16:42,06,09,2, 11.9,1,1, -7.284, 10193.795, 22.383, 52641.448 18/02/17,00:16:42,07,09,2, 11.9,1,1, -7.284, 10193.800, 22.361, 52641.347 18/02/17,00:16:42,08,09,2, 11.9,1,1, -7.284, 10193.799, 22.365, 52641.363 18/02/17,00:16:42,09,09,2, 11.9,1,1, -7.284, 10193.838, 22.328, 52641.338 18/02/17,00:16:42,10,09,2, 11.9,1,1, -7.284, 10193.864, 22.312, 52641.304 18/02/17,00:16:42,11,09,2, 11.9,1,1, -7.284, 10193.876, 22.307, 52641.374 18/02/17,00:16:42,12,09,2, 11.9,1,1, -7.284, 10193.934, 22.295, 52641.266 18/02/17,00:16:42,13,09,2, 11.9,1,1, -7.284, 10193.948, 22.286, 52641.211 18/02/17,00:16:42,14,09,2, 11.9,1,1, -7.284, 10193.971, 22.253, 52641.123 18/02/17,00:16:42,15,09,2, 11.9,1,1, -7.284, 10193.959, 22.235, 52641.096 18/02/17,00:16:42,16,09,2, 11.9,1,1, -7.284, 10193.998, 22.218, 52641.129 18/02/17,00:16:42,17,09,2, 11.9,1,1, -7.284, 10194.033, 22.218, 52641.176 18/02/17,00:16:42,18,09,2, 11.9,1,1, -7.284, 10194.051, 22.195, 52641.116 18/02/17,00:16:42,19,09,2, 11.9,1,1, -7.284, 10194.104, 22.205, 52641.042 18/02/17,00:16:43,00,09,2, 11.9,1,1, -7.281, 10194.100, 22.205, 52641.042 18/02/17,00:16:43,01,09,2, 11.9,1,1, -7.281, 10194.111, 22.156, 52640.903 18/02/17,00:16:43,02,09,2, 11.9,1,1, -7.281, 10194.130, 22.160, 52640.992 18/02/17,00:16:43,03,09,2, 11.9,1,1, -7.281, 10194.165, 22.144, 52640.964 18/02/17,00:16:43,04,09,2, 11.9,1,1, -7.281, 10194.215, 22.105, 52640.914 18/02/17,00:16:43,05,09,2, 11.9,1,1, -7.281, 10194.235, 22.101, 52640.840 18/02/17,00:16:43,06,09,2, 11.9,1,1, -7.281, 10194.255, 22.069, 52640.777 18/02/17,00:16:43,07,09,2, 11.9,1,1, -7.281, 10194.243, 22.066, 52640.780 18/02/17,00:16:43,08,09,2, 11.9,1,1, -7.281, 10194.270, 22.047, 52640.725 18/02/17,00:16:43,09,09,2, 11.9,1,1, -7.281, 10194.302, 22.044, 52640.756 18/02/17,00:16:43,10,09,2, 11.9,1,1, -7.281, 10194.320, 22.019, 52640.691 18/02/17,00:16:43,11,09,2, 11.9,1,1, -7.281, 10194.340, 22.011, 52640.574 18/02/17,00:16:43,12,09,2, 11.9,1,1, -7.281, 10194.371, 22.006, 52640.548 18/02/17,00:16:43,13,09,2, 11.9,1,1, -7.281, 10194.394, 21.962, 52640.545 18/02/17,00:16:43,14,09,2, 11.9,1,1, -7.281, 10194.414, 21.967, 52640.541 18/02/17,00:16:43,15,09,2, 11.9,1,1, -7.281, 10194.437, 21.939, 52640.413 18/02/17,00:16:43,16,09,2, 11.9,1,1, -7.281, 10194.464, 21.904, 52640.461 18/02/17,00:16:43,17,09,2, 11.9,1,1, -7.281, 10194.496, 21.912, 52640.479 18/02/17,00:16:43,18,09,2, 11.9,1,1, -7.281, 10194.523, 21.886, 52640.371 18/02/17,00:16:43,19,09,2, 11.9,1,1, -7.281, 10194.545, 21.912, 52640.403 18/02/17,00:16:44,00,09,2, 11.9,1,1, -7.283, 10194.542, 21.912, 52640.403 18/02/17,00:16:44,01,09,2, 11.9,1,1, -7.283, 10194.584, 21.862, 52640.226 18/02/17,00:16:44,02,09,2, 11.9,1,1, -7.283, 10194.621, 21.837, 52640.251 18/02/17,00:16:44,03,09,2, 11.9,1,1, -7.283, 10194.646, 21.828, 52640.188 18/02/17,00:16:44,04,09,2, 11.9,1,1, -7.283, 10194.640, 21.792, 52640.107 18/02/17,00:16:44,05,09,2, 11.9,1,1, -7.283, 10194.667, 21.806, 52640.224 18/02/17,00:16:44,06,09,2, 11.9,1,1, -7.283, 10194.697, 21.786, 52640.112 18/02/17,00:16:44,07,09,2, 11.9,1,1, -7.283, 10194.695, 21.773, 52640.086 18/02/17,00:16:44,08,09,2, 11.9,1,1, -7.283, 10194.721, 21.759, 52640.112 18/02/17,00:16:44,09,09,2, 11.9,1,1, -7.283, 10194.754, 21.753, 52640.065 18/02/17,00:16:44,10,09,2, 11.9,1,1, -7.283, 10194.769, 21.738, 52639.999 18/02/17,00:16:44,11,09,2, 11.9,1,1, -7.283, 10194.801, 21.749, 52639.976 18/02/17,00:16:44,12,09,2, 11.9,1,1, -7.283, 10194.821, 21.730, 52639.929 18/02/17,00:16:44,13,09,2, 11.9,1,1, -7.283, 10194.859, 21.708, 52639.873 18/02/17,00:16:44,14,09,2, 11.9,1,1, -7.283, 10194.860, 21.686, 52639.844 18/02/17,00:16:44,15,09,2, 11.9,1,1, -7.283, 10194.883, 21.699, 52639.886 18/02/17,00:16:44,16,09,2, 11.9,1,1, -7.283, 10194.921, 21.653, 52639.743 18/02/17,00:16:44,17,09,2, 11.9,1,1, -7.283, 10194.910, 21.649, 52639.808 18/02/17,00:16:44,18,09,2, 11.9,1,1, -7.283, 10194.934, 21.646, 52639.753 18/02/17,00:16:44,19,09,2, 11.9,1,1, -7.283, 10194.970, 21.626, 52639.641 18/02/17,00:16:45,00,09,2, 11.9,1,1, -7.284, 10194.968, 21.626, 52639.641 18/02/17,00:16:45,01,09,2, 11.9,1,1, -7.284, 10194.995, 21.615, 52639.641 18/02/17,00:16:45,02,09,2, 11.9,1,1, -7.284, 10195.016, 21.585, 52639.544 18/02/17,00:16:45,03,09,2, 11.9,1,1, -7.284, 10195.026, 21.586, 52639.560 18/02/17,00:16:45,04,09,2, 11.9,1,1, -7.284, 10195.060, 21.560, 52639.552 18/02/17,00:16:45,05,09,2, 11.9,1,1, -7.284, 10195.076, 21.559, 52639.568 18/02/17,00:16:45,06,09,2, 11.9,1,1, -7.284, 10195.096, 21.560, 52639.472 18/02/17,00:16:45,07,09,2, 11.9,1,1, -7.284, 10195.143, 21.560, 52639.379 18/02/17,00:16:45,08,09,2, 11.9,1,1, -7.284, 10195.127, 21.548, 52639.386 18/02/17,00:16:45,09,09,2, 11.9,1,1, -7.284, 10195.155, 21.544, 52639.314 18/02/17,00:16:45,10,09,2, 11.9,1,1, -7.284, 10195.146, 21.544, 52639.290 18/02/17,00:16:45,11,09,2, 11.9,1,1, -7.284, 10195.201, 21.524, 52639.259 18/02/17,00:16:45,12,09,2, 11.9,1,1, -7.284, 10195.207, 21.513, 52639.267 18/02/17,00:16:45,13,09,2, 11.9,1,1, -7.284, 10195.211, 21.481, 52639.162 18/02/17,00:16:45,14,09,2, 11.9,1,1, -7.284, 10195.227, 21.484, 52639.233 18/02/17,00:16:45,15,09,2, 11.9,1,1, -7.284, 10195.208, 21.441, 52639.184 18/02/17,00:16:45,16,09,2, 11.9,1,1, -7.284, 10195.261, 21.437, 52639.131 18/02/17,00:16:45,17,09,2, 11.9,1,1, -7.284, 10195.265, 21.444, 52639.047 18/02/17,00:16:45,18,09,2, 11.9,1,1, -7.284, 10195.255, 21.422, 52639.093 18/02/17,00:16:45,19,09,2, 11.9,1,1, -7.284, 10195.306, 21.420, 52638.931 18/02/17,00:16:46,00,09,2, 11.8,1,1, -7.277, 10195.302, 21.420, 52638.931 18/02/17,00:16:46,01,09,2, 11.8,1,1, -7.277, 10195.297, 21.389, 52638.891 18/02/17,00:16:46,02,09,2, 11.8,1,1, -7.277, 10195.306, 21.368, 52638.902 18/02/17,00:16:46,03,09,2, 11.8,1,1, -7.277, 10195.322, 21.368, 52638.830 18/02/17,00:16:46,04,09,2, 11.8,1,1, -7.277, 10195.327, 21.330, 52638.768 18/02/17,00:16:46,05,09,2, 11.8,1,1, -7.277, 10195.310, 21.316, 52638.786 18/02/17,00:16:46,06,09,2, 11.8,1,1, -7.277, 10195.326, 21.333, 52638.795 18/02/17,00:16:46,07,09,2, 11.8,1,1, -7.277, 10195.337, 21.292, 52638.719 18/02/17,00:16:46,08,09,2, 11.8,1,1, -7.277, 10195.356, 21.294, 52638.733 18/02/17,00:16:46,09,09,2, 11.8,1,1, -7.277, 10195.387, 21.274, 52638.659 18/02/17,00:16:46,10,09,2, 11.8,1,1, -7.277, 10195.358, 21.278, 52638.654 18/02/17,00:16:46,11,09,2, 11.8,1,1, -7.277, 10195.391, 21.243, 52638.626 18/02/17,00:16:46,12,09,2, 11.8,1,1, -7.277, 10195.378, 21.226, 52638.525 18/02/17,00:16:46,13,09,2, 11.8,1,1, -7.277, 10195.383, 21.224, 52638.438 18/02/17,00:16:46,14,09,2, 11.8,1,1, -7.277, 10195.384, 21.198, 52638.349 18/02/17,00:16:46,15,09,2, 11.8,1,1, -7.277, 10195.360, 21.194, 52638.388 18/02/17,00:16:46,16,09,2, 11.8,1,1, -7.277, 10195.414, 21.189, 52638.366 18/02/17,00:16:46,17,09,2, 11.8,1,1, -7.277, 10195.410, 21.187, 52638.344 18/02/17,00:16:46,18,09,2, 11.8,1,1, -7.277, 10195.425, 21.182, 52638.286 18/02/17,00:16:46,19,09,2, 11.8,1,1, -7.277, 10195.440, 21.163, 52638.326 18/02/17,00:16:47,00,09,2, 11.9,1,1, -7.278, 10195.435, 21.163, 52638.326 18/02/17,00:16:47,01,09,2, 11.9,1,1, -7.278, 10195.447, 21.112, 52638.151 18/02/17,00:16:47,02,09,2, 11.9,1,1, -7.278, 10195.449, 21.092, 52638.148 18/02/17,00:16:47,03,09,2, 11.9,1,1, -7.278, 10195.471, 21.096, 52638.087 18/02/17,00:16:47,04,09,2, 11.9,1,1, -7.278, 10195.492, 21.057, 52638.040 18/02/17,00:16:47,05,09,2, 11.9,1,1, -7.278, 10195.460, 21.045, 52638.075 18/02/17,00:16:47,06,09,2, 11.9,1,1, -7.278, 10195.488, 21.019, 52638.060 18/02/17,00:16:47,07,09,2, 11.9,1,1, -7.278, 10195.437, 21.035, 52638.104 18/02/17,00:16:47,08,09,2, 11.9,1,1, -7.278, 10195.477, 21.009, 52637.887 18/02/17,00:16:47,09,09,2, 11.9,1,1, -7.278, 10195.480, 20.981, 52637.943 18/02/17,00:16:47,10,09,2, 11.9,1,1, -7.278, 10195.514, 20.963, 52637.857 18/02/17,00:16:47,11,09,2, 11.9,1,1, -7.278, 10195.518, 20.949, 52637.771 18/02/17,00:16:47,12,09,2, 11.9,1,1, -7.278, 10195.521, 20.929, 52637.846 18/02/17,00:16:47,13,09,2, 11.9,1,1, -7.278, 10195.532, 20.918, 52637.799 18/02/17,00:16:47,14,09,2, 11.9,1,1, -7.278, 10195.550, 20.895, 52637.627 18/02/17,00:16:47,15,09,2, 11.9,1,1, -7.278, 10195.554, 20.877, 52637.670 18/02/17,00:16:47,16,09,2, 11.9,1,1, -7.278, 10195.562, 20.871, 52637.647 18/02/17,00:16:47,17,09,2, 11.9,1,1, -7.278, 10195.575, 20.888, 52637.561 18/02/17,00:16:47,18,09,2, 11.9,1,1, -7.278, 10195.611, 20.849, 52637.593 18/02/17,00:16:47,19,09,2, 11.9,1,1, -7.278, 10195.593, 20.839, 52637.497 18/02/17,00:16:48,00,09,2, 11.9,1,1, -7.281, 10195.585, 20.839, 52637.497 18/02/17,00:16:48,01,09,2, 11.9,1,1, -7.281, 10195.635, 20.828, 52637.419 18/02/17,00:16:48,02,09,2, 11.9,1,1, -7.281, 10195.637, 20.795, 52637.383 18/02/17,00:16:48,03,09,2, 11.9,1,1, -7.281, 10195.633, 20.770, 52637.404 18/02/17,00:16:48,04,09,2, 11.9,1,1, -7.281, 10195.647, 20.748, 52637.319 18/02/17,00:16:48,05,09,2, 11.9,1,1, -7.281, 10195.669, 20.745, 52637.467 18/02/17,00:16:48,06,09,2, 11.9,1,1, -7.281, 10195.666, 20.732, 52637.301 18/02/17,00:16:48,07,09,2, 11.9,1,1, -7.281, 10195.694, 20.718, 52637.440 18/02/17,00:16:48,08,09,2, 11.9,1,1, -7.281, 10195.719, 20.708, 52637.150 18/02/17,00:16:48,09,09,2, 11.9,1,1, -7.281, 10195.709, 20.674, 52637.208 18/02/17,00:16:48,10,09,2, 11.9,1,1, -7.281, 10195.720, 20.667, 52637.087 18/02/17,00:16:48,11,09,2, 11.9,1,1, -7.281, 10195.710, 20.626, 52637.061 18/02/17,00:16:48,12,09,2, 11.9,1,1, -7.281, 10195.739, 20.598, 52637.036 18/02/17,00:16:48,13,09,2, 11.9,1,1, -7.281, 10195.772, 20.599, 52637.000 18/02/17,00:16:48,14,09,2, 11.9,1,1, -7.281, 10195.764, 20.588, 52636.982 18/02/17,00:16:48,15,09,2, 11.9,1,1, -7.281, 10195.747, 20.561, 52636.945 18/02/17,00:16:48,16,09,2, 11.9,1,1, -7.281, 10195.797, 20.553, 52636.974 18/02/17,00:16:48,17,09,2, 11.9,1,1, -7.281, 10195.808, 20.543, 52636.896 18/02/17,00:16:48,18,09,2, 11.9,1,1, -7.281, 10195.803, 20.534, 52636.855 18/02/17,00:16:48,19,09,2, 11.9,1,1, -7.281, 10195.837, 20.481, 52636.714 18/02/17,00:16:49,00,09,2, 11.8,1,1, -7.281, 10195.836, 20.481, 52636.714 18/02/17,00:16:49,01,09,2, 11.8,1,1, -7.281, 10195.849, 20.433, 52636.750 18/02/17,00:16:49,02,09,2, 11.8,1,1, -7.281, 10195.858, 20.431, 52636.642 18/02/17,00:16:49,03,09,2, 11.8,1,1, -7.281, 10195.878, 20.421, 52636.644 18/02/17,00:16:49,04,09,2, 11.8,1,1, -7.281, 10195.890, 20.381, 52636.669 18/02/17,00:16:49,05,09,2, 11.8,1,1, -7.281, 10195.913, 20.404, 52636.750 18/02/17,00:16:49,06,09,2, 11.8,1,1, -7.281, 10195.912, 20.372, 52636.651 18/02/17,00:16:49,07,09,2, 11.8,1,1, -7.281, 10195.949, 20.345, 52636.551 18/02/17,00:16:49,08,09,2, 11.8,1,1, -7.281, 10195.928, 20.338, 52636.528 18/02/17,00:16:49,09,09,2, 11.8,1,1, -7.281, 10195.963, 20.281, 52636.396 18/02/17,00:16:49,10,09,2, 11.8,1,1, -7.281, 10196.006, 20.289, 52636.455 18/02/17,00:16:49,11,09,2, 11.8,1,1, -7.281, 10195.984, 20.260, 52636.400 18/02/17,00:16:49,12,09,2, 11.8,1,1, -7.281, 10196.011, 20.244, 52636.346 18/02/17,00:16:49,13,09,2, 11.8,1,1, -7.281, 10196.015, 20.205, 52636.234 18/02/17,00:16:49,14,09,2, 11.8,1,1, -7.281, 10196.075, 20.214, 52636.284 18/02/17,00:16:49,15,09,2, 11.8,1,1, -7.281, 10196.054, 20.187, 52636.109 18/02/17,00:16:49,16,09,2, 11.8,1,1, -7.281, 10196.119, 20.165, 52636.156 18/02/17,00:16:49,17,09,2, 11.8,1,1, -7.281, 10196.074, 20.175, 52636.118 18/02/17,00:16:49,18,09,2, 11.8,1,1, -7.281, 10196.072, 20.139, 52636.017 18/02/17,00:16:49,19,09,2, 11.8,1,1, -7.281, 10196.092, 20.123, 52636.073 18/02/17,00:16:50,00,09,2, 11.8,1,1, -7.280, 10196.086, 20.123, 52636.073 18/02/17,00:16:50,01,09,2, 11.8,1,1, -7.280, 10196.120, 20.088, 52636.001 18/02/17,00:16:50,02,09,2, 11.8,1,1, -7.280, 10196.147, 20.056, 52635.910 18/02/17,00:16:50,03,09,2, 11.8,1,1, -7.280, 10196.153, 20.062, 52635.961 18/02/17,00:16:50,04,09,2, 11.8,1,1, -7.280, 10196.186, 20.044, 52635.895 18/02/17,00:16:50,05,09,2, 11.8,1,1, -7.280, 10196.197, 19.999, 52635.868 18/02/17,00:16:50,06,09,2, 11.8,1,1, -7.280, 10196.221, 19.993, 52635.773 18/02/17,00:16:50,07,09,2, 11.8,1,1, -7.280, 10196.246, 20.004, 52635.693 18/02/17,00:16:50,08,09,2, 11.8,1,1, -7.280, 10196.221, 19.975, 52635.689 18/02/17,00:16:50,09,09,2, 11.8,1,1, -7.280, 10196.263, 19.961, 52635.657 18/02/17,00:16:50,10,09,2, 11.8,1,1, -7.280, 10196.286, 19.919, 52635.688 18/02/17,00:16:50,11,09,2, 11.8,1,1, -7.280, 10196.278, 19.921, 52635.626 18/02/17,00:16:50,12,09,2, 11.8,1,1, -7.280, 10196.301, 19.901, 52635.572 18/02/17,00:16:50,13,09,2, 11.8,1,1, -7.280, 10196.336, 19.889, 52635.505 18/02/17,00:16:50,14,09,2, 11.8,1,1, -7.280, 10196.315, 19.869, 52635.468 18/02/17,00:16:50,15,09,2, 11.8,1,1, -7.280, 10196.357, 19.851, 52635.444 18/02/17,00:16:50,16,09,2, 11.8,1,1, -7.280, 10196.361, 19.865, 52635.448 18/02/17,00:16:50,17,09,2, 11.8,1,1, -7.280, 10196.368, 19.811, 52635.420 18/02/17,00:16:50,18,09,2, 11.8,1,1, -7.280, 10196.404, 19.813, 52635.356 18/02/17,00:16:50,19,09,2, 11.8,1,1, -7.280, 10196.407, 19.804, 52635.305 18/02/17,00:16:51,00,09,2, 11.8,1,1, -7.282, 10196.403, 19.804, 52635.305 18/02/17,00:16:51,01,09,2, 11.8,1,1, -7.282, 10196.436, 19.780, 52635.406 18/02/17,00:16:51,02,09,2, 11.8,1,1, -7.282, 10196.469, 19.771, 52635.250 18/02/17,00:16:51,03,09,2, 11.8,1,1, -7.282, 10196.486, 19.756, 52635.246 18/02/17,00:16:51,04,09,2, 11.8,1,1, -7.282, 10196.500, 19.774, 52635.235 18/02/17,00:16:51,05,09,2, 11.8,1,1, -7.282, 10196.494, 19.719, 52635.141 18/02/17,00:16:51,06,09,2, 11.8,1,1, -7.282, 10196.514, 19.722, 52635.093 18/02/17,00:16:51,07,09,2, 11.8,1,1, -7.282, 10196.495, 19.722, 52635.091 18/02/17,00:16:51,08,09,2, 11.8,1,1, -7.282, 10196.538, 19.698, 52635.007 18/02/17,00:16:51,09,09,2, 11.8,1,1, -7.282, 10196.523, 19.702, 52635.004 18/02/17,00:16:51,10,09,2, 11.8,1,1, -7.282, 10196.555, 19.673, 52634.973 18/02/17,00:16:51,11,09,2, 11.8,1,1, -7.282, 10196.552, 19.676, 52634.877 18/02/17,00:16:51,12,09,2, 11.8,1,1, -7.282, 10196.578, 19.686, 52634.930 18/02/17,00:16:51,13,09,2, 11.8,1,1, -7.282, 10196.611, 19.660, 52634.858 18/02/17,00:16:51,14,09,2, 11.8,1,1, -7.282, 10196.641, 19.676, 52634.861 18/02/17,00:16:51,15,09,2, 11.8,1,1, -7.282, 10196.631, 19.674, 52634.804 18/02/17,00:16:51,16,09,2, 11.8,1,1, -7.282, 10196.636, 19.637, 52634.771 18/02/17,00:16:51,17,09,2, 11.8,1,1, -7.282, 10196.669, 19.659, 52634.778 18/02/17,00:16:51,18,09,2, 11.8,1,1, -7.282, 10196.649, 19.655, 52634.774 18/02/17,00:16:51,19,09,2, 11.8,1,1, -7.282, 10196.679, 19.645, 52634.730 18/02/17,00:16:52,00,09,2, 11.9,1,1, -7.281, 10196.679, 19.645, 52634.730 18/02/17,00:16:52,01,09,2, 11.9,1,1, -7.281, 10196.694, 19.615, 52634.594 18/02/17,00:16:52,02,09,2, 11.9,1,1, -7.281, 10196.696, 19.613, 52634.559 18/02/17,00:16:52,03,09,2, 11.9,1,1, -7.281, 10196.720, 19.611, 52634.561 18/02/17,00:16:52,04,09,2, 11.9,1,1, -7.281, 10196.731, 19.612, 52634.596 18/02/17,00:16:52,05,09,2, 11.9,1,1, -7.281, 10196.774, 19.608, 52634.515 18/02/17,00:16:52,06,09,2, 11.9,1,1, -7.281, 10196.775, 19.599, 52634.546 18/02/17,00:16:52,07,09,2, 11.9,1,1, -7.281, 10196.783, 19.581, 52634.434 18/02/17,00:16:52,08,09,2, 11.9,1,1, -7.281, 10196.794, 19.592, 52634.354 18/02/17,00:16:52,09,09,2, 11.9,1,1, -7.281, 10196.802, 19.615, 52634.428 18/02/17,00:16:52,10,09,2, 11.9,1,1, -7.281, 10196.801, 19.595, 52634.336 18/02/17,00:16:52,11,09,2, 11.9,1,1, -7.281, 10196.819, 19.593, 52634.343 18/02/17,00:16:52,12,09,2, 11.9,1,1, -7.281, 10196.804, 19.620, 52634.346 18/02/17,00:16:52,13,09,2, 11.9,1,1, -7.281, 10196.835, 19.620, 52634.353 18/02/17,00:16:52,14,09,2, 11.9,1,1, -7.281, 10196.834, 19.639, 52634.329 18/02/17,00:16:52,15,09,2, 11.9,1,1, -7.281, 10196.846, 19.623, 52634.268 18/02/17,00:16:52,16,09,2, 11.9,1,1, -7.281, 10196.840, 19.631, 52634.289 18/02/17,00:16:52,17,09,2, 11.9,1,1, -7.281, 10196.873, 19.617, 52634.092 18/02/17,00:16:52,18,09,2, 11.9,1,1, -7.281, 10196.883, 19.631, 52634.145 18/02/17,00:16:52,19,09,2, 11.9,1,1, -7.281, 10196.884, 19.634, 52634.132 18/02/17,00:16:53,00,09,2, 11.9,1,1, -7.282, 10196.879, 19.634, 52634.132 18/02/17,00:16:53,01,09,2, 11.9,1,1, -7.282, 10196.907, 19.664, 52634.170 18/02/17,00:16:53,02,09,2, 11.9,1,1, -7.282, 10196.895, 19.657, 52634.106 18/02/17,00:16:53,03,09,2, 11.9,1,1, -7.282, 10196.932, 19.663, 52634.085 18/02/17,00:16:53,04,09,2, 11.9,1,1, -7.282, 10196.916, 19.656, 52634.004 18/02/17,00:16:53,05,09,2, 11.9,1,1, -7.282, 10196.899, 19.681, 52633.964 18/02/17,00:16:53,06,09,2, 11.9,1,1, -7.282, 10196.881, 19.679, 52634.017 18/02/17,00:16:53,07,09,2, 11.9,1,1, -7.282, 10196.920, 19.694, 52633.905 18/02/17,00:16:53,08,09,2, 11.9,1,1, -7.282, 10196.939, 19.673, 52633.815 18/02/17,00:16:53,09,09,2, 11.9,1,1, -7.282, 10196.898, 19.680, 52633.903 18/02/17,00:16:53,10,09,2, 11.9,1,1, -7.282, 10196.945, 19.714, 52633.960 18/02/17,00:16:53,11,09,2, 11.9,1,1, -7.282, 10196.942, 19.728, 52633.825 18/02/17,00:16:53,12,09,2, 11.9,1,1, -7.282, 10196.953, 19.746, 52633.817 18/02/17,00:16:53,13,09,2, 11.9,1,1, -7.282, 10196.959, 19.761, 52633.816 18/02/17,00:16:53,14,09,2, 11.9,1,1, -7.282, 10196.972, 19.753, 52633.798 18/02/17,00:16:53,15,09,2, 11.9,1,1, -7.282, 10196.955, 19.759, 52633.741 18/02/17,00:16:53,16,09,2, 11.9,1,1, -7.282, 10196.970, 19.772, 52633.788 18/02/17,00:16:53,17,09,2, 11.9,1,1, -7.282, 10196.970, 19.797, 52633.713 18/02/17,00:16:53,18,09,2, 11.9,1,1, -7.282, 10196.957, 19.804, 52633.693 18/02/17,00:16:53,19,09,2, 11.9,1,1, -7.282, 10196.984, 19.811, 52633.747 18/02/17,00:16:54,00,09,2, 11.9,1,1, -7.282, 10196.979, 19.811, 52633.747 18/02/17,00:16:54,01,09,2, 11.9,1,1, -7.282, 10196.987, 19.820, 52633.385 18/02/17,00:16:54,02,09,2, 11.9,1,1, -7.282, 10196.996, 19.859, 52633.664 18/02/17,00:16:54,03,09,2, 11.9,1,1, -7.282, 10196.980, 19.860, 52633.536 18/02/17,00:16:54,04,09,2, 11.9,1,1, -7.282, 10196.975, 19.860, 52633.471 18/02/17,00:16:54,05,09,2, 11.9,1,1, -7.282, 10196.972, 19.835, 52633.320 18/02/17,00:16:54,06,09,2, 11.9,1,1, -7.282, 10196.958, 19.870, 52633.597 18/02/17,00:16:54,07,09,2, 11.9,1,1, -7.282, 10196.978, 19.895, 52633.491 18/02/17,00:16:54,08,09,2, 11.9,1,1, -7.282, 10196.981, 19.872, 52633.430 18/02/17,00:16:54,09,09,2, 11.9,1,1, -7.282, 10196.969, 19.900, 52633.529 18/02/17,00:16:54,10,09,2, 11.9,1,1, -7.282, 10196.965, 19.909, 52633.335 18/02/17,00:16:54,11,09,2, 11.9,1,1, -7.282, 10196.957, 19.906, 52633.455 18/02/17,00:16:54,12,09,2, 11.9,1,1, -7.282, 10196.976, 19.932, 52633.442 18/02/17,00:16:54,13,09,2, 11.9,1,1, -7.282, 10196.959, 19.927, 52633.391 18/02/17,00:16:54,14,09,2, 11.9,1,1, -7.282, 10196.945, 19.937, 52633.310 18/02/17,00:16:54,15,09,2, 11.9,1,1, -7.282, 10196.914, 19.955, 52633.301 18/02/17,00:16:54,16,09,2, 11.9,1,1, -7.282, 10196.907, 19.960, 52633.286 18/02/17,00:16:54,17,09,2, 11.9,1,1, -7.282, 10196.941, 19.946, 52633.209 18/02/17,00:16:54,18,09,2, 11.9,1,1, -7.282, 10196.904, 19.968, 52633.228 18/02/17,00:16:54,19,09,2, 11.9,1,1, -7.282, 10196.928, 19.997, 52633.234 18/02/17,00:16:55,00,09,2, 11.9,1,1, -7.283, 10196.921, 19.997, 52633.234 18/02/17,00:16:55,01,09,2, 11.9,1,1, -7.283, 10196.926, 19.998, 52633.344 18/02/17,00:16:55,02,09,2, 11.9,1,1, -7.283, 10196.926, 19.992, 52633.106 18/02/17,00:16:55,03,09,2, 11.9,1,1, -7.283, 10196.875, 20.002, 52633.025 18/02/17,00:16:55,04,09,2, 11.9,1,1, -7.283, 10196.855, 20.003, 52633.018 18/02/17,00:16:55,05,09,2, 11.9,1,1, -7.283, 10196.864, 20.004, 52632.906 18/02/17,00:16:55,06,09,2, 11.9,1,1, -7.283, 10196.866, 20.013, 52632.997 18/02/17,00:16:55,07,09,2, 11.9,1,1, -7.283, 10196.862, 20.016, 52632.958 18/02/17,00:16:55,08,09,2, 11.9,1,1, -7.283, 10196.859, 20.043, 52632.963 18/02/17,00:16:55,09,09,2, 11.9,1,1, -7.283, 10196.817, 20.036, 52632.821 18/02/17,00:16:55,10,09,2, 11.9,1,1, -7.283, 10196.800, 20.061, 52632.949 18/02/17,00:16:55,11,09,2, 11.9,1,1, -7.283, 10196.790, 20.039, 52632.816 18/02/17,00:16:55,12,09,2, 11.9,1,1, -7.283, 10196.785, 20.058, 52632.846 18/02/17,00:16:55,13,09,2, 11.9,1,1, -7.283, 10196.785, 20.042, 52632.852 18/02/17,00:16:55,14,09,2, 11.9,1,1, -7.283, 10196.789, 20.030, 52632.835 18/02/17,00:16:55,15,09,2, 11.9,1,1, -7.283, 10196.774, 20.031, 52632.752 18/02/17,00:16:55,16,09,2, 11.9,1,1, -7.283, 10196.752, 20.041, 52632.610 18/02/17,00:16:55,17,09,2, 11.9,1,1, -7.283, 10196.731, 20.055, 52632.685 18/02/17,00:16:55,18,09,2, 11.9,1,1, -7.283, 10196.726, 20.046, 52632.623 18/02/17,00:16:55,19,09,2, 11.9,1,1, -7.283, 10196.692, 20.041, 52632.617 18/02/17,00:16:56,00,09,2, 11.9,1,1, -7.277, 10196.687, 20.041, 52632.617 18/02/17,00:16:56,01,09,2, 11.9,1,1, -7.277, 10196.668, 20.051, 52632.546 18/02/17,00:16:56,02,09,2, 11.9,1,1, -7.277, 10196.644, 20.051, 52632.571 18/02/17,00:16:56,03,09,2, 11.9,1,1, -7.277, 10196.650, 20.033, 52632.473 18/02/17,00:16:56,04,09,2, 11.9,1,1, -7.277, 10196.625, 20.039, 52632.495 18/02/17,00:16:56,05,09,2, 11.9,1,1, -7.277, 10196.640, 20.012, 52632.491 18/02/17,00:16:56,06,09,2, 11.9,1,1, -7.277, 10196.605, 20.033, 52632.652 18/02/17,00:16:56,07,09,2, 11.9,1,1, -7.277, 10196.643, 20.025, 52632.423 18/02/17,00:16:56,08,09,2, 11.9,1,1, -7.277, 10196.610, 20.023, 52632.404 18/02/17,00:16:56,09,09,2, 11.9,1,1, -7.277, 10196.608, 20.043, 52632.387 18/02/17,00:16:56,10,09,2, 11.9,1,1, -7.277, 10196.510, 19.995, 52632.189 18/02/17,00:16:56,11,09,2, 11.9,1,1, -7.277, 10196.558, 20.017, 52632.349 18/02/17,00:16:56,12,09,2, 11.9,1,1, -7.277, 10196.533, 20.003, 52632.199 18/02/17,00:16:56,13,09,2, 11.9,1,1, -7.277, 10196.500, 19.984, 52632.126 18/02/17,00:16:56,14,09,2, 11.9,1,1, -7.277, 10196.508, 20.003, 52632.155 18/02/17,00:16:56,15,09,2, 11.9,1,1, -7.277, 10196.463, 19.975, 52632.105 18/02/17,00:16:56,16,09,2, 11.9,1,1, -7.277, 10196.475, 19.973, 52631.966 18/02/17,00:16:56,17,09,2, 11.9,1,1, -7.277, 10196.435, 19.970, 52632.015 18/02/17,00:16:56,18,09,2, 11.9,1,1, -7.277, 10196.432, 19.969, 52631.951 18/02/17,00:16:56,19,09,2, 11.9,1,1, -7.277, 10196.420, 19.963, 52631.895 18/02/17,00:16:57,00,09,2, 11.9,1,1, -7.281, 10196.420, 19.963, 52631.895 18/02/17,00:16:57,01,09,2, 11.9,1,1, -7.281, 10196.375, 19.941, 52631.826 18/02/17,00:16:57,02,09,2, 11.9,1,1, -7.281, 10196.359, 19.911, 52631.831 18/02/17,00:16:57,03,09,2, 11.9,1,1, -7.281, 10196.366, 19.900, 52631.722 18/02/17,00:16:57,04,09,2, 11.9,1,1, -7.281, 10196.341, 19.881, 52631.658 18/02/17,00:16:57,05,09,2, 11.9,1,1, -7.281, 10196.326, 19.868, 52631.686 18/02/17,00:16:57,06,09,2, 11.9,1,1, -7.281, 10196.319, 19.880, 52631.676 18/02/17,00:16:57,07,09,2, 11.9,1,1, -7.281, 10196.304, 19.883, 52631.565 18/02/17,00:16:57,08,09,2, 11.9,1,1, -7.281, 10196.263, 19.856, 52631.547 18/02/17,00:16:57,09,09,2, 11.9,1,1, -7.281, 10196.228, 19.813, 52631.496 18/02/17,00:16:57,10,09,2, 11.9,1,1, -7.281, 10196.216, 19.816, 52631.543 18/02/17,00:16:57,11,09,2, 11.9,1,1, -7.281, 10196.239, 19.770, 52631.442 18/02/17,00:16:57,12,09,2, 11.9,1,1, -7.281, 10196.214, 19.769, 52631.431 18/02/17,00:16:57,13,09,2, 11.9,1,1, -7.281, 10196.216, 19.759, 52631.408 18/02/17,00:16:57,14,09,2, 11.9,1,1, -7.281, 10196.188, 19.724, 52631.342 18/02/17,00:16:57,15,09,2, 11.9,1,1, -7.281, 10196.181, 19.727, 52631.120 18/02/17,00:16:57,16,09,2, 11.9,1,1, -7.281, 10196.196, 19.693, 52631.147 18/02/17,00:16:57,17,09,2, 11.9,1,1, -7.281, 10196.164, 19.669, 52631.103 18/02/17,00:16:57,18,09,2, 11.9,1,1, -7.281, 10196.125, 19.666, 52631.013 18/02/17,00:16:57,19,09,2, 11.9,1,1, -7.281, 10196.121, 19.640, 52631.085 18/02/17,00:16:58,00,09,2, 11.9,1,1, -7.279, 10196.120, 19.640, 52631.085 18/02/17,00:16:58,01,09,2, 11.9,1,1, -7.279, 10196.129, 19.581, 52631.015 18/02/17,00:16:58,02,09,2, 11.9,1,1, -7.279, 10196.094, 19.559, 52630.888 18/02/17,00:16:58,03,09,2, 11.9,1,1, -7.279, 10196.062, 19.522, 52630.955 18/02/17,00:16:58,04,09,2, 11.9,1,1, -7.279, 10196.081, 19.506, 52630.893 18/02/17,00:16:58,05,09,2, 11.9,1,1, -7.279, 10196.039, 19.477, 52630.800 18/02/17,00:16:58,06,09,2, 11.9,1,1, -7.279, 10196.015, 19.441, 52630.711 18/02/17,00:16:58,07,09,2, 11.9,1,1, -7.279, 10196.043, 19.434, 52630.720 18/02/17,00:16:58,08,09,2, 11.9,1,1, -7.279, 10196.017, 19.386, 52630.713 18/02/17,00:16:58,09,09,2, 11.9,1,1, -7.279, 10196.024, 19.352, 52630.683 18/02/17,00:16:58,10,09,2, 11.9,1,1, -7.279, 10196.031, 19.346, 52630.640 18/02/17,00:16:58,11,09,2, 11.9,1,1, -7.279, 10196.013, 19.302, 52630.543 18/02/17,00:16:58,12,09,2, 11.9,1,1, -7.279, 10196.004, 19.258, 52630.461 18/02/17,00:16:58,13,09,2, 11.9,1,1, -7.279, 10195.986, 19.235, 52630.423 18/02/17,00:16:58,14,09,2, 11.9,1,1, -7.279, 10196.012, 19.218, 52630.416 18/02/17,00:16:58,15,09,2, 11.9,1,1, -7.279, 10195.993, 19.167, 52630.320 18/02/17,00:16:58,16,09,2, 11.9,1,1, -7.279, 10195.977, 19.168, 52630.328 18/02/17,00:16:58,17,09,2, 11.9,1,1, -7.279, 10195.995, 19.118, 52630.201 18/02/17,00:16:58,18,09,2, 11.9,1,1, -7.279, 10195.965, 19.087, 52630.273 18/02/17,00:16:58,19,09,2, 11.9,1,1, -7.279, 10195.947, 19.055, 52630.155 18/02/17,00:16:59,00,09,2, 11.9,1,1, -7.283, 10195.944, 19.055, 52630.155 18/02/17,00:16:59,01,09,2, 11.9,1,1, -7.283, 10195.967, 18.985, 52630.073 18/02/17,00:16:59,02,09,2, 11.9,1,1, -7.283, 10195.926, 18.969, 52630.045 18/02/17,00:16:59,03,09,2, 11.9,1,1, -7.283, 10195.948, 18.931, 52629.912 18/02/17,00:16:59,04,09,2, 11.9,1,1, -7.283, 10195.939, 18.895, 52629.907 18/02/17,00:16:59,05,09,2, 11.9,1,1, -7.283, 10195.952, 18.877, 52629.929 18/02/17,00:16:59,06,09,2, 11.9,1,1, -7.283, 10195.944, 18.844, 52629.895 18/02/17,00:16:59,07,09,2, 11.9,1,1, -7.283, 10195.941, 18.793, 52629.755 18/02/17,00:16:59,08,09,2, 11.9,1,1, -7.283, 10195.931, 18.760, 52629.697 18/02/17,00:16:59,09,09,2, 11.9,1,1, -7.283, 10195.908, 18.704, 52629.676 18/02/17,00:16:59,10,09,2, 11.9,1,1, -7.283, 10195.920, 18.708, 52629.709 18/02/17,00:16:59,11,09,2, 11.9,1,1, -7.283, 10195.904, 18.645, 52629.588 18/02/17,00:16:59,12,09,2, 11.9,1,1, -7.283, 10195.918, 18.629, 52629.579 18/02/17,00:16:59,13,09,2, 11.9,1,1, -7.283, 10195.942, 18.618, 52629.509 18/02/17,00:16:59,14,09,2, 11.9,1,1, -7.283, 10195.914, 18.576, 52629.490 18/02/17,00:16:59,15,09,2, 11.9,1,1, -7.283, 10195.903, 18.555, 52629.494 18/02/17,00:16:59,16,09,2, 11.9,1,1, -7.283, 10195.885, 18.535, 52629.526 18/02/17,00:16:59,17,09,2, 11.9,1,1, -7.283, 10195.878, 18.474, 52629.302 18/02/17,00:16:59,18,09,2, 11.9,1,1, -7.283, 10195.857, 18.443, 52629.231 18/02/17,00:16:59,19,09,2, 11.9,1,1, -7.283, 10195.860, 18.399, 52629.218 18/02/17,00:17:00,00,09,2, 11.9,1,1, -7.286, 10195.853, 18.399, 52629.218 18/02/17,00:17:00,01,09,2, 11.9,1,1, -7.286, 10195.861, 18.344, 52629.087 18/02/17,00:17:00,02,09,2, 11.9,1,1, -7.286, 10195.892, 18.297, 52629.139 18/02/17,00:17:00,03,09,2, 11.9,1,1, -7.286, 10195.877, 18.278, 52629.096 18/02/17,00:17:00,04,09,2, 11.9,1,1, -7.286, 10195.896, 18.244, 52629.003 18/02/17,00:17:00,05,09,2, 11.9,1,1, -7.286, 10195.885, 18.209, 52628.988 18/02/17,00:17:00,06,09,2, 11.9,1,1, -7.286, 10195.909, 18.193, 52629.013 18/02/17,00:17:00,07,09,2, 11.9,1,1, -7.286, 10195.877, 18.125, 52628.893 18/02/17,00:17:00,08,09,2, 11.9,1,1, -7.286, 10195.860, 18.108, 52628.815 18/02/17,00:17:00,09,09,2, 11.9,1,1, -7.286, 10195.884, 18.093, 52628.817 18/02/17,00:17:00,10,09,2, 11.9,1,1, -7.286, 10195.869, 18.043, 52628.727 18/02/17,00:17:00,11,09,2, 11.9,1,1, -7.286, 10195.888, 18.037, 52628.758 18/02/17,00:17:00,12,09,2, 11.9,1,1, -7.286, 10195.869, 18.001, 52628.704 18/02/17,00:17:00,13,09,2, 11.9,1,1, -7.286, 10195.878, 17.964, 52628.662 18/02/17,00:17:00,14,09,2, 11.9,1,1, -7.286, 10195.843, 17.924, 52628.583 18/02/17,00:17:00,15,09,2, 11.9,1,1, -7.286, 10195.920, 17.895, 52628.556 18/02/17,00:17:00,16,09,2, 11.9,1,1, -7.286, 10195.880, 17.886, 52628.527 18/02/17,00:17:00,17,09,2, 11.9,1,1, -7.286, 10195.875, 17.843, 52628.504 18/02/17,00:17:00,18,09,2, 11.9,1,1, -7.286, 10195.867, 17.819, 52628.415 18/02/17,00:17:00,19,09,2, 11.9,1,1, -7.286, 10195.860, 17.792, 52628.448 18/02/17,00:17:01,00,10,2, 11.9,1,1, -7.282, 10195.853, 17.792, 52628.448 18/02/17,00:17:01,01,10,2, 11.9,1,1, -7.282, 10195.868, 17.727, 52628.362 18/02/17,00:17:01,02,10,2, 11.9,1,1, -7.282, 10195.842, 17.719, 52628.343 18/02/17,00:17:01,03,10,2, 11.9,1,1, -7.282, 10195.897, 17.683, 52628.251 18/02/17,00:17:01,04,10,2, 11.9,1,1, -7.282, 10195.901, 17.674, 52628.217 18/02/17,00:17:01,05,10,2, 11.9,1,1, -7.282, 10195.894, 17.643, 52628.256 18/02/17,00:17:01,06,10,2, 11.9,1,1, -7.282, 10195.896, 17.607, 52628.181 18/02/17,00:17:01,07,10,2, 11.9,1,1, -7.282, 10195.873, 17.558, 52628.140 18/02/17,00:17:01,08,10,2, 11.9,1,1, -7.282, 10195.886, 17.551, 52628.130 18/02/17,00:17:01,09,10,2, 11.9,1,1, -7.282, 10195.912, 17.520, 52628.013 18/02/17,00:17:01,10,10,2, 11.9,1,1, -7.282, 10195.880, 17.511, 52628.068 18/02/17,00:17:01,11,10,2, 11.9,1,1, -7.282, 10195.893, 17.498, 52628.027 18/02/17,00:17:01,12,10,2, 11.9,1,1, -7.282, 10195.903, 17.450, 52627.910 18/02/17,00:17:01,13,10,2, 11.9,1,1, -7.282, 10195.901, 17.420, 52628.010 18/02/17,00:17:01,14,10,2, 11.9,1,1, -7.282, 10195.893, 17.404, 52627.819 18/02/17,00:17:01,15,10,2, 11.9,1,1, -7.282, 10195.901, 17.387, 52627.866 18/02/17,00:17:01,16,10,2, 11.9,1,1, -7.282, 10195.906, 17.372, 52627.768 18/02/17,00:17:01,17,10,2, 11.9,1,1, -7.282, 10195.891, 17.369, 52627.772 18/02/17,00:17:01,18,10,2, 11.9,1,1, -7.282, 10195.900, 17.298, 52627.722 18/02/17,00:17:01,19,10,2, 11.9,1,1, -7.282, 10195.881, 17.289, 52627.736 18/02/17,00:17:02,00,09,2, 11.8,1,1, -7.282, 10195.878, 17.289, 52627.736 18/02/17,00:17:02,01,09,2, 11.8,1,1, -7.282, 10195.916, 17.245, 52627.681 18/02/17,00:17:02,02,09,2, 11.8,1,1, -7.282, 10195.927, 17.218, 52627.643 18/02/17,00:17:02,03,09,2, 11.8,1,1, -7.282, 10195.940, 17.190, 52627.536 18/02/17,00:17:02,04,09,2, 11.8,1,1, -7.282, 10195.953, 17.168, 52627.538 18/02/17,00:17:02,05,09,2, 11.8,1,1, -7.282, 10195.938, 17.139, 52627.505 18/02/17,00:17:02,06,09,2, 11.8,1,1, -7.282, 10195.948, 17.134, 52627.442 18/02/17,00:17:02,07,09,2, 11.8,1,1, -7.282, 10195.957, 17.129, 52627.407 18/02/17,00:17:02,08,09,2, 11.8,1,1, -7.282, 10195.957, 17.081, 52627.372 18/02/17,00:17:02,09,09,2, 11.8,1,1, -7.282, 10195.971, 17.092, 52627.341 18/02/17,00:17:02,10,09,2, 11.8,1,1, -7.282, 10195.959, 17.045, 52627.320 18/02/17,00:17:02,11,09,2, 11.8,1,1, -7.282, 10195.968, 17.022, 52627.327 18/02/17,00:17:02,12,09,2, 11.8,1,1, -7.282, 10195.957, 17.006, 52627.230 18/02/17,00:17:02,13,09,2, 11.8,1,1, -7.282, 10195.960, 16.962, 52627.197 18/02/17,00:17:02,14,09,2, 11.8,1,1, -7.282, 10195.989, 16.953, 52627.221 18/02/17,00:17:02,15,09,2, 11.8,1,1, -7.282, 10195.980, 16.939, 52627.181 18/02/17,00:17:02,16,09,2, 11.8,1,1, -7.282, 10195.972, 16.909, 52627.063 18/02/17,00:17:02,17,09,2, 11.8,1,1, -7.282, 10195.986, 16.903, 52627.077 18/02/17,00:17:02,18,09,2, 11.8,1,1, -7.282, 10196.013, 16.864, 52627.012 18/02/17,00:17:02,19,09,2, 11.8,1,1, -7.282, 10196.000, 16.831, 52627.018 18/02/17,00:17:03,00,10,2, 11.8,1,1, -7.282, 10195.994, 16.831, 52627.018 18/02/17,00:17:03,01,10,2, 11.8,1,1, -7.282, 10196.034, 16.813, 52626.952 18/02/17,00:17:03,02,10,2, 11.8,1,1, -7.282, 10196.028, 16.775, 52626.940 18/02/17,00:17:03,03,10,2, 11.8,1,1, -7.282, 10196.027, 16.769, 52626.883 18/02/17,00:17:03,04,10,2, 11.8,1,1, -7.282, 10196.036, 16.718, 52626.817 18/02/17,00:17:03,05,10,2, 11.8,1,1, -7.282, 10196.006, 16.720, 52626.863 18/02/17,00:17:03,06,10,2, 11.8,1,1, -7.282, 10196.035, 16.699, 52626.865 18/02/17,00:17:03,07,10,2, 11.8,1,1, -7.282, 10196.059, 16.680, 52626.819 18/02/17,00:17:03,08,10,2, 11.8,1,1, -7.282, 10196.057, 16.650, 52626.771 18/02/17,00:17:03,09,10,2, 11.8,1,1, -7.282, 10196.060, 16.626, 52626.677 18/02/17,00:17:03,10,10,2, 11.8,1,1, -7.282, 10196.035, 16.619, 52626.654 18/02/17,00:17:03,11,10,2, 11.8,1,1, -7.282, 10196.064, 16.597, 52626.697 18/02/17,00:17:03,12,10,2, 11.8,1,1, -7.282, 10196.080, 16.577, 52626.575 18/02/17,00:17:03,13,10,2, 11.8,1,1, -7.282, 10196.076, 16.542, 52626.589 18/02/17,00:17:03,14,10,2, 11.8,1,1, -7.282, 10196.087, 16.511, 52626.609 18/02/17,00:17:03,15,10,2, 11.8,1,1, -7.282, 10196.105, 16.509, 52626.566 18/02/17,00:17:03,16,10,2, 11.8,1,1, -7.282, 10196.120, 16.487, 52626.482 18/02/17,00:17:03,17,10,2, 11.8,1,1, -7.282, 10196.101, 16.458, 52626.446 18/02/17,00:17:03,18,10,2, 11.8,1,1, -7.282, 10196.095, 16.430, 52626.414 18/02/17,00:17:03,19,10,2, 11.8,1,1, -7.282, 10196.097, 16.428, 52626.421 18/02/17,00:17:04,00,09,2, 11.8,1,1, -7.281, 10196.095, 16.428, 52626.421 18/02/17,00:17:04,01,09,2, 11.8,1,1, -7.281, 10196.126, 16.402, 52626.341 18/02/17,00:17:04,02,09,2, 11.8,1,1, -7.281, 10196.118, 16.345, 52626.379 18/02/17,00:17:04,03,09,2, 11.8,1,1, -7.281, 10196.144, 16.331, 52626.262 18/02/17,00:17:04,04,09,2, 11.8,1,1, -7.281, 10196.145, 16.302, 52626.206 18/02/17,00:17:04,05,09,2, 11.8,1,1, -7.281, 10196.146, 16.277, 52626.272 18/02/17,00:17:04,06,09,2, 11.8,1,1, -7.281, 10196.148, 16.270, 52626.161 18/02/17,00:17:04,07,09,2, 11.8,1,1, -7.281, 10196.125, 16.258, 52626.177 18/02/17,00:17:04,08,09,2, 11.8,1,1, -7.281, 10196.160, 16.247, 52626.160 18/02/17,00:17:04,09,09,2, 11.8,1,1, -7.281, 10196.172, 16.223, 52626.108 18/02/17,00:17:04,10,09,2, 11.8,1,1, -7.281, 10196.159, 16.197, 52626.032 18/02/17,00:17:04,11,09,2, 11.8,1,1, -7.281, 10196.166, 16.170, 52625.995 18/02/17,00:17:04,12,09,2, 11.8,1,1, -7.281, 10196.154, 16.156, 52626.002 18/02/17,00:17:04,13,09,2, 11.8,1,1, -7.281, 10196.185, 16.122, 52625.958 18/02/17,00:17:04,14,09,2, 11.8,1,1, -7.281, 10196.156, 16.118, 52625.930 18/02/17,00:17:04,15,09,2, 11.8,1,1, -7.281, 10196.155, 16.114, 52625.804 18/02/17,00:17:04,16,09,2, 11.8,1,1, -7.281, 10196.164, 16.092, 52625.928 18/02/17,00:17:04,17,09,2, 11.8,1,1, -7.281, 10196.194, 16.080, 52625.836 18/02/17,00:17:04,18,09,2, 11.8,1,1, -7.281, 10196.195, 16.031, 52625.806 18/02/17,00:17:04,19,09,2, 11.8,1,1, -7.281, 10196.155, 16.006, 52625.830 18/02/17,00:17:05,00,09,2, 11.8,1,1, -7.280, 10196.153, 16.006, 52625.830 18/02/17,00:17:05,01,09,2, 11.8,1,1, -7.280, 10196.181, 15.939, 52625.745 18/02/17,00:17:05,02,09,2, 11.8,1,1, -7.280, 10196.184, 15.922, 52625.632 18/02/17,00:17:05,03,09,2, 11.8,1,1, -7.280, 10196.204, 15.908, 52625.583 18/02/17,00:17:05,04,09,2, 11.8,1,1, -7.280, 10196.182, 15.884, 52625.584 18/02/17,00:17:05,05,09,2, 11.8,1,1, -7.280, 10196.182, 15.888, 52625.619 18/02/17,00:17:05,06,09,2, 11.8,1,1, -7.280, 10196.199, 15.828, 52625.628 18/02/17,00:17:05,07,09,2, 11.8,1,1, -7.280, 10196.205, 15.833, 52625.539 18/02/17,00:17:05,08,09,2, 11.8,1,1, -7.280, 10196.215, 15.817, 52625.470 18/02/17,00:17:05,09,09,2, 11.8,1,1, -7.280, 10196.217, 15.779, 52625.425 18/02/17,00:17:05,10,09,2, 11.8,1,1, -7.280, 10196.209, 15.745, 52625.362 18/02/17,00:17:05,11,09,2, 11.8,1,1, -7.280, 10196.175, 15.764, 52625.387 18/02/17,00:17:05,12,09,2, 11.8,1,1, -7.280, 10196.232, 15.735, 52625.356 18/02/17,00:17:05,13,09,2, 11.8,1,1, -7.280, 10196.228, 15.734, 52625.304 18/02/17,00:17:05,14,09,2, 11.8,1,1, -7.280, 10196.205, 15.738, 52625.360 18/02/17,00:17:05,15,09,2, 11.8,1,1, -7.280, 10196.235, 15.717, 52625.288 18/02/17,00:17:05,16,09,2, 11.8,1,1, -7.280, 10196.214, 15.676, 52625.069 18/02/17,00:17:05,17,09,2, 11.8,1,1, -7.280, 10196.228, 15.663, 52625.258 18/02/17,00:17:05,18,09,2, 11.8,1,1, -7.280, 10196.238, 15.652, 52625.235 18/02/17,00:17:05,19,09,2, 11.8,1,1, -7.280, 10196.225, 15.639, 52625.225 18/02/17,00:17:06,00,09,2, 11.9,1,1, -7.278, 10196.220, 15.639, 52625.225 18/02/17,00:17:06,01,09,2, 11.9,1,1, -7.278, 10196.255, 15.590, 52625.126 18/02/17,00:17:06,02,09,2, 11.9,1,1, -7.278, 10196.222, 15.561, 52625.079 18/02/17,00:17:06,03,09,2, 11.9,1,1, -7.278, 10196.217, 15.568, 52625.048 18/02/17,00:17:06,04,09,2, 11.9,1,1, -7.278, 10196.235, 15.572, 52625.014 18/02/17,00:17:06,05,09,2, 11.9,1,1, -7.278, 10196.234, 15.516, 52624.971 18/02/17,00:17:06,06,09,2, 11.9,1,1, -7.278, 10196.233, 15.515, 52624.945 18/02/17,00:17:06,07,09,2, 11.9,1,1, -7.278, 10196.230, 15.501, 52624.911 18/02/17,00:17:06,08,09,2, 11.9,1,1, -7.278, 10196.234, 15.489, 52624.859 18/02/17,00:17:06,09,09,2, 11.9,1,1, -7.278, 10196.253, 15.473, 52624.828 18/02/17,00:17:06,10,09,2, 11.9,1,1, -7.278, 10196.218, 15.438, 52624.796 18/02/17,00:17:06,11,09,2, 11.9,1,1, -7.278, 10196.215, 15.468, 52624.829 18/02/17,00:17:06,12,09,2, 11.9,1,1, -7.278, 10196.218, 15.412, 52624.755 18/02/17,00:17:06,13,09,2, 11.9,1,1, -7.278, 10196.212, 15.433, 52624.788 18/02/17,00:17:06,14,09,2, 11.9,1,1, -7.278, 10196.212, 15.389, 52624.801 18/02/17,00:17:06,15,09,2, 11.9,1,1, -7.278, 10196.242, 15.410, 52624.749 18/02/17,00:17:06,16,09,2, 11.9,1,1, -7.278, 10196.233, 15.360, 52624.671 18/02/17,00:17:06,17,09,2, 11.9,1,1, -7.278, 10196.225, 15.357, 52624.574 18/02/17,00:17:06,18,09,2, 11.9,1,1, -7.278, 10196.242, 15.347, 52624.621 18/02/17,00:17:06,19,09,2, 11.9,1,1, -7.278, 10196.213, 15.321, 52624.518 18/02/17,00:17:07,00,09,2, 11.9,1,1, -7.276, 10196.211, 15.321, 52624.518 18/02/17,00:17:07,01,09,2, 11.9,1,1, -7.276, 10196.215, 15.287, 52624.625 18/02/17,00:17:07,02,09,2, 11.9,1,1, -7.276, 10196.205, 15.313, 52624.539 18/02/17,00:17:07,03,09,2, 11.9,1,1, -7.276, 10196.213, 15.277, 52624.516 18/02/17,00:17:07,04,09,2, 11.9,1,1, -7.276, 10196.226, 15.270, 52624.526 18/02/17,00:17:07,05,09,2, 11.9,1,1, -7.276, 10196.210, 15.268, 52624.425 18/02/17,00:17:07,06,09,2, 11.9,1,1, -7.276, 10196.214, 15.254, 52624.438 18/02/17,00:17:07,07,09,2, 11.9,1,1, -7.276, 10196.217, 15.231, 52624.393 18/02/17,00:17:07,08,09,2, 11.9,1,1, -7.276, 10196.209, 15.218, 52624.267 18/02/17,00:17:07,09,09,2, 11.9,1,1, -7.276, 10196.220, 15.214, 52624.234 18/02/17,00:17:07,10,09,2, 11.9,1,1, -7.276, 10196.220, 15.201, 52624.276 18/02/17,00:17:07,11,09,2, 11.9,1,1, -7.276, 10196.202, 15.189, 52624.277 18/02/17,00:17:07,12,09,2, 11.9,1,1, -7.276, 10196.195, 15.170, 52624.263 18/02/17,00:17:07,13,09,2, 11.9,1,1, -7.276, 10196.215, 15.161, 52624.196 18/02/17,00:17:07,14,09,2, 11.9,1,1, -7.276, 10196.228, 15.170, 52624.223 18/02/17,00:17:07,15,09,2, 11.9,1,1, -7.276, 10196.234, 15.123, 52624.172 18/02/17,00:17:07,16,09,2, 11.9,1,1, -7.276, 10196.224, 15.110, 52624.052 18/02/17,00:17:07,17,09,2, 11.9,1,1, -7.276, 10196.210, 15.120, 52624.044 18/02/17,00:17:07,18,09,2, 11.9,1,1, -7.276, 10196.217, 15.134, 52624.101 18/02/17,00:17:07,19,09,2, 11.9,1,1, -7.276, 10196.235, 15.107, 52623.849 18/02/17,00:17:08,00,09,2, 11.9,1,1, -7.282, 10196.228, 15.107, 52623.849 18/02/17,00:17:08,01,09,2, 11.9,1,1, -7.282, 10196.229, 15.118, 52623.973 18/02/17,00:17:08,02,09,2, 11.9,1,1, -7.282, 10196.217, 15.096, 52623.942 18/02/17,00:17:08,03,09,2, 11.9,1,1, -7.282, 10196.217, 15.073, 52623.940 18/02/17,00:17:08,04,09,2, 11.9,1,1, -7.282, 10196.263, 15.076, 52623.952 18/02/17,00:17:08,05,09,2, 11.9,1,1, -7.282, 10196.250, 15.035, 52623.687 18/02/17,00:17:08,06,09,2, 11.9,1,1, -7.282, 10196.186, 15.042, 52623.755 18/02/17,00:17:08,07,09,2, 11.9,1,1, -7.282, 10196.212, 15.041, 52623.818 18/02/17,00:17:08,08,09,2, 11.9,1,1, -7.282, 10196.233, 15.039, 52623.782 18/02/17,00:17:08,09,09,2, 11.9,1,1, -7.282, 10196.218, 15.022, 52623.696 18/02/17,00:17:08,10,09,2, 11.9,1,1, -7.282, 10196.215, 15.010, 52623.716 18/02/17,00:17:08,11,09,2, 11.9,1,1, -7.282, 10196.234, 14.989, 52623.711 18/02/17,00:17:08,12,09,2, 11.9,1,1, -7.282, 10196.231, 14.997, 52623.707 18/02/17,00:17:08,13,09,2, 11.9,1,1, -7.282, 10196.234, 14.977, 52623.575 18/02/17,00:17:08,14,09,2, 11.9,1,1, -7.282, 10196.243, 14.951, 52623.646 18/02/17,00:17:08,15,09,2, 11.9,1,1, -7.282, 10196.232, 14.954, 52623.578 18/02/17,00:17:08,16,09,2, 11.9,1,1, -7.282, 10196.221, 14.925, 52623.473 18/02/17,00:17:08,17,09,2, 11.9,1,1, -7.282, 10196.225, 14.910, 52623.476 18/02/17,00:17:08,18,09,2, 11.9,1,1, -7.282, 10196.263, 14.924, 52623.490 18/02/17,00:17:08,19,09,2, 11.9,1,1, -7.282, 10196.248, 14.882, 52623.384 18/02/17,00:17:09,00,09,2, 11.9,1,1, -7.280, 10196.245, 14.882, 52623.384 18/02/17,00:17:09,01,09,2, 11.9,1,1, -7.280, 10196.265, 14.861, 52623.449 18/02/17,00:17:09,02,09,2, 11.9,1,1, -7.280, 10196.267, 14.855, 52623.295 18/02/17,00:17:09,03,09,2, 11.9,1,1, -7.280, 10196.246, 14.833, 52623.349 18/02/17,00:17:09,04,09,2, 11.9,1,1, -7.280, 10196.265, 14.833, 52623.288 18/02/17,00:17:09,05,09,2, 11.9,1,1, -7.280, 10196.257, 14.797, 52623.207 18/02/17,00:17:09,06,09,2, 11.9,1,1, -7.280, 10196.259, 14.785, 52623.286 18/02/17,00:17:09,07,09,2, 11.9,1,1, -7.280, 10196.284, 14.762, 52623.206 18/02/17,00:17:09,08,09,2, 11.9,1,1, -7.280, 10196.284, 14.757, 52623.130 18/02/17,00:17:09,09,09,2, 11.9,1,1, -7.280, 10196.266, 14.738, 52623.093 18/02/17,00:17:09,10,09,2, 11.9,1,1, -7.280, 10196.262, 14.741, 52623.078 18/02/17,00:17:09,11,09,2, 11.9,1,1, -7.280, 10196.293, 14.736, 52623.148 18/02/17,00:17:09,12,09,2, 11.9,1,1, -7.280, 10196.297, 14.702, 52623.043 18/02/17,00:17:09,13,09,2, 11.9,1,1, -7.280, 10196.293, 14.677, 52623.049 18/02/17,00:17:09,14,09,2, 11.9,1,1, -7.280, 10196.311, 14.700, 52623.050 18/02/17,00:17:09,15,09,2, 11.9,1,1, -7.280, 10196.325, 14.670, 52622.972 18/02/17,00:17:09,16,09,2, 11.9,1,1, -7.280, 10196.326, 14.642, 52622.942 18/02/17,00:17:09,17,09,2, 11.9,1,1, -7.280, 10196.319, 14.627, 52622.838 18/02/17,00:17:09,18,09,2, 11.9,1,1, -7.280, 10196.306, 14.624, 52622.920 18/02/17,00:17:09,19,09,2, 11.9,1,1, -7.280, 10196.301, 14.626, 52622.848 18/02/17,00:17:10,00,09,2, 11.8,1,1, -7.280, 10196.295, 14.626, 52622.848 18/02/17,00:17:10,01,09,2, 11.8,1,1, -7.280, 10196.323, 14.578, 52622.853 18/02/17,00:17:10,02,09,2, 11.8,1,1, -7.280, 10196.335, 14.551, 52622.731 18/02/17,00:17:10,03,09,2, 11.8,1,1, -7.280, 10196.347, 14.549, 52622.723 18/02/17,00:17:10,04,09,2, 11.8,1,1, -7.280, 10196.320, 14.532, 52622.677 18/02/17,00:17:10,05,09,2, 11.8,1,1, -7.280, 10196.332, 14.508, 52622.563 18/02/17,00:17:10,06,09,2, 11.8,1,1, -7.280, 10196.335, 14.501, 52622.642 18/02/17,00:17:10,07,09,2, 11.8,1,1, -7.280, 10196.350, 14.480, 52622.630 18/02/17,00:17:10,08,09,2, 11.8,1,1, -7.280, 10196.362, 14.493, 52622.592 18/02/17,00:17:10,09,09,2, 11.8,1,1, -7.280, 10196.356, 14.476, 52622.568 18/02/17,00:17:10,10,09,2, 11.8,1,1, -7.280, 10196.337, 14.436, 52622.580 18/02/17,00:17:10,11,09,2, 11.8,1,1, -7.280, 10196.373, 14.444, 52622.540 18/02/17,00:17:10,12,09,2, 11.8,1,1, -7.280, 10196.359, 14.410, 52622.422 18/02/17,00:17:10,13,09,2, 11.8,1,1, -7.280, 10196.341, 14.397, 52622.446 18/02/17,00:17:10,14,09,2, 11.8,1,1, -7.280, 10196.371, 14.378, 52622.391 18/02/17,00:17:10,15,09,2, 11.8,1,1, -7.280, 10196.359, 14.384, 52622.344 18/02/17,00:17:10,16,09,2, 11.8,1,1, -7.280, 10196.357, 14.369, 52622.426 18/02/17,00:17:10,17,09,2, 11.8,1,1, -7.280, 10196.365, 14.363, 52622.376 18/02/17,00:17:10,18,09,2, 11.8,1,1, -7.280, 10196.383, 14.365, 52622.372 18/02/17,00:17:10,19,09,2, 11.8,1,1, -7.280, 10196.365, 14.343, 52622.309 18/02/17,00:17:11,00,09,2, 11.9,1,1, -7.278, 10196.362, 14.343, 52622.309 18/02/17,00:17:11,01,09,2, 11.9,1,1, -7.278, 10196.374, 14.317, 52622.242 18/02/17,00:17:11,02,09,2, 11.9,1,1, -7.278, 10196.385, 14.282, 52622.240 18/02/17,00:17:11,03,09,2, 11.9,1,1, -7.278, 10196.374, 14.270, 52622.193 18/02/17,00:17:11,04,09,2, 11.9,1,1, -7.278, 10196.371, 14.262, 52622.220 18/02/17,00:17:11,05,09,2, 11.9,1,1, -7.278, 10196.366, 14.273, 52622.218 18/02/17,00:17:11,06,09,2, 11.9,1,1, -7.278, 10196.339, 14.246, 52622.189 18/02/17,00:17:11,07,09,2, 11.9,1,1, -7.278, 10196.356, 14.267, 52622.031 18/02/17,00:17:11,08,09,2, 11.9,1,1, -7.278, 10196.375, 14.245, 52622.084 18/02/17,00:17:11,09,09,2, 11.9,1,1, -7.278, 10196.378, 14.247, 52622.113 18/02/17,00:17:11,10,09,2, 11.9,1,1, -7.278, 10196.379, 14.232, 52622.128 18/02/17,00:17:11,11,09,2, 11.9,1,1, -7.278, 10196.342, 14.231, 52622.004 18/02/17,00:17:11,12,09,2, 11.9,1,1, -7.278, 10196.382, 14.195, 52621.944 18/02/17,00:17:11,13,09,2, 11.9,1,1, -7.278, 10196.360, 14.178, 52621.945 18/02/17,00:17:11,14,09,2, 11.9,1,1, -7.278, 10196.346, 14.219, 52621.916 18/02/17,00:17:11,15,09,2, 11.9,1,1, -7.278, 10196.357, 14.205, 52621.827 18/02/17,00:17:11,16,09,2, 11.9,1,1, -7.278, 10196.324, 14.218, 52621.919 18/02/17,00:17:11,17,09,2, 11.9,1,1, -7.278, 10196.339, 14.232, 52621.896 18/02/17,00:17:11,18,09,2, 11.9,1,1, -7.278, 10196.361, 14.187, 52621.805 18/02/17,00:17:11,19,09,2, 11.9,1,1, -7.278, 10196.362, 14.215, 52621.883 18/02/17,00:17:12,00,09,2, 11.8,1,1, -7.279, 10196.362, 14.215, 52621.883 18/02/17,00:17:12,01,09,2, 11.8,1,1, -7.279, 10196.324, 14.201, 52621.823 18/02/17,00:17:12,02,09,2, 11.8,1,1, -7.279, 10196.316, 14.189, 52621.655 18/02/17,00:17:12,03,09,2, 11.8,1,1, -7.279, 10196.324, 14.209, 52621.735 18/02/17,00:17:12,04,09,2, 11.8,1,1, -7.279, 10196.308, 14.174, 52621.677 18/02/17,00:17:12,05,09,2, 11.8,1,1, -7.279, 10196.316, 14.189, 52621.645 18/02/17,00:17:12,06,09,2, 11.8,1,1, -7.279, 10196.336, 14.185, 52621.611 18/02/17,00:17:12,07,09,2, 11.8,1,1, -7.279, 10196.269, 14.189, 52621.638 18/02/17,00:17:12,08,09,2, 11.8,1,1, -7.279, 10196.252, 14.195, 52621.592 18/02/17,00:17:12,09,09,2, 11.8,1,1, -7.279, 10196.272, 14.206, 52621.644 18/02/17,00:17:12,10,09,2, 11.8,1,1, -7.279, 10196.263, 14.196, 52621.512 18/02/17,00:17:12,11,09,2, 11.8,1,1, -7.279, 10196.269, 14.237, 52621.604 18/02/17,00:17:12,12,09,2, 11.8,1,1, -7.279, 10196.243, 14.176, 52621.529 18/02/17,00:17:12,13,09,2, 11.8,1,1, -7.279, 10196.253, 14.192, 52621.520 18/02/17,00:17:12,14,09,2, 11.8,1,1, -7.279, 10196.220, 14.203, 52621.480 18/02/17,00:17:12,15,09,2, 11.8,1,1, -7.279, 10196.192, 14.203, 52621.429 18/02/17,00:17:12,16,09,2, 11.8,1,1, -7.279, 10196.181, 14.205, 52621.464 18/02/17,00:17:12,17,09,2, 11.8,1,1, -7.279, 10196.193, 14.235, 52621.424 18/02/17,00:17:12,18,09,2, 11.8,1,1, -7.279, 10196.175, 14.213, 52621.430 18/02/17,00:17:12,19,09,2, 11.8,1,1, -7.279, 10196.154, 14.211, 52621.309 18/02/17,00:17:13,00,09,2, 11.9,1,1, -7.285, 10196.153, 14.211, 52621.309 18/02/17,00:17:13,01,09,2, 11.9,1,1, -7.285, 10196.112, 14.210, 52621.392 18/02/17,00:17:13,02,09,2, 11.9,1,1, -7.285, 10196.101, 14.227, 52621.350 18/02/17,00:17:13,03,09,2, 11.9,1,1, -7.285, 10196.091, 14.243, 52621.275 18/02/17,00:17:13,04,09,2, 11.9,1,1, -7.285, 10196.097, 14.236, 52621.286 18/02/17,00:17:13,05,09,2, 11.9,1,1, -7.285, 10196.061, 14.218, 52621.194 18/02/17,00:17:13,06,09,2, 11.9,1,1, -7.285, 10196.034, 14.237, 52621.233 18/02/17,00:17:13,07,09,2, 11.9,1,1, -7.285, 10196.040, 14.241, 52621.238 18/02/17,00:17:13,08,09,2, 11.9,1,1, -7.285, 10195.995, 14.261, 52621.186 18/02/17,00:17:13,09,09,2, 11.9,1,1, -7.285, 10195.980, 14.232, 52621.163 18/02/17,00:17:13,10,09,2, 11.9,1,1, -7.285, 10195.984, 14.263, 52621.090 18/02/17,00:17:13,11,09,2, 11.9,1,1, -7.285, 10195.944, 14.210, 52621.076 18/02/17,00:17:13,12,09,2, 11.9,1,1, -7.285, 10195.922, 14.253, 52621.072 18/02/17,00:17:13,13,09,2, 11.9,1,1, -7.285, 10195.938, 14.267, 52621.086 18/02/17,00:17:13,14,09,2, 11.9,1,1, -7.285, 10195.889, 14.297, 52621.209 18/02/17,00:17:13,15,09,2, 11.9,1,1, -7.285, 10195.844, 14.262, 52620.896 18/02/17,00:17:13,16,09,2, 11.9,1,1, -7.285, 10195.851, 14.237, 52620.895 18/02/17,00:17:13,17,09,2, 11.9,1,1, -7.285, 10195.818, 14.269, 52621.014 18/02/17,00:17:13,18,09,2, 11.9,1,1, -7.285, 10195.818, 14.228, 52620.909 18/02/17,00:17:13,19,09,2, 11.9,1,1, -7.285, 10195.811, 14.262, 52620.902 18/02/17,00:17:14,00,09,2, 11.8,1,1, -7.280, 10195.811, 14.262, 52620.902 18/02/17,00:17:14,01,09,2, 11.8,1,1, -7.280, 10195.771, 14.272, 52620.878 18/02/17,00:17:14,02,09,2, 11.8,1,1, -7.280, 10195.744, 14.272, 52620.841 18/02/17,00:17:14,03,09,2, 11.8,1,1, -7.280, 10195.740, 14.239, 52620.786 18/02/17,00:17:14,04,09,2, 11.8,1,1, -7.280, 10195.720, 14.261, 52620.680 18/02/17,00:17:14,05,09,2, 11.8,1,1, -7.280, 10195.668, 14.264, 52620.692 18/02/17,00:17:14,06,09,2, 11.8,1,1, -7.280, 10195.664, 14.257, 52620.672 18/02/17,00:17:14,07,09,2, 11.8,1,1, -7.280, 10195.623, 14.249, 52620.612 18/02/17,00:17:14,08,09,2, 11.8,1,1, -7.280, 10195.627, 14.248, 52620.657 18/02/17,00:17:14,09,09,2, 11.8,1,1, -7.280, 10195.597, 14.248, 52620.803 18/02/17,00:17:14,10,09,2, 11.8,1,1, -7.280, 10195.574, 14.236, 52620.566 18/02/17,00:17:14,11,09,2, 11.8,1,1, -7.280, 10195.550, 14.227, 52620.453 18/02/17,00:17:14,12,09,2, 11.8,1,1, -7.280, 10195.537, 14.263, 52620.510 18/02/17,00:17:14,13,09,2, 11.8,1,1, -7.280, 10195.531, 14.259, 52620.491 18/02/17,00:17:14,14,09,2, 11.8,1,1, -7.280, 10195.506, 14.239, 52620.412 18/02/17,00:17:14,15,09,2, 11.8,1,1, -7.280, 10195.457, 14.203, 52620.389 18/02/17,00:17:14,16,09,2, 11.8,1,1, -7.280, 10195.445, 14.251, 52620.455 18/02/17,00:17:14,17,09,2, 11.8,1,1, -7.280, 10195.415, 14.234, 52620.405 18/02/17,00:17:14,18,09,2, 11.8,1,1, -7.280, 10195.440, 14.218, 52620.345 18/02/17,00:17:14,19,09,2, 11.8,1,1, -7.280, 10195.391, 14.225, 52620.248 18/02/17,00:17:15,00,10,2, 11.9,1,1, -7.280, 10195.385, 14.225, 52620.248 18/02/17,00:17:15,01,10,2, 11.9,1,1, -7.280, 10195.363, 14.183, 52620.178 18/02/17,00:17:15,02,10,2, 11.9,1,1, -7.280, 10195.333, 14.194, 52620.210 18/02/17,00:17:15,03,10,2, 11.9,1,1, -7.280, 10195.319, 14.215, 52620.202 18/02/17,00:17:15,04,10,2, 11.9,1,1, -7.280, 10195.295, 14.195, 52620.219 18/02/17,00:17:15,05,10,2, 11.9,1,1, -7.280, 10195.263, 14.166, 52620.140 18/02/17,00:17:15,06,10,2, 11.9,1,1, -7.280, 10195.253, 14.172, 52620.142 18/02/17,00:17:15,07,10,2, 11.9,1,1, -7.280, 10195.219, 14.172, 52620.049 18/02/17,00:17:15,08,10,2, 11.9,1,1, -7.280, 10195.206, 14.146, 52620.016 18/02/17,00:17:15,09,10,2, 11.9,1,1, -7.280, 10195.191, 14.135, 52620.042 18/02/17,00:17:15,10,10,2, 11.9,1,1, -7.280, 10195.154, 14.148, 52619.961 18/02/17,00:17:15,11,10,2, 11.9,1,1, -7.280, 10195.151, 14.150, 52620.005 18/02/17,00:17:15,12,10,2, 11.9,1,1, -7.280, 10195.130, 14.128, 52619.882 18/02/17,00:17:15,13,10,2, 11.9,1,1, -7.280, 10195.096, 14.108, 52619.934 18/02/17,00:17:15,14,10,2, 11.9,1,1, -7.280, 10195.064, 14.110, 52619.832 18/02/17,00:17:15,15,10,2, 11.9,1,1, -7.280, 10195.039, 14.101, 52619.815 18/02/17,00:17:15,16,10,2, 11.9,1,1, -7.280, 10195.014, 14.083, 52619.773 18/02/17,00:17:15,17,10,2, 11.9,1,1, -7.280, 10195.015, 14.093, 52619.733 18/02/17,00:17:15,18,10,2, 11.9,1,1, -7.280, 10194.988, 14.041, 52619.696 18/02/17,00:17:15,19,10,2, 11.9,1,1, -7.280, 10194.954, 14.050, 52619.738 18/02/17,00:17:16,00,10,2, 11.9,1,1, -7.281, 10194.951, 14.050, 52619.738 18/02/17,00:17:16,01,10,2, 11.9,1,1, -7.281, 10194.954, 14.028, 52619.637 18/02/17,00:17:16,02,10,2, 11.9,1,1, -7.281, 10194.943, 14.016, 52619.641 18/02/17,00:17:16,03,10,2, 11.9,1,1, -7.281, 10194.915, 14.023, 52619.489 18/02/17,00:17:16,04,10,2, 11.9,1,1, -7.281, 10194.897, 14.019, 52619.541 18/02/17,00:17:16,05,10,2, 11.9,1,1, -7.281, 10194.882, 13.977, 52619.457 18/02/17,00:17:16,06,10,2, 11.9,1,1, -7.281, 10194.838, 13.989, 52619.439 18/02/17,00:17:16,07,10,2, 11.9,1,1, -7.281, 10194.832, 13.987, 52619.428 18/02/17,00:17:16,08,10,2, 11.9,1,1, -7.281, 10194.832, 13.954, 52619.373 18/02/17,00:17:16,09,10,2, 11.9,1,1, -7.281, 10194.826, 13.959, 52619.370 18/02/17,00:17:16,10,10,2, 11.9,1,1, -7.281, 10194.826, 13.965, 52619.318 18/02/17,00:17:16,11,10,2, 11.9,1,1, -7.281, 10194.817, 13.948, 52619.241 18/02/17,00:17:16,12,10,2, 11.9,1,1, -7.281, 10194.784, 13.933, 52619.296 18/02/17,00:17:16,13,10,2, 11.9,1,1, -7.281, 10194.768, 13.937, 52619.239 18/02/17,00:17:16,14,10,2, 11.9,1,1, -7.281, 10194.761, 13.902, 52619.159 18/02/17,00:17:16,15,10,2, 11.9,1,1, -7.281, 10194.729, 13.915, 52619.155 18/02/17,00:17:16,16,10,2, 11.9,1,1, -7.281, 10194.752, 13.923, 52619.146 18/02/17,00:17:16,17,10,2, 11.9,1,1, -7.281, 10194.712, 13.902, 52619.055 18/02/17,00:17:16,18,10,2, 11.9,1,1, -7.281, 10194.722, 13.878, 52619.122 18/02/17,00:17:16,19,10,2, 11.9,1,1, -7.281, 10194.686, 13.873, 52619.097 18/02/17,00:17:17,00,10,2, 11.7,1,1, -7.281, 10194.684, 13.873, 52619.097 18/02/17,00:17:17,01,10,2, 11.7,1,1, -7.281, 10194.691, 13.883, 52619.056 18/02/17,00:17:17,02,10,2, 11.7,1,1, -7.281, 10194.704, 13.843, 52618.943 18/02/17,00:17:17,03,10,2, 11.7,1,1, -7.281, 10194.678, 13.834, 52618.929 18/02/17,00:17:17,04,10,2, 11.7,1,1, -7.281, 10194.663, 13.825, 52618.873 18/02/17,00:17:17,05,10,2, 11.7,1,1, -7.281, 10194.647, 13.809, 52618.877 18/02/17,00:17:17,06,10,2, 11.7,1,1, -7.281, 10194.647, 13.820, 52618.804 18/02/17,00:17:17,07,10,2, 11.7,1,1, -7.281, 10194.683, 13.816, 52618.813 18/02/17,00:17:17,08,10,2, 11.7,1,1, -7.281, 10194.660, 13.818, 52618.742 18/02/17,00:17:17,09,10,2, 11.7,1,1, -7.281, 10194.625, 13.817, 52618.698 18/02/17,00:17:17,10,10,2, 11.7,1,1, -7.281, 10194.627, 13.831, 52618.767 18/02/17,00:17:17,11,10,2, 11.7,1,1, -7.281, 10194.596, 13.809, 52618.740 18/02/17,00:17:17,12,10,2, 11.7,1,1, -7.281, 10194.637, 13.833, 52618.640 18/02/17,00:17:17,13,10,2, 11.7,1,1, -7.281, 10194.617, 13.840, 52618.736 18/02/17,00:17:17,14,10,2, 11.7,1,1, -7.281, 10194.614, 13.827, 52618.666 18/02/17,00:17:17,15,10,2, 11.7,1,1, -7.281, 10194.630, 13.818, 52618.563 18/02/17,00:17:17,16,10,2, 11.7,1,1, -7.281, 10194.595, 13.817, 52618.497 18/02/17,00:17:17,17,10,2, 11.7,1,1, -7.281, 10194.592, 13.839, 52618.510 18/02/17,00:17:17,18,10,2, 11.7,1,1, -7.281, 10194.592, 13.836, 52618.482 18/02/17,00:17:17,19,10,2, 11.7,1,1, -7.281, 10194.580, 13.815, 52618.458 18/02/17,00:17:18,00,10,2, 11.8,1,1, -7.275, 10194.576, 13.815, 52618.458 18/02/17,00:17:18,01,10,2, 11.8,1,1, -7.275, 10194.584, 13.821, 52618.443 18/02/17,00:17:18,02,10,2, 11.8,1,1, -7.275, 10194.593, 13.839, 52618.489 18/02/17,00:17:18,03,10,2, 11.8,1,1, -7.275, 10194.591, 13.816, 52618.437 18/02/17,00:17:18,04,10,2, 11.8,1,1, -7.275, 10194.615, 13.846, 52618.426 18/02/17,00:17:18,05,10,2, 11.8,1,1, -7.275, 10194.622, 13.833, 52618.318 18/02/17,00:17:18,06,10,2, 11.8,1,1, -7.275, 10194.593, 13.820, 52618.325 18/02/17,00:17:18,07,10,2, 11.8,1,1, -7.275, 10194.600, 13.831, 52618.276 18/02/17,00:17:18,08,10,2, 11.8,1,1, -7.275, 10194.565, 13.830, 52618.214 18/02/17,00:17:18,09,10,2, 11.8,1,1, -7.275, 10194.615, 13.830, 52618.267 18/02/17,00:17:18,10,10,2, 11.8,1,1, -7.275, 10194.585, 13.844, 52618.289 18/02/17,00:17:18,11,10,2, 11.8,1,1, -7.275, 10194.594, 13.849, 52618.197 18/02/17,00:17:18,12,10,2, 11.8,1,1, -7.275, 10194.564, 13.848, 52618.192 18/02/17,00:17:18,13,10,2, 11.8,1,1, -7.275, 10194.600, 13.837, 52618.172 18/02/17,00:17:18,14,10,2, 11.8,1,1, -7.275, 10194.608, 13.848, 52618.098 18/02/17,00:17:18,15,10,2, 11.8,1,1, -7.275, 10194.596, 13.846, 52618.168 18/02/17,00:17:18,16,10,2, 11.8,1,1, -7.275, 10194.612, 13.859, 52618.123 18/02/17,00:17:18,17,10,2, 11.8,1,1, -7.275, 10194.599, 13.861, 52618.012 18/02/17,00:17:18,18,10,2, 11.8,1,1, -7.275, 10194.590, 13.868, 52617.994 18/02/17,00:17:18,19,10,2, 11.8,1,1, -7.275, 10194.602, 13.855, 52617.952 18/02/17,00:17:19,00,09,2, 11.8,1,1, -7.281, 10194.601, 13.855, 52617.952 18/02/17,00:17:19,01,09,2, 11.8,1,1, -7.281, 10194.622, 13.891, 52617.912 18/02/17,00:17:19,02,09,2, 11.8,1,1, -7.281, 10194.622, 13.886, 52617.902 18/02/17,00:17:19,03,09,2, 11.8,1,1, -7.281, 10194.637, 13.917, 52617.944 18/02/17,00:17:19,04,09,2, 11.8,1,1, -7.281, 10194.615, 13.897, 52617.840 18/02/17,00:17:19,05,09,2, 11.8,1,1, -7.281, 10194.608, 13.882, 52617.865 18/02/17,00:17:19,06,09,2, 11.8,1,1, -7.281, 10194.623, 13.911, 52617.856 18/02/17,00:17:19,07,09,2, 11.8,1,1, -7.281, 10194.661, 13.901, 52617.782 18/02/17,00:17:19,08,09,2, 11.8,1,1, -7.281, 10194.636, 13.906, 52617.731 18/02/17,00:17:19,09,09,2, 11.8,1,1, -7.281, 10194.642, 13.916, 52617.731 18/02/17,00:17:19,10,09,2, 11.8,1,1, -7.281, 10194.653, 13.943, 52617.759 18/02/17,00:17:19,11,09,2, 11.8,1,1, -7.281, 10194.649, 13.929, 52617.718 18/02/17,00:17:19,12,09,2, 11.8,1,1, -7.281, 10194.675, 13.955, 52617.692 18/02/17,00:17:19,13,09,2, 11.8,1,1, -7.281, 10194.693, 13.954, 52617.660 18/02/17,00:17:19,14,09,2, 11.8,1,1, -7.281, 10194.675, 13.944, 52617.567 18/02/17,00:17:19,15,09,2, 11.8,1,1, -7.281, 10194.684, 13.961, 52617.640 18/02/17,00:17:19,16,09,2, 11.8,1,1, -7.281, 10194.685, 13.959, 52617.569 18/02/17,00:17:19,17,09,2, 11.8,1,1, -7.281, 10194.692, 13.989, 52617.598 18/02/17,00:17:19,18,09,2, 11.8,1,1, -7.281, 10194.706, 13.981, 52617.574 18/02/17,00:17:19,19,09,2, 11.8,1,1, -7.281, 10194.729, 14.019, 52617.509 18/02/17,00:17:20,00,09,2, 11.9,1,1, -7.279, 10194.726, 14.019, 52617.509 18/02/17,00:17:20,01,09,2, 11.9,1,1, -7.279, 10194.764, 14.008, 52617.532 18/02/17,00:17:20,02,09,2, 11.9,1,1, -7.279, 10194.766, 14.008, 52617.506 18/02/17,00:17:20,03,09,2, 11.9,1,1, -7.279, 10194.759, 14.000, 52617.431 18/02/17,00:17:20,04,09,2, 11.9,1,1, -7.279, 10194.793, 14.033, 52617.505 18/02/17,00:17:20,05,09,2, 11.9,1,1, -7.279, 10194.799, 14.063, 52617.473 18/02/17,00:17:20,06,09,2, 11.9,1,1, -7.279, 10194.809, 14.074, 52617.461 18/02/17,00:17:20,07,09,2, 11.9,1,1, -7.279, 10194.830, 14.071, 52617.386 18/02/17,00:17:20,08,09,2, 11.9,1,1, -7.279, 10194.801, 14.098, 52617.382 18/02/17,00:17:20,09,09,2, 11.9,1,1, -7.279, 10194.853, 14.097, 52617.416 18/02/17,00:17:20,10,09,2, 11.9,1,1, -7.279, 10194.853, 14.119, 52617.334 18/02/17,00:17:20,11,09,2, 11.9,1,1, -7.279, 10194.841, 14.122, 52617.333 18/02/17,00:17:20,12,09,2, 11.9,1,1, -7.279, 10194.864, 14.141, 52617.322 18/02/17,00:17:20,13,09,2, 11.9,1,1, -7.279, 10194.845, 14.140, 52617.291 18/02/17,00:17:20,14,09,2, 11.9,1,1, -7.279, 10194.880, 14.152, 52617.252 18/02/17,00:17:20,15,09,2, 11.9,1,1, -7.279, 10194.871, 14.146, 52617.186 18/02/17,00:17:20,16,09,2, 11.9,1,1, -7.279, 10194.904, 14.184, 52617.283 18/02/17,00:17:20,17,09,2, 11.9,1,1, -7.279, 10194.914, 14.202, 52617.245 18/02/17,00:17:20,18,09,2, 11.9,1,1, -7.279, 10194.913, 14.182, 52617.194 18/02/17,00:17:20,19,09,2, 11.9,1,1, -7.279, 10194.918, 14.223, 52617.292 18/02/17,00:17:21,00,08,2, 11.9,1,1, -7.280, 10194.910, 14.223, 52617.292 18/02/17,00:17:21,01,08,2, 11.9,1,1, -7.280, 10194.952, 14.199, 52617.148 18/02/17,00:17:21,02,08,2, 11.9,1,1, -7.280, 10194.962, 14.254, 52617.182 18/02/17,00:17:21,03,08,2, 11.9,1,1, -7.280, 10194.970, 14.253, 52617.155 18/02/17,00:17:21,04,08,2, 11.9,1,1, -7.280, 10194.966, 14.265, 52617.180 18/02/17,00:17:21,05,08,2, 11.9,1,1, -7.280, 10194.982, 14.277, 52617.150 18/02/17,00:17:21,06,08,2, 11.9,1,1, -7.280, 10194.992, 14.283, 52617.147 18/02/17,00:17:21,07,08,2, 11.9,1,1, -7.280, 10195.022, 14.304, 52617.125 18/02/17,00:17:21,08,08,2, 11.9,1,1, -7.280, 10195.031, 14.341, 52617.085 18/02/17,00:17:21,09,08,2, 11.9,1,1, -7.280, 10195.022, 14.333, 52617.001 18/02/17,00:17:21,10,08,2, 11.9,1,1, -7.280, 10195.044, 14.348, 52616.959 18/02/17,00:17:21,11,08,2, 11.9,1,1, -7.280, 10195.026, 14.373, 52616.812 18/02/17,00:17:21,12,08,2, 11.9,1,1, -7.280, 10195.077, 14.408, 52617.023 18/02/17,00:17:21,13,08,2, 11.9,1,1, -7.280, 10195.077, 14.407, 52616.912 18/02/17,00:17:21,14,08,2, 11.9,1,1, -7.280, 10195.074, 14.445, 52616.945 18/02/17,00:17:21,15,08,2, 11.9,1,1, -7.280, 10195.099, 14.465, 52616.946 18/02/17,00:17:21,16,08,2, 11.9,1,1, -7.280, 10195.106, 14.473, 52616.907 18/02/17,00:17:21,17,08,2, 11.9,1,1, -7.280, 10195.087, 14.477, 52616.825 18/02/17,00:17:21,18,08,2, 11.9,1,1, -7.280, 10195.115, 14.496, 52616.815 18/02/17,00:17:21,19,08,2, 11.9,1,1, -7.280, 10195.124, 14.512, 52616.847 18/02/17,00:17:22,00,08,2, 11.9,1,1, -7.278, 10195.118, 14.512, 52616.847 18/02/17,00:17:22,01,08,2, 11.9,1,1, -7.278, 10195.146, 14.573, 52616.787 18/02/17,00:17:22,02,08,2, 11.9,1,1, -7.278, 10195.151, 14.576, 52616.894 18/02/17,00:17:22,03,08,2, 11.9,1,1, -7.278, 10195.154, 14.617, 52616.751 18/02/17,00:17:22,04,08,2, 11.9,1,1, -7.278, 10195.172, 14.618, 52616.767 18/02/17,00:17:22,05,08,2, 11.9,1,1, -7.278, 10195.211, 14.628, 52616.895 18/02/17,00:17:22,06,08,2, 11.9,1,1, -7.278, 10195.176, 14.669, 52616.658 18/02/17,00:17:22,07,08,2, 11.9,1,1, -7.278, 10195.189, 14.665, 52616.614 18/02/17,00:17:22,08,08,2, 11.9,1,1, -7.278, 10195.177, 14.710, 52616.711 18/02/17,00:17:22,09,08,2, 11.9,1,1, -7.278, 10195.213, 14.717, 52616.632 18/02/17,00:17:22,10,08,2, 11.9,1,1, -7.278, 10195.203, 14.732, 52616.599 18/02/17,00:17:22,11,08,2, 11.9,1,1, -7.278, 10195.199, 14.730, 52616.407 18/02/17,00:17:22,12,08,2, 11.9,1,1, -7.278, 10195.284, 14.766, 52616.637 18/02/17,00:17:22,13,08,2, 11.9,1,1, -7.278, 10195.262, 14.790, 52616.483 18/02/17,00:17:22,14,08,2, 11.9,1,1, -7.278, 10195.262, 14.811, 52616.480 18/02/17,00:17:22,15,08,2, 11.9,1,1, -7.278, 10195.266, 14.807, 52616.443 18/02/17,00:17:22,16,08,2, 11.9,1,1, -7.278, 10195.231, 14.842, 52616.443 18/02/17,00:17:22,17,08,2, 11.9,1,1, -7.278, 10195.240, 14.844, 52616.459 18/02/17,00:17:22,18,08,2, 11.9,1,1, -7.278, 10195.253, 14.884, 52616.495 18/02/17,00:17:22,19,08,2, 11.9,1,1, -7.278, 10195.284, 14.871, 52616.363 18/02/17,00:17:23,00,08,2, 11.8,1,1, -7.286, 10195.277, 14.871, 52616.363 18/02/17,00:17:23,01,08,2, 11.8,1,1, -7.286, 10195.297, 14.920, 52616.427 18/02/17,00:17:23,02,08,2, 11.8,1,1, -7.286, 10195.290, 14.917, 52616.346 18/02/17,00:17:23,03,08,2, 11.8,1,1, -7.286, 10195.324, 14.970, 52616.384 18/02/17,00:17:23,04,08,2, 11.8,1,1, -7.286, 10195.332, 14.966, 52616.323 18/02/17,00:17:23,05,08,2, 11.8,1,1, -7.286, 10195.299, 14.997, 52616.296 18/02/17,00:17:23,06,08,2, 11.8,1,1, -7.286, 10195.335, 15.016, 52616.345 18/02/17,00:17:23,07,08,2, 11.8,1,1, -7.286, 10195.341, 14.983, 52616.167 18/02/17,00:17:23,08,08,2, 11.8,1,1, -7.286, 10195.320, 15.024, 52616.178 18/02/17,00:17:23,09,08,2, 11.8,1,1, -7.286, 10195.351, 15.070, 52616.181 18/02/17,00:17:23,10,08,2, 11.8,1,1, -7.286, 10195.342, 15.044, 52616.099 18/02/17,00:17:23,11,08,2, 11.8,1,1, -7.286, 10195.346, 15.085, 52616.143 18/02/17,00:17:23,12,08,2, 11.8,1,1, -7.286, 10195.341, 15.090, 52616.117 18/02/17,00:17:23,13,08,2, 11.8,1,1, -7.286, 10195.371, 15.094, 52616.006 18/02/17,00:17:23,14,08,2, 11.8,1,1, -7.286, 10195.369, 15.110, 52616.092 18/02/17,00:17:23,15,08,2, 11.8,1,1, -7.286, 10195.363, 15.142, 52616.081 18/02/17,00:17:23,16,08,2, 11.8,1,1, -7.286, 10195.394, 15.104, 52615.966 18/02/17,00:17:23,17,08,2, 11.8,1,1, -7.286, 10195.377, 15.126, 52615.931 18/02/17,00:17:23,18,08,2, 11.8,1,1, -7.286, 10195.388, 15.124, 52615.874 18/02/17,00:17:23,19,08,2, 11.8,1,1, -7.286, 10195.387, 15.151, 52615.885 18/02/17,00:17:24,00,08,2, 11.9,1,1, -7.282, 10195.385, 15.151, 52615.885 18/02/17,00:17:24,01,08,2, 11.9,1,1, -7.282, 10195.389, 15.152, 52615.826 18/02/17,00:17:24,02,08,2, 11.9,1,1, -7.282, 10195.398, 15.142, 52615.814 18/02/17,00:17:24,03,08,2, 11.9,1,1, -7.282, 10195.406, 15.153, 52615.828 18/02/17,00:17:24,04,08,2, 11.9,1,1, -7.282, 10195.428, 15.171, 52615.749 18/02/17,00:17:24,05,08,2, 11.9,1,1, -7.282, 10195.416, 15.189, 52615.758 18/02/17,00:17:24,06,08,2, 11.9,1,1, -7.282, 10195.426, 15.177, 52615.765 18/02/17,00:17:24,07,08,2, 11.9,1,1, -7.282, 10195.425, 15.173, 52615.665 18/02/17,00:17:24,08,08,2, 11.9,1,1, -7.282, 10195.445, 15.185, 52615.699 18/02/17,00:17:24,09,08,2, 11.9,1,1, -7.282, 10195.426, 15.172, 52615.585 18/02/17,00:17:24,10,08,2, 11.9,1,1, -7.282, 10195.445, 15.174, 52615.609 18/02/17,00:17:24,11,08,2, 11.9,1,1, -7.282, 10195.483, 15.172, 52615.591 18/02/17,00:17:24,12,08,2, 11.9,1,1, -7.282, 10195.466, 15.147, 52615.528 18/02/17,00:17:24,13,08,2, 11.9,1,1, -7.282, 10195.470, 15.160, 52615.451 18/02/17,00:17:24,14,08,2, 11.9,1,1, -7.282, 10195.474, 15.157, 52615.478 18/02/17,00:17:24,15,08,2, 11.9,1,1, -7.282, 10195.475, 15.132, 52615.356 18/02/17,00:17:24,16,08,2, 11.9,1,1, -7.282, 10195.470, 15.141, 52615.370 18/02/17,00:17:24,17,08,2, 11.9,1,1, -7.282, 10195.490, 15.143, 52615.350 18/02/17,00:17:24,18,08,2, 11.9,1,1, -7.282, 10195.505, 15.139, 52615.274 18/02/17,00:17:24,19,08,2, 11.9,1,1, -7.282, 10195.518, 15.124, 52615.269 18/02/17,00:17:25,00,09,2, 11.9,1,1, -7.282, 10195.510, 15.124, 52615.269 18/02/17,00:17:25,01,09,2, 11.9,1,1, -7.282, 10195.512, 15.126, 52615.261 18/02/17,00:17:25,02,09,2, 11.9,1,1, -7.282, 10195.543, 15.099, 52615.184 18/02/17,00:17:25,03,09,2, 11.9,1,1, -7.282, 10195.543, 15.091, 52615.102 18/02/17,00:17:25,04,09,2, 11.9,1,1, -7.282, 10195.536, 15.072, 52615.049 18/02/17,00:17:25,05,09,2, 11.9,1,1, -7.282, 10195.526, 15.043, 52614.992 18/02/17,00:17:25,06,09,2, 11.9,1,1, -7.282, 10195.560, 15.031, 52614.841 18/02/17,00:17:25,07,09,2, 11.9,1,1, -7.282, 10195.557, 15.004, 52614.865 18/02/17,00:17:25,08,09,2, 11.9,1,1, -7.282, 10195.572, 14.997, 52614.757 18/02/17,00:17:25,09,09,2, 11.9,1,1, -7.282, 10195.583, 14.959, 52614.756 18/02/17,00:17:25,10,09,2, 11.9,1,1, -7.282, 10195.590, 14.968, 52614.702 18/02/17,00:17:25,11,09,2, 11.9,1,1, -7.282, 10195.595, 14.962, 52614.682 18/02/17,00:17:25,12,09,2, 11.9,1,1, -7.282, 10195.583, 14.945, 52614.641 18/02/17,00:17:25,13,09,2, 11.9,1,1, -7.282, 10195.598, 14.912, 52614.542 18/02/17,00:17:25,14,09,2, 11.9,1,1, -7.282, 10195.618, 14.887, 52614.556 18/02/17,00:17:25,15,09,2, 11.9,1,1, -7.282, 10195.625, 14.865, 52614.559 18/02/17,00:17:25,16,09,2, 11.9,1,1, -7.282, 10195.642, 14.841, 52614.546 18/02/17,00:17:25,17,09,2, 11.9,1,1, -7.282, 10195.656, 14.816, 52614.476 18/02/17,00:17:25,18,09,2, 11.9,1,1, -7.282, 10195.682, 14.827, 52614.371 18/02/17,00:17:25,19,09,2, 11.9,1,1, -7.282, 10195.670, 14.812, 52614.391 18/02/17,00:17:26,00,10,2, 11.9,1,1, -7.282, 10195.669, 14.812, 52614.391 18/02/17,00:17:26,01,10,2, 11.9,1,1, -7.282, 10195.710, 14.743, 52614.240 18/02/17,00:17:26,02,10,2, 11.9,1,1, -7.282, 10195.706, 14.725, 52614.203 18/02/17,00:17:26,03,10,2, 11.9,1,1, -7.282, 10195.691, 14.737, 52614.258 18/02/17,00:17:26,04,10,2, 11.9,1,1, -7.282, 10195.738, 14.689, 52614.115 18/02/17,00:17:26,05,10,2, 11.9,1,1, -7.282, 10195.728, 14.682, 52614.163 18/02/17,00:17:26,06,10,2, 11.9,1,1, -7.282, 10195.745, 14.661, 52614.149 18/02/17,00:17:26,07,10,2, 11.9,1,1, -7.282, 10195.745, 14.636, 52613.940 18/02/17,00:17:26,08,10,2, 11.9,1,1, -7.282, 10195.779, 14.586, 52614.050 18/02/17,00:17:26,09,10,2, 11.9,1,1, -7.282, 10195.786, 14.588, 52613.976 18/02/17,00:17:26,10,10,2, 11.9,1,1, -7.282, 10195.777, 14.558, 52613.983 18/02/17,00:17:26,11,10,2, 11.9,1,1, -7.282, 10195.826, 14.529, 52613.856 18/02/17,00:17:26,12,10,2, 11.9,1,1, -7.282, 10195.819, 14.530, 52613.897 18/02/17,00:17:26,13,10,2, 11.9,1,1, -7.282, 10195.824, 14.476, 52613.807 18/02/17,00:17:26,14,10,2, 11.9,1,1, -7.282, 10195.857, 14.430, 52613.677 18/02/17,00:17:26,15,10,2, 11.9,1,1, -7.282, 10195.828, 14.397, 52613.444 18/02/17,00:17:26,16,10,2, 11.9,1,1, -7.282, 10195.895, 14.406, 52613.671 18/02/17,00:17:26,17,10,2, 11.9,1,1, -7.282, 10195.927, 14.370, 52613.703 18/02/17,00:17:26,18,10,2, 11.9,1,1, -7.282, 10195.912, 14.361, 52613.594 18/02/17,00:17:26,19,10,2, 11.9,1,1, -7.282, 10195.923, 14.305, 52613.536 18/02/17,00:17:27,00,10,2, 11.8,1,1, -7.280, 10195.919, 14.305, 52613.536 18/02/17,00:17:27,01,10,2, 11.8,1,1, -7.280, 10195.959, 14.275, 52613.486 18/02/17,00:17:27,02,10,2, 11.8,1,1, -7.280, 10195.952, 14.225, 52613.339 18/02/17,00:17:27,03,10,2, 11.8,1,1, -7.280, 10195.971, 14.171, 52613.394 18/02/17,00:17:27,04,10,2, 11.8,1,1, -7.280, 10196.002, 14.190, 52613.416 18/02/17,00:17:27,05,10,2, 11.8,1,1, -7.280, 10196.000, 14.140, 52613.326 18/02/17,00:17:27,06,10,2, 11.8,1,1, -7.280, 10196.029, 14.123, 52613.283 18/02/17,00:17:27,07,10,2, 11.8,1,1, -7.280, 10196.013, 14.093, 52613.161 18/02/17,00:17:27,08,10,2, 11.8,1,1, -7.280, 10196.044, 14.095, 52613.172 18/02/17,00:17:27,09,10,2, 11.8,1,1, -7.280, 10196.103, 14.033, 52613.187 18/02/17,00:17:27,10,10,2, 11.8,1,1, -7.280, 10196.065, 13.994, 52613.002 18/02/17,00:17:27,11,10,2, 11.8,1,1, -7.280, 10196.101, 14.011, 52613.213 18/02/17,00:17:27,12,10,2, 11.8,1,1, -7.280, 10196.119, 13.961, 52613.070 18/02/17,00:17:27,13,10,2, 11.8,1,1, -7.280, 10196.120, 13.923, 52612.967 18/02/17,00:17:27,14,10,2, 11.8,1,1, -7.280, 10196.141, 13.906, 52613.017 18/02/17,00:17:27,15,10,2, 11.8,1,1, -7.280, 10196.138, 13.888, 52613.073 18/02/17,00:17:27,16,10,2, 11.8,1,1, -7.280, 10196.180, 13.856, 52612.859 18/02/17,00:17:27,17,10,2, 11.8,1,1, -7.280, 10196.155, 13.827, 52612.791 18/02/17,00:17:27,18,10,2, 11.8,1,1, -7.280, 10196.209, 13.813, 52612.813 18/02/17,00:17:27,19,10,2, 11.8,1,1, -7.280, 10196.228, 13.785, 52612.791 18/02/17,00:17:28,00,09,2, 11.8,1,1, -7.283, 10196.220, 13.785, 52612.791 18/02/17,00:17:28,01,09,2, 11.8,1,1, -7.283, 10196.205, 13.732, 52612.933 18/02/17,00:17:28,02,09,2, 11.8,1,1, -7.283, 10196.237, 13.714, 52612.769 18/02/17,00:17:28,03,09,2, 11.8,1,1, -7.283, 10196.250, 13.700, 52612.711 18/02/17,00:17:28,04,09,2, 11.8,1,1, -7.283, 10196.258, 13.653, 52612.628 18/02/17,00:17:28,05,09,2, 11.8,1,1, -7.283, 10196.292, 13.623, 52612.586 18/02/17,00:17:28,06,09,2, 11.8,1,1, -7.283, 10196.307, 13.623, 52612.553 18/02/17,00:17:28,07,09,2, 11.8,1,1, -7.283, 10196.355, 13.620, 52612.619 18/02/17,00:17:28,08,09,2, 11.8,1,1, -7.283, 10196.327, 13.614, 52612.597 18/02/17,00:17:28,09,09,2, 11.8,1,1, -7.283, 10196.357, 13.560, 52612.433 18/02/17,00:17:28,10,09,2, 11.8,1,1, -7.283, 10196.403, 13.536, 52612.497 18/02/17,00:17:28,11,09,2, 11.8,1,1, -7.283, 10196.394, 13.495, 52612.340 18/02/17,00:17:28,12,09,2, 11.8,1,1, -7.283, 10196.403, 13.465, 52612.396 18/02/17,00:17:28,13,09,2, 11.8,1,1, -7.283, 10196.440, 13.458, 52612.354 18/02/17,00:17:28,14,09,2, 11.8,1,1, -7.283, 10196.443, 13.421, 52612.208 18/02/17,00:17:28,15,09,2, 11.8,1,1, -7.283, 10196.465, 13.417, 52612.236 18/02/17,00:17:28,16,09,2, 11.8,1,1, -7.283, 10196.454, 13.392, 52612.220 18/02/17,00:17:28,17,09,2, 11.8,1,1, -7.283, 10196.499, 13.387, 52612.184 18/02/17,00:17:28,18,09,2, 11.8,1,1, -7.283, 10196.505, 13.367, 52612.223 18/02/17,00:17:28,19,09,2, 11.8,1,1, -7.283, 10196.538, 13.329, 52612.118 18/02/17,00:17:29,00,09,2, 11.9,1,1, -7.282, 10196.537, 13.329, 52612.118 18/02/17,00:17:29,01,09,2, 11.9,1,1, -7.282, 10196.535, 13.315, 52612.117 18/02/17,00:17:29,02,09,2, 11.9,1,1, -7.282, 10196.568, 13.273, 52612.033 18/02/17,00:17:29,03,09,2, 11.9,1,1, -7.282, 10196.563, 13.269, 52611.961 18/02/17,00:17:29,04,09,2, 11.9,1,1, -7.282, 10196.575, 13.261, 52612.030 18/02/17,00:17:29,05,09,2, 11.9,1,1, -7.282, 10196.574, 13.239, 52611.942 18/02/17,00:17:29,06,09,2, 11.9,1,1, -7.282, 10196.589, 13.226, 52611.962 18/02/17,00:17:29,07,09,2, 11.9,1,1, -7.282, 10196.606, 13.179, 52611.948 18/02/17,00:17:29,08,09,2, 11.9,1,1, -7.282, 10196.618, 13.196, 52611.884 18/02/17,00:17:29,09,09,2, 11.9,1,1, -7.282, 10196.702, 13.163, 52611.865 18/02/17,00:17:29,10,09,2, 11.9,1,1, -7.282, 10196.656, 13.128, 52611.789 18/02/17,00:17:29,11,09,2, 11.9,1,1, -7.282, 10196.659, 13.124, 52611.792 18/02/17,00:17:29,12,09,2, 11.9,1,1, -7.282, 10196.695, 13.127, 52611.792 18/02/17,00:17:29,13,09,2, 11.9,1,1, -7.282, 10196.720, 13.111, 52611.698 18/02/17,00:17:29,14,09,2, 11.9,1,1, -7.282, 10196.716, 13.093, 52611.786 18/02/17,00:17:29,15,09,2, 11.9,1,1, -7.282, 10196.739, 13.098, 52611.750 18/02/17,00:17:29,16,09,2, 11.9,1,1, -7.282, 10196.770, 13.082, 52611.748 18/02/17,00:17:29,17,09,2, 11.9,1,1, -7.282, 10196.784, 13.055, 52611.640 18/02/17,00:17:29,18,09,2, 11.9,1,1, -7.282, 10196.780, 13.055, 52611.654 18/02/17,00:17:29,19,09,2, 11.9,1,1, -7.282, 10196.801, 13.032, 52611.588 18/02/17,00:17:30,00,09,2, 11.9,1,1, -7.282, 10196.795, 13.032, 52611.588 18/02/17,00:17:30,01,09,2, 11.9,1,1, -7.282, 10196.815, 12.998, 52611.466 18/02/17,00:17:30,02,09,2, 11.9,1,1, -7.282, 10196.859, 13.007, 52611.534 18/02/17,00:17:30,03,09,2, 11.9,1,1, -7.282, 10196.842, 13.000, 52611.467 18/02/17,00:17:30,04,09,2, 11.9,1,1, -7.282, 10196.854, 13.000, 52611.532 18/02/17,00:17:30,05,09,2, 11.9,1,1, -7.282, 10196.849, 12.986, 52611.434 18/02/17,00:17:30,06,09,2, 11.9,1,1, -7.282, 10196.855, 12.971, 52611.439 18/02/17,00:17:30,07,09,2, 11.9,1,1, -7.282, 10196.885, 12.961, 52611.371 18/02/17,00:17:30,08,09,2, 11.9,1,1, -7.282, 10196.903, 12.959, 52611.383 18/02/17,00:17:30,09,09,2, 11.9,1,1, -7.282, 10196.895, 12.935, 52611.328 18/02/17,00:17:30,10,09,2, 11.9,1,1, -7.282, 10196.932, 12.940, 52611.302 18/02/17,00:17:30,11,09,2, 11.9,1,1, -7.282, 10196.920, 12.935, 52611.268 18/02/17,00:17:30,12,09,2, 11.9,1,1, -7.282, 10196.914, 12.930, 52611.294 18/02/17,00:17:30,13,09,2, 11.9,1,1, -7.282, 10196.941, 12.910, 52611.190 18/02/17,00:17:30,14,09,2, 11.9,1,1, -7.282, 10196.946, 12.919, 52611.311 18/02/17,00:17:30,15,09,2, 11.9,1,1, -7.282, 10196.940, 12.931, 52611.258 18/02/17,00:17:30,16,09,2, 11.9,1,1, -7.282, 10196.977, 12.894, 52611.231 18/02/17,00:17:30,17,09,2, 11.9,1,1, -7.282, 10196.984, 12.864, 52611.091 18/02/17,00:17:30,18,09,2, 11.9,1,1, -7.282, 10197.000, 12.858, 52611.163 18/02/17,00:17:30,19,09,2, 11.9,1,1, -7.282, 10196.998, 12.884, 52611.146 18/02/17,00:17:31,00,09,2, 11.8,1,1, -7.280, 10196.996, 12.884, 52611.146 18/02/17,00:17:31,01,09,2, 11.8,1,1, -7.280, 10197.025, 12.844, 52611.065 18/02/17,00:17:31,02,09,2, 11.8,1,1, -7.280, 10197.022, 12.843, 52611.035 18/02/17,00:17:31,03,09,2, 11.8,1,1, -7.280, 10197.031, 12.835, 52611.029 18/02/17,00:17:31,04,09,2, 11.8,1,1, -7.280, 10197.064, 12.826, 52611.049 18/02/17,00:17:31,05,09,2, 11.8,1,1, -7.280, 10197.078, 12.825, 52610.961 18/02/17,00:17:31,06,09,2, 11.8,1,1, -7.280, 10197.070, 12.827, 52610.952 18/02/17,00:17:31,07,09,2, 11.8,1,1, -7.280, 10197.073, 12.797, 52610.864 18/02/17,00:17:31,08,09,2, 11.8,1,1, -7.280, 10197.065, 12.796, 52610.882 18/02/17,00:17:31,09,09,2, 11.8,1,1, -7.280, 10197.077, 12.800, 52610.764 18/02/17,00:17:31,10,09,2, 11.8,1,1, -7.280, 10197.085, 12.788, 52610.827 18/02/17,00:17:31,11,09,2, 11.8,1,1, -7.280, 10197.119, 12.790, 52610.847 18/02/17,00:17:31,12,09,2, 11.8,1,1, -7.280, 10197.104, 12.770, 52610.811 18/02/17,00:17:31,13,09,2, 11.8,1,1, -7.280, 10197.115, 12.799, 52610.726 18/02/17,00:17:31,14,09,2, 11.8,1,1, -7.280, 10197.117, 12.782, 52610.814 18/02/17,00:17:31,15,09,2, 11.8,1,1, -7.280, 10197.102, 12.765, 52610.718 18/02/17,00:17:31,16,09,2, 11.8,1,1, -7.280, 10197.113, 12.752, 52610.714 18/02/17,00:17:31,17,09,2, 11.8,1,1, -7.280, 10197.141, 12.750, 52610.627 18/02/17,00:17:31,18,09,2, 11.8,1,1, -7.280, 10197.129, 12.746, 52610.639 18/02/17,00:17:31,19,09,2, 11.8,1,1, -7.280, 10197.141, 12.738, 52610.603 18/02/17,00:17:32,00,09,2, 11.9,1,1, -7.282, 10197.138, 12.738, 52610.603 18/02/17,00:17:32,01,09,2, 11.9,1,1, -7.282, 10197.186, 12.758, 52610.527 18/02/17,00:17:32,02,09,2, 11.9,1,1, -7.282, 10197.186, 12.730, 52610.528 18/02/17,00:17:32,03,09,2, 11.9,1,1, -7.282, 10197.176, 12.725, 52610.557 18/02/17,00:17:32,04,09,2, 11.9,1,1, -7.282, 10197.209, 12.711, 52610.442 18/02/17,00:17:32,05,09,2, 11.9,1,1, -7.282, 10197.228, 12.732, 52610.535 18/02/17,00:17:32,06,09,2, 11.9,1,1, -7.282, 10197.204, 12.702, 52610.508 18/02/17,00:17:32,07,09,2, 11.9,1,1, -7.282, 10197.277, 12.708, 52610.456 18/02/17,00:17:32,08,09,2, 11.9,1,1, -7.282, 10197.242, 12.670, 52610.462 18/02/17,00:17:32,09,09,2, 11.9,1,1, -7.282, 10197.229, 12.680, 52610.384 18/02/17,00:17:32,10,09,2, 11.9,1,1, -7.282, 10197.257, 12.703, 52610.402 18/02/17,00:17:32,11,09,2, 11.9,1,1, -7.282, 10197.273, 12.687, 52610.322 18/02/17,00:17:32,12,09,2, 11.9,1,1, -7.282, 10197.290, 12.668, 52610.264 18/02/17,00:17:32,13,09,2, 11.9,1,1, -7.282, 10197.282, 12.681, 52610.246 18/02/17,00:17:32,14,09,2, 11.9,1,1, -7.282, 10197.301, 12.669, 52610.209 18/02/17,00:17:32,15,09,2, 11.9,1,1, -7.282, 10197.281, 12.632, 52610.172 18/02/17,00:17:32,16,09,2, 11.9,1,1, -7.282, 10197.298, 12.636, 52610.159 18/02/17,00:17:32,17,09,2, 11.9,1,1, -7.282, 10197.318, 12.645, 52610.216 18/02/17,00:17:32,18,09,2, 11.9,1,1, -7.282, 10197.344, 12.607, 52610.102 18/02/17,00:17:32,19,09,2, 11.9,1,1, -7.282, 10197.332, 12.626, 52610.156 18/02/17,00:17:33,00,09,2, 11.9,1,1, -7.284, 10197.330, 12.626, 52610.156 18/02/17,00:17:33,01,09,2, 11.9,1,1, -7.284, 10197.345, 12.631, 52610.122 18/02/17,00:17:33,02,09,2, 11.9,1,1, -7.284, 10197.345, 12.630, 52610.065 18/02/17,00:17:33,03,09,2, 11.9,1,1, -7.284, 10197.399, 12.616, 52609.985 18/02/17,00:17:33,04,09,2, 11.9,1,1, -7.284, 10197.388, 12.591, 52610.004 18/02/17,00:17:33,05,09,2, 11.9,1,1, -7.284, 10197.405, 12.607, 52609.955 18/02/17,00:17:33,06,09,2, 11.9,1,1, -7.284, 10197.435, 12.591, 52609.861 18/02/17,00:17:33,07,09,2, 11.9,1,1, -7.284, 10197.443, 12.583, 52609.844 18/02/17,00:17:33,08,09,2, 11.9,1,1, -7.284, 10197.467, 12.586, 52609.840 18/02/17,00:17:33,09,09,2, 11.9,1,1, -7.284, 10197.451, 12.568, 52609.787 18/02/17,00:17:33,10,09,2, 11.9,1,1, -7.284, 10197.470, 12.567, 52609.798 18/02/17,00:17:33,11,09,2, 11.9,1,1, -7.284, 10197.484, 12.579, 52609.804 18/02/17,00:17:33,12,09,2, 11.9,1,1, -7.284, 10197.491, 12.567, 52609.777 18/02/17,00:17:33,13,09,2, 11.9,1,1, -7.284, 10197.500, 12.546, 52609.693 18/02/17,00:17:33,14,09,2, 11.9,1,1, -7.284, 10197.481, 12.495, 52609.453 18/02/17,00:17:33,15,09,2, 11.9,1,1, -7.284, 10197.515, 12.531, 52609.817 18/02/17,00:17:33,16,09,2, 11.9,1,1, -7.284, 10197.535, 12.518, 52609.693 18/02/17,00:17:33,17,09,2, 11.9,1,1, -7.284, 10197.545, 12.521, 52609.638 18/02/17,00:17:33,18,09,2, 11.9,1,1, -7.284, 10197.571, 12.513, 52609.641 18/02/17,00:17:33,19,09,2, 11.9,1,1, -7.284, 10197.591, 12.519, 52609.605 18/02/17,00:17:34,00,09,2, 11.9,1,1, -7.283, 10197.588, 12.519, 52609.605 18/02/17,00:17:34,01,09,2, 11.9,1,1, -7.283, 10197.593, 12.505, 52609.581 18/02/17,00:17:34,02,09,2, 11.9,1,1, -7.283, 10197.628, 12.506, 52609.512 18/02/17,00:17:34,03,09,2, 11.9,1,1, -7.283, 10197.624, 12.480, 52609.502 18/02/17,00:17:34,04,09,2, 11.9,1,1, -7.283, 10197.641, 12.457, 52609.372 18/02/17,00:17:34,05,09,2, 11.9,1,1, -7.283, 10197.662, 12.451, 52609.331 18/02/17,00:17:34,06,09,2, 11.9,1,1, -7.283, 10197.677, 12.456, 52609.399 18/02/17,00:17:34,07,09,2, 11.9,1,1, -7.283, 10197.692, 12.458, 52609.365 18/02/17,00:17:34,08,09,2, 11.9,1,1, -7.283, 10197.699, 12.429, 52609.293 18/02/17,00:17:34,09,09,2, 11.9,1,1, -7.283, 10197.694, 12.418, 52609.307 18/02/17,00:17:34,10,09,2, 11.9,1,1, -7.283, 10197.700, 12.416, 52609.294 18/02/17,00:17:34,11,09,2, 11.9,1,1, -7.283, 10197.735, 12.406, 52609.322 18/02/17,00:17:34,12,09,2, 11.9,1,1, -7.283, 10197.720, 12.399, 52609.264 18/02/17,00:17:34,13,09,2, 11.9,1,1, -7.283, 10197.759, 12.398, 52609.201 18/02/17,00:17:34,14,09,2, 11.9,1,1, -7.283, 10197.787, 12.382, 52609.185 18/02/17,00:17:34,15,09,2, 11.9,1,1, -7.283, 10197.793, 12.352, 52609.156 18/02/17,00:17:34,16,09,2, 11.9,1,1, -7.283, 10197.796, 12.338, 52609.186 18/02/17,00:17:34,17,09,2, 11.9,1,1, -7.283, 10197.837, 12.330, 52609.161 18/02/17,00:17:34,18,09,2, 11.9,1,1, -7.283, 10197.814, 12.342, 52609.080 18/02/17,00:17:34,19,09,2, 11.9,1,1, -7.283, 10197.825, 12.300, 52609.011 18/02/17,00:17:35,00,09,2, 11.8,1,1, -7.283, 10197.822, 12.300, 52609.011 18/02/17,00:17:35,01,09,2, 11.8,1,1, -7.283, 10197.874, 12.278, 52609.061 18/02/17,00:17:35,02,09,2, 11.8,1,1, -7.283, 10197.857, 12.270, 52608.968 18/02/17,00:17:35,03,09,2, 11.8,1,1, -7.283, 10197.893, 12.237, 52608.876 18/02/17,00:17:35,04,09,2, 11.8,1,1, -7.283, 10197.912, 12.252, 52608.956 18/02/17,00:17:35,05,09,2, 11.8,1,1, -7.283, 10197.909, 12.222, 52608.888 18/02/17,00:17:35,06,09,2, 11.8,1,1, -7.283, 10197.902, 12.229, 52608.879 18/02/17,00:17:35,07,09,2, 11.8,1,1, -7.283, 10197.967, 12.208, 52608.809 18/02/17,00:17:35,08,09,2, 11.8,1,1, -7.283, 10197.974, 12.189, 52608.797 18/02/17,00:17:35,09,09,2, 11.8,1,1, -7.283, 10197.949, 12.201, 52608.795 18/02/17,00:17:35,10,09,2, 11.8,1,1, -7.283, 10197.967, 12.171, 52608.765 18/02/17,00:17:35,11,09,2, 11.8,1,1, -7.283, 10197.970, 12.157, 52608.819 18/02/17,00:17:35,12,09,2, 11.8,1,1, -7.283, 10197.981, 12.164, 52608.755 18/02/17,00:17:35,13,09,2, 11.8,1,1, -7.283, 10197.987, 12.143, 52608.713 18/02/17,00:17:35,14,09,2, 11.8,1,1, -7.283, 10197.995, 12.113, 52608.657 18/02/17,00:17:35,15,09,2, 11.8,1,1, -7.283, 10197.988, 12.119, 52608.645 18/02/17,00:17:35,16,09,2, 11.8,1,1, -7.283, 10198.034, 12.093, 52608.653 18/02/17,00:17:35,17,09,2, 11.8,1,1, -7.283, 10198.009, 12.091, 52608.622 18/02/17,00:17:35,18,09,2, 11.8,1,1, -7.283, 10198.020, 12.084, 52608.611 18/02/17,00:17:35,19,09,2, 11.8,1,1, -7.283, 10198.024, 12.067, 52608.546 18/02/17,00:17:36,00,09,2, 11.9,1,1, -7.281, 10198.022, 12.067, 52608.546 18/02/17,00:17:36,01,09,2, 11.9,1,1, -7.281, 10198.020, 12.054, 52608.595 18/02/17,00:17:36,02,09,2, 11.9,1,1, -7.281, 10198.080, 12.069, 52608.495 18/02/17,00:17:36,03,09,2, 11.9,1,1, -7.281, 10198.078, 12.038, 52608.535 18/02/17,00:17:36,04,09,2, 11.9,1,1, -7.281, 10198.087, 12.023, 52608.417 18/02/17,00:17:36,05,09,2, 11.9,1,1, -7.281, 10198.065, 12.024, 52608.426 18/02/17,00:17:36,06,09,2, 11.9,1,1, -7.281, 10198.080, 12.036, 52608.464 18/02/17,00:17:36,07,09,2, 11.9,1,1, -7.281, 10198.090, 12.005, 52608.370 18/02/17,00:17:36,08,09,2, 11.9,1,1, -7.281, 10198.078, 11.996, 52608.297 18/02/17,00:17:36,09,09,2, 11.9,1,1, -7.281, 10198.099, 11.976, 52608.326 18/02/17,00:17:36,10,09,2, 11.9,1,1, -7.281, 10198.090, 11.961, 52608.275 18/02/17,00:17:36,11,09,2, 11.9,1,1, -7.281, 10198.099, 11.965, 52608.294 18/02/17,00:17:36,12,09,2, 11.9,1,1, -7.281, 10198.112, 11.941, 52608.273 18/02/17,00:17:36,13,09,2, 11.9,1,1, -7.281, 10198.106, 11.932, 52608.319 18/02/17,00:17:36,14,09,2, 11.9,1,1, -7.281, 10198.100, 11.932, 52608.160 18/02/17,00:17:36,15,09,2, 11.9,1,1, -7.281, 10198.100, 11.934, 52608.203 18/02/17,00:17:36,16,09,2, 11.9,1,1, -7.281, 10198.126, 11.945, 52608.203 18/02/17,00:17:36,17,09,2, 11.9,1,1, -7.281, 10198.114, 11.929, 52608.193 18/02/17,00:17:36,18,09,2, 11.9,1,1, -7.281, 10198.150, 11.916, 52608.128 18/02/17,00:17:36,19,09,2, 11.9,1,1, -7.281, 10198.137, 11.926, 52608.171 18/02/17,00:17:37,00,09,2, 11.9,1,1, -7.282, 10198.131, 11.926, 52608.171 18/02/17,00:17:37,01,09,2, 11.9,1,1, -7.282, 10198.136, 11.896, 52608.011 18/02/17,00:17:37,02,09,2, 11.9,1,1, -7.282, 10198.146, 11.898, 52608.089 18/02/17,00:17:37,03,09,2, 11.9,1,1, -7.282, 10198.157, 11.907, 52608.033 18/02/17,00:17:37,04,09,2, 11.9,1,1, -7.282, 10198.147, 11.907, 52608.081 18/02/17,00:17:37,05,09,2, 11.9,1,1, -7.282, 10198.184, 11.901, 52607.992 18/02/17,00:17:37,06,09,2, 11.9,1,1, -7.282, 10198.165, 11.901, 52608.040 18/02/17,00:17:37,07,09,2, 11.9,1,1, -7.282, 10198.168, 11.893, 52607.921 18/02/17,00:17:37,08,09,2, 11.9,1,1, -7.282, 10198.146, 11.904, 52608.013 18/02/17,00:17:37,09,09,2, 11.9,1,1, -7.282, 10198.153, 11.900, 52607.888 18/02/17,00:17:37,10,09,2, 11.9,1,1, -7.282, 10198.151, 11.899, 52607.971 18/02/17,00:17:37,11,09,2, 11.9,1,1, -7.282, 10198.155, 11.859, 52607.850 18/02/17,00:17:37,12,09,2, 11.9,1,1, -7.282, 10198.161, 11.886, 52607.862 18/02/17,00:17:37,13,09,2, 11.9,1,1, -7.282, 10198.171, 11.901, 52607.887 18/02/17,00:17:37,14,09,2, 11.9,1,1, -7.282, 10198.150, 11.908, 52607.815 18/02/17,00:17:37,15,09,2, 11.9,1,1, -7.282, 10198.184, 11.905, 52607.831 18/02/17,00:17:37,16,09,2, 11.9,1,1, -7.282, 10198.135, 11.885, 52607.852 18/02/17,00:17:37,17,09,2, 11.9,1,1, -7.282, 10198.167, 11.909, 52607.809 18/02/17,00:17:37,18,09,2, 11.9,1,1, -7.282, 10198.154, 11.909, 52607.875 18/02/17,00:17:37,19,09,2, 11.9,1,1, -7.282, 10198.146, 11.917, 52607.808 18/02/17,00:17:38,00,09,2, 11.9,1,1, -7.283, 10198.139, 11.917, 52607.808 18/02/17,00:17:38,01,09,2, 11.9,1,1, -7.283, 10198.138, 11.903, 52607.734 18/02/17,00:17:38,02,09,2, 11.9,1,1, -7.283, 10198.150, 11.920, 52607.664 18/02/17,00:17:38,03,09,2, 11.9,1,1, -7.283, 10198.155, 11.917, 52607.775 18/02/17,00:17:38,04,09,2, 11.9,1,1, -7.283, 10198.181, 11.910, 52607.705 18/02/17,00:17:38,05,09,2, 11.9,1,1, -7.283, 10198.133, 11.927, 52607.727 18/02/17,00:17:38,06,09,2, 11.9,1,1, -7.283, 10198.131, 11.927, 52607.668 18/02/17,00:17:38,07,09,2, 11.9,1,1, -7.283, 10198.122, 11.936, 52607.697 18/02/17,00:17:38,08,09,2, 11.9,1,1, -7.283, 10198.153, 11.928, 52607.651 18/02/17,00:17:38,09,09,2, 11.9,1,1, -7.283, 10198.105, 11.959, 52607.827 18/02/17,00:17:38,10,09,2, 11.9,1,1, -7.283, 10198.159, 11.924, 52607.599 18/02/17,00:17:38,11,09,2, 11.9,1,1, -7.283, 10198.152, 11.934, 52607.498 18/02/17,00:17:38,12,09,2, 11.9,1,1, -7.283, 10198.130, 11.949, 52607.513 18/02/17,00:17:38,13,09,2, 11.9,1,1, -7.283, 10198.121, 11.952, 52607.475 18/02/17,00:17:38,14,09,2, 11.9,1,1, -7.283, 10198.132, 11.957, 52607.376 18/02/17,00:17:38,15,09,2, 11.9,1,1, -7.283, 10198.094, 11.948, 52607.396 18/02/17,00:17:38,16,09,2, 11.9,1,1, -7.283, 10198.076, 11.979, 52607.481 18/02/17,00:17:38,17,09,2, 11.9,1,1, -7.283, 10198.066, 11.927, 52607.418 18/02/17,00:17:38,18,09,2, 11.9,1,1, -7.283, 10198.070, 11.971, 52607.414 18/02/17,00:17:38,19,09,2, 11.9,1,1, -7.283, 10198.061, 11.964, 52607.375 18/02/17,00:17:39,00,09,2, 11.8,1,1, -7.284, 10198.056, 11.964, 52607.375 18/02/17,00:17:39,01,09,2, 11.8,1,1, -7.284, 10198.051, 11.974, 52607.337 18/02/17,00:17:39,02,09,2, 11.8,1,1, -7.284, 10198.077, 11.987, 52607.339 18/02/17,00:17:39,03,09,2, 11.8,1,1, -7.284, 10198.062, 11.977, 52607.271 18/02/17,00:17:39,04,09,2, 11.8,1,1, -7.284, 10198.050, 11.979, 52607.325 18/02/17,00:17:39,05,09,2, 11.8,1,1, -7.284, 10198.050, 12.001, 52607.306 18/02/17,00:17:39,06,09,2, 11.8,1,1, -7.284, 10198.054, 11.977, 52607.252 18/02/17,00:17:39,07,09,2, 11.8,1,1, -7.284, 10198.031, 11.981, 52607.208 18/02/17,00:17:39,08,09,2, 11.8,1,1, -7.284, 10198.045, 12.007, 52607.197 18/02/17,00:17:39,09,09,2, 11.8,1,1, -7.284, 10198.020, 11.969, 52607.083 18/02/17,00:17:39,10,09,2, 11.8,1,1, -7.284, 10198.030, 12.004, 52607.199 18/02/17,00:17:39,11,09,2, 11.8,1,1, -7.284, 10198.013, 12.003, 52607.318 18/02/17,00:17:39,12,09,2, 11.8,1,1, -7.284, 10198.042, 12.013, 52607.020 18/02/17,00:17:39,13,09,2, 11.8,1,1, -7.284, 10198.018, 11.993, 52607.088 18/02/17,00:17:39,14,09,2, 11.8,1,1, -7.284, 10198.023, 11.995, 52606.939 18/02/17,00:17:39,15,09,2, 11.8,1,1, -7.284, 10197.984, 11.995, 52606.988 18/02/17,00:17:39,16,09,2, 11.8,1,1, -7.284, 10197.970, 11.982, 52606.980 18/02/17,00:17:39,17,09,2, 11.8,1,1, -7.284, 10197.981, 12.011, 52606.965 18/02/17,00:17:39,18,09,2, 11.8,1,1, -7.284, 10197.959, 11.979, 52606.896 18/02/17,00:17:39,19,09,2, 11.8,1,1, -7.284, 10197.982, 12.006, 52606.882 18/02/17,00:17:40,00,09,2, 11.8,1,1, -7.282, 10197.980, 12.006, 52606.882 18/02/17,00:17:40,01,09,2, 11.8,1,1, -7.282, 10197.969, 11.977, 52606.711 18/02/17,00:17:40,02,09,2, 11.8,1,1, -7.282, 10197.969, 11.950, 52606.777 18/02/17,00:17:40,03,09,2, 11.8,1,1, -7.282, 10197.962, 11.975, 52606.720 18/02/17,00:17:40,04,09,2, 11.8,1,1, -7.282, 10197.936, 11.932, 52606.682 18/02/17,00:17:40,05,09,2, 11.8,1,1, -7.282, 10197.932, 11.937, 52606.666 18/02/17,00:17:40,06,09,2, 11.8,1,1, -7.282, 10197.948, 11.957, 52606.677 18/02/17,00:17:40,07,09,2, 11.8,1,1, -7.282, 10197.909, 11.956, 52606.623 18/02/17,00:17:40,08,09,2, 11.8,1,1, -7.282, 10197.928, 11.908, 52606.589 18/02/17,00:17:40,09,09,2, 11.8,1,1, -7.282, 10197.926, 11.929, 52606.642 18/02/17,00:17:40,10,09,2, 11.8,1,1, -7.282, 10197.930, 11.928, 52606.565 18/02/17,00:17:40,11,09,2, 11.8,1,1, -7.282, 10197.930, 11.913, 52606.494 18/02/17,00:17:40,12,09,2, 11.8,1,1, -7.282, 10197.915, 11.910, 52606.531 18/02/17,00:17:40,13,09,2, 11.8,1,1, -7.282, 10197.903, 11.910, 52606.416 18/02/17,00:17:40,14,09,2, 11.8,1,1, -7.282, 10197.906, 11.919, 52606.383 18/02/17,00:17:40,15,09,2, 11.8,1,1, -7.282, 10197.908, 11.906, 52606.423 18/02/17,00:17:40,16,09,2, 11.8,1,1, -7.282, 10197.892, 11.885, 52606.375 18/02/17,00:17:40,17,09,2, 11.8,1,1, -7.282, 10197.904, 11.879, 52606.351 18/02/17,00:17:40,18,09,2, 11.8,1,1, -7.282, 10197.901, 11.890, 52606.322 18/02/17,00:17:40,19,09,2, 11.8,1,1, -7.282, 10197.891, 11.884, 52606.296 18/02/17,00:17:41,00,09,2, 11.8,1,1, -7.284, 10197.889, 11.884, 52606.296 18/02/17,00:17:41,01,09,2, 11.8,1,1, -7.284, 10197.895, 11.870, 52606.228 18/02/17,00:17:41,02,09,2, 11.8,1,1, -7.284, 10197.898, 11.833, 52606.188 18/02/17,00:17:41,03,09,2, 11.8,1,1, -7.284, 10197.891, 11.818, 52606.149 18/02/17,00:17:41,04,09,2, 11.8,1,1, -7.284, 10197.888, 11.803, 52606.113 18/02/17,00:17:41,05,09,2, 11.8,1,1, -7.284, 10197.874, 11.831, 52606.131 18/02/17,00:17:41,06,09,2, 11.8,1,1, -7.284, 10197.861, 11.836, 52606.202 18/02/17,00:17:41,07,09,2, 11.8,1,1, -7.284, 10197.880, 11.804, 52606.115 18/02/17,00:17:41,08,09,2, 11.8,1,1, -7.284, 10197.875, 11.802, 52606.036 18/02/17,00:17:41,09,09,2, 11.8,1,1, -7.284, 10197.889, 11.777, 52606.067 18/02/17,00:17:41,10,09,2, 11.8,1,1, -7.284, 10197.883, 11.776, 52606.023 18/02/17,00:17:41,11,09,2, 11.8,1,1, -7.284, 10197.866, 11.757, 52605.915 18/02/17,00:17:41,12,09,2, 11.8,1,1, -7.284, 10197.882, 11.726, 52605.935 18/02/17,00:17:41,13,09,2, 11.8,1,1, -7.284, 10197.872, 11.725, 52605.828 18/02/17,00:17:41,14,09,2, 11.8,1,1, -7.284, 10197.873, 11.705, 52605.832 18/02/17,00:17:41,15,09,2, 11.8,1,1, -7.284, 10197.854, 11.736, 52605.854 18/02/17,00:17:41,16,09,2, 11.8,1,1, -7.284, 10197.865, 11.717, 52605.838 18/02/17,00:17:41,17,09,2, 11.8,1,1, -7.284, 10197.870, 11.711, 52605.735 18/02/17,00:17:41,18,09,2, 11.8,1,1, -7.284, 10197.849, 11.712, 52605.706 18/02/17,00:17:41,19,09,2, 11.8,1,1, -7.284, 10197.848, 11.668, 52605.546 18/02/17,00:17:42,00,09,2, 11.7,1,1, -7.281, 10197.847, 11.668, 52605.546 18/02/17,00:17:42,01,09,2, 11.7,1,1, -7.281, 10197.828, 11.675, 52605.726 18/02/17,00:17:42,02,09,2, 11.7,1,1, -7.281, 10197.861, 11.672, 52605.713 18/02/17,00:17:42,03,09,2, 11.7,1,1, -7.281, 10197.859, 11.677, 52605.673 18/02/17,00:17:42,04,09,2, 11.7,1,1, -7.281, 10197.882, 11.655, 52605.595 18/02/17,00:17:42,05,09,2, 11.7,1,1, -7.281, 10197.870, 11.639, 52605.553 18/02/17,00:17:42,06,09,2, 11.7,1,1, -7.281, 10197.881, 11.634, 52605.497 18/02/17,00:17:42,07,09,2, 11.7,1,1, -7.281, 10197.859, 11.647, 52605.576 18/02/17,00:17:42,08,09,2, 11.7,1,1, -7.281, 10197.858, 11.604, 52605.399 18/02/17,00:17:42,09,09,2, 11.7,1,1, -7.281, 10197.848, 11.622, 52605.422 18/02/17,00:17:42,10,09,2, 11.7,1,1, -7.281, 10197.860, 11.627, 52605.456 18/02/17,00:17:42,11,09,2, 11.7,1,1, -7.281, 10197.884, 11.626, 52605.462 18/02/17,00:17:42,12,09,2, 11.7,1,1, -7.281, 10197.856, 11.618, 52605.370 18/02/17,00:17:42,13,09,2, 11.7,1,1, -7.281, 10197.850, 11.632, 52605.432 18/02/17,00:17:42,14,09,2, 11.7,1,1, -7.281, 10197.871, 11.622, 52605.327 18/02/17,00:17:42,15,09,2, 11.7,1,1, -7.281, 10197.875, 11.602, 52605.277 18/02/17,00:17:42,16,09,2, 11.7,1,1, -7.281, 10197.860, 11.580, 52605.284 18/02/17,00:17:42,17,09,2, 11.7,1,1, -7.281, 10197.867, 11.596, 52605.220 18/02/17,00:17:42,18,09,2, 11.7,1,1, -7.281, 10197.876, 11.579, 52605.217 18/02/17,00:17:42,19,09,2, 11.7,1,1, -7.281, 10197.861, 11.604, 52605.272 18/02/17,00:17:43,00,09,2, 11.9,1,1, -7.282, 10197.855, 11.604, 52605.272 18/02/17,00:17:43,01,09,2, 11.9,1,1, -7.282, 10197.878, 11.564, 52605.169 18/02/17,00:17:43,02,09,2, 11.9,1,1, -7.282, 10197.887, 11.580, 52605.106 18/02/17,00:17:43,03,09,2, 11.9,1,1, -7.282, 10197.887, 11.595, 52605.097 18/02/17,00:17:43,04,09,2, 11.9,1,1, -7.282, 10197.872, 11.592, 52605.185 18/02/17,00:17:43,05,09,2, 11.9,1,1, -7.282, 10197.896, 11.596, 52605.104 18/02/17,00:17:43,06,09,2, 11.9,1,1, -7.282, 10197.909, 11.574, 52605.101 18/02/17,00:17:43,07,09,2, 11.9,1,1, -7.282, 10197.903, 11.582, 52604.942 18/02/17,00:17:43,08,09,2, 11.9,1,1, -7.282, 10197.896, 11.585, 52605.051 18/02/17,00:17:43,09,09,2, 11.9,1,1, -7.282, 10197.908, 11.605, 52605.031 18/02/17,00:17:43,10,09,2, 11.9,1,1, -7.282, 10197.909, 11.609, 52604.883 18/02/17,00:17:43,11,09,2, 11.9,1,1, -7.282, 10197.913, 11.613, 52604.905 18/02/17,00:17:43,12,09,2, 11.9,1,1, -7.282, 10197.910, 11.604, 52604.952 18/02/17,00:17:43,13,09,2, 11.9,1,1, -7.282, 10197.920, 11.597, 52604.931 18/02/17,00:17:43,14,09,2, 11.9,1,1, -7.282, 10197.941, 11.604, 52604.905 18/02/17,00:17:43,15,09,2, 11.9,1,1, -7.282, 10197.955, 11.584, 52604.817 18/02/17,00:17:43,16,09,2, 11.9,1,1, -7.282, 10197.941, 11.591, 52604.811 18/02/17,00:17:43,17,09,2, 11.9,1,1, -7.282, 10197.940, 11.594, 52604.826 18/02/17,00:17:43,18,09,2, 11.9,1,1, -7.282, 10197.981, 11.606, 52604.848 18/02/17,00:17:43,19,09,2, 11.9,1,1, -7.282, 10197.966, 11.594, 52604.825 18/02/17,00:17:44,00,09,2, 11.8,1,1, -7.280, 10197.964, 11.594, 52604.825 18/02/17,00:17:44,01,09,2, 11.8,1,1, -7.280, 10197.977, 11.602, 52604.706 18/02/17,00:17:44,02,09,2, 11.8,1,1, -7.280, 10198.009, 11.610, 52604.676 18/02/17,00:17:44,03,09,2, 11.8,1,1, -7.280, 10198.009, 11.594, 52604.701 18/02/17,00:17:44,04,09,2, 11.8,1,1, -7.280, 10197.984, 11.610, 52604.731 18/02/17,00:17:44,05,09,2, 11.8,1,1, -7.280, 10198.002, 11.610, 52604.715 18/02/17,00:17:44,06,09,2, 11.8,1,1, -7.280, 10198.016, 11.597, 52604.662 18/02/17,00:17:44,07,09,2, 11.8,1,1, -7.280, 10198.014, 11.633, 52604.658 18/02/17,00:17:44,08,09,2, 11.8,1,1, -7.280, 10198.003, 11.608, 52604.597 18/02/17,00:17:44,09,09,2, 11.8,1,1, -7.280, 10198.007, 11.618, 52604.625 18/02/17,00:17:44,10,09,2, 11.8,1,1, -7.280, 10198.050, 11.616, 52604.564 18/02/17,00:17:44,11,09,2, 11.8,1,1, -7.280, 10198.024, 11.642, 52604.478 18/02/17,00:17:44,12,09,2, 11.8,1,1, -7.280, 10198.021, 11.621, 52604.516 18/02/17,00:17:44,13,09,2, 11.8,1,1, -7.280, 10198.048, 11.644, 52604.498 18/02/17,00:17:44,14,09,2, 11.8,1,1, -7.280, 10198.021, 11.606, 52604.464 18/02/17,00:17:44,15,09,2, 11.8,1,1, -7.280, 10198.043, 11.620, 52604.502 18/02/17,00:17:44,16,09,2, 11.8,1,1, -7.280, 10198.039, 11.669, 52604.493 18/02/17,00:17:44,17,09,2, 11.8,1,1, -7.280, 10198.106, 11.630, 52604.411 18/02/17,00:17:44,18,09,2, 11.8,1,1, -7.280, 10197.997, 11.608, 52604.133 18/02/17,00:17:44,19,09,2, 11.8,1,1, -7.280, 10198.064, 11.670, 52604.415 18/02/17,00:17:45,00,09,2, 11.9,1,1, -7.288, 10198.056, 11.670, 52604.415 18/02/17,00:17:45,01,09,2, 11.9,1,1, -7.288, 10198.039, 11.636, 52604.281 18/02/17,00:17:45,02,09,2, 11.9,1,1, -7.288, 10198.061, 11.649, 52604.393 18/02/17,00:17:45,03,09,2, 11.9,1,1, -7.288, 10198.048, 11.647, 52604.303 18/02/17,00:17:45,04,09,2, 11.9,1,1, -7.288, 10198.077, 11.626, 52604.212 18/02/17,00:17:45,05,09,2, 11.9,1,1, -7.288, 10198.055, 11.631, 52604.267 18/02/17,00:17:45,06,09,2, 11.9,1,1, -7.288, 10198.096, 11.631, 52604.193 18/02/17,00:17:45,07,09,2, 11.9,1,1, -7.288, 10198.079, 11.623, 52604.228 18/02/17,00:17:45,08,09,2, 11.9,1,1, -7.288, 10198.107, 11.637, 52604.158 18/02/17,00:17:45,09,09,2, 11.9,1,1, -7.288, 10198.100, 11.645, 52604.175 18/02/17,00:17:45,10,09,2, 11.9,1,1, -7.288, 10198.120, 11.663, 52604.104 18/02/17,00:17:45,11,09,2, 11.9,1,1, -7.288, 10198.118, 11.638, 52604.062 18/02/17,00:17:45,12,09,2, 11.9,1,1, -7.288, 10198.114, 11.630, 52604.160 18/02/17,00:17:45,13,09,2, 11.9,1,1, -7.288, 10198.111, 11.639, 52604.076 18/02/17,00:17:45,14,09,2, 11.9,1,1, -7.288, 10198.125, 11.607, 52604.030 18/02/17,00:17:45,15,09,2, 11.9,1,1, -7.288, 10198.115, 11.600, 52604.020 18/02/17,00:17:45,16,09,2, 11.9,1,1, -7.288, 10198.115, 11.620, 52604.050 18/02/17,00:17:45,17,09,2, 11.9,1,1, -7.288, 10198.139, 11.605, 52604.061 18/02/17,00:17:45,18,09,2, 11.9,1,1, -7.288, 10198.176, 11.605, 52603.911 18/02/17,00:17:45,19,09,2, 11.9,1,1, -7.288, 10198.145, 11.602, 52603.935 18/02/17,00:17:46,00,09,2, 11.8,1,1, -7.282, 10198.139, 11.602, 52603.935 18/02/17,00:17:46,01,09,2, 11.8,1,1, -7.282, 10198.142, 11.574, 52603.895 18/02/17,00:17:46,02,09,2, 11.8,1,1, -7.282, 10198.156, 11.571, 52603.886 18/02/17,00:17:46,03,09,2, 11.8,1,1, -7.282, 10198.159, 11.566, 52603.876 18/02/17,00:17:46,04,09,2, 11.8,1,1, -7.282, 10198.182, 11.553, 52603.786 18/02/17,00:17:46,05,09,2, 11.8,1,1, -7.282, 10198.162, 11.556, 52603.845 18/02/17,00:17:46,06,09,2, 11.8,1,1, -7.282, 10198.197, 11.533, 52603.766 18/02/17,00:17:46,07,09,2, 11.8,1,1, -7.282, 10198.197, 11.522, 52603.713 18/02/17,00:17:46,08,09,2, 11.8,1,1, -7.282, 10198.180, 11.509, 52603.780 18/02/17,00:17:46,09,09,2, 11.8,1,1, -7.282, 10198.187, 11.485, 52603.629 18/02/17,00:17:46,10,09,2, 11.8,1,1, -7.282, 10198.181, 11.479, 52603.654 18/02/17,00:17:46,11,09,2, 11.8,1,1, -7.282, 10198.164, 11.469, 52603.637 18/02/17,00:17:46,12,09,2, 11.8,1,1, -7.282, 10198.194, 11.457, 52603.577 18/02/17,00:17:46,13,09,2, 11.8,1,1, -7.282, 10198.203, 11.433, 52603.540 18/02/17,00:17:46,14,09,2, 11.8,1,1, -7.282, 10198.211, 11.431, 52603.574 18/02/17,00:17:46,15,09,2, 11.8,1,1, -7.282, 10198.225, 11.413, 52603.530 18/02/17,00:17:46,16,09,2, 11.8,1,1, -7.282, 10198.243, 11.400, 52603.417 18/02/17,00:17:46,17,09,2, 11.8,1,1, -7.282, 10198.230, 11.377, 52603.436 18/02/17,00:17:46,18,09,2, 11.8,1,1, -7.282, 10198.232, 11.338, 52603.383 18/02/17,00:17:46,19,09,2, 11.8,1,1, -7.282, 10198.234, 11.323, 52603.344 18/02/17,00:17:47,00,09,2, 11.9,1,1, -7.282, 10198.231, 11.323, 52603.344 18/02/17,00:17:47,01,09,2, 11.9,1,1, -7.282, 10198.267, 11.294, 52603.251 18/02/17,00:17:47,02,09,2, 11.9,1,1, -7.282, 10198.261, 11.254, 52603.286 18/02/17,00:17:47,03,09,2, 11.9,1,1, -7.282, 10198.235, 11.220, 52603.238 18/02/17,00:17:47,04,09,2, 11.9,1,1, -7.282, 10198.257, 11.204, 52603.256 18/02/17,00:17:47,05,09,2, 11.9,1,1, -7.282, 10198.265, 11.173, 52603.176 18/02/17,00:17:47,06,09,2, 11.9,1,1, -7.282, 10198.266, 11.170, 52603.248 18/02/17,00:17:47,07,09,2, 11.9,1,1, -7.282, 10198.287, 11.119, 52603.124 18/02/17,00:17:47,08,09,2, 11.9,1,1, -7.282, 10198.327, 11.119, 52603.277 18/02/17,00:17:47,09,09,2, 11.9,1,1, -7.282, 10198.290, 11.073, 52603.024 18/02/17,00:17:47,10,09,2, 11.9,1,1, -7.282, 10198.305, 11.046, 52603.003 18/02/17,00:17:47,11,09,2, 11.9,1,1, -7.282, 10198.327, 11.019, 52602.968 18/02/17,00:17:47,12,09,2, 11.9,1,1, -7.282, 10198.321, 10.999, 52602.922 18/02/17,00:17:47,13,09,2, 11.9,1,1, -7.282, 10198.336, 10.954, 52602.876 18/02/17,00:17:47,14,09,2, 11.9,1,1, -7.282, 10198.328, 10.928, 52602.877 18/02/17,00:17:47,15,09,2, 11.9,1,1, -7.282, 10198.352, 10.900, 52602.904 18/02/17,00:17:47,16,09,2, 11.9,1,1, -7.282, 10198.361, 10.880, 52602.858 18/02/17,00:17:47,17,09,2, 11.9,1,1, -7.282, 10198.383, 10.856, 52602.789 18/02/17,00:17:47,18,09,2, 11.9,1,1, -7.282, 10198.393, 10.823, 52602.805 18/02/17,00:17:47,19,09,2, 11.9,1,1, -7.282, 10198.409, 10.800, 52602.765 18/02/17,00:17:48,00,09,2, 11.7,1,1, -7.280, 10198.406, 10.800, 52602.765 18/02/17,00:17:48,01,09,2, 11.7,1,1, -7.280, 10198.424, 10.751, 52602.691 18/02/17,00:17:48,02,09,2, 11.7,1,1, -7.280, 10198.434, 10.706, 52602.550 18/02/17,00:17:48,03,09,2, 11.7,1,1, -7.280, 10198.444, 10.700, 52602.539 18/02/17,00:17:48,04,09,2, 11.7,1,1, -7.280, 10198.452, 10.675, 52602.597 18/02/17,00:17:48,05,09,2, 11.7,1,1, -7.280, 10198.487, 10.656, 52602.596 18/02/17,00:17:48,06,09,2, 11.7,1,1, -7.280, 10198.443, 10.581, 52602.493 18/02/17,00:17:48,07,09,2, 11.7,1,1, -7.280, 10198.489, 10.569, 52602.516 18/02/17,00:17:48,08,09,2, 11.7,1,1, -7.280, 10198.495, 10.517, 52602.420 18/02/17,00:17:48,09,09,2, 11.7,1,1, -7.280, 10198.502, 10.511, 52602.393 18/02/17,00:17:48,10,09,2, 11.7,1,1, -7.280, 10198.514, 10.490, 52602.308 18/02/17,00:17:48,11,09,2, 11.7,1,1, -7.280, 10198.540, 10.456, 52602.307 18/02/17,00:17:48,12,09,2, 11.7,1,1, -7.280, 10198.553, 10.422, 52602.291 18/02/17,00:17:48,13,09,2, 11.7,1,1, -7.280, 10198.573, 10.417, 52602.319 18/02/17,00:17:48,14,09,2, 11.7,1,1, -7.280, 10198.578, 10.386, 52602.286 18/02/17,00:17:48,15,09,2, 11.7,1,1, -7.280, 10198.608, 10.362, 52602.196 18/02/17,00:17:48,16,09,2, 11.7,1,1, -7.280, 10198.603, 10.309, 52602.120 18/02/17,00:17:48,17,09,2, 11.7,1,1, -7.280, 10198.611, 10.299, 52602.123 18/02/17,00:17:48,18,09,2, 11.7,1,1, -7.280, 10198.603, 10.285, 52602.127 18/02/17,00:17:48,19,09,2, 11.7,1,1, -7.280, 10198.608, 10.263, 52602.083 18/02/17,00:17:49,00,09,2, 11.9,1,1, -7.281, 10198.606, 10.263, 52602.083 18/02/17,00:17:49,01,09,2, 11.9,1,1, -7.281, 10198.668, 10.204, 52602.036 18/02/17,00:17:49,02,09,2, 11.9,1,1, -7.281, 10198.682, 10.161, 52601.977 18/02/17,00:17:49,03,09,2, 11.9,1,1, -7.281, 10198.679, 10.135, 52601.907 18/02/17,00:17:49,04,09,2, 11.9,1,1, -7.281, 10198.698, 10.128, 52601.936 18/02/17,00:17:49,05,09,2, 11.9,1,1, -7.281, 10198.717, 10.076, 52601.929 18/02/17,00:17:49,06,09,2, 11.9,1,1, -7.281, 10198.733, 10.079, 52601.963 18/02/17,00:17:49,07,09,2, 11.9,1,1, -7.281, 10198.724, 10.032, 52601.781 18/02/17,00:17:49,08,09,2, 11.9,1,1, -7.281, 10198.733, 10.036, 52601.820 18/02/17,00:17:49,09,09,2, 11.9,1,1, -7.281, 10198.765, 10.018, 52601.720 18/02/17,00:17:49,10,09,2, 11.9,1,1, -7.281, 10198.745, 10.006, 52601.815 18/02/17,00:17:49,11,09,2, 11.9,1,1, -7.281, 10198.784, 9.989, 52601.707 18/02/17,00:17:49,12,09,2, 11.9,1,1, -7.281, 10198.801, 9.990, 52601.677 18/02/17,00:17:49,13,09,2, 11.9,1,1, -7.281, 10198.781, 9.943, 52601.671 18/02/17,00:17:49,14,09,2, 11.9,1,1, -7.281, 10198.799, 9.909, 52601.603 18/02/17,00:17:49,15,09,2, 11.9,1,1, -7.281, 10198.794, 9.910, 52601.531 18/02/17,00:17:49,16,09,2, 11.9,1,1, -7.281, 10198.790, 9.922, 52601.585 18/02/17,00:17:49,17,09,2, 11.9,1,1, -7.281, 10198.809, 9.875, 52601.597 18/02/17,00:17:49,18,09,2, 11.9,1,1, -7.281, 10198.814, 9.860, 52601.596 18/02/17,00:17:49,19,09,2, 11.9,1,1, -7.281, 10198.852, 9.833, 52601.489 18/02/17,00:17:50,00,08,2, 11.9,1,1, -7.287, 10198.848, 9.833, 52601.489 18/02/17,00:17:50,01,08,2, 11.9,1,1, -7.287, 10198.831, 9.843, 52601.501 18/02/17,00:17:50,02,08,2, 11.9,1,1, -7.287, 10198.836, 9.810, 52601.371 18/02/17,00:17:50,03,08,2, 11.9,1,1, -7.287, 10198.846, 9.807, 52601.410 18/02/17,00:17:50,04,08,2, 11.9,1,1, -7.287, 10198.841, 9.773, 52601.306 18/02/17,00:17:50,05,08,2, 11.9,1,1, -7.287, 10198.851, 9.773, 52601.295 18/02/17,00:17:50,06,08,2, 11.9,1,1, -7.287, 10198.851, 9.749, 52601.295 18/02/17,00:17:50,07,08,2, 11.9,1,1, -7.287, 10198.870, 9.748, 52601.231 18/02/17,00:17:50,08,08,2, 11.9,1,1, -7.287, 10198.876, 9.741, 52601.244 18/02/17,00:17:50,09,08,2, 11.9,1,1, -7.287, 10198.857, 9.732, 52601.291 18/02/17,00:17:50,10,08,2, 11.9,1,1, -7.287, 10198.884, 9.715, 52601.126 18/02/17,00:17:50,11,08,2, 11.9,1,1, -7.287, 10198.863, 9.716, 52601.224 18/02/17,00:17:50,12,08,2, 11.9,1,1, -7.287, 10198.897, 9.694, 52601.179 18/02/17,00:17:50,13,08,2, 11.9,1,1, -7.287, 10198.881, 9.691, 52601.097 18/02/17,00:17:50,14,08,2, 11.9,1,1, -7.287, 10198.868, 9.686, 52601.025 18/02/17,00:17:50,15,08,2, 11.9,1,1, -7.287, 10198.881, 9.664, 52600.992 18/02/17,00:17:50,16,08,2, 11.9,1,1, -7.287, 10198.870, 9.659, 52601.017 18/02/17,00:17:50,17,08,2, 11.9,1,1, -7.287, 10198.877, 9.625, 52601.045 18/02/17,00:17:50,18,08,2, 11.9,1,1, -7.287, 10198.879, 9.618, 52601.029 18/02/17,00:17:50,19,08,2, 11.9,1,1, -7.287, 10198.904, 9.614, 52600.946 18/02/17,00:17:51,00,08,2, 11.8,1,1, -7.284, 10198.898, 9.614, 52600.946 18/02/17,00:17:51,01,08,2, 11.8,1,1, -7.284, 10198.877, 9.600, 52600.840 18/02/17,00:17:51,02,08,2, 11.8,1,1, -7.284, 10198.884, 9.588, 52600.854 18/02/17,00:17:51,03,08,2, 11.8,1,1, -7.284, 10198.897, 9.561, 52600.864 18/02/17,00:17:51,04,08,2, 11.8,1,1, -7.284, 10198.857, 9.554, 52600.783 18/02/17,00:17:51,05,08,2, 11.8,1,1, -7.284, 10198.873, 9.567, 52600.841 18/02/17,00:17:51,06,08,2, 11.8,1,1, -7.284, 10198.898, 9.558, 52600.831 18/02/17,00:17:51,07,08,2, 11.8,1,1, -7.284, 10198.889, 9.537, 52600.732 18/02/17,00:17:51,08,08,2, 11.8,1,1, -7.284, 10198.898, 9.528, 52600.770 18/02/17,00:17:51,09,08,2, 11.8,1,1, -7.284, 10198.905, 9.497, 52600.620 18/02/17,00:17:51,10,08,2, 11.8,1,1, -7.284, 10198.893, 9.503, 52600.622 18/02/17,00:17:51,11,08,2, 11.8,1,1, -7.284, 10198.889, 9.480, 52600.584 18/02/17,00:17:51,12,08,2, 11.8,1,1, -7.284, 10198.871, 9.473, 52600.630 18/02/17,00:17:51,13,08,2, 11.8,1,1, -7.284, 10198.891, 9.463, 52600.566 18/02/17,00:17:51,14,08,2, 11.8,1,1, -7.284, 10198.897, 9.442, 52600.492 18/02/17,00:17:51,15,08,2, 11.8,1,1, -7.284, 10198.882, 9.436, 52600.423 18/02/17,00:17:51,16,08,2, 11.8,1,1, -7.284, 10198.867, 9.432, 52600.441 18/02/17,00:17:51,17,08,2, 11.8,1,1, -7.284, 10198.896, 9.390, 52600.427 18/02/17,00:17:51,18,08,2, 11.8,1,1, -7.284, 10198.912, 9.386, 52600.437 18/02/17,00:17:51,19,08,2, 11.8,1,1, -7.284, 10198.912, 9.359, 52600.336 18/02/17,00:17:52,00,08,2, 11.8,1,1, -7.285, 10198.907, 9.359, 52600.336 18/02/17,00:17:52,01,08,2, 11.8,1,1, -7.285, 10198.876, 9.333, 52600.281 18/02/17,00:17:52,02,08,2, 11.8,1,1, -7.285, 10198.876, 9.341, 52600.273 18/02/17,00:17:52,03,08,2, 11.8,1,1, -7.285, 10198.892, 9.294, 52600.187 18/02/17,00:17:52,04,08,2, 11.8,1,1, -7.285, 10198.865, 9.283, 52600.199 18/02/17,00:17:52,05,08,2, 11.8,1,1, -7.285, 10198.881, 9.293, 52600.169 18/02/17,00:17:52,06,08,2, 11.8,1,1, -7.285, 10198.910, 9.240, 52600.035 18/02/17,00:17:52,07,08,2, 11.8,1,1, -7.285, 10198.900, 9.256, 52600.145 18/02/17,00:17:52,08,08,2, 11.8,1,1, -7.285, 10198.910, 9.206, 52600.072 18/02/17,00:17:52,09,08,2, 11.8,1,1, -7.285, 10198.919, 9.202, 52599.940 18/02/17,00:17:52,10,08,2, 11.8,1,1, -7.285, 10198.911, 9.179, 52600.017 18/02/17,00:17:52,11,08,2, 11.8,1,1, -7.285, 10198.916, 9.146, 52599.964 18/02/17,00:17:52,12,08,2, 11.8,1,1, -7.285, 10198.907, 9.143, 52599.896 18/02/17,00:17:52,13,08,2, 11.8,1,1, -7.285, 10198.906, 9.114, 52599.911 18/02/17,00:17:52,14,08,2, 11.8,1,1, -7.285, 10198.922, 9.106, 52599.853 18/02/17,00:17:52,15,08,2, 11.8,1,1, -7.285, 10198.898, 9.071, 52599.792 18/02/17,00:17:52,16,08,2, 11.8,1,1, -7.285, 10198.912, 9.068, 52599.848 18/02/17,00:17:52,17,08,2, 11.8,1,1, -7.285, 10198.924, 9.055, 52599.710 18/02/17,00:17:52,18,08,2, 11.8,1,1, -7.285, 10198.958, 9.031, 52599.801 18/02/17,00:17:52,19,08,2, 11.8,1,1, -7.285, 10198.965, 9.018, 52599.747 18/02/17,00:17:53,00,08,2, 11.8,1,1, -7.285, 10198.957, 9.018, 52599.747 18/02/17,00:17:53,01,08,2, 11.8,1,1, -7.285, 10198.950, 8.972, 52599.604 18/02/17,00:17:53,02,08,2, 11.8,1,1, -7.285, 10198.942, 8.946, 52599.616 18/02/17,00:17:53,03,08,2, 11.8,1,1, -7.285, 10198.943, 8.936, 52599.536 18/02/17,00:17:53,04,08,2, 11.8,1,1, -7.285, 10198.955, 8.909, 52599.538 18/02/17,00:17:53,05,08,2, 11.8,1,1, -7.285, 10198.984, 8.885, 52599.496 18/02/17,00:17:53,06,08,2, 11.8,1,1, -7.285, 10198.950, 8.901, 52599.499 18/02/17,00:17:53,07,08,2, 11.8,1,1, -7.285, 10198.968, 8.836, 52599.241 18/02/17,00:17:53,08,08,2, 11.8,1,1, -7.285, 10198.987, 8.854, 52599.448 18/02/17,00:17:53,09,08,2, 11.8,1,1, -7.285, 10199.008, 8.833, 52599.409 18/02/17,00:17:53,10,08,2, 11.8,1,1, -7.285, 10199.002, 8.803, 52599.332 18/02/17,00:17:53,11,08,2, 11.8,1,1, -7.285, 10199.011, 8.828, 52599.285 18/02/17,00:17:53,12,08,2, 11.8,1,1, -7.285, 10199.014, 8.782, 52599.228 18/02/17,00:17:53,13,08,2, 11.8,1,1, -7.285, 10199.025, 8.763, 52599.230 18/02/17,00:17:53,14,08,2, 11.8,1,1, -7.285, 10199.001, 8.735, 52599.225 18/02/17,00:17:53,15,08,2, 11.8,1,1, -7.285, 10199.046, 8.712, 52599.200 18/02/17,00:17:53,16,08,2, 11.8,1,1, -7.285, 10199.017, 8.704, 52599.174 18/02/17,00:17:53,17,08,2, 11.8,1,1, -7.285, 10199.057, 8.676, 52599.121 18/02/17,00:17:53,18,08,2, 11.8,1,1, -7.285, 10199.053, 8.637, 52599.128 18/02/17,00:17:53,19,08,2, 11.8,1,1, -7.285, 10199.047, 8.635, 52599.046 18/02/17,00:17:54,00,09,2, 11.9,1,1, -7.282, 10199.040, 8.635, 52599.046 18/02/17,00:17:54,01,09,2, 11.9,1,1, -7.282, 10199.083, 8.619, 52598.914 18/02/17,00:17:54,02,09,2, 11.9,1,1, -7.282, 10199.041, 8.607, 52598.768 18/02/17,00:17:54,03,09,2, 11.9,1,1, -7.282, 10199.106, 8.590, 52598.999 18/02/17,00:17:54,04,09,2, 11.9,1,1, -7.282, 10199.107, 8.548, 52598.921 18/02/17,00:17:54,05,09,2, 11.9,1,1, -7.282, 10199.129, 8.516, 52598.812 18/02/17,00:17:54,06,09,2, 11.9,1,1, -7.282, 10199.144, 8.501, 52598.785 18/02/17,00:17:54,07,09,2, 11.9,1,1, -7.282, 10199.099, 8.486, 52598.767 18/02/17,00:17:54,08,09,2, 11.9,1,1, -7.282, 10199.150, 8.452, 52598.755 18/02/17,00:17:54,09,09,2, 11.9,1,1, -7.282, 10199.170, 8.451, 52598.696 18/02/17,00:17:54,10,09,2, 11.9,1,1, -7.282, 10199.139, 8.424, 52598.713 18/02/17,00:17:54,11,09,2, 11.9,1,1, -7.282, 10199.159, 8.444, 52598.713 18/02/17,00:17:54,12,09,2, 11.9,1,1, -7.282, 10199.172, 8.427, 52598.678 18/02/17,00:17:54,13,09,2, 11.9,1,1, -7.282, 10199.172, 8.403, 52598.671 18/02/17,00:17:54,14,09,2, 11.9,1,1, -7.282, 10199.191, 8.386, 52598.697 18/02/17,00:17:54,15,09,2, 11.9,1,1, -7.282, 10199.215, 8.320, 52598.557 18/02/17,00:17:54,16,09,2, 11.9,1,1, -7.282, 10199.204, 8.313, 52598.546 18/02/17,00:17:54,17,09,2, 11.9,1,1, -7.282, 10199.205, 8.291, 52598.515 18/02/17,00:17:54,18,09,2, 11.9,1,1, -7.282, 10199.204, 8.266, 52598.574 18/02/17,00:17:54,19,09,2, 11.9,1,1, -7.282, 10199.222, 8.242, 52598.543 18/02/17,00:17:55,00,09,2, 11.9,1,1, -7.286, 10199.215, 8.242, 52598.543 18/02/17,00:17:55,01,09,2, 11.9,1,1, -7.286, 10199.257, 8.244, 52598.457 18/02/17,00:17:55,02,09,2, 11.9,1,1, -7.286, 10199.243, 8.182, 52598.341 18/02/17,00:17:55,03,09,2, 11.9,1,1, -7.286, 10199.309, 8.190, 52598.313 18/02/17,00:17:55,04,09,2, 11.9,1,1, -7.286, 10199.269, 8.180, 52598.302 18/02/17,00:17:55,05,09,2, 11.9,1,1, -7.286, 10199.301, 8.140, 52598.315 18/02/17,00:17:55,06,09,2, 11.9,1,1, -7.286, 10199.316, 8.129, 52598.318 18/02/17,00:17:55,07,09,2, 11.9,1,1, -7.286, 10199.321, 8.095, 52598.263 18/02/17,00:17:55,08,09,2, 11.9,1,1, -7.286, 10199.312, 8.067, 52598.185 18/02/17,00:17:55,09,09,2, 11.9,1,1, -7.286, 10199.326, 8.057, 52598.165 18/02/17,00:17:55,10,09,2, 11.9,1,1, -7.286, 10199.332, 8.064, 52598.184 18/02/17,00:17:55,11,09,2, 11.9,1,1, -7.286, 10199.367, 8.047, 52598.150 18/02/17,00:17:55,12,09,2, 11.9,1,1, -7.286, 10199.338, 8.036, 52598.120 18/02/17,00:17:55,13,09,2, 11.9,1,1, -7.286, 10199.364, 8.020, 52598.158 18/02/17,00:17:55,14,09,2, 11.9,1,1, -7.286, 10199.399, 7.971, 52598.029 18/02/17,00:17:55,15,09,2, 11.9,1,1, -7.286, 10199.396, 7.973, 52598.058 18/02/17,00:17:55,16,09,2, 11.9,1,1, -7.286, 10199.414, 7.957, 52597.992 18/02/17,00:17:55,17,09,2, 11.9,1,1, -7.286, 10199.427, 7.940, 52597.971 18/02/17,00:17:55,18,09,2, 11.9,1,1, -7.286, 10199.413, 7.915, 52597.975 18/02/17,00:17:55,19,09,2, 11.9,1,1, -7.286, 10199.452, 7.922, 52597.954 18/02/17,00:17:56,00,09,2, 11.8,1,1, -7.284, 10199.449, 7.922, 52597.954 18/02/17,00:17:56,01,09,2, 11.8,1,1, -7.284, 10199.479, 7.857, 52597.902 18/02/17,00:17:56,02,09,2, 11.8,1,1, -7.284, 10199.465, 7.855, 52597.850 18/02/17,00:17:56,03,09,2, 11.8,1,1, -7.284, 10199.483, 7.860, 52597.885 18/02/17,00:17:56,04,09,2, 11.8,1,1, -7.284, 10199.463, 7.853, 52597.806 18/02/17,00:17:56,05,09,2, 11.8,1,1, -7.284, 10199.477, 7.842, 52597.823 18/02/17,00:17:56,06,09,2, 11.8,1,1, -7.284, 10199.524, 7.800, 52597.651 18/02/17,00:17:56,07,09,2, 11.8,1,1, -7.284, 10199.508, 7.813, 52597.773 18/02/17,00:17:56,08,09,2, 11.8,1,1, -7.284, 10199.496, 7.799, 52597.732 18/02/17,00:17:56,09,09,2, 11.8,1,1, -7.284, 10199.521, 7.796, 52597.784 18/02/17,00:17:56,10,09,2, 11.8,1,1, -7.284, 10199.512, 7.777, 52597.668 18/02/17,00:17:56,11,09,2, 11.8,1,1, -7.284, 10199.559, 7.787, 52597.721 18/02/17,00:17:56,12,09,2, 11.8,1,1, -7.284, 10199.517, 7.740, 52597.496 18/02/17,00:17:56,13,09,2, 11.8,1,1, -7.284, 10199.570, 7.750, 52597.603 18/02/17,00:17:56,14,09,2, 11.8,1,1, -7.284, 10199.569, 7.731, 52597.479 18/02/17,00:17:56,15,09,2, 11.8,1,1, -7.284, 10199.544, 7.724, 52597.494 18/02/17,00:17:56,16,09,2, 11.8,1,1, -7.284, 10199.566, 7.736, 52597.594 18/02/17,00:17:56,17,09,2, 11.8,1,1, -7.284, 10199.555, 7.729, 52597.555 18/02/17,00:17:56,18,09,2, 11.8,1,1, -7.284, 10199.616, 7.743, 52597.538 18/02/17,00:17:56,19,09,2, 11.8,1,1, -7.284, 10199.605, 7.718, 52597.507 18/02/17,00:17:57,00,09,2, 11.9,1,1, -7.287, 10199.599, 7.718, 52597.507 18/02/17,00:17:57,01,09,2, 11.9,1,1, -7.287, 10199.621, 7.711, 52597.408 18/02/17,00:17:57,02,09,2, 11.9,1,1, -7.287, 10199.646, 7.709, 52597.488 18/02/17,00:17:57,03,09,2, 11.9,1,1, -7.287, 10199.609, 7.719, 52597.419 18/02/17,00:17:57,04,09,2, 11.9,1,1, -7.287, 10199.639, 7.732, 52597.454 18/02/17,00:17:57,05,09,2, 11.9,1,1, -7.287, 10199.660, 7.770, 52597.367 18/02/17,00:17:57,06,09,2, 11.9,1,1, -7.287, 10199.630, 7.726, 52597.420 18/02/17,00:17:57,07,09,2, 11.9,1,1, -7.287, 10199.652, 7.774, 52597.431 18/02/17,00:17:57,08,09,2, 11.9,1,1, -7.287, 10199.683, 7.756, 52597.405 18/02/17,00:17:57,09,09,2, 11.9,1,1, -7.287, 10199.687, 7.754, 52597.309 18/02/17,00:17:57,10,09,2, 11.9,1,1, -7.287, 10199.672, 7.735, 52597.326 18/02/17,00:17:57,11,09,2, 11.9,1,1, -7.287, 10199.665, 7.709, 52597.223 18/02/17,00:17:57,12,09,2, 11.9,1,1, -7.287, 10199.689, 7.741, 52597.290 18/02/17,00:17:57,13,09,2, 11.9,1,1, -7.287, 10199.717, 7.754, 52597.250 18/02/17,00:17:57,14,09,2, 11.9,1,1, -7.287, 10199.703, 7.775, 52597.223 18/02/17,00:17:57,15,09,2, 11.9,1,1, -7.287, 10199.709, 7.770, 52597.254 18/02/17,00:17:57,16,09,2, 11.9,1,1, -7.287, 10199.720, 7.787, 52597.266 18/02/17,00:17:57,17,09,2, 11.9,1,1, -7.287, 10199.696, 7.792, 52597.260 18/02/17,00:17:57,18,09,2, 11.9,1,1, -7.287, 10199.653, 7.813, 52597.075 18/02/17,00:17:57,19,09,2, 11.9,1,1, -7.287, 10199.728, 7.841, 52597.273 18/02/17,00:17:58,00,08,2, 11.9,1,1, -7.284, 10199.724, 7.841, 52597.273 18/02/17,00:17:58,01,08,2, 11.9,1,1, -7.284, 10199.729, 7.853, 52597.211 18/02/17,00:17:58,02,08,2, 11.9,1,1, -7.284, 10199.713, 7.841, 52597.258 18/02/17,00:17:58,03,08,2, 11.9,1,1, -7.284, 10199.737, 7.898, 52597.271 18/02/17,00:17:58,04,08,2, 11.9,1,1, -7.284, 10199.756, 7.894, 52597.222 18/02/17,00:17:58,05,08,2, 11.9,1,1, -7.284, 10199.718, 7.895, 52597.144 18/02/17,00:17:58,06,08,2, 11.9,1,1, -7.284, 10199.706, 7.928, 52597.117 18/02/17,00:17:58,07,08,2, 11.9,1,1, -7.284, 10199.747, 7.949, 52597.153 18/02/17,00:17:58,08,08,2, 11.9,1,1, -7.284, 10199.734, 7.986, 52597.209 18/02/17,00:17:58,09,08,2, 11.9,1,1, -7.284, 10199.726, 7.959, 52597.079 18/02/17,00:17:58,10,08,2, 11.9,1,1, -7.284, 10199.741, 7.989, 52597.139 18/02/17,00:17:58,11,08,2, 11.9,1,1, -7.284, 10199.738, 8.021, 52597.165 18/02/17,00:17:58,12,08,2, 11.9,1,1, -7.284, 10199.723, 8.029, 52597.098 18/02/17,00:17:58,13,08,2, 11.9,1,1, -7.284, 10199.744, 8.050, 52597.149 18/02/17,00:17:58,14,08,2, 11.9,1,1, -7.284, 10199.719, 8.058, 52597.086 18/02/17,00:17:58,15,08,2, 11.9,1,1, -7.284, 10199.726, 8.090, 52597.096 18/02/17,00:17:58,16,08,2, 11.9,1,1, -7.284, 10199.717, 8.110, 52597.268 18/02/17,00:17:58,17,08,2, 11.9,1,1, -7.284, 10199.747, 8.105, 52597.053 18/02/17,00:17:58,18,08,2, 11.9,1,1, -7.284, 10199.713, 8.111, 52597.026 18/02/17,00:17:58,19,08,2, 11.9,1,1, -7.284, 10199.727, 8.150, 52597.062 18/02/17,00:17:59,00,09,2, 11.8,1,1, -7.284, 10199.724, 8.150, 52597.062 18/02/17,00:17:59,01,09,2, 11.8,1,1, -7.284, 10199.715, 8.191, 52597.088 18/02/17,00:17:59,02,09,2, 11.8,1,1, -7.284, 10199.712, 8.189, 52597.040 18/02/17,00:17:59,03,09,2, 11.8,1,1, -7.284, 10199.708, 8.229, 52597.005 18/02/17,00:17:59,04,09,2, 11.8,1,1, -7.284, 10199.697, 8.242, 52596.958 18/02/17,00:17:59,05,09,2, 11.8,1,1, -7.284, 10199.698, 8.260, 52597.049 18/02/17,00:17:59,06,09,2, 11.8,1,1, -7.284, 10199.700, 8.261, 52596.940 18/02/17,00:17:59,07,09,2, 11.8,1,1, -7.284, 10199.700, 8.303, 52597.001 18/02/17,00:17:59,08,09,2, 11.8,1,1, -7.284, 10199.681, 8.293, 52596.852 18/02/17,00:17:59,09,09,2, 11.8,1,1, -7.284, 10199.701, 8.284, 52596.927 18/02/17,00:17:59,10,09,2, 11.8,1,1, -7.284, 10199.664, 8.327, 52596.760 18/02/17,00:17:59,11,09,2, 11.8,1,1, -7.284, 10199.718, 8.361, 52597.245 18/02/17,00:17:59,12,09,2, 11.8,1,1, -7.284, 10199.761, 8.356, 52596.986 18/02/17,00:17:59,13,09,2, 11.8,1,1, -7.284, 10199.709, 8.358, 52596.839 18/02/17,00:17:59,14,09,2, 11.8,1,1, -7.284, 10199.701, 8.384, 52596.870 18/02/17,00:17:59,15,09,2, 11.8,1,1, -7.284, 10199.687, 8.394, 52596.881 18/02/17,00:17:59,16,09,2, 11.8,1,1, -7.284, 10199.681, 8.407, 52596.826 18/02/17,00:17:59,17,09,2, 11.8,1,1, -7.284, 10199.671, 8.369, 52596.743 18/02/17,00:17:59,18,09,2, 11.8,1,1, -7.284, 10199.687, 8.426, 52596.860 18/02/17,00:17:59,19,09,2, 11.8,1,1, -7.284, 10199.684, 8.427, 52596.750 18/02/17,00:18:00,00,09,2, 11.8,1,1, -7.282, 10199.683, 8.427, 52596.750 18/02/17,00:18:00,01,09,2, 11.8,1,1, -7.282, 10199.683, 8.422, 52596.719 18/02/17,00:18:00,02,09,2, 11.8,1,1, -7.282, 10199.656, 8.425, 52596.632 18/02/17,00:18:00,03,09,2, 11.8,1,1, -7.282, 10199.687, 8.434, 52596.646 18/02/17,00:18:00,04,09,2, 11.8,1,1, -7.282, 10199.669, 8.449, 52596.678 18/02/17,00:18:00,05,09,2, 11.8,1,1, -7.282, 10199.691, 8.463, 52596.700 18/02/17,00:18:00,06,09,2, 11.8,1,1, -7.282, 10199.693, 8.469, 52596.604 18/02/17,00:18:00,07,09,2, 11.8,1,1, -7.282, 10199.677, 8.447, 52596.546 18/02/17,00:18:00,08,09,2, 11.8,1,1, -7.282, 10199.662, 8.461, 52596.540 18/02/17,00:18:00,09,09,2, 11.8,1,1, -7.282, 10199.666, 8.440, 52596.569 18/02/17,00:18:00,10,09,2, 11.8,1,1, -7.282, 10199.649, 8.445, 52596.435 18/02/17,00:18:00,11,09,2, 11.8,1,1, -7.282, 10199.680, 8.436, 52596.460 18/02/17,00:18:00,12,09,2, 11.8,1,1, -7.282, 10199.674, 8.437, 52596.485 18/02/17,00:18:00,13,09,2, 11.8,1,1, -7.282, 10199.668, 8.423, 52596.487 18/02/17,00:18:00,14,09,2, 11.8,1,1, -7.282, 10199.683, 8.410, 52596.447 18/02/17,00:18:00,15,09,2, 11.8,1,1, -7.282, 10199.671, 8.425, 52596.386 18/02/17,00:18:00,16,09,2, 11.8,1,1, -7.282, 10199.680, 8.401, 52596.346 18/02/17,00:18:00,17,09,2, 11.8,1,1, -7.282, 10199.666, 8.405, 52596.351 18/02/17,00:18:00,18,09,2, 11.8,1,1, -7.282, 10199.672, 8.417, 52596.353 18/02/17,00:18:00,19,09,2, 11.8,1,1, -7.282, 10199.711, 8.387, 52596.180 18/02/17,00:18:01,00,09,2, 11.9,1,1, -7.283, 10199.708, 8.387, 52596.180 18/02/17,00:18:01,01,09,2, 11.9,1,1, -7.283, 10199.688, 8.371, 52596.346 18/02/17,00:18:01,02,09,2, 11.9,1,1, -7.283, 10199.702, 8.377, 52596.497 18/02/17,00:18:01,03,09,2, 11.9,1,1, -7.283, 10199.719, 8.321, 52596.142 18/02/17,00:18:01,04,09,2, 11.9,1,1, -7.283, 10199.716, 8.316, 52596.126 18/02/17,00:18:01,05,09,2, 11.9,1,1, -7.283, 10199.709, 8.301, 52596.092 18/02/17,00:18:01,06,09,2, 11.9,1,1, -7.283, 10199.724, 8.285, 52596.075 18/02/17,00:18:01,07,09,2, 11.9,1,1, -7.283, 10199.729, 8.257, 52596.008 18/02/17,00:18:01,08,09,2, 11.9,1,1, -7.283, 10199.713, 8.267, 52596.081 18/02/17,00:18:01,09,09,2, 11.9,1,1, -7.283, 10199.740, 8.233, 52595.927 18/02/17,00:18:01,10,09,2, 11.9,1,1, -7.283, 10199.769, 8.189, 52595.940 18/02/17,00:18:01,11,09,2, 11.9,1,1, -7.283, 10199.750, 8.219, 52595.879 18/02/17,00:18:01,12,09,2, 11.9,1,1, -7.283, 10199.753, 8.191, 52595.939 18/02/17,00:18:01,13,09,2, 11.9,1,1, -7.283, 10199.789, 8.164, 52595.930 18/02/17,00:18:01,14,09,2, 11.9,1,1, -7.283, 10199.792, 8.140, 52595.849 18/02/17,00:18:01,15,09,2, 11.9,1,1, -7.283, 10199.806, 8.116, 52595.817 18/02/17,00:18:01,16,09,2, 11.9,1,1, -7.283, 10199.785, 8.122, 52595.750 18/02/17,00:18:01,17,09,2, 11.9,1,1, -7.283, 10199.807, 8.047, 52595.732 18/02/17,00:18:01,18,09,2, 11.9,1,1, -7.283, 10199.800, 8.060, 52595.746 18/02/17,00:18:01,19,09,2, 11.9,1,1, -7.283, 10199.804, 8.034, 52595.603 18/02/17,00:18:02,00,09,2, 11.8,1,1, -7.284, 10199.800, 8.034, 52595.603 18/02/17,00:18:02,01,09,2, 11.8,1,1, -7.284, 10199.865, 7.969, 52595.595 18/02/17,00:18:02,02,09,2, 11.8,1,1, -7.284, 10199.869, 7.952, 52595.575 18/02/17,00:18:02,03,09,2, 11.8,1,1, -7.284, 10199.870, 7.930, 52595.584 18/02/17,00:18:02,04,09,2, 11.8,1,1, -7.284, 10199.888, 7.954, 52595.595 18/02/17,00:18:02,05,09,2, 11.8,1,1, -7.284, 10199.930, 7.900, 52595.552 18/02/17,00:18:02,06,09,2, 11.8,1,1, -7.284, 10199.916, 7.864, 52595.510 18/02/17,00:18:02,07,09,2, 11.8,1,1, -7.284, 10199.950, 7.821, 52595.407 18/02/17,00:18:02,08,09,2, 11.8,1,1, -7.284, 10199.971, 7.809, 52595.338 18/02/17,00:18:02,09,09,2, 11.8,1,1, -7.284, 10199.977, 7.773, 52595.357 18/02/17,00:18:02,10,09,2, 11.8,1,1, -7.284, 10200.011, 7.756, 52595.291 18/02/17,00:18:02,11,09,2, 11.8,1,1, -7.284, 10199.983, 7.746, 52595.332 18/02/17,00:18:02,12,09,2, 11.8,1,1, -7.284, 10200.027, 7.727, 52595.260 18/02/17,00:18:02,13,09,2, 11.8,1,1, -7.284, 10200.050, 7.698, 52595.287 18/02/17,00:18:02,14,09,2, 11.8,1,1, -7.284, 10200.057, 7.703, 52595.150 18/02/17,00:18:02,15,09,2, 11.8,1,1, -7.284, 10200.079, 7.656, 52595.155 18/02/17,00:18:02,16,09,2, 11.8,1,1, -7.284, 10200.117, 7.633, 52595.186 18/02/17,00:18:02,17,09,2, 11.8,1,1, -7.284, 10200.102, 7.592, 52595.108 18/02/17,00:18:02,18,09,2, 11.8,1,1, -7.284, 10200.163, 7.599, 52595.110 18/02/17,00:18:02,19,09,2, 11.8,1,1, -7.284, 10200.176, 7.542, 52595.119 18/02/17,00:18:03,00,09,2, 11.9,1,1, -7.285, 10200.175, 7.542, 52595.119 18/02/17,00:18:03,01,09,2, 11.9,1,1, -7.285, 10200.195, 7.518, 52594.991 18/02/17,00:18:03,02,09,2, 11.9,1,1, -7.285, 10200.221, 7.481, 52594.953 18/02/17,00:18:03,03,09,2, 11.9,1,1, -7.285, 10200.256, 7.453, 52594.935 18/02/17,00:18:03,04,09,2, 11.9,1,1, -7.285, 10200.302, 7.468, 52594.947 18/02/17,00:18:03,05,09,2, 11.9,1,1, -7.285, 10200.286, 7.409, 52594.856 18/02/17,00:18:03,06,09,2, 11.9,1,1, -7.285, 10200.315, 7.391, 52594.943 18/02/17,00:18:03,07,09,2, 11.9,1,1, -7.285, 10200.344, 7.359, 52594.796 18/02/17,00:18:03,08,09,2, 11.9,1,1, -7.285, 10200.365, 7.337, 52594.763 18/02/17,00:18:03,09,09,2, 11.9,1,1, -7.285, 10200.392, 7.310, 52594.745 18/02/17,00:18:03,10,09,2, 11.9,1,1, -7.285, 10200.389, 7.291, 52594.697 18/02/17,00:18:03,11,09,2, 11.9,1,1, -7.285, 10200.417, 7.296, 52594.778 18/02/17,00:18:03,12,09,2, 11.9,1,1, -7.285, 10200.441, 7.259, 52594.720 18/02/17,00:18:03,13,09,2, 11.9,1,1, -7.285, 10200.490, 7.243, 52594.694 18/02/17,00:18:03,14,09,2, 11.9,1,1, -7.285, 10200.516, 7.185, 52594.614 18/02/17,00:18:03,15,09,2, 11.9,1,1, -7.285, 10200.536, 7.198, 52594.697 18/02/17,00:18:03,16,09,2, 11.9,1,1, -7.285, 10200.576, 7.170, 52594.638 18/02/17,00:18:03,17,09,2, 11.9,1,1, -7.285, 10200.610, 7.169, 52594.524 18/02/17,00:18:03,18,09,2, 11.9,1,1, -7.285, 10200.605, 7.118, 52594.565 18/02/17,00:18:03,19,09,2, 11.9,1,1, -7.285, 10200.650, 7.110, 52594.502 18/02/17,00:18:04,00,10,2, 11.8,1,1, -7.280, 10200.642, 7.110, 52594.502 18/02/17,00:18:04,01,10,2, 11.8,1,1, -7.280, 10200.667, 7.080, 52594.512 18/02/17,00:18:04,02,10,2, 11.8,1,1, -7.280, 10200.701, 7.066, 52594.445 18/02/17,00:18:04,03,10,2, 11.8,1,1, -7.280, 10200.737, 7.048, 52594.474 18/02/17,00:18:04,04,10,2, 11.8,1,1, -7.280, 10200.741, 7.013, 52594.432 18/02/17,00:18:04,05,10,2, 11.8,1,1, -7.280, 10200.776, 6.979, 52594.419 18/02/17,00:18:04,06,10,2, 11.8,1,1, -7.280, 10200.811, 6.986, 52594.427 18/02/17,00:18:04,07,10,2, 11.8,1,1, -7.280, 10200.861, 6.971, 52594.395 18/02/17,00:18:04,08,10,2, 11.8,1,1, -7.280, 10200.882, 6.944, 52594.284 18/02/17,00:18:04,09,10,2, 11.8,1,1, -7.280, 10200.910, 6.921, 52594.306 18/02/17,00:18:04,10,10,2, 11.8,1,1, -7.280, 10200.941, 6.906, 52594.262 18/02/17,00:18:04,11,10,2, 11.8,1,1, -7.280, 10200.963, 6.917, 52594.216 18/02/17,00:18:04,12,10,2, 11.8,1,1, -7.280, 10200.972, 6.905, 52594.199 18/02/17,00:18:04,13,10,2, 11.8,1,1, -7.280, 10200.988, 6.867, 52594.178 18/02/17,00:18:04,14,10,2, 11.8,1,1, -7.280, 10201.015, 6.865, 52594.147 18/02/17,00:18:04,15,10,2, 11.8,1,1, -7.280, 10201.035, 6.832, 52594.156 18/02/17,00:18:04,16,10,2, 11.8,1,1, -7.280, 10201.062, 6.829, 52594.073 18/02/17,00:18:04,17,10,2, 11.8,1,1, -7.280, 10201.078, 6.831, 52594.120 18/02/17,00:18:04,18,10,2, 11.8,1,1, -7.280, 10201.105, 6.837, 52594.136 18/02/17,00:18:04,19,10,2, 11.8,1,1, -7.280, 10201.148, 6.810, 52594.091 18/02/17,00:18:05,00,10,2, 11.9,1,1, -7.281, 10201.143, 6.810, 52594.091 18/02/17,00:18:05,01,10,2, 11.9,1,1, -7.281, 10201.198, 6.789, 52594.009 18/02/17,00:18:05,02,10,2, 11.9,1,1, -7.281, 10201.223, 6.782, 52594.081 18/02/17,00:18:05,03,10,2, 11.9,1,1, -7.281, 10201.255, 6.784, 52593.990 18/02/17,00:18:05,04,10,2, 11.9,1,1, -7.281, 10201.293, 6.764, 52594.042 18/02/17,00:18:05,05,10,2, 11.9,1,1, -7.281, 10201.308, 6.754, 52593.949 18/02/17,00:18:05,06,10,2, 11.9,1,1, -7.281, 10201.326, 6.745, 52593.942 18/02/17,00:18:05,07,10,2, 11.9,1,1, -7.281, 10201.365, 6.754, 52593.969 18/02/17,00:18:05,08,10,2, 11.9,1,1, -7.281, 10201.414, 6.739, 52593.866 18/02/17,00:18:05,09,10,2, 11.9,1,1, -7.281, 10201.442, 6.743, 52593.920 18/02/17,00:18:05,10,10,2, 11.9,1,1, -7.281, 10201.448, 6.760, 52594.112 18/02/17,00:18:05,11,10,2, 11.9,1,1, -7.281, 10201.484, 6.725, 52593.850 18/02/17,00:18:05,12,10,2, 11.9,1,1, -7.281, 10201.524, 6.715, 52593.827 18/02/17,00:18:05,13,10,2, 11.9,1,1, -7.281, 10201.550, 6.725, 52593.782 18/02/17,00:18:05,14,10,2, 11.9,1,1, -7.281, 10201.549, 6.695, 52593.856 18/02/17,00:18:05,15,10,2, 11.9,1,1, -7.281, 10201.576, 6.706, 52593.729 18/02/17,00:18:05,16,10,2, 11.9,1,1, -7.281, 10201.609, 6.698, 52593.715 18/02/17,00:18:05,17,10,2, 11.9,1,1, -7.281, 10201.643, 6.730, 52593.745 18/02/17,00:18:05,18,10,2, 11.9,1,1, -7.281, 10201.688, 6.713, 52593.731 18/02/17,00:18:05,19,10,2, 11.9,1,1, -7.281, 10201.666, 6.698, 52593.669 18/02/17,00:18:06,00,10,2, 11.8,1,1, -7.282, 10201.660, 6.698, 52593.669 18/02/17,00:18:06,01,10,2, 11.8,1,1, -7.282, 10201.756, 6.692, 52593.610 18/02/17,00:18:06,02,10,2, 11.8,1,1, -7.282, 10201.788, 6.710, 52593.615 18/02/17,00:18:06,03,10,2, 11.8,1,1, -7.282, 10201.793, 6.721, 52593.587 18/02/17,00:18:06,04,10,2, 11.8,1,1, -7.282, 10201.843, 6.713, 52593.539 18/02/17,00:18:06,05,10,2, 11.8,1,1, -7.282, 10201.854, 6.713, 52593.615 18/02/17,00:18:06,06,10,2, 11.8,1,1, -7.282, 10201.889, 6.746, 52593.563 18/02/17,00:18:06,07,10,2, 11.8,1,1, -7.282, 10201.929, 6.721, 52593.543 18/02/17,00:18:06,08,10,2, 11.8,1,1, -7.282, 10201.952, 6.734, 52593.572 18/02/17,00:18:06,09,10,2, 11.8,1,1, -7.282, 10201.981, 6.765, 52593.571 18/02/17,00:18:06,10,10,2, 11.8,1,1, -7.282, 10202.019, 6.726, 52593.450 18/02/17,00:18:06,11,10,2, 11.8,1,1, -7.282, 10202.035, 6.742, 52593.496 18/02/17,00:18:06,12,10,2, 11.8,1,1, -7.282, 10202.065, 6.746, 52593.449 18/02/17,00:18:06,13,10,2, 11.8,1,1, -7.282, 10202.107, 6.761, 52593.503 18/02/17,00:18:06,14,10,2, 11.8,1,1, -7.282, 10202.120, 6.778, 52593.498 18/02/17,00:18:06,15,10,2, 11.8,1,1, -7.282, 10202.191, 6.774, 52593.460 18/02/17,00:18:06,16,10,2, 11.8,1,1, -7.282, 10202.210, 6.773, 52593.385 18/02/17,00:18:06,17,10,2, 11.8,1,1, -7.282, 10202.210, 6.774, 52593.313 18/02/17,00:18:06,18,10,2, 11.8,1,1, -7.282, 10202.267, 6.756, 52593.210 18/02/17,00:18:06,19,10,2, 11.8,1,1, -7.282, 10202.274, 6.778, 52593.332 18/02/17,00:18:07,00,10,2, 11.8,1,1, -7.283, 10202.270, 6.778, 52593.332 18/02/17,00:18:07,01,10,2, 11.8,1,1, -7.283, 10202.355, 6.805, 52593.338 18/02/17,00:18:07,02,10,2, 11.8,1,1, -7.283, 10202.377, 6.834, 52593.295 18/02/17,00:18:07,03,10,2, 11.8,1,1, -7.283, 10202.406, 6.824, 52593.281 18/02/17,00:18:07,04,10,2, 11.8,1,1, -7.283, 10202.451, 6.804, 52593.263 18/02/17,00:18:07,05,10,2, 11.8,1,1, -7.283, 10202.482, 6.826, 52593.267 18/02/17,00:18:07,06,10,2, 11.8,1,1, -7.283, 10202.468, 6.818, 52593.235 18/02/17,00:18:07,07,10,2, 11.8,1,1, -7.283, 10202.554, 6.840, 52593.227 18/02/17,00:18:07,08,10,2, 11.8,1,1, -7.283, 10202.552, 6.812, 52593.235 18/02/17,00:18:07,09,10,2, 11.8,1,1, -7.283, 10202.599, 6.829, 52593.266 18/02/17,00:18:07,10,10,2, 11.8,1,1, -7.283, 10202.630, 6.840, 52593.217 18/02/17,00:18:07,11,10,2, 11.8,1,1, -7.283, 10202.646, 6.829, 52593.110 18/02/17,00:18:07,12,10,2, 11.8,1,1, -7.283, 10202.680, 6.845, 52593.174 18/02/17,00:18:07,13,10,2, 11.8,1,1, -7.283, 10202.691, 6.840, 52593.015 18/02/17,00:18:07,14,10,2, 11.8,1,1, -7.283, 10202.736, 6.839, 52593.052 18/02/17,00:18:07,15,10,2, 11.8,1,1, -7.283, 10202.753, 6.840, 52593.061 18/02/17,00:18:07,16,10,2, 11.8,1,1, -7.283, 10202.780, 6.860, 52593.056 18/02/17,00:18:07,17,10,2, 11.8,1,1, -7.283, 10202.810, 6.868, 52593.101 18/02/17,00:18:07,18,10,2, 11.8,1,1, -7.283, 10202.857, 6.852, 52593.030 18/02/17,00:18:07,19,10,2, 11.8,1,1, -7.283, 10202.868, 6.876, 52593.068 18/02/17,00:18:08,00,10,2, 11.8,1,1, -7.284, 10202.862, 6.876, 52593.068 18/02/17,00:18:08,01,10,2, 11.8,1,1, -7.284, 10202.928, 6.884, 52593.005 18/02/17,00:18:08,02,10,2, 11.8,1,1, -7.284, 10202.931, 6.860, 52592.887 18/02/17,00:18:08,03,10,2, 11.8,1,1, -7.284, 10202.969, 6.855, 52592.939 18/02/17,00:18:08,04,10,2, 11.8,1,1, -7.284, 10203.027, 6.850, 52592.981 18/02/17,00:18:08,05,10,2, 11.8,1,1, -7.284, 10203.045, 6.870, 52592.893 18/02/17,00:18:08,06,10,2, 11.8,1,1, -7.284, 10203.089, 6.885, 52592.897 18/02/17,00:18:08,07,10,2, 11.8,1,1, -7.284, 10203.122, 6.859, 52592.818 18/02/17,00:18:08,08,10,2, 11.8,1,1, -7.284, 10203.113, 6.891, 52592.849 18/02/17,00:18:08,09,10,2, 11.8,1,1, -7.284, 10203.158, 6.888, 52592.819 18/02/17,00:18:08,10,10,2, 11.8,1,1, -7.284, 10203.187, 6.910, 52592.844 18/02/17,00:18:08,11,10,2, 11.8,1,1, -7.284, 10203.207, 6.886, 52592.832 18/02/17,00:18:08,12,10,2, 11.8,1,1, -7.284, 10203.246, 6.894, 52592.782 18/02/17,00:18:08,13,10,2, 11.8,1,1, -7.284, 10203.261, 6.878, 52592.776 18/02/17,00:18:08,14,10,2, 11.8,1,1, -7.284, 10203.256, 6.858, 52592.797 18/02/17,00:18:08,15,10,2, 11.8,1,1, -7.284, 10203.320, 6.879, 52592.721 18/02/17,00:18:08,16,10,2, 11.8,1,1, -7.284, 10203.331, 6.852, 52592.677 18/02/17,00:18:08,17,10,2, 11.8,1,1, -7.284, 10203.379, 6.887, 52592.627 18/02/17,00:18:08,18,10,2, 11.8,1,1, -7.284, 10203.418, 6.886, 52592.671 18/02/17,00:18:08,19,10,2, 11.8,1,1, -7.284, 10203.442, 6.865, 52592.575 18/02/17,00:18:09,00,09,2, 11.9,1,1, -7.281, 10203.438, 6.865, 52592.575 18/02/17,00:18:09,01,09,2, 11.9,1,1, -7.281, 10203.470, 6.848, 52592.633 18/02/17,00:18:09,02,09,2, 11.9,1,1, -7.281, 10203.515, 6.848, 52592.615 18/02/17,00:18:09,03,09,2, 11.9,1,1, -7.281, 10203.559, 6.838, 52592.529 18/02/17,00:18:09,04,09,2, 11.9,1,1, -7.281, 10203.594, 6.820, 52592.496 18/02/17,00:18:09,05,09,2, 11.9,1,1, -7.281, 10203.615, 6.831, 52592.531 18/02/17,00:18:09,06,09,2, 11.9,1,1, -7.281, 10203.609, 6.836, 52592.468 18/02/17,00:18:09,07,09,2, 11.9,1,1, -7.281, 10203.659, 6.839, 52592.491 18/02/17,00:18:09,08,09,2, 11.9,1,1, -7.281, 10203.674, 6.827, 52592.414 18/02/17,00:18:09,09,09,2, 11.9,1,1, -7.281, 10203.685, 6.819, 52592.383 18/02/17,00:18:09,10,09,2, 11.9,1,1, -7.281, 10203.713, 6.814, 52592.386 18/02/17,00:18:09,11,09,2, 11.9,1,1, -7.281, 10203.733, 6.844, 52592.398 18/02/17,00:18:09,12,09,2, 11.9,1,1, -7.281, 10203.753, 6.791, 52592.414 18/02/17,00:18:09,13,09,2, 11.9,1,1, -7.281, 10203.822, 6.817, 52592.347 18/02/17,00:18:09,14,09,2, 11.9,1,1, -7.281, 10203.835, 6.814, 52592.358 18/02/17,00:18:09,15,09,2, 11.9,1,1, -7.281, 10203.836, 6.840, 52592.324 18/02/17,00:18:09,16,09,2, 11.9,1,1, -7.281, 10203.866, 6.813, 52592.261 18/02/17,00:18:09,17,09,2, 11.9,1,1, -7.281, 10203.895, 6.854, 52592.293 18/02/17,00:18:09,18,09,2, 11.9,1,1, -7.281, 10203.911, 6.839, 52592.407 18/02/17,00:18:09,19,09,2, 11.9,1,1, -7.281, 10203.943, 6.797, 52592.222 18/02/17,00:18:10,00,07,2, 11.9,1,1, -7.284, 10203.938, 6.797, 52592.222 18/02/17,00:18:10,01,07,2, 11.9,1,1, -7.284, 10203.997, 6.837, 52592.182 18/02/17,00:18:10,02,07,2, 11.9,1,1, -7.284, 10204.018, 6.830, 52592.243 18/02/17,00:18:10,03,07,2, 11.9,1,1, -7.284, 10204.044, 6.844, 52592.218 18/02/17,00:18:10,04,07,2, 11.9,1,1, -7.284, 10204.041, 6.822, 52592.094 18/02/17,00:18:10,05,07,2, 11.9,1,1, -7.284, 10204.079, 6.817, 52592.106 18/02/17,00:18:10,06,07,2, 11.9,1,1, -7.284, 10204.086, 6.834, 52592.127 18/02/17,00:18:10,07,07,2, 11.9,1,1, -7.284, 10204.121, 6.828, 52592.140 18/02/17,00:18:10,08,07,2, 11.9,1,1, -7.284, 10204.111, 6.814, 52592.061 18/02/17,00:18:10,09,07,2, 11.9,1,1, -7.284, 10204.130, 6.830, 52592.069 18/02/17,00:18:10,10,07,2, 11.9,1,1, -7.284, 10204.139, 6.839, 52592.021 18/02/17,00:18:10,11,07,2, 11.9,1,1, -7.284, 10204.159, 6.832, 52592.057 18/02/17,00:18:10,12,07,2, 11.9,1,1, -7.284, 10204.213, 6.867, 52592.042 18/02/17,00:18:10,13,07,2, 11.9,1,1, -7.284, 10204.212, 6.834, 52592.052 18/02/17,00:18:10,14,07,2, 11.9,1,1, -7.284, 10204.249, 6.871, 52591.988 18/02/17,00:18:10,15,07,2, 11.9,1,1, -7.284, 10204.259, 6.858, 52591.945 18/02/17,00:18:10,16,07,2, 11.9,1,1, -7.284, 10204.285, 6.870, 52591.971 18/02/17,00:18:10,17,07,2, 11.9,1,1, -7.284, 10204.295, 6.859, 52591.960 18/02/17,00:18:10,18,07,2, 11.9,1,1, -7.284, 10204.295, 6.863, 52591.979 18/02/17,00:18:10,19,07,2, 11.9,1,1, -7.284, 10204.336, 6.866, 52591.893 18/02/17,00:18:11,00,08,2, 11.8,1,1, -7.284, 10204.331, 6.866, 52591.893 18/02/17,00:18:11,01,08,2, 11.8,1,1, -7.284, 10204.353, 6.890, 52591.925 18/02/17,00:18:11,02,08,2, 11.8,1,1, -7.284, 10204.379, 6.913, 52591.919 18/02/17,00:18:11,03,08,2, 11.8,1,1, -7.284, 10204.389, 6.923, 52591.792 18/02/17,00:18:11,04,08,2, 11.8,1,1, -7.284, 10204.427, 6.900, 52591.933 18/02/17,00:18:11,05,08,2, 11.8,1,1, -7.284, 10204.425, 6.941, 52591.904 18/02/17,00:18:11,06,08,2, 11.8,1,1, -7.284, 10204.413, 6.929, 52591.770 18/02/17,00:18:11,07,08,2, 11.8,1,1, -7.284, 10204.437, 6.948, 52591.812 18/02/17,00:18:11,08,08,2, 11.8,1,1, -7.284, 10204.458, 6.964, 52591.787 18/02/17,00:18:11,09,08,2, 11.8,1,1, -7.284, 10204.459, 6.961, 52591.833 18/02/17,00:18:11,10,08,2, 11.8,1,1, -7.284, 10204.472, 6.991, 52591.707 18/02/17,00:18:11,11,08,2, 11.8,1,1, -7.284, 10204.477, 6.967, 52591.704 18/02/17,00:18:11,12,08,2, 11.8,1,1, -7.284, 10204.488, 7.005, 52591.734 18/02/17,00:18:11,13,08,2, 11.8,1,1, -7.284, 10204.516, 6.990, 52591.665 18/02/17,00:18:11,14,08,2, 11.8,1,1, -7.284, 10204.505, 6.999, 52591.735 18/02/17,00:18:11,15,08,2, 11.8,1,1, -7.284, 10204.549, 7.010, 52591.682 18/02/17,00:18:11,16,08,2, 11.8,1,1, -7.284, 10204.560, 7.002, 52591.694 18/02/17,00:18:11,17,08,2, 11.8,1,1, -7.284, 10204.556, 7.034, 52591.658 18/02/17,00:18:11,18,08,2, 11.8,1,1, -7.284, 10204.554, 7.021, 52591.620 18/02/17,00:18:11,19,08,2, 11.8,1,1, -7.284, 10204.589, 7.047, 52591.619 18/02/17,00:18:12,00,08,2, 11.8,1,1, -7.279, 10204.581, 7.047, 52591.619 18/02/17,00:18:12,01,08,2, 11.8,1,1, -7.279, 10204.599, 7.017, 52591.511 18/02/17,00:18:12,02,08,2, 11.8,1,1, -7.279, 10204.585, 7.051, 52591.573 18/02/17,00:18:12,03,08,2, 11.8,1,1, -7.279, 10204.617, 7.009, 52591.481 18/02/17,00:18:12,04,08,2, 11.8,1,1, -7.279, 10204.619, 7.044, 52591.487 18/02/17,00:18:12,05,08,2, 11.8,1,1, -7.279, 10204.614, 7.049, 52591.467 18/02/17,00:18:12,06,08,2, 11.8,1,1, -7.279, 10204.648, 7.055, 52591.455 18/02/17,00:18:12,07,08,2, 11.8,1,1, -7.279, 10204.646, 7.065, 52591.507 18/02/17,00:18:12,08,08,2, 11.8,1,1, -7.279, 10204.661, 7.066, 52591.471 18/02/17,00:18:12,09,08,2, 11.8,1,1, -7.279, 10204.678, 7.068, 52591.427 18/02/17,00:18:12,10,08,2, 11.8,1,1, -7.279, 10204.696, 7.077, 52591.453 18/02/17,00:18:12,11,08,2, 11.8,1,1, -7.279, 10204.685, 7.063, 52591.347 18/02/17,00:18:12,12,08,2, 11.8,1,1, -7.279, 10204.683, 7.062, 52591.400 18/02/17,00:18:12,13,08,2, 11.8,1,1, -7.279, 10204.698, 7.060, 52591.307 18/02/17,00:18:12,14,08,2, 11.8,1,1, -7.279, 10204.713, 7.054, 52591.345 18/02/17,00:18:12,15,08,2, 11.8,1,1, -7.279, 10204.713, 7.077, 52591.257 18/02/17,00:18:12,16,08,2, 11.8,1,1, -7.279, 10204.721, 7.068, 52591.318 18/02/17,00:18:12,17,08,2, 11.8,1,1, -7.279, 10204.720, 7.039, 52591.279 18/02/17,00:18:12,18,08,2, 11.8,1,1, -7.279, 10204.752, 7.024, 52591.248 18/02/17,00:18:12,19,08,2, 11.8,1,1, -7.279, 10204.752, 7.036, 52591.145 18/02/17,00:18:13,00,08,2, 11.9,1,1, -7.287, 10204.748, 7.036, 52591.145 18/02/17,00:18:13,01,08,2, 11.9,1,1, -7.287, 10204.749, 7.051, 52591.170 18/02/17,00:18:13,02,08,2, 11.9,1,1, -7.287, 10204.788, 7.066, 52591.190 18/02/17,00:18:13,03,08,2, 11.9,1,1, -7.287, 10204.794, 7.008, 52591.023 18/02/17,00:18:13,04,08,2, 11.9,1,1, -7.287, 10204.794, 7.020, 52591.109 18/02/17,00:18:13,05,08,2, 11.9,1,1, -7.287, 10204.820, 7.023, 52591.024 18/02/17,00:18:13,06,08,2, 11.9,1,1, -7.287, 10204.800, 7.034, 52591.030 18/02/17,00:18:13,07,08,2, 11.9,1,1, -7.287, 10204.829, 7.029, 52591.041 18/02/17,00:18:13,08,08,2, 11.9,1,1, -7.287, 10204.852, 6.997, 52590.951 18/02/17,00:18:13,09,08,2, 11.9,1,1, -7.287, 10204.811, 6.985, 52590.965 18/02/17,00:18:13,10,08,2, 11.9,1,1, -7.287, 10204.847, 6.983, 52590.947 18/02/17,00:18:13,11,08,2, 11.9,1,1, -7.287, 10204.870, 6.974, 52590.931 18/02/17,00:18:13,12,08,2, 11.9,1,1, -7.287, 10204.866, 6.978, 52590.821 18/02/17,00:18:13,13,08,2, 11.9,1,1, -7.287, 10204.865, 6.955, 52590.795 18/02/17,00:18:13,14,08,2, 11.9,1,1, -7.287, 10204.913, 6.965, 52590.737 18/02/17,00:18:13,15,08,2, 11.9,1,1, -7.287, 10204.916, 6.953, 52590.804 18/02/17,00:18:13,16,08,2, 11.9,1,1, -7.287, 10204.918, 6.929, 52590.753 18/02/17,00:18:13,17,08,2, 11.9,1,1, -7.287, 10204.912, 6.924, 52590.726 18/02/17,00:18:13,18,08,2, 11.9,1,1, -7.287, 10204.917, 6.895, 52590.671 18/02/17,00:18:13,19,08,2, 11.9,1,1, -7.287, 10204.945, 6.898, 52590.706 18/02/17,00:18:14,00,09,2, 11.9,1,1, -7.281, 10204.940, 6.898, 52590.706 18/02/17,00:18:14,01,09,2, 11.9,1,1, -7.281, 10204.982, 6.900, 52590.619 18/02/17,00:18:14,02,09,2, 11.9,1,1, -7.281, 10204.966, 6.878, 52590.504 18/02/17,00:18:14,03,09,2, 11.9,1,1, -7.281, 10204.973, 6.866, 52590.548 18/02/17,00:18:14,04,09,2, 11.9,1,1, -7.281, 10204.980, 6.851, 52590.490 18/02/17,00:18:14,05,09,2, 11.9,1,1, -7.281, 10204.972, 6.821, 52590.449 18/02/17,00:18:14,06,09,2, 11.9,1,1, -7.281, 10205.003, 6.803, 52590.454 18/02/17,00:18:14,07,09,2, 11.9,1,1, -7.281, 10205.011, 6.798, 52590.437 18/02/17,00:18:14,08,09,2, 11.9,1,1, -7.281, 10205.023, 6.782, 52590.359 18/02/17,00:18:14,09,09,2, 11.9,1,1, -7.281, 10205.017, 6.784, 52590.427 18/02/17,00:18:14,10,09,2, 11.9,1,1, -7.281, 10205.037, 6.754, 52590.412 18/02/17,00:18:14,11,09,2, 11.9,1,1, -7.281, 10205.041, 6.791, 52590.325 18/02/17,00:18:14,12,09,2, 11.9,1,1, -7.281, 10205.065, 6.767, 52590.230 18/02/17,00:18:14,13,09,2, 11.9,1,1, -7.281, 10205.076, 6.750, 52590.283 18/02/17,00:18:14,14,09,2, 11.9,1,1, -7.281, 10205.077, 6.714, 52590.165 18/02/17,00:18:14,15,09,2, 11.9,1,1, -7.281, 10205.107, 6.716, 52590.122 18/02/17,00:18:14,16,09,2, 11.9,1,1, -7.281, 10205.086, 6.702, 52590.165 18/02/17,00:18:14,17,09,2, 11.9,1,1, -7.281, 10205.088, 6.703, 52590.091 18/02/17,00:18:14,18,09,2, 11.9,1,1, -7.281, 10205.118, 6.683, 52590.095 18/02/17,00:18:14,19,09,2, 11.9,1,1, -7.281, 10205.117, 6.678, 52590.003 18/02/17,00:18:15,00,09,2, 11.8,1,1, -7.283, 10205.115, 6.678, 52590.003 18/02/17,00:18:15,01,09,2, 11.8,1,1, -7.283, 10205.140, 6.643, 52589.996 18/02/17,00:18:15,02,09,2, 11.8,1,1, -7.283, 10205.155, 6.630, 52589.957 18/02/17,00:18:15,03,09,2, 11.8,1,1, -7.283, 10205.157, 6.627, 52590.017 18/02/17,00:18:15,04,09,2, 11.8,1,1, -7.283, 10205.190, 6.666, 52590.040 18/02/17,00:18:15,05,09,2, 11.8,1,1, -7.283, 10205.189, 6.650, 52589.965 18/02/17,00:18:15,06,09,2, 11.8,1,1, -7.283, 10205.208, 6.616, 52589.983 18/02/17,00:18:15,07,09,2, 11.8,1,1, -7.283, 10205.259, 6.610, 52589.938 18/02/17,00:18:15,08,09,2, 11.8,1,1, -7.283, 10205.243, 6.582, 52589.864 18/02/17,00:18:15,09,09,2, 11.8,1,1, -7.283, 10205.254, 6.557, 52589.831 18/02/17,00:18:15,10,09,2, 11.8,1,1, -7.283, 10205.236, 6.570, 52589.844 18/02/17,00:18:15,11,09,2, 11.8,1,1, -7.283, 10205.249, 6.545, 52589.754 18/02/17,00:18:15,12,09,2, 11.8,1,1, -7.283, 10205.273, 6.535, 52589.758 18/02/17,00:18:15,13,09,2, 11.8,1,1, -7.283, 10205.273, 6.520, 52589.681 18/02/17,00:18:15,14,09,2, 11.8,1,1, -7.283, 10205.278, 6.536, 52589.721 18/02/17,00:18:15,15,09,2, 11.8,1,1, -7.283, 10205.302, 6.525, 52589.732 18/02/17,00:18:15,16,09,2, 11.8,1,1, -7.283, 10205.289, 6.518, 52589.596 18/02/17,00:18:15,17,09,2, 11.8,1,1, -7.283, 10205.310, 6.504, 52589.631 18/02/17,00:18:15,18,09,2, 11.8,1,1, -7.283, 10205.347, 6.464, 52589.637 18/02/17,00:18:15,19,09,2, 11.8,1,1, -7.283, 10205.341, 6.489, 52589.542 18/02/17,00:18:16,00,08,2, 11.8,1,1, -7.284, 10205.340, 6.489, 52589.542 18/02/17,00:18:16,01,08,2, 11.8,1,1, -7.284, 10205.348, 6.464, 52589.486 18/02/17,00:18:16,02,08,2, 11.8,1,1, -7.284, 10205.371, 6.476, 52589.457 18/02/17,00:18:16,03,08,2, 11.8,1,1, -7.284, 10205.408, 6.462, 52589.443 18/02/17,00:18:16,04,08,2, 11.8,1,1, -7.284, 10205.385, 6.421, 52589.422 18/02/17,00:18:16,05,08,2, 11.8,1,1, -7.284, 10205.406, 6.443, 52589.431 18/02/17,00:18:16,06,08,2, 11.8,1,1, -7.284, 10205.393, 6.433, 52589.290 18/02/17,00:18:16,07,08,2, 11.8,1,1, -7.284, 10205.411, 6.434, 52589.353 18/02/17,00:18:16,08,08,2, 11.8,1,1, -7.284, 10205.447, 6.435, 52589.380 18/02/17,00:18:16,09,08,2, 11.8,1,1, -7.284, 10205.458, 6.400, 52589.304 18/02/17,00:18:16,10,08,2, 11.8,1,1, -7.284, 10205.456, 6.420, 52589.248 18/02/17,00:18:16,11,08,2, 11.8,1,1, -7.284, 10205.442, 6.422, 52589.231 18/02/17,00:18:16,12,08,2, 11.8,1,1, -7.284, 10205.477, 6.432, 52589.182 18/02/17,00:18:16,13,08,2, 11.8,1,1, -7.284, 10205.459, 6.384, 52589.175 18/02/17,00:18:16,14,08,2, 11.8,1,1, -7.284, 10205.465, 6.407, 52589.127 18/02/17,00:18:16,15,08,2, 11.8,1,1, -7.284, 10205.489, 6.396, 52589.166 18/02/17,00:18:16,16,08,2, 11.8,1,1, -7.284, 10205.480, 6.382, 52589.148 18/02/17,00:18:16,17,08,2, 11.8,1,1, -7.284, 10205.513, 6.387, 52589.102 18/02/17,00:18:16,18,08,2, 11.8,1,1, -7.284, 10205.531, 6.360, 52589.025 18/02/17,00:18:16,19,08,2, 11.8,1,1, -7.284, 10205.520, 6.361, 52589.075 18/02/17,00:18:17,00,08,2, 11.9,1,1, -7.284, 10205.516, 6.361, 52589.075 18/02/17,00:18:17,01,08,2, 11.9,1,1, -7.284, 10205.576, 6.355, 52588.991 18/02/17,00:18:17,02,08,2, 11.9,1,1, -7.284, 10205.562, 6.361, 52588.889 18/02/17,00:18:17,03,08,2, 11.9,1,1, -7.284, 10205.564, 6.346, 52588.915 18/02/17,00:18:17,04,08,2, 11.9,1,1, -7.284, 10205.580, 6.342, 52588.808 18/02/17,00:18:17,05,08,2, 11.9,1,1, -7.284, 10205.625, 6.327, 52588.701 18/02/17,00:18:17,06,08,2, 11.9,1,1, -7.284, 10205.551, 6.319, 52588.626 18/02/17,00:18:17,07,08,2, 11.9,1,1, -7.284, 10205.605, 6.317, 52588.753 18/02/17,00:18:17,08,08,2, 11.9,1,1, -7.284, 10205.619, 6.303, 52588.812 18/02/17,00:18:17,09,08,2, 11.9,1,1, -7.284, 10205.630, 6.308, 52588.763 18/02/17,00:18:17,10,08,2, 11.9,1,1, -7.284, 10205.621, 6.308, 52588.705 18/02/17,00:18:17,11,08,2, 11.9,1,1, -7.284, 10205.641, 6.297, 52588.731 18/02/17,00:18:17,12,08,2, 11.9,1,1, -7.284, 10205.636, 6.279, 52588.705 18/02/17,00:18:17,13,08,2, 11.9,1,1, -7.284, 10205.650, 6.270, 52588.630 18/02/17,00:18:17,14,08,2, 11.9,1,1, -7.284, 10205.622, 6.266, 52588.534 18/02/17,00:18:17,15,08,2, 11.9,1,1, -7.284, 10205.622, 6.260, 52588.520 18/02/17,00:18:17,16,08,2, 11.9,1,1, -7.284, 10205.645, 6.274, 52588.506 18/02/17,00:18:17,17,08,2, 11.9,1,1, -7.284, 10205.678, 6.238, 52588.496 18/02/17,00:18:17,18,08,2, 11.9,1,1, -7.284, 10205.656, 6.230, 52588.427 18/02/17,00:18:17,19,08,2, 11.9,1,1, -7.284, 10205.681, 6.228, 52588.493 18/02/17,00:18:18,00,09,2, 11.8,1,1, -7.280, 10205.674, 6.228, 52588.493 18/02/17,00:18:18,01,09,2, 11.8,1,1, -7.280, 10205.682, 6.199, 52588.401 18/02/17,00:18:18,02,09,2, 11.8,1,1, -7.280, 10205.715, 6.200, 52588.310 18/02/17,00:18:18,03,09,2, 11.8,1,1, -7.280, 10205.722, 6.173, 52588.268 18/02/17,00:18:18,04,09,2, 11.8,1,1, -7.280, 10205.718, 6.171, 52588.275 18/02/17,00:18:18,05,09,2, 11.8,1,1, -7.280, 10205.732, 6.175, 52588.206 18/02/17,00:18:18,06,09,2, 11.8,1,1, -7.280, 10205.724, 6.161, 52588.236 18/02/17,00:18:18,07,09,2, 11.8,1,1, -7.280, 10205.725, 6.115, 52588.224 18/02/17,00:18:18,08,09,2, 11.8,1,1, -7.280, 10205.740, 6.131, 52588.094 18/02/17,00:18:18,09,09,2, 11.8,1,1, -7.280, 10205.759, 6.106, 52588.084 18/02/17,00:18:18,10,09,2, 11.8,1,1, -7.280, 10205.758, 6.097, 52588.054 18/02/17,00:18:18,11,09,2, 11.8,1,1, -7.280, 10205.751, 6.073, 52588.074 18/02/17,00:18:18,12,09,2, 11.8,1,1, -7.280, 10205.786, 6.075, 52588.054 18/02/17,00:18:18,13,09,2, 11.8,1,1, -7.280, 10205.780, 6.075, 52587.979 18/02/17,00:18:18,14,09,2, 11.8,1,1, -7.280, 10205.775, 6.021, 52587.976 18/02/17,00:18:18,15,09,2, 11.8,1,1, -7.280, 10205.803, 6.013, 52587.955 18/02/17,00:18:18,16,09,2, 11.8,1,1, -7.280, 10205.788, 6.004, 52587.884 18/02/17,00:18:18,17,09,2, 11.8,1,1, -7.280, 10205.790, 5.964, 52587.811 18/02/17,00:18:18,18,09,2, 11.8,1,1, -7.280, 10205.798, 5.932, 52587.843 18/02/17,00:18:18,19,09,2, 11.8,1,1, -7.280, 10205.810, 5.934, 52587.709 18/02/17,00:18:19,00,09,2, 11.9,1,1, -7.280, 10205.808, 5.934, 52587.709 18/02/17,00:18:19,01,09,2, 11.9,1,1, -7.280, 10205.835, 5.902, 52587.718 18/02/17,00:18:19,02,09,2, 11.9,1,1, -7.280, 10205.829, 5.884, 52587.749 18/02/17,00:18:19,03,09,2, 11.9,1,1, -7.280, 10205.844, 5.840, 52587.646 18/02/17,00:18:19,04,09,2, 11.9,1,1, -7.280, 10205.845, 5.822, 52587.548 18/02/17,00:18:19,05,09,2, 11.9,1,1, -7.280, 10205.871, 5.806, 52587.526 18/02/17,00:18:19,06,09,2, 11.9,1,1, -7.280, 10205.862, 5.821, 52587.538 18/02/17,00:18:19,07,09,2, 11.9,1,1, -7.280, 10205.899, 5.790, 52587.560 18/02/17,00:18:19,08,09,2, 11.9,1,1, -7.280, 10205.903, 5.751, 52587.425 18/02/17,00:18:19,09,09,2, 11.9,1,1, -7.280, 10205.878, 5.719, 52587.392 18/02/17,00:18:19,10,09,2, 11.9,1,1, -7.280, 10205.890, 5.695, 52587.394 18/02/17,00:18:19,11,09,2, 11.9,1,1, -7.280, 10205.907, 5.683, 52587.305 18/02/17,00:18:19,12,09,2, 11.9,1,1, -7.280, 10205.893, 5.671, 52587.339 18/02/17,00:18:19,13,09,2, 11.9,1,1, -7.280, 10205.921, 5.626, 52587.337 18/02/17,00:18:19,14,09,2, 11.9,1,1, -7.280, 10205.941, 5.599, 52587.337 18/02/17,00:18:19,15,09,2, 11.9,1,1, -7.280, 10205.964, 5.603, 52587.221 18/02/17,00:18:19,16,09,2, 11.9,1,1, -7.280, 10205.940, 5.563, 52587.190 18/02/17,00:18:19,17,09,2, 11.9,1,1, -7.280, 10205.969, 5.560, 52587.129 18/02/17,00:18:19,18,09,2, 11.9,1,1, -7.280, 10206.007, 5.506, 52587.123 18/02/17,00:18:19,19,09,2, 11.9,1,1, -7.280, 10206.004, 5.470, 52587.031 18/02/17,00:18:20,00,08,2, 11.9,1,1, -7.286, 10206.000, 5.470, 52587.031 18/02/17,00:18:20,01,08,2, 11.9,1,1, -7.286, 10206.012, 5.435, 52587.033 18/02/17,00:18:20,02,08,2, 11.9,1,1, -7.286, 10206.006, 5.425, 52586.973 18/02/17,00:18:20,03,08,2, 11.9,1,1, -7.286, 10206.042, 5.409, 52586.978 18/02/17,00:18:20,04,08,2, 11.9,1,1, -7.286, 10206.058, 5.360, 52586.847 18/02/17,00:18:20,05,08,2, 11.9,1,1, -7.286, 10206.054, 5.327, 52586.768 18/02/17,00:18:20,06,08,2, 11.9,1,1, -7.286, 10206.069, 5.308, 52586.787 18/02/17,00:18:20,07,08,2, 11.9,1,1, -7.286, 10206.117, 5.287, 52586.670 18/02/17,00:18:20,08,08,2, 11.9,1,1, -7.286, 10206.099, 5.283, 52586.672 18/02/17,00:18:20,09,08,2, 11.9,1,1, -7.286, 10206.134, 5.246, 52586.596 18/02/17,00:18:20,10,08,2, 11.9,1,1, -7.286, 10206.140, 5.213, 52586.541 18/02/17,00:18:20,11,08,2, 11.9,1,1, -7.286, 10206.113, 5.203, 52586.562 18/02/17,00:18:20,12,08,2, 11.9,1,1, -7.286, 10206.166, 5.162, 52586.455 18/02/17,00:18:20,13,08,2, 11.9,1,1, -7.286, 10206.175, 5.160, 52586.456 18/02/17,00:18:20,14,08,2, 11.9,1,1, -7.286, 10206.177, 5.138, 52586.435 18/02/17,00:18:20,15,08,2, 11.9,1,1, -7.286, 10206.187, 5.101, 52586.409 18/02/17,00:18:20,16,08,2, 11.9,1,1, -7.286, 10206.225, 5.103, 52586.407 18/02/17,00:18:20,17,08,2, 11.9,1,1, -7.286, 10206.233, 5.063, 52586.336 18/02/17,00:18:20,18,08,2, 11.9,1,1, -7.286, 10206.270, 5.073, 52586.292 18/02/17,00:18:20,19,08,2, 11.9,1,1, -7.286, 10206.255, 5.044, 52586.304 18/02/17,00:18:21,00,10,2, 11.9,1,1, -7.286, 10206.250, 5.044, 52586.304 18/02/17,00:18:21,01,10,2, 11.9,1,1, -7.286, 10206.268, 5.008, 52586.246 18/02/17,00:18:21,02,10,2, 11.9,1,1, -7.286, 10206.286, 4.974, 52586.121 18/02/17,00:18:21,03,10,2, 11.9,1,1, -7.286, 10206.295, 4.977, 52586.237 18/02/17,00:18:21,04,10,2, 11.9,1,1, -7.286, 10206.333, 4.947, 52586.211 18/02/17,00:18:21,05,10,2, 11.9,1,1, -7.286, 10206.388, 4.958, 52586.110 18/02/17,00:18:21,06,10,2, 11.9,1,1, -7.286, 10206.372, 4.919, 52586.150 18/02/17,00:18:21,07,10,2, 11.9,1,1, -7.286, 10206.393, 4.895, 52586.020 18/02/17,00:18:21,08,10,2, 11.9,1,1, -7.286, 10206.405, 4.909, 52586.055 18/02/17,00:18:21,09,10,2, 11.9,1,1, -7.286, 10206.389, 4.848, 52586.009 18/02/17,00:18:21,10,10,2, 11.9,1,1, -7.286, 10206.416, 4.866, 52585.954 18/02/17,00:18:21,11,10,2, 11.9,1,1, -7.286, 10206.437, 4.822, 52585.903 18/02/17,00:18:21,12,10,2, 11.9,1,1, -7.286, 10206.425, 4.857, 52585.989 18/02/17,00:18:21,13,10,2, 11.9,1,1, -7.286, 10206.467, 4.832, 52585.850 18/02/17,00:18:21,14,10,2, 11.9,1,1, -7.286, 10206.479, 4.826, 52585.891 18/02/17,00:18:21,15,10,2, 11.9,1,1, -7.286, 10206.494, 4.825, 52585.923 18/02/17,00:18:21,16,10,2, 11.9,1,1, -7.286, 10206.518, 4.787, 52585.842 18/02/17,00:18:21,17,10,2, 11.9,1,1, -7.286, 10206.506, 4.789, 52585.820 18/02/17,00:18:21,18,10,2, 11.9,1,1, -7.286, 10206.542, 4.763, 52585.820 18/02/17,00:18:21,19,10,2, 11.9,1,1, -7.286, 10206.551, 4.763, 52585.723 18/02/17,00:18:22,00,09,2, 11.8,1,1, -7.288, 10206.550, 4.763, 52585.723 18/02/17,00:18:22,01,09,2, 11.8,1,1, -7.288, 10206.572, 4.762, 52585.781 18/02/17,00:18:22,02,09,2, 11.8,1,1, -7.288, 10206.568, 4.772, 52585.798 18/02/17,00:18:22,03,09,2, 11.8,1,1, -7.288, 10206.595, 4.741, 52585.745 18/02/17,00:18:22,04,09,2, 11.8,1,1, -7.288, 10206.653, 4.720, 52585.676 18/02/17,00:18:22,05,09,2, 11.8,1,1, -7.288, 10206.662, 4.699, 52585.626 18/02/17,00:18:22,06,09,2, 11.8,1,1, -7.288, 10206.667, 4.723, 52585.647 18/02/17,00:18:22,07,09,2, 11.8,1,1, -7.288, 10206.671, 4.710, 52585.562 18/02/17,00:18:22,08,09,2, 11.8,1,1, -7.288, 10206.693, 4.667, 52585.457 18/02/17,00:18:22,09,09,2, 11.8,1,1, -7.288, 10206.722, 4.687, 52585.518 18/02/17,00:18:22,10,09,2, 11.8,1,1, -7.288, 10206.744, 4.668, 52585.517 18/02/17,00:18:22,11,09,2, 11.8,1,1, -7.288, 10206.750, 4.671, 52585.476 18/02/17,00:18:22,12,09,2, 11.8,1,1, -7.288, 10206.760, 4.671, 52585.538 18/02/17,00:18:22,13,09,2, 11.8,1,1, -7.288, 10206.778, 4.709, 52585.436 18/02/17,00:18:22,14,09,2, 11.8,1,1, -7.288, 10206.779, 4.658, 52585.432 18/02/17,00:18:22,15,09,2, 11.8,1,1, -7.288, 10206.848, 4.676, 52585.398 18/02/17,00:18:22,16,09,2, 11.8,1,1, -7.288, 10206.856, 4.632, 52585.428 18/02/17,00:18:22,17,09,2, 11.8,1,1, -7.288, 10206.848, 4.633, 52585.446 18/02/17,00:18:22,18,09,2, 11.8,1,1, -7.288, 10206.903, 4.618, 52585.362 18/02/17,00:18:22,19,09,2, 11.8,1,1, -7.288, 10206.907, 4.633, 52585.390 18/02/17,00:18:23,00,08,2, 11.8,1,1, -7.285, 10206.901, 4.633, 52585.390 18/02/17,00:18:23,01,08,2, 11.8,1,1, -7.285, 10206.964, 4.624, 52585.245 18/02/17,00:18:23,02,08,2, 11.8,1,1, -7.285, 10206.993, 4.652, 52585.293 18/02/17,00:18:23,03,08,2, 11.8,1,1, -7.285, 10207.003, 4.598, 52585.214 18/02/17,00:18:23,04,08,2, 11.8,1,1, -7.285, 10207.016, 4.588, 52585.141 18/02/17,00:18:23,05,08,2, 11.8,1,1, -7.285, 10207.035, 4.610, 52585.126 18/02/17,00:18:23,06,08,2, 11.8,1,1, -7.285, 10207.043, 4.600, 52585.188 18/02/17,00:18:23,07,08,2, 11.8,1,1, -7.285, 10207.083, 4.588, 52585.079 18/02/17,00:18:23,08,08,2, 11.8,1,1, -7.285, 10207.078, 4.596, 52585.136 18/02/17,00:18:23,09,08,2, 11.8,1,1, -7.285, 10207.082, 4.580, 52585.086 18/02/17,00:18:23,10,08,2, 11.8,1,1, -7.285, 10207.120, 4.592, 52585.040 18/02/17,00:18:23,11,08,2, 11.8,1,1, -7.285, 10207.167, 4.587, 52585.020 18/02/17,00:18:23,12,08,2, 11.8,1,1, -7.285, 10207.182, 4.586, 52584.962 18/02/17,00:18:23,13,08,2, 11.8,1,1, -7.285, 10207.205, 4.565, 52584.981 18/02/17,00:18:23,14,08,2, 11.8,1,1, -7.285, 10207.186, 4.576, 52584.982 18/02/17,00:18:23,15,08,2, 11.8,1,1, -7.285, 10207.242, 4.569, 52584.956 18/02/17,00:18:23,16,08,2, 11.8,1,1, -7.285, 10207.263, 4.561, 52584.934 18/02/17,00:18:23,17,08,2, 11.8,1,1, -7.285, 10207.307, 4.610, 52584.960 18/02/17,00:18:23,18,08,2, 11.8,1,1, -7.285, 10207.335, 4.558, 52584.890 18/02/17,00:18:23,19,08,2, 11.8,1,1, -7.285, 10207.374, 4.574, 52584.919 18/02/17,00:18:24,00,09,2, 11.9,1,1, -7.288, 10207.368, 4.574, 52584.919 18/02/17,00:18:24,01,09,2, 11.9,1,1, -7.288, 10207.388, 4.544, 52584.874 18/02/17,00:18:24,02,09,2, 11.9,1,1, -7.288, 10207.431, 4.523, 52584.807 18/02/17,00:18:24,03,09,2, 11.9,1,1, -7.288, 10207.451, 4.553, 52584.740 18/02/17,00:18:24,04,09,2, 11.9,1,1, -7.288, 10207.467, 4.551, 52584.757 18/02/17,00:18:24,05,09,2, 11.9,1,1, -7.288, 10207.535, 4.559, 52584.717 18/02/17,00:18:24,06,09,2, 11.9,1,1, -7.288, 10207.516, 4.542, 52584.663 18/02/17,00:18:24,07,09,2, 11.9,1,1, -7.288, 10207.548, 4.535, 52584.630 18/02/17,00:18:24,08,09,2, 11.9,1,1, -7.288, 10207.614, 4.540, 52584.649 18/02/17,00:18:24,09,09,2, 11.9,1,1, -7.288, 10207.627, 4.529, 52584.618 18/02/17,00:18:24,10,09,2, 11.9,1,1, -7.288, 10207.635, 4.547, 52584.629 18/02/17,00:18:24,11,09,2, 11.9,1,1, -7.288, 10207.675, 4.515, 52584.615 18/02/17,00:18:24,12,09,2, 11.9,1,1, -7.288, 10207.725, 4.513, 52584.516 18/02/17,00:18:24,13,09,2, 11.9,1,1, -7.288, 10207.759, 4.527, 52584.610 18/02/17,00:18:24,14,09,2, 11.9,1,1, -7.288, 10207.776, 4.540, 52584.477 18/02/17,00:18:24,15,09,2, 11.9,1,1, -7.288, 10207.839, 4.512, 52584.523 18/02/17,00:18:24,16,09,2, 11.9,1,1, -7.288, 10207.837, 4.562, 52584.425 18/02/17,00:18:24,17,09,2, 11.9,1,1, -7.288, 10207.872, 4.555, 52584.450 18/02/17,00:18:24,18,09,2, 11.9,1,1, -7.288, 10207.904, 4.553, 52584.356 18/02/17,00:18:24,19,09,2, 11.9,1,1, -7.288, 10207.920, 4.541, 52584.371 18/02/17,00:18:25,00,07,2, 11.8,1,1, -7.285, 10207.919, 4.541, 52584.371 18/02/17,00:18:25,01,07,2, 11.8,1,1, -7.285, 10208.004, 4.544, 52584.339 18/02/17,00:18:25,02,07,2, 11.8,1,1, -7.285, 10208.032, 4.541, 52584.355 18/02/17,00:18:25,03,07,2, 11.8,1,1, -7.285, 10208.114, 4.533, 52584.084 18/02/17,00:18:25,04,07,2, 11.8,1,1, -7.285, 10208.137, 4.543, 52584.331 18/02/17,00:18:25,05,07,2, 11.8,1,1, -7.285, 10208.149, 4.548, 52584.286 18/02/17,00:18:25,06,07,2, 11.8,1,1, -7.285, 10208.183, 4.530, 52584.097 18/02/17,00:18:25,07,07,2, 11.8,1,1, -7.285, 10208.231, 4.568, 52584.274 18/02/17,00:18:25,08,07,2, 11.8,1,1, -7.285, 10208.285, 4.542, 52584.216 18/02/17,00:18:25,09,07,2, 11.8,1,1, -7.285, 10208.292, 4.563, 52584.151 18/02/17,00:18:25,10,07,2, 11.8,1,1, -7.285, 10208.338, 4.551, 52584.144 18/02/17,00:18:25,11,07,2, 11.8,1,1, -7.285, 10208.380, 4.565, 52584.106 18/02/17,00:18:25,12,07,2, 11.8,1,1, -7.285, 10208.421, 4.577, 52584.114 18/02/17,00:18:25,13,07,2, 11.8,1,1, -7.285, 10208.417, 4.569, 52583.811 18/02/17,00:18:25,14,07,2, 11.8,1,1, -7.285, 10208.473, 4.603, 52584.083 18/02/17,00:18:25,15,07,2, 11.8,1,1, -7.285, 10208.530, 4.590, 52584.071 18/02/17,00:18:25,16,07,2, 11.8,1,1, -7.285, 10208.557, 4.593, 52584.033 18/02/17,00:18:25,17,07,2, 11.8,1,1, -7.285, 10208.606, 4.592, 52583.999 18/02/17,00:18:25,18,07,2, 11.8,1,1, -7.285, 10208.651, 4.619, 52583.979 18/02/17,00:18:25,19,07,2, 11.8,1,1, -7.285, 10208.706, 4.615, 52583.930 18/02/17,00:18:26,00,08,2, 11.9,1,1, -7.285, 10208.703, 4.615, 52583.930 18/02/17,00:18:26,01,08,2, 11.9,1,1, -7.285, 10208.792, 4.632, 52583.876 18/02/17,00:18:26,02,08,2, 11.9,1,1, -7.285, 10208.827, 4.624, 52583.817 18/02/17,00:18:26,03,08,2, 11.9,1,1, -7.285, 10208.873, 4.620, 52583.851 18/02/17,00:18:26,04,08,2, 11.9,1,1, -7.285, 10208.891, 4.656, 52583.822 18/02/17,00:18:26,05,08,2, 11.9,1,1, -7.285, 10208.959, 4.647, 52583.785 18/02/17,00:18:26,06,08,2, 11.9,1,1, -7.285, 10209.003, 4.651, 52583.751 18/02/17,00:18:26,07,08,2, 11.9,1,1, -7.285, 10209.033, 4.669, 52583.737 18/02/17,00:18:26,08,08,2, 11.9,1,1, -7.285, 10209.130, 4.677, 52583.687 18/02/17,00:18:26,09,08,2, 11.9,1,1, -7.285, 10209.129, 4.684, 52583.715 18/02/17,00:18:26,10,08,2, 11.9,1,1, -7.285, 10209.167, 4.701, 52583.755 18/02/17,00:18:26,11,08,2, 11.9,1,1, -7.285, 10209.210, 4.711, 52583.683 18/02/17,00:18:26,12,08,2, 11.9,1,1, -7.285, 10209.265, 4.701, 52583.695 18/02/17,00:18:26,13,08,2, 11.9,1,1, -7.285, 10209.286, 4.738, 52583.730 18/02/17,00:18:26,14,08,2, 11.9,1,1, -7.285, 10209.366, 4.725, 52583.616 18/02/17,00:18:26,15,08,2, 11.9,1,1, -7.285, 10209.397, 4.732, 52583.622 18/02/17,00:18:26,16,08,2, 11.9,1,1, -7.285, 10209.431, 4.747, 52583.599 18/02/17,00:18:26,17,08,2, 11.9,1,1, -7.285, 10209.504, 4.758, 52583.509 18/02/17,00:18:26,18,08,2, 11.9,1,1, -7.285, 10209.525, 4.771, 52583.582 18/02/17,00:18:26,19,08,2, 11.9,1,1, -7.285, 10209.578, 4.760, 52583.480 18/02/17,00:18:27,00,08,2, 11.8,1,1, -7.284, 10209.571, 4.760, 52583.480 18/02/17,00:18:27,01,08,2, 11.8,1,1, -7.284, 10209.676, 4.763, 52583.390 18/02/17,00:18:27,02,08,2, 11.8,1,1, -7.284, 10209.686, 4.812, 52583.389 18/02/17,00:18:27,03,08,2, 11.8,1,1, -7.284, 10209.742, 4.811, 52583.437 18/02/17,00:18:27,04,08,2, 11.8,1,1, -7.284, 10209.783, 4.824, 52583.355 18/02/17,00:18:27,05,08,2, 11.8,1,1, -7.284, 10209.847, 4.823, 52583.375 18/02/17,00:18:27,06,08,2, 11.8,1,1, -7.284, 10209.874, 4.806, 52583.353 18/02/17,00:18:27,07,08,2, 11.8,1,1, -7.284, 10209.929, 4.835, 52583.314 18/02/17,00:18:27,08,08,2, 11.8,1,1, -7.284, 10209.963, 4.821, 52583.239 18/02/17,00:18:27,09,08,2, 11.8,1,1, -7.284, 10210.006, 4.897, 52583.346 18/02/17,00:18:27,10,08,2, 11.8,1,1, -7.284, 10210.067, 4.849, 52583.236 18/02/17,00:18:27,11,08,2, 11.8,1,1, -7.284, 10210.108, 4.857, 52583.255 18/02/17,00:18:27,12,08,2, 11.8,1,1, -7.284, 10210.147, 4.852, 52583.239 18/02/17,00:18:27,13,08,2, 11.8,1,1, -7.284, 10210.187, 4.869, 52583.221 18/02/17,00:18:27,14,08,2, 11.8,1,1, -7.284, 10210.248, 4.876, 52583.207 18/02/17,00:18:27,15,08,2, 11.8,1,1, -7.284, 10210.274, 4.876, 52583.090 18/02/17,00:18:27,16,08,2, 11.8,1,1, -7.284, 10210.319, 4.904, 52583.094 18/02/17,00:18:27,17,08,2, 11.8,1,1, -7.284, 10210.388, 4.889, 52583.053 18/02/17,00:18:27,18,08,2, 11.8,1,1, -7.284, 10210.433, 4.903, 52583.040 18/02/17,00:18:27,19,08,2, 11.8,1,1, -7.284, 10210.472, 4.893, 52583.042 18/02/17,00:18:28,00,08,2, 11.9,1,1, -7.283, 10210.464, 4.893, 52583.042 18/02/17,00:18:28,01,08,2, 11.9,1,1, -7.283, 10210.529, 4.893, 52582.976 18/02/17,00:18:28,02,08,2, 11.9,1,1, -7.283, 10210.584, 4.897, 52583.021 18/02/17,00:18:28,03,08,2, 11.9,1,1, -7.283, 10210.639, 4.926, 52582.967 18/02/17,00:18:28,04,08,2, 11.9,1,1, -7.283, 10210.675, 4.925, 52582.952 18/02/17,00:18:28,05,08,2, 11.9,1,1, -7.283, 10210.746, 4.930, 52582.756 18/02/17,00:18:28,06,08,2, 11.9,1,1, -7.283, 10210.779, 4.905, 52582.850 18/02/17,00:18:28,07,08,2, 11.9,1,1, -7.283, 10210.824, 4.917, 52582.829 18/02/17,00:18:28,08,08,2, 11.9,1,1, -7.283, 10210.835, 4.928, 52582.812 18/02/17,00:18:28,09,08,2, 11.9,1,1, -7.283, 10210.866, 4.908, 52582.763 18/02/17,00:18:28,10,08,2, 11.9,1,1, -7.283, 10210.920, 4.961, 52582.818 18/02/17,00:18:28,11,08,2, 11.9,1,1, -7.283, 10210.947, 4.935, 52582.662 18/02/17,00:18:28,12,08,2, 11.9,1,1, -7.283, 10210.990, 4.944, 52582.787 18/02/17,00:18:28,13,08,2, 11.9,1,1, -7.283, 10211.065, 4.960, 52582.711 18/02/17,00:18:28,14,08,2, 11.9,1,1, -7.283, 10211.078, 4.933, 52582.681 18/02/17,00:18:28,15,08,2, 11.9,1,1, -7.283, 10211.138, 4.941, 52582.698 18/02/17,00:18:28,16,08,2, 11.9,1,1, -7.283, 10211.155, 4.952, 52582.598 18/02/17,00:18:28,17,08,2, 11.9,1,1, -7.283, 10211.207, 4.966, 52582.655 18/02/17,00:18:28,18,08,2, 11.9,1,1, -7.283, 10211.262, 4.961, 52582.576 18/02/17,00:18:28,19,08,2, 11.9,1,1, -7.283, 10211.304, 4.961, 52582.536 18/02/17,00:18:29,00,07,2, 11.8,1,1, -7.287, 10211.298, 4.961, 52582.536 18/02/17,00:18:29,01,07,2, 11.8,1,1, -7.287, 10211.386, 4.961, 52582.464 18/02/17,00:18:29,02,07,2, 11.8,1,1, -7.287, 10211.405, 4.962, 52582.408 18/02/17,00:18:29,03,07,2, 11.8,1,1, -7.287, 10211.424, 4.944, 52582.378 18/02/17,00:18:29,04,07,2, 11.8,1,1, -7.287, 10211.489, 4.949, 52582.394 18/02/17,00:18:29,05,07,2, 11.8,1,1, -7.287, 10211.522, 4.938, 52582.362 18/02/17,00:18:29,06,07,2, 11.8,1,1, -7.287, 10211.584, 4.932, 52582.449 18/02/17,00:18:29,07,07,2, 11.8,1,1, -7.287, 10211.607, 4.926, 52582.253 18/02/17,00:18:29,08,07,2, 11.8,1,1, -7.287, 10211.683, 4.918, 52582.227 18/02/17,00:18:29,09,07,2, 11.8,1,1, -7.287, 10211.688, 4.923, 52582.211 18/02/17,00:18:29,10,07,2, 11.8,1,1, -7.287, 10211.699, 4.906, 52582.263 18/02/17,00:18:29,11,07,2, 11.8,1,1, -7.287, 10211.785, 4.918, 52582.190 18/02/17,00:18:29,12,07,2, 11.8,1,1, -7.287, 10211.843, 4.894, 52582.031 18/02/17,00:18:29,13,07,2, 11.8,1,1, -7.287, 10211.852, 4.876, 52582.023 18/02/17,00:18:29,14,07,2, 11.8,1,1, -7.287, 10211.900, 4.889, 52582.054 18/02/17,00:18:29,15,07,2, 11.8,1,1, -7.287, 10211.960, 4.883, 52582.090 18/02/17,00:18:29,16,07,2, 11.8,1,1, -7.287, 10212.001, 4.892, 52581.949 18/02/17,00:18:29,17,07,2, 11.8,1,1, -7.287, 10212.029, 4.877, 52581.997 18/02/17,00:18:29,18,07,2, 11.8,1,1, -7.287, 10212.094, 4.839, 52581.773 18/02/17,00:18:29,19,07,2, 11.8,1,1, -7.287, 10212.112, 4.854, 52581.809 18/02/17,00:18:30,00,08,2, 11.9,1,1, -7.285, 10212.108, 4.854, 52581.809 18/02/17,00:18:30,01,08,2, 11.9,1,1, -7.285, 10212.206, 4.809, 52581.757 18/02/17,00:18:30,02,08,2, 11.9,1,1, -7.285, 10212.232, 4.796, 52581.504 18/02/17,00:18:30,03,08,2, 11.9,1,1, -7.285, 10212.302, 4.786, 52581.818 18/02/17,00:18:30,04,08,2, 11.9,1,1, -7.285, 10212.347, 4.774, 52581.743 18/02/17,00:18:30,05,08,2, 11.9,1,1, -7.285, 10212.377, 4.780, 52581.672 18/02/17,00:18:30,06,08,2, 11.9,1,1, -7.285, 10212.459, 4.756, 52581.571 18/02/17,00:18:30,07,08,2, 11.9,1,1, -7.285, 10212.439, 4.766, 52581.542 18/02/17,00:18:30,08,08,2, 11.9,1,1, -7.285, 10212.495, 4.708, 52581.543 18/02/17,00:18:30,09,08,2, 11.9,1,1, -7.285, 10212.562, 4.716, 52581.557 18/02/17,00:18:30,10,08,2, 11.9,1,1, -7.285, 10212.606, 4.699, 52581.401 18/02/17,00:18:30,11,08,2, 11.9,1,1, -7.285, 10212.635, 4.681, 52581.426 18/02/17,00:18:30,12,08,2, 11.9,1,1, -7.285, 10212.694, 4.697, 52581.433 18/02/17,00:18:30,13,08,2, 11.9,1,1, -7.285, 10212.714, 4.672, 52581.334 18/02/17,00:18:30,14,08,2, 11.9,1,1, -7.285, 10212.770, 4.662, 52581.394 18/02/17,00:18:30,15,08,2, 11.9,1,1, -7.285, 10212.803, 4.646, 52581.322 18/02/17,00:18:30,16,08,2, 11.9,1,1, -7.285, 10212.858, 4.637, 52581.260 18/02/17,00:18:30,17,08,2, 11.9,1,1, -7.285, 10212.886, 4.591, 52581.315 18/02/17,00:18:30,18,08,2, 11.9,1,1, -7.285, 10212.969, 4.618, 52581.241 18/02/17,00:18:30,19,08,2, 11.9,1,1, -7.285, 10212.991, 4.550, 52581.099 18/02/17,00:18:31,00,09,2, 11.8,1,1, -7.288, 10212.984, 4.550, 52581.099 18/02/17,00:18:31,01,09,2, 11.8,1,1, -7.288, 10213.085, 4.549, 52581.123 18/02/17,00:18:31,02,09,2, 11.8,1,1, -7.288, 10213.088, 4.530, 52581.180 18/02/17,00:18:31,03,09,2, 11.8,1,1, -7.288, 10213.163, 4.528, 52581.096 18/02/17,00:18:31,04,09,2, 11.8,1,1, -7.288, 10213.203, 4.524, 52581.090 18/02/17,00:18:31,05,09,2, 11.8,1,1, -7.288, 10213.202, 4.510, 52581.061 18/02/17,00:18:31,06,09,2, 11.8,1,1, -7.288, 10213.288, 4.449, 52581.071 18/02/17,00:18:31,07,09,2, 11.8,1,1, -7.288, 10213.357, 4.458, 52580.959 18/02/17,00:18:31,08,09,2, 11.8,1,1, -7.288, 10213.383, 4.409, 52580.871 18/02/17,00:18:31,09,09,2, 11.8,1,1, -7.288, 10213.397, 4.412, 52580.779 18/02/17,00:18:31,10,09,2, 11.8,1,1, -7.288, 10213.455, 4.393, 52580.806 18/02/17,00:18:31,11,09,2, 11.8,1,1, -7.288, 10213.507, 4.390, 52580.767 18/02/17,00:18:31,12,09,2, 11.8,1,1, -7.288, 10213.496, 4.376, 52580.725 18/02/17,00:18:31,13,09,2, 11.8,1,1, -7.288, 10213.581, 4.333, 52580.706 18/02/17,00:18:31,14,09,2, 11.8,1,1, -7.288, 10213.605, 4.324, 52580.645 18/02/17,00:18:31,15,09,2, 11.8,1,1, -7.288, 10213.650, 4.329, 52580.610 18/02/17,00:18:31,16,09,2, 11.8,1,1, -7.288, 10213.687, 4.309, 52580.579 18/02/17,00:18:31,17,09,2, 11.8,1,1, -7.288, 10213.718, 4.282, 52580.495 18/02/17,00:18:31,18,09,2, 11.8,1,1, -7.288, 10213.761, 4.279, 52580.529 18/02/17,00:18:31,19,09,2, 11.8,1,1, -7.288, 10213.824, 4.252, 52580.451 18/02/17,00:18:32,00,09,2, 11.8,1,1, -7.286, 10213.819, 4.252, 52580.451 18/02/17,00:18:32,01,09,2, 11.8,1,1, -7.286, 10213.909, 4.245, 52580.444 18/02/17,00:18:32,02,09,2, 11.8,1,1, -7.286, 10213.941, 4.237, 52580.353 18/02/17,00:18:32,03,09,2, 11.8,1,1, -7.286, 10213.975, 4.216, 52580.301 18/02/17,00:18:32,04,09,2, 11.8,1,1, -7.286, 10213.991, 4.207, 52580.244 18/02/17,00:18:32,05,09,2, 11.8,1,1, -7.286, 10214.032, 4.203, 52580.288 18/02/17,00:18:32,06,09,2, 11.8,1,1, -7.286, 10214.098, 4.165, 52580.191 18/02/17,00:18:32,07,09,2, 11.8,1,1, -7.286, 10214.141, 4.163, 52580.092 18/02/17,00:18:32,08,09,2, 11.8,1,1, -7.286, 10214.193, 4.160, 52580.335 18/02/17,00:18:32,09,09,2, 11.8,1,1, -7.286, 10214.236, 4.152, 52580.185 18/02/17,00:18:32,10,09,2, 11.8,1,1, -7.286, 10214.238, 4.115, 52580.167 18/02/17,00:18:32,11,09,2, 11.8,1,1, -7.286, 10214.283, 4.118, 52580.083 18/02/17,00:18:32,12,09,2, 11.8,1,1, -7.286, 10214.334, 4.115, 52580.066 18/02/17,00:18:32,13,09,2, 11.8,1,1, -7.286, 10214.367, 4.096, 52579.982 18/02/17,00:18:32,14,09,2, 11.8,1,1, -7.286, 10214.390, 4.061, 52579.899 18/02/17,00:18:32,15,09,2, 11.8,1,1, -7.286, 10214.449, 4.107, 52579.967 18/02/17,00:18:32,16,09,2, 11.8,1,1, -7.286, 10214.493, 4.069, 52579.863 18/02/17,00:18:32,17,09,2, 11.8,1,1, -7.286, 10214.513, 4.051, 52579.889 18/02/17,00:18:32,18,09,2, 11.8,1,1, -7.286, 10214.573, 4.040, 52579.920 18/02/17,00:18:32,19,09,2, 11.8,1,1, -7.286, 10214.621, 4.025, 52579.898 18/02/17,00:18:33,00,09,2, 11.9,1,1, -7.282, 10214.620, 4.025, 52579.898 18/02/17,00:18:33,01,09,2, 11.9,1,1, -7.282, 10214.689, 3.990, 52579.839 18/02/17,00:18:33,02,09,2, 11.9,1,1, -7.282, 10214.735, 3.963, 52579.757 18/02/17,00:18:33,03,09,2, 11.9,1,1, -7.282, 10214.747, 3.933, 52579.747 18/02/17,00:18:33,04,09,2, 11.9,1,1, -7.282, 10214.842, 3.968, 52579.681 18/02/17,00:18:33,05,09,2, 11.9,1,1, -7.282, 10214.852, 3.935, 52579.560 18/02/17,00:18:33,06,09,2, 11.9,1,1, -7.282, 10214.879, 3.942, 52579.534 18/02/17,00:18:33,07,09,2, 11.9,1,1, -7.282, 10214.882, 3.926, 52579.556 18/02/17,00:18:33,08,09,2, 11.9,1,1, -7.282, 10214.929, 3.925, 52579.531 18/02/17,00:18:33,09,09,2, 11.9,1,1, -7.282, 10214.985, 3.898, 52579.526 18/02/17,00:18:33,10,09,2, 11.9,1,1, -7.282, 10215.044, 3.920, 52579.494 18/02/17,00:18:33,11,09,2, 11.9,1,1, -7.282, 10215.070, 3.879, 52579.450 18/02/17,00:18:33,12,09,2, 11.9,1,1, -7.282, 10215.080, 3.880, 52579.412 18/02/17,00:18:33,13,09,2, 11.9,1,1, -7.282, 10215.108, 3.878, 52579.362 18/02/17,00:18:33,14,09,2, 11.9,1,1, -7.282, 10215.147, 3.867, 52579.341 18/02/17,00:18:33,15,09,2, 11.9,1,1, -7.282, 10215.182, 3.861, 52579.302 18/02/17,00:18:33,16,09,2, 11.9,1,1, -7.282, 10215.219, 3.859, 52579.242 18/02/17,00:18:33,17,09,2, 11.9,1,1, -7.282, 10215.231, 3.844, 52579.261 18/02/17,00:18:33,18,09,2, 11.9,1,1, -7.282, 10215.303, 3.815, 52579.232 18/02/17,00:18:33,19,09,2, 11.9,1,1, -7.282, 10215.304, 3.826, 52579.154 18/02/17,00:18:34,00,08,2, 11.8,1,1, -7.285, 10215.296, 3.826, 52579.154 18/02/17,00:18:34,01,08,2, 11.8,1,1, -7.285, 10215.365, 3.825, 52579.083 18/02/17,00:18:34,02,08,2, 11.8,1,1, -7.285, 10215.403, 3.810, 52579.104 18/02/17,00:18:34,03,08,2, 11.8,1,1, -7.285, 10215.427, 3.823, 52579.157 18/02/17,00:18:34,04,08,2, 11.8,1,1, -7.285, 10215.458, 3.792, 52579.066 18/02/17,00:18:34,05,08,2, 11.8,1,1, -7.285, 10215.494, 3.793, 52579.053 18/02/17,00:18:34,06,08,2, 11.8,1,1, -7.285, 10215.488, 3.796, 52579.117 18/02/17,00:18:34,07,08,2, 11.8,1,1, -7.285, 10215.528, 3.777, 52578.881 18/02/17,00:18:34,08,08,2, 11.8,1,1, -7.285, 10215.573, 3.737, 52578.819 18/02/17,00:18:34,09,08,2, 11.8,1,1, -7.285, 10215.606, 3.747, 52578.853 18/02/17,00:18:34,10,08,2, 11.8,1,1, -7.285, 10215.642, 3.766, 52578.890 18/02/17,00:18:34,11,08,2, 11.8,1,1, -7.285, 10215.677, 3.755, 52578.800 18/02/17,00:18:34,12,08,2, 11.8,1,1, -7.285, 10215.677, 3.773, 52578.991 18/02/17,00:18:34,13,08,2, 11.8,1,1, -7.285, 10215.720, 3.745, 52578.743 18/02/17,00:18:34,14,08,2, 11.8,1,1, -7.285, 10215.735, 3.723, 52578.691 18/02/17,00:18:34,15,08,2, 11.8,1,1, -7.285, 10215.752, 3.722, 52578.645 18/02/17,00:18:34,16,08,2, 11.8,1,1, -7.285, 10215.803, 3.694, 52578.664 18/02/17,00:18:34,17,08,2, 11.8,1,1, -7.285, 10215.814, 3.695, 52578.642 18/02/17,00:18:34,18,08,2, 11.8,1,1, -7.285, 10215.857, 3.696, 52578.523 18/02/17,00:18:34,19,08,2, 11.8,1,1, -7.285, 10215.868, 3.715, 52578.587 18/02/17,00:18:35,00,08,2, 11.9,1,1, -7.285, 10215.863, 3.715, 52578.587 18/02/17,00:18:35,01,08,2, 11.9,1,1, -7.285, 10215.954, 3.697, 52578.463 18/02/17,00:18:35,02,08,2, 11.9,1,1, -7.285, 10215.949, 3.686, 52578.499 18/02/17,00:18:35,03,08,2, 11.9,1,1, -7.285, 10215.986, 3.651, 52578.415 18/02/17,00:18:35,04,08,2, 11.9,1,1, -7.285, 10216.038, 3.664, 52578.465 18/02/17,00:18:35,05,08,2, 11.9,1,1, -7.285, 10216.053, 3.643, 52578.289 18/02/17,00:18:35,06,08,2, 11.9,1,1, -7.285, 10216.051, 3.660, 52578.387 18/02/17,00:18:35,07,08,2, 11.9,1,1, -7.285, 10216.109, 3.631, 52578.380 18/02/17,00:18:35,08,08,2, 11.9,1,1, -7.285, 10216.110, 3.635, 52578.296 18/02/17,00:18:35,09,08,2, 11.9,1,1, -7.285, 10216.167, 3.604, 52578.192 18/02/17,00:18:35,10,08,2, 11.9,1,1, -7.285, 10216.174, 3.586, 52578.226 18/02/17,00:18:35,11,08,2, 11.9,1,1, -7.285, 10216.197, 3.574, 52578.175 18/02/17,00:18:35,12,08,2, 11.9,1,1, -7.285, 10216.221, 3.579, 52578.110 18/02/17,00:18:35,13,08,2, 11.9,1,1, -7.285, 10216.218, 3.545, 52578.119 18/02/17,00:18:35,14,08,2, 11.9,1,1, -7.285, 10216.275, 3.570, 52578.122 18/02/17,00:18:35,15,08,2, 11.9,1,1, -7.285, 10216.284, 3.530, 52578.044 18/02/17,00:18:35,16,08,2, 11.9,1,1, -7.285, 10216.312, 3.554, 52577.958 18/02/17,00:18:35,17,08,2, 11.9,1,1, -7.285, 10216.347, 3.529, 52577.954 18/02/17,00:18:35,18,08,2, 11.9,1,1, -7.285, 10216.340, 3.534, 52577.883 18/02/17,00:18:35,19,08,2, 11.9,1,1, -7.285, 10216.368, 3.506, 52577.896 18/02/17,00:18:36,00,08,2, 11.9,1,1, -7.285, 10216.364, 3.506, 52577.896 18/02/17,00:18:36,01,08,2, 11.9,1,1, -7.285, 10216.431, 3.512, 52577.862 18/02/17,00:18:36,02,08,2, 11.9,1,1, -7.285, 10216.444, 3.452, 52577.724 18/02/17,00:18:36,03,08,2, 11.9,1,1, -7.285, 10216.447, 3.478, 52577.720 18/02/17,00:18:36,04,08,2, 11.9,1,1, -7.285, 10216.457, 3.463, 52577.671 18/02/17,00:18:36,05,08,2, 11.9,1,1, -7.285, 10216.483, 3.440, 52577.679 18/02/17,00:18:36,06,08,2, 11.9,1,1, -7.285, 10216.498, 3.427, 52577.697 18/02/17,00:18:36,07,08,2, 11.9,1,1, -7.285, 10216.521, 3.396, 52577.624 18/02/17,00:18:36,08,08,2, 11.9,1,1, -7.285, 10216.541, 3.395, 52577.549 18/02/17,00:18:36,09,08,2, 11.9,1,1, -7.285, 10216.565, 3.350, 52577.487 18/02/17,00:18:36,10,08,2, 11.9,1,1, -7.285, 10216.578, 3.355, 52577.485 18/02/17,00:18:36,11,08,2, 11.9,1,1, -7.285, 10216.575, 3.348, 52577.428 18/02/17,00:18:36,12,08,2, 11.9,1,1, -7.285, 10216.594, 3.336, 52577.417 18/02/17,00:18:36,13,08,2, 11.9,1,1, -7.285, 10216.625, 3.317, 52577.425 18/02/17,00:18:36,14,08,2, 11.9,1,1, -7.285, 10216.637, 3.314, 52577.444 18/02/17,00:18:36,15,08,2, 11.9,1,1, -7.285, 10216.654, 3.302, 52577.418 18/02/17,00:18:36,16,08,2, 11.9,1,1, -7.285, 10216.700, 3.273, 52577.236 18/02/17,00:18:36,17,08,2, 11.9,1,1, -7.285, 10216.709, 3.262, 52577.248 18/02/17,00:18:36,18,08,2, 11.9,1,1, -7.285, 10216.716, 3.223, 52577.173 18/02/17,00:18:36,19,08,2, 11.9,1,1, -7.285, 10216.740, 3.243, 52577.243 18/02/17,00:18:37,00,08,2, 11.9,1,1, -7.283, 10216.739, 3.243, 52577.243 18/02/17,00:18:37,01,08,2, 11.9,1,1, -7.283, 10216.766, 3.240, 52577.165 18/02/17,00:18:37,02,08,2, 11.9,1,1, -7.283, 10216.810, 3.190, 52577.002 18/02/17,00:18:37,03,08,2, 11.9,1,1, -7.283, 10216.802, 3.152, 52577.055 18/02/17,00:18:37,04,08,2, 11.9,1,1, -7.283, 10216.810, 3.181, 52576.999 18/02/17,00:18:37,05,08,2, 11.9,1,1, -7.283, 10216.805, 3.170, 52577.048 18/02/17,00:18:37,06,08,2, 11.9,1,1, -7.283, 10216.850, 3.151, 52576.949 18/02/17,00:18:37,07,08,2, 11.9,1,1, -7.283, 10216.826, 3.121, 52576.894 18/02/17,00:18:37,08,08,2, 11.9,1,1, -7.283, 10216.846, 3.115, 52576.881 18/02/17,00:18:37,09,08,2, 11.9,1,1, -7.283, 10216.871, 3.133, 52576.840 18/02/17,00:18:37,10,08,2, 11.9,1,1, -7.283, 10216.890, 3.095, 52576.744 18/02/17,00:18:37,11,08,2, 11.9,1,1, -7.283, 10216.914, 3.105, 52576.862 18/02/17,00:18:37,12,08,2, 11.9,1,1, -7.283, 10216.920, 3.085, 52576.748 18/02/17,00:18:37,13,08,2, 11.9,1,1, -7.283, 10216.973, 3.070, 52576.717 18/02/17,00:18:37,14,08,2, 11.9,1,1, -7.283, 10216.972, 3.058, 52576.639 18/02/17,00:18:37,15,08,2, 11.9,1,1, -7.283, 10216.954, 3.070, 52576.685 18/02/17,00:18:37,16,08,2, 11.9,1,1, -7.283, 10216.956, 3.018, 52576.570 18/02/17,00:18:37,17,08,2, 11.9,1,1, -7.283, 10217.008, 3.037, 52576.601 18/02/17,00:18:37,18,08,2, 11.9,1,1, -7.283, 10217.016, 3.025, 52576.544 18/02/17,00:18:37,19,08,2, 11.9,1,1, -7.283, 10217.037, 2.983, 52576.505 18/02/17,00:18:38,00,08,2, 11.8,1,1, -7.284, 10217.031, 2.983, 52576.505 18/02/17,00:18:38,01,08,2, 11.8,1,1, -7.284, 10217.047, 2.974, 52576.492 18/02/17,00:18:38,02,08,2, 11.8,1,1, -7.284, 10217.071, 2.957, 52576.373 18/02/17,00:18:38,03,08,2, 11.8,1,1, -7.284, 10217.089, 2.979, 52576.436 18/02/17,00:18:38,04,08,2, 11.8,1,1, -7.284, 10217.096, 2.969, 52576.337 18/02/17,00:18:38,05,08,2, 11.8,1,1, -7.284, 10217.117, 2.941, 52576.384 18/02/17,00:18:38,06,08,2, 11.8,1,1, -7.284, 10217.143, 2.971, 52576.383 18/02/17,00:18:38,07,08,2, 11.8,1,1, -7.284, 10217.164, 2.933, 52576.282 18/02/17,00:18:38,08,08,2, 11.8,1,1, -7.284, 10217.153, 2.908, 52576.222 18/02/17,00:18:38,09,08,2, 11.8,1,1, -7.284, 10217.167, 2.941, 52576.236 18/02/17,00:18:38,10,08,2, 11.8,1,1, -7.284, 10217.203, 2.909, 52576.150 18/02/17,00:18:38,11,08,2, 11.8,1,1, -7.284, 10217.223, 2.926, 52576.199 18/02/17,00:18:38,12,08,2, 11.8,1,1, -7.284, 10217.227, 2.918, 52576.083 18/02/17,00:18:38,13,08,2, 11.8,1,1, -7.284, 10217.238, 2.907, 52575.989 18/02/17,00:18:38,14,08,2, 11.8,1,1, -7.284, 10217.255, 2.921, 52576.032 18/02/17,00:18:38,15,08,2, 11.8,1,1, -7.284, 10217.265, 2.902, 52575.952 18/02/17,00:18:38,16,08,2, 11.8,1,1, -7.284, 10217.277, 2.899, 52576.040 18/02/17,00:18:38,17,08,2, 11.8,1,1, -7.284, 10217.284, 2.900, 52575.959 18/02/17,00:18:38,18,08,2, 11.8,1,1, -7.284, 10217.282, 2.902, 52575.931 18/02/17,00:18:38,19,08,2, 11.8,1,1, -7.284, 10217.299, 2.875, 52575.933 18/02/17,00:18:39,00,08,2, 11.9,1,1, -7.285, 10217.298, 2.875, 52575.933 18/02/17,00:18:39,01,08,2, 11.9,1,1, -7.285, 10217.342, 2.897, 52575.886 18/02/17,00:18:39,02,08,2, 11.9,1,1, -7.285, 10217.356, 2.878, 52575.795 18/02/17,00:18:39,03,08,2, 11.9,1,1, -7.285, 10217.372, 2.887, 52575.817 18/02/17,00:18:39,04,08,2, 11.9,1,1, -7.285, 10217.379, 2.869, 52575.754 18/02/17,00:18:39,05,08,2, 11.9,1,1, -7.285, 10217.380, 2.860, 52575.663 18/02/17,00:18:39,06,08,2, 11.9,1,1, -7.285, 10217.407, 2.853, 52575.672 18/02/17,00:18:39,07,08,2, 11.9,1,1, -7.285, 10217.429, 2.867, 52575.573 18/02/17,00:18:39,08,08,2, 11.9,1,1, -7.285, 10217.418, 2.828, 52575.603 18/02/17,00:18:39,09,08,2, 11.9,1,1, -7.285, 10217.446, 2.878, 52575.608 18/02/17,00:18:39,10,08,2, 11.9,1,1, -7.285, 10217.454, 2.879, 52575.635 18/02/17,00:18:39,11,08,2, 11.9,1,1, -7.285, 10217.449, 2.837, 52575.501 18/02/17,00:18:39,12,08,2, 11.9,1,1, -7.285, 10217.508, 2.861, 52575.486 18/02/17,00:18:39,13,08,2, 11.9,1,1, -7.285, 10217.505, 2.845, 52575.425 18/02/17,00:18:39,14,08,2, 11.9,1,1, -7.285, 10217.534, 2.802, 52575.465 18/02/17,00:18:39,15,08,2, 11.9,1,1, -7.285, 10217.508, 2.813, 52575.424 18/02/17,00:18:39,16,08,2, 11.9,1,1, -7.285, 10217.533, 2.792, 52575.392 18/02/17,00:18:39,17,08,2, 11.9,1,1, -7.285, 10217.560, 2.809, 52575.374 18/02/17,00:18:39,18,08,2, 11.9,1,1, -7.285, 10217.576, 2.806, 52575.320 18/02/17,00:18:39,19,08,2, 11.9,1,1, -7.285, 10217.592, 2.827, 52575.336 18/02/17,00:18:40,00,07,2, 11.8,1,1, -7.286, 10217.590, 2.827, 52575.336 18/02/17,00:18:40,01,07,2, 11.8,1,1, -7.286, 10217.595, 2.811, 52575.283 18/02/17,00:18:40,02,07,2, 11.8,1,1, -7.286, 10217.634, 2.774, 52575.246 18/02/17,00:18:40,03,07,2, 11.8,1,1, -7.286, 10217.669, 2.791, 52575.183 18/02/17,00:18:40,04,07,2, 11.8,1,1, -7.286, 10217.645, 2.775, 52575.182 18/02/17,00:18:40,05,07,2, 11.8,1,1, -7.286, 10217.690, 2.783, 52575.073 18/02/17,00:18:40,06,07,2, 11.8,1,1, -7.286, 10217.682, 2.768, 52575.036 18/02/17,00:18:40,07,07,2, 11.8,1,1, -7.286, 10217.704, 2.756, 52574.974 18/02/17,00:18:40,08,07,2, 11.8,1,1, -7.286, 10217.713, 2.746, 52574.928 18/02/17,00:18:40,09,07,2, 11.8,1,1, -7.286, 10217.721, 2.773, 52574.980 18/02/17,00:18:40,10,07,2, 11.8,1,1, -7.286, 10217.752, 2.725, 52574.868 18/02/17,00:18:40,11,07,2, 11.8,1,1, -7.286, 10217.741, 2.733, 52574.915 18/02/17,00:18:40,12,07,2, 11.8,1,1, -7.286, 10217.791, 2.729, 52574.950 18/02/17,00:18:40,13,07,2, 11.8,1,1, -7.286, 10217.798, 2.709, 52574.826 18/02/17,00:18:40,14,07,2, 11.8,1,1, -7.286, 10217.830, 2.740, 52574.900 18/02/17,00:18:40,15,07,2, 11.8,1,1, -7.286, 10217.841, 2.722, 52574.817 18/02/17,00:18:40,16,07,2, 11.8,1,1, -7.286, 10217.836, 2.695, 52574.729 18/02/17,00:18:40,17,07,2, 11.8,1,1, -7.286, 10217.873, 2.723, 52574.682 18/02/17,00:18:40,18,07,2, 11.8,1,1, -7.286, 10217.894, 2.712, 52574.691 18/02/17,00:18:40,19,07,2, 11.8,1,1, -7.286, 10217.915, 2.712, 52574.737 18/02/17,00:18:41,00,07,2, 11.9,1,1, -7.284, 10217.907, 2.712, 52574.737 18/02/17,00:18:41,01,07,2, 11.9,1,1, -7.284, 10217.945, 2.692, 52574.567 18/02/17,00:18:41,02,07,2, 11.9,1,1, -7.284, 10217.959, 2.699, 52574.684 18/02/17,00:18:41,03,07,2, 11.9,1,1, -7.284, 10218.010, 2.697, 52574.627 18/02/17,00:18:41,04,07,2, 11.9,1,1, -7.284, 10218.008, 2.693, 52574.549 18/02/17,00:18:41,05,07,2, 11.9,1,1, -7.284, 10218.030, 2.702, 52574.577 18/02/17,00:18:41,06,07,2, 11.9,1,1, -7.284, 10218.057, 2.704, 52574.584 18/02/17,00:18:41,07,07,2, 11.9,1,1, -7.284, 10218.086, 2.662, 52574.331 18/02/17,00:18:41,08,07,2, 11.9,1,1, -7.284, 10218.101, 2.662, 52574.344 18/02/17,00:18:41,09,07,2, 11.9,1,1, -7.284, 10218.108, 2.696, 52574.428 18/02/17,00:18:41,10,07,2, 11.9,1,1, -7.284, 10218.142, 2.697, 52574.478 18/02/17,00:18:41,11,07,2, 11.9,1,1, -7.284, 10218.141, 2.695, 52574.425 18/02/17,00:18:41,12,07,2, 11.9,1,1, -7.284, 10218.169, 2.678, 52574.296 18/02/17,00:18:41,13,07,2, 11.9,1,1, -7.284, 10218.185, 2.689, 52574.298 18/02/17,00:18:41,14,07,2, 11.9,1,1, -7.284, 10218.235, 2.687, 52574.260 18/02/17,00:18:41,15,07,2, 11.9,1,1, -7.284, 10218.268, 2.683, 52574.197 18/02/17,00:18:41,16,07,2, 11.9,1,1, -7.284, 10218.259, 2.684, 52574.262 18/02/17,00:18:41,17,07,2, 11.9,1,1, -7.284, 10218.293, 2.709, 52574.228 18/02/17,00:18:41,18,07,2, 11.9,1,1, -7.284, 10218.299, 2.729, 52574.237 18/02/17,00:18:41,19,07,2, 11.9,1,1, -7.284, 10218.354, 2.743, 52574.155 18/02/17,00:18:42,00,07,2, 11.9,1,1, -7.285, 10218.350, 2.743, 52574.155 18/02/17,00:18:42,01,07,2, 11.9,1,1, -7.285, 10218.403, 2.734, 52574.091 18/02/17,00:18:42,02,07,2, 11.9,1,1, -7.285, 10218.449, 2.731, 52574.134 18/02/17,00:18:42,03,07,2, 11.9,1,1, -7.285, 10218.417, 2.721, 52574.045 18/02/17,00:18:42,04,07,2, 11.9,1,1, -7.285, 10218.461, 2.761, 52574.147 18/02/17,00:18:42,05,07,2, 11.9,1,1, -7.285, 10218.468, 2.759, 52574.045 18/02/17,00:18:42,06,07,2, 11.9,1,1, -7.285, 10218.509, 2.767, 52574.057 18/02/17,00:18:42,07,07,2, 11.9,1,1, -7.285, 10218.541, 2.776, 52574.000 18/02/17,00:18:42,08,07,2, 11.9,1,1, -7.285, 10218.561, 2.806, 52573.986 18/02/17,00:18:42,09,07,2, 11.9,1,1, -7.285, 10218.589, 2.832, 52574.016 18/02/17,00:18:42,10,07,2, 11.9,1,1, -7.285, 10218.610, 2.808, 52574.005 18/02/17,00:18:42,11,07,2, 11.9,1,1, -7.285, 10218.650, 2.844, 52573.979 18/02/17,00:18:42,12,07,2, 11.9,1,1, -7.285, 10218.681, 2.858, 52573.912 18/02/17,00:18:42,13,07,2, 11.9,1,1, -7.285, 10218.671, 2.843, 52573.862 18/02/17,00:18:42,14,07,2, 11.9,1,1, -7.285, 10218.710, 2.853, 52573.892 18/02/17,00:18:42,15,07,2, 11.9,1,1, -7.285, 10218.738, 2.885, 52573.918 18/02/17,00:18:42,16,07,2, 11.9,1,1, -7.285, 10218.768, 2.906, 52573.916 18/02/17,00:18:42,17,07,2, 11.9,1,1, -7.285, 10218.804, 2.934, 52573.853 18/02/17,00:18:42,18,07,2, 11.9,1,1, -7.285, 10218.818, 2.956, 52573.803 18/02/17,00:18:42,19,07,2, 11.9,1,1, -7.285, 10218.812, 2.936, 52573.801 18/02/17,00:18:43,00,07,2, 11.8,1,1, -7.286, 10218.809, 2.936, 52573.801 18/02/17,00:18:43,01,07,2, 11.8,1,1, -7.286, 10218.879, 2.972, 52573.785 18/02/17,00:18:43,02,07,2, 11.8,1,1, -7.286, 10218.911, 2.998, 52573.729 18/02/17,00:18:43,03,07,2, 11.8,1,1, -7.286, 10218.929, 2.990, 52573.709 18/02/17,00:18:43,04,07,2, 11.8,1,1, -7.286, 10218.970, 3.025, 52573.745 18/02/17,00:18:43,05,07,2, 11.8,1,1, -7.286, 10218.992, 3.027, 52573.726 18/02/17,00:18:43,06,07,2, 11.8,1,1, -7.286, 10219.050, 3.063, 52573.603 18/02/17,00:18:43,07,07,2, 11.8,1,1, -7.286, 10219.062, 3.070, 52573.669 18/02/17,00:18:43,08,07,2, 11.8,1,1, -7.286, 10219.113, 3.100, 52573.673 18/02/17,00:18:43,09,07,2, 11.8,1,1, -7.286, 10219.134, 3.102, 52573.636 18/02/17,00:18:43,10,07,2, 11.8,1,1, -7.286, 10219.126, 3.108, 52573.570 18/02/17,00:18:43,11,07,2, 11.8,1,1, -7.286, 10219.164, 3.135, 52573.535 18/02/17,00:18:43,12,07,2, 11.8,1,1, -7.286, 10219.184, 3.118, 52573.615 18/02/17,00:18:43,13,07,2, 11.8,1,1, -7.286, 10219.221, 3.160, 52573.480 18/02/17,00:18:43,14,07,2, 11.8,1,1, -7.286, 10219.264, 3.170, 52573.571 18/02/17,00:18:43,15,07,2, 11.8,1,1, -7.286, 10219.295, 3.195, 52573.550 18/02/17,00:18:43,16,07,2, 11.8,1,1, -7.286, 10219.320, 3.211, 52573.545 18/02/17,00:18:43,17,07,2, 11.8,1,1, -7.286, 10219.362, 3.231, 52573.486 18/02/17,00:18:43,18,07,2, 11.8,1,1, -7.286, 10219.388, 3.242, 52573.399 18/02/17,00:18:43,19,07,2, 11.8,1,1, -7.286, 10219.395, 3.268, 52573.384 18/02/17,00:18:44,00,07,2, 11.8,1,1, -7.286, 10219.393, 3.268, 52573.384 18/02/17,00:18:44,01,07,2, 11.8,1,1, -7.286, 10219.470, 3.309, 52573.429 18/02/17,00:18:44,02,07,2, 11.8,1,1, -7.286, 10219.485, 3.351, 52573.363 18/02/17,00:18:44,03,07,2, 11.8,1,1, -7.286, 10219.528, 3.362, 52573.406 18/02/17,00:18:44,04,07,2, 11.8,1,1, -7.286, 10219.545, 3.337, 52573.308 18/02/17,00:18:44,05,07,2, 11.8,1,1, -7.286, 10219.562, 3.393, 52573.391 18/02/17,00:18:44,06,07,2, 11.8,1,1, -7.286, 10219.600, 3.399, 52573.320 18/02/17,00:18:44,07,07,2, 11.8,1,1, -7.286, 10219.649, 3.450, 52573.276 18/02/17,00:18:44,08,07,2, 11.8,1,1, -7.286, 10219.697, 3.430, 52573.233 18/02/17,00:18:44,09,07,2, 11.8,1,1, -7.286, 10219.673, 3.463, 52573.232 18/02/17,00:18:44,10,07,2, 11.8,1,1, -7.286, 10219.693, 3.493, 52573.217 18/02/17,00:18:44,11,07,2, 11.8,1,1, -7.286, 10219.749, 3.482, 52573.255 18/02/17,00:18:44,12,07,2, 11.8,1,1, -7.286, 10219.786, 3.506, 52573.154 18/02/17,00:18:44,13,07,2, 11.8,1,1, -7.286, 10219.788, 3.516, 52573.219 18/02/17,00:18:44,14,07,2, 11.8,1,1, -7.286, 10219.818, 3.534, 52573.095 18/02/17,00:18:44,15,07,2, 11.8,1,1, -7.286, 10219.848, 3.586, 52573.173 18/02/17,00:18:44,16,07,2, 11.8,1,1, -7.286, 10219.875, 3.599, 52573.085 18/02/17,00:18:44,17,07,2, 11.8,1,1, -7.286, 10219.904, 3.612, 52573.114 18/02/17,00:18:44,18,07,2, 11.8,1,1, -7.286, 10219.931, 3.614, 52573.040 18/02/17,00:18:44,19,07,2, 11.8,1,1, -7.286, 10219.931, 3.662, 52573.052 18/02/17,00:18:45,00,07,2, 11.9,1,1, -7.284, 10219.927, 3.662, 52573.052 18/02/17,00:18:45,01,07,2, 11.9,1,1, -7.284, 10220.036, 3.673, 52573.065 18/02/17,00:18:45,02,07,2, 11.9,1,1, -7.284, 10220.043, 3.689, 52572.997 18/02/17,00:18:45,03,07,2, 11.9,1,1, -7.284, 10220.046, 3.699, 52572.943 18/02/17,00:18:45,04,07,2, 11.9,1,1, -7.284, 10220.079, 3.732, 52572.972 18/02/17,00:18:45,05,07,2, 11.9,1,1, -7.284, 10220.113, 3.732, 52572.937 18/02/17,00:18:45,06,07,2, 11.9,1,1, -7.284, 10220.137, 3.770, 52572.935 18/02/17,00:18:45,07,07,2, 11.9,1,1, -7.284, 10220.147, 3.746, 52572.838 18/02/17,00:18:45,08,07,2, 11.9,1,1, -7.284, 10220.167, 3.769, 52572.843 18/02/17,00:18:45,09,07,2, 11.9,1,1, -7.284, 10220.173, 3.803, 52572.790 18/02/17,00:18:45,10,07,2, 11.9,1,1, -7.284, 10220.214, 3.799, 52572.838 18/02/17,00:18:45,11,07,2, 11.9,1,1, -7.284, 10220.226, 3.812, 52572.749 18/02/17,00:18:45,12,07,2, 11.9,1,1, -7.284, 10220.264, 3.871, 52572.805 18/02/17,00:18:45,13,07,2, 11.9,1,1, -7.284, 10220.269, 3.869, 52572.765 18/02/17,00:18:45,14,07,2, 11.9,1,1, -7.284, 10220.282, 3.873, 52572.699 18/02/17,00:18:45,15,07,2, 11.9,1,1, -7.284, 10220.292, 3.906, 52572.784 18/02/17,00:18:45,16,07,2, 11.9,1,1, -7.284, 10220.341, 3.901, 52572.626 18/02/17,00:18:45,17,07,2, 11.9,1,1, -7.284, 10220.355, 3.917, 52572.699 18/02/17,00:18:45,18,07,2, 11.9,1,1, -7.284, 10220.384, 3.908, 52572.597 18/02/17,00:18:45,19,07,2, 11.9,1,1, -7.284, 10220.392, 3.917, 52572.649 18/02/17,00:18:46,00,07,2, 11.9,1,1, -7.286, 10220.386, 3.917, 52572.649 18/02/17,00:18:46,01,07,2, 11.9,1,1, -7.286, 10220.441, 3.960, 52572.646 18/02/17,00:18:46,02,07,2, 11.9,1,1, -7.286, 10220.478, 3.975, 52572.598 18/02/17,00:18:46,03,07,2, 11.9,1,1, -7.286, 10220.505, 3.983, 52572.451 18/02/17,00:18:46,04,07,2, 11.9,1,1, -7.286, 10220.525, 4.009, 52572.496 18/02/17,00:18:46,05,07,2, 11.9,1,1, -7.286, 10220.531, 3.991, 52572.428 18/02/17,00:18:46,06,07,2, 11.9,1,1, -7.286, 10220.550, 4.006, 52572.354 18/02/17,00:18:46,07,07,2, 11.9,1,1, -7.286, 10220.554, 3.986, 52572.358 18/02/17,00:18:46,08,07,2, 11.9,1,1, -7.286, 10220.567, 4.030, 52572.399 18/02/17,00:18:46,09,07,2, 11.9,1,1, -7.286, 10220.610, 4.018, 52572.368 18/02/17,00:18:46,10,07,2, 11.9,1,1, -7.286, 10220.620, 4.039, 52572.367 18/02/17,00:18:46,11,07,2, 11.9,1,1, -7.286, 10220.634, 4.037, 52572.311 18/02/17,00:18:46,12,07,2, 11.9,1,1, -7.286, 10220.627, 4.041, 52572.207 18/02/17,00:18:46,13,07,2, 11.9,1,1, -7.286, 10220.676, 4.050, 52572.155 18/02/17,00:18:46,14,07,2, 11.9,1,1, -7.286, 10220.700, 4.061, 52572.169 18/02/17,00:18:46,15,07,2, 11.9,1,1, -7.286, 10220.685, 4.056, 52572.135 18/02/17,00:18:46,16,07,2, 11.9,1,1, -7.286, 10220.688, 4.044, 52572.172 18/02/17,00:18:46,17,07,2, 11.9,1,1, -7.286, 10220.722, 4.052, 52572.055 18/02/17,00:18:46,18,07,2, 11.9,1,1, -7.286, 10220.733, 4.084, 52572.081 18/02/17,00:18:46,19,07,2, 11.9,1,1, -7.286, 10220.755, 4.108, 52572.078 18/02/17,00:18:47,00,07,2, 11.9,1,1, -7.289, 10220.753, 4.108, 52572.078 18/02/17,00:18:47,01,07,2, 11.9,1,1, -7.289, 10220.768, 4.090, 52571.999 18/02/17,00:18:47,02,07,2, 11.9,1,1, -7.289, 10220.812, 4.106, 52572.056 18/02/17,00:18:47,03,07,2, 11.9,1,1, -7.289, 10220.819, 4.121, 52571.902 18/02/17,00:18:47,04,07,2, 11.9,1,1, -7.289, 10220.851, 4.103, 52571.954 18/02/17,00:18:47,05,07,2, 11.9,1,1, -7.289, 10220.861, 4.099, 52571.806 18/02/17,00:18:47,06,07,2, 11.9,1,1, -7.289, 10220.851, 4.098, 52571.832 18/02/17,00:18:47,07,07,2, 11.9,1,1, -7.289, 10220.889, 4.138, 52571.798 18/02/17,00:18:47,08,07,2, 11.9,1,1, -7.289, 10220.871, 4.135, 52571.768 18/02/17,00:18:47,09,07,2, 11.9,1,1, -7.289, 10220.875, 4.139, 52571.824 18/02/17,00:18:47,10,07,2, 11.9,1,1, -7.289, 10220.888, 4.124, 52571.679 18/02/17,00:18:47,11,07,2, 11.9,1,1, -7.289, 10220.921, 4.130, 52571.765 18/02/17,00:18:47,12,07,2, 11.9,1,1, -7.289, 10220.935, 4.123, 52571.713 18/02/17,00:18:47,13,07,2, 11.9,1,1, -7.289, 10220.950, 4.139, 52571.682 18/02/17,00:18:47,14,07,2, 11.9,1,1, -7.289, 10220.951, 4.110, 52571.562 18/02/17,00:18:47,15,07,2, 11.9,1,1, -7.289, 10220.944, 4.129, 52571.531 18/02/17,00:18:47,16,07,2, 11.9,1,1, -7.289, 10220.988, 4.132, 52571.510 18/02/17,00:18:47,17,07,2, 11.9,1,1, -7.289, 10220.994, 4.174, 52571.550 18/02/17,00:18:47,18,07,2, 11.9,1,1, -7.289, 10221.001, 4.134, 52571.534 18/02/17,00:18:47,19,07,2, 11.9,1,1, -7.289, 10221.018, 4.135, 52571.409 18/02/17,00:18:48,00,07,2, 11.9,1,1, -7.289, 10221.012, 4.135, 52571.409 18/02/17,00:18:48,01,07,2, 11.9,1,1, -7.289, 10221.026, 4.146, 52571.347 18/02/17,00:18:48,02,07,2, 11.9,1,1, -7.289, 10221.012, 4.122, 52571.214 18/02/17,00:18:48,03,07,2, 11.9,1,1, -7.289, 10221.082, 4.129, 52571.220 18/02/17,00:18:48,04,07,2, 11.9,1,1, -7.289, 10221.046, 4.127, 52571.225 18/02/17,00:18:48,05,07,2, 11.9,1,1, -7.289, 10221.087, 4.139, 52571.159 18/02/17,00:18:48,06,07,2, 11.9,1,1, -7.289, 10221.092, 4.108, 52571.155 18/02/17,00:18:48,07,07,2, 11.9,1,1, -7.289, 10221.092, 4.103, 52571.174 18/02/17,00:18:48,08,07,2, 11.9,1,1, -7.289, 10221.086, 4.089, 52571.141 18/02/17,00:18:48,09,07,2, 11.9,1,1, -7.289, 10221.104, 4.110, 52571.110 18/02/17,00:18:48,10,07,2, 11.9,1,1, -7.289, 10221.134, 4.111, 52571.066 18/02/17,00:18:48,11,07,2, 11.9,1,1, -7.289, 10221.144, 4.092, 52571.092 18/02/17,00:18:48,12,07,2, 11.9,1,1, -7.289, 10221.153, 4.108, 52571.064 18/02/17,00:18:48,13,07,2, 11.9,1,1, -7.289, 10221.176, 4.077, 52570.981 18/02/17,00:18:48,14,07,2, 11.9,1,1, -7.289, 10221.172, 4.080, 52570.890 18/02/17,00:18:48,15,07,2, 11.9,1,1, -7.289, 10221.184, 4.056, 52570.786 18/02/17,00:18:48,16,07,2, 11.9,1,1, -7.289, 10221.199, 4.089, 52570.892 18/02/17,00:18:48,17,07,2, 11.9,1,1, -7.289, 10221.173, 4.032, 52570.916 18/02/17,00:18:48,18,07,2, 11.9,1,1, -7.289, 10221.234, 4.066, 52570.933 18/02/17,00:18:48,19,07,2, 11.9,1,1, -7.289, 10221.216, 4.032, 52570.791 18/02/17,00:18:49,00,07,2, 11.8,1,1, -7.286, 10221.212, 4.032, 52570.791 18/02/17,00:18:49,01,07,2, 11.8,1,1, -7.286, 10221.241, 4.038, 52570.733 18/02/17,00:18:49,02,07,2, 11.8,1,1, -7.286, 10221.278, 4.019, 52570.719 18/02/17,00:18:49,03,07,2, 11.8,1,1, -7.286, 10221.291, 4.026, 52570.666 18/02/17,00:18:49,04,07,2, 11.8,1,1, -7.286, 10221.288, 3.994, 52570.602 18/02/17,00:18:49,05,07,2, 11.8,1,1, -7.286, 10221.311, 3.991, 52570.604 18/02/17,00:18:49,06,07,2, 11.8,1,1, -7.286, 10221.329, 3.969, 52570.577 18/02/17,00:18:49,07,07,2, 11.8,1,1, -7.286, 10221.352, 3.979, 52570.501 18/02/17,00:18:49,08,07,2, 11.8,1,1, -7.286, 10221.318, 3.949, 52570.494 18/02/17,00:18:49,09,07,2, 11.8,1,1, -7.286, 10221.376, 3.949, 52570.483 18/02/17,00:18:49,10,07,2, 11.8,1,1, -7.286, 10221.370, 3.958, 52570.461 18/02/17,00:18:49,11,07,2, 11.8,1,1, -7.286, 10221.390, 3.954, 52570.354 18/02/17,00:18:49,12,07,2, 11.8,1,1, -7.286, 10221.443, 3.897, 52570.405 18/02/17,00:18:49,13,07,2, 11.8,1,1, -7.286, 10221.440, 3.909, 52570.296 18/02/17,00:18:49,14,07,2, 11.8,1,1, -7.286, 10221.470, 3.895, 52570.292 18/02/17,00:18:49,15,07,2, 11.8,1,1, -7.286, 10221.453, 3.902, 52570.257 18/02/17,00:18:49,16,07,2, 11.8,1,1, -7.286, 10221.486, 3.893, 52570.301 18/02/17,00:18:49,17,07,2, 11.8,1,1, -7.286, 10221.482, 3.878, 52570.243 18/02/17,00:18:49,18,07,2, 11.8,1,1, -7.286, 10221.521, 3.859, 52570.159 18/02/17,00:18:49,19,07,2, 11.8,1,1, -7.286, 10221.540, 3.854, 52570.183 18/02/17,00:18:50,00,08,2, 11.8,1,1, -7.289, 10221.537, 3.854, 52570.183 18/02/17,00:18:50,01,08,2, 11.8,1,1, -7.289, 10221.568, 3.803, 52570.113 18/02/17,00:18:50,02,08,2, 11.8,1,1, -7.289, 10221.574, 3.800, 52570.047 18/02/17,00:18:50,03,08,2, 11.8,1,1, -7.289, 10221.597, 3.775, 52569.945 18/02/17,00:18:50,04,08,2, 11.8,1,1, -7.289, 10221.641, 3.772, 52569.940 18/02/17,00:18:50,05,08,2, 11.8,1,1, -7.289, 10221.646, 3.784, 52569.884 18/02/17,00:18:50,06,08,2, 11.8,1,1, -7.289, 10221.661, 3.755, 52569.815 18/02/17,00:18:50,07,08,2, 11.8,1,1, -7.289, 10221.674, 3.757, 52569.809 18/02/17,00:18:50,08,08,2, 11.8,1,1, -7.289, 10221.702, 3.740, 52569.763 18/02/17,00:18:50,09,08,2, 11.8,1,1, -7.289, 10221.714, 3.728, 52569.734 18/02/17,00:18:50,10,08,2, 11.8,1,1, -7.289, 10221.754, 3.715, 52569.757 18/02/17,00:18:50,11,08,2, 11.8,1,1, -7.289, 10221.798, 3.715, 52569.678 18/02/17,00:18:50,12,08,2, 11.8,1,1, -7.289, 10221.781, 3.694, 52569.675 18/02/17,00:18:50,13,08,2, 11.8,1,1, -7.289, 10221.817, 3.720, 52569.692 18/02/17,00:18:50,14,08,2, 11.8,1,1, -7.289, 10221.872, 3.718, 52569.597 18/02/17,00:18:50,15,08,2, 11.8,1,1, -7.289, 10221.874, 3.668, 52569.580 18/02/17,00:18:50,16,08,2, 11.8,1,1, -7.289, 10221.895, 3.654, 52569.487 18/02/17,00:18:50,17,08,2, 11.8,1,1, -7.289, 10221.915, 3.627, 52569.408 18/02/17,00:18:50,18,08,2, 11.8,1,1, -7.289, 10221.961, 3.639, 52569.458 18/02/17,00:18:50,19,08,2, 11.8,1,1, -7.289, 10221.931, 3.629, 52569.367 18/02/17,00:18:51,00,09,2, 11.9,1,1, -7.288, 10221.930, 3.629, 52569.367 18/02/17,00:18:51,01,09,2, 11.9,1,1, -7.288, 10221.993, 3.612, 52569.293 18/02/17,00:18:51,02,09,2, 11.9,1,1, -7.288, 10222.037, 3.609, 52569.347 18/02/17,00:18:51,03,09,2, 11.9,1,1, -7.288, 10222.046, 3.599, 52569.311 18/02/17,00:18:51,04,09,2, 11.9,1,1, -7.288, 10222.062, 3.585, 52569.271 18/02/17,00:18:51,05,09,2, 11.9,1,1, -7.288, 10222.095, 3.580, 52569.276 18/02/17,00:18:51,06,09,2, 11.9,1,1, -7.288, 10222.156, 3.569, 52569.281 18/02/17,00:18:51,07,09,2, 11.9,1,1, -7.288, 10222.181, 3.572, 52569.167 18/02/17,00:18:51,08,09,2, 11.9,1,1, -7.288, 10222.167, 3.547, 52569.044 18/02/17,00:18:51,09,09,2, 11.9,1,1, -7.288, 10222.218, 3.519, 52569.065 18/02/17,00:18:51,10,09,2, 11.9,1,1, -7.288, 10222.230, 3.515, 52568.989 18/02/17,00:18:51,11,09,2, 11.9,1,1, -7.288, 10222.270, 3.506, 52568.993 18/02/17,00:18:51,12,09,2, 11.9,1,1, -7.288, 10222.271, 3.524, 52568.922 18/02/17,00:18:51,13,09,2, 11.9,1,1, -7.288, 10222.298, 3.481, 52568.926 18/02/17,00:18:51,14,09,2, 11.9,1,1, -7.288, 10222.323, 3.477, 52568.864 18/02/17,00:18:51,15,09,2, 11.9,1,1, -7.288, 10222.346, 3.519, 52568.847 18/02/17,00:18:51,16,09,2, 11.9,1,1, -7.288, 10222.380, 3.501, 52568.867 18/02/17,00:18:51,17,09,2, 11.9,1,1, -7.288, 10222.384, 3.495, 52568.896 18/02/17,00:18:51,18,09,2, 11.9,1,1, -7.288, 10222.430, 3.476, 52568.798 18/02/17,00:18:51,19,09,2, 11.9,1,1, -7.288, 10222.416, 3.469, 52568.782 18/02/17,00:18:52,00,08,2, 11.9,1,1, -7.285, 10222.414, 3.469, 52568.782 18/02/17,00:18:52,01,08,2, 11.9,1,1, -7.285, 10222.488, 3.425, 52568.598 18/02/17,00:18:52,02,08,2, 11.9,1,1, -7.285, 10222.490, 3.466, 52568.659 18/02/17,00:18:52,03,08,2, 11.9,1,1, -7.285, 10222.530, 3.434, 52568.606 18/02/17,00:18:52,04,08,2, 11.9,1,1, -7.285, 10222.527, 3.466, 52568.527 18/02/17,00:18:52,05,08,2, 11.9,1,1, -7.285, 10222.553, 3.443, 52568.528 18/02/17,00:18:52,06,08,2, 11.9,1,1, -7.285, 10222.589, 3.443, 52568.479 18/02/17,00:18:52,07,08,2, 11.9,1,1, -7.285, 10222.605, 3.468, 52568.438 18/02/17,00:18:52,08,08,2, 11.9,1,1, -7.285, 10222.653, 3.444, 52568.414 18/02/17,00:18:52,09,08,2, 11.9,1,1, -7.285, 10222.631, 3.439, 52568.399 18/02/17,00:18:52,10,08,2, 11.9,1,1, -7.285, 10222.656, 3.439, 52568.349 18/02/17,00:18:52,11,08,2, 11.9,1,1, -7.285, 10222.680, 3.387, 52568.307 18/02/17,00:18:52,12,08,2, 11.9,1,1, -7.285, 10222.716, 3.423, 52568.323 18/02/17,00:18:52,13,08,2, 11.9,1,1, -7.285, 10222.744, 3.432, 52568.358 18/02/17,00:18:52,14,08,2, 11.9,1,1, -7.285, 10222.753, 3.413, 52568.332 18/02/17,00:18:52,15,08,2, 11.9,1,1, -7.285, 10222.761, 3.421, 52568.212 18/02/17,00:18:52,16,08,2, 11.9,1,1, -7.285, 10222.780, 3.418, 52568.146 18/02/17,00:18:52,17,08,2, 11.9,1,1, -7.285, 10222.810, 3.409, 52568.158 18/02/17,00:18:52,18,08,2, 11.9,1,1, -7.285, 10222.836, 3.415, 52568.063 18/02/17,00:18:52,19,08,2, 11.9,1,1, -7.285, 10222.838, 3.429, 52568.086 18/02/17,00:18:53,00,08,2, 11.8,1,1, -7.285, 10222.831, 3.429, 52568.086 18/02/17,00:18:53,01,08,2, 11.8,1,1, -7.285, 10222.890, 3.417, 52567.989 18/02/17,00:18:53,02,08,2, 11.8,1,1, -7.285, 10222.901, 3.445, 52568.053 18/02/17,00:18:53,03,08,2, 11.8,1,1, -7.285, 10222.927, 3.419, 52568.057 18/02/17,00:18:53,04,08,2, 11.8,1,1, -7.285, 10222.951, 3.416, 52567.983 18/02/17,00:18:53,05,08,2, 11.8,1,1, -7.285, 10222.969, 3.414, 52567.911 18/02/17,00:18:53,06,08,2, 11.8,1,1, -7.285, 10222.997, 3.426, 52567.991 18/02/17,00:18:53,07,08,2, 11.8,1,1, -7.285, 10222.976, 3.438, 52567.843 18/02/17,00:18:53,08,08,2, 11.8,1,1, -7.285, 10223.009, 3.440, 52567.902 18/02/17,00:18:53,09,08,2, 11.8,1,1, -7.285, 10223.054, 3.479, 52567.843 18/02/17,00:18:53,10,08,2, 11.8,1,1, -7.285, 10223.052, 3.432, 52567.785 18/02/17,00:18:53,11,08,2, 11.8,1,1, -7.285, 10223.082, 3.435, 52567.807 18/02/17,00:18:53,12,08,2, 11.8,1,1, -7.285, 10223.079, 3.461, 52567.712 18/02/17,00:18:53,13,08,2, 11.8,1,1, -7.285, 10223.074, 3.431, 52567.711 18/02/17,00:18:53,14,08,2, 11.8,1,1, -7.285, 10223.147, 3.457, 52567.664 18/02/17,00:18:53,15,08,2, 11.8,1,1, -7.285, 10223.135, 3.455, 52567.658 18/02/17,00:18:53,16,08,2, 11.8,1,1, -7.285, 10223.142, 3.475, 52567.668 18/02/17,00:18:53,17,08,2, 11.8,1,1, -7.285, 10223.181, 3.478, 52567.639 18/02/17,00:18:53,18,08,2, 11.8,1,1, -7.285, 10223.207, 3.481, 52567.591 18/02/17,00:18:53,19,08,2, 11.8,1,1, -7.285, 10223.195, 3.466, 52567.516 18/02/17,00:18:54,00,08,2, 11.9,1,1, -7.285, 10223.190, 3.466, 52567.516 18/02/17,00:18:54,01,08,2, 11.9,1,1, -7.285, 10223.233, 3.484, 52567.490 18/02/17,00:18:54,02,08,2, 11.9,1,1, -7.285, 10223.268, 3.510, 52567.415 18/02/17,00:18:54,03,08,2, 11.9,1,1, -7.285, 10223.245, 3.505, 52567.410 18/02/17,00:18:54,04,08,2, 11.9,1,1, -7.285, 10223.270, 3.527, 52567.461 18/02/17,00:18:54,05,08,2, 11.9,1,1, -7.285, 10223.309, 3.529, 52567.447 18/02/17,00:18:54,06,08,2, 11.9,1,1, -7.285, 10223.336, 3.521, 52567.326 18/02/17,00:18:54,07,08,2, 11.9,1,1, -7.285, 10223.338, 3.540, 52567.444 18/02/17,00:18:54,08,08,2, 11.9,1,1, -7.285, 10223.348, 3.520, 52567.344 18/02/17,00:18:54,09,08,2, 11.9,1,1, -7.285, 10223.339, 3.550, 52567.305 18/02/17,00:18:54,10,08,2, 11.9,1,1, -7.285, 10223.357, 3.522, 52567.275 18/02/17,00:18:54,11,08,2, 11.9,1,1, -7.285, 10223.351, 3.562, 52567.304 18/02/17,00:18:54,12,08,2, 11.9,1,1, -7.285, 10223.379, 3.592, 52567.330 18/02/17,00:18:54,13,08,2, 11.9,1,1, -7.285, 10223.417, 3.580, 52567.224 18/02/17,00:18:54,14,08,2, 11.9,1,1, -7.285, 10223.409, 3.593, 52567.145 18/02/17,00:18:54,15,08,2, 11.9,1,1, -7.285, 10223.458, 3.582, 52567.112 18/02/17,00:18:54,16,08,2, 11.9,1,1, -7.285, 10223.453, 3.599, 52567.140 18/02/17,00:18:54,17,08,2, 11.9,1,1, -7.285, 10223.472, 3.601, 52567.084 18/02/17,00:18:54,18,08,2, 11.9,1,1, -7.285, 10223.522, 3.618, 52567.063 18/02/17,00:18:54,19,08,2, 11.9,1,1, -7.285, 10223.507, 3.616, 52566.980 18/02/17,00:18:55,00,08,2, 11.9,1,1, -7.288, 10223.507, 3.616, 52566.980 18/02/17,00:18:55,01,08,2, 11.9,1,1, -7.288, 10223.546, 3.688, 52566.991 18/02/17,00:18:55,02,08,2, 11.9,1,1, -7.288, 10223.567, 3.660, 52566.884 18/02/17,00:18:55,03,08,2, 11.9,1,1, -7.288, 10223.582, 3.682, 52567.005 18/02/17,00:18:55,04,08,2, 11.9,1,1, -7.288, 10223.593, 3.670, 52566.921 18/02/17,00:18:55,05,08,2, 11.9,1,1, -7.288, 10223.583, 3.679, 52566.878 18/02/17,00:18:55,06,08,2, 11.9,1,1, -7.288, 10223.608, 3.672, 52566.834 18/02/17,00:18:55,07,08,2, 11.9,1,1, -7.288, 10223.632, 3.708, 52566.814 18/02/17,00:18:55,08,08,2, 11.9,1,1, -7.288, 10223.655, 3.736, 52566.798 18/02/17,00:18:55,09,08,2, 11.9,1,1, -7.288, 10223.667, 3.750, 52566.766 18/02/17,00:18:55,10,08,2, 11.9,1,1, -7.288, 10223.704, 3.757, 52566.797 18/02/17,00:18:55,11,08,2, 11.9,1,1, -7.288, 10223.716, 3.741, 52566.753 18/02/17,00:18:55,12,08,2, 11.9,1,1, -7.288, 10223.731, 3.766, 52566.716 18/02/17,00:18:55,13,08,2, 11.9,1,1, -7.288, 10223.727, 3.772, 52566.739 18/02/17,00:18:55,14,08,2, 11.9,1,1, -7.288, 10223.756, 3.783, 52566.645 18/02/17,00:18:55,15,08,2, 11.9,1,1, -7.288, 10223.766, 3.771, 52566.601 18/02/17,00:18:55,16,08,2, 11.9,1,1, -7.288, 10223.814, 3.782, 52566.564 18/02/17,00:18:55,17,08,2, 11.9,1,1, -7.288, 10223.821, 3.822, 52566.531 18/02/17,00:18:55,18,08,2, 11.9,1,1, -7.288, 10223.819, 3.824, 52566.503 18/02/17,00:18:55,19,08,2, 11.9,1,1, -7.288, 10223.841, 3.844, 52566.539 18/02/17,00:18:56,00,09,2, 11.8,1,1, -7.286, 10223.840, 3.844, 52566.539 18/02/17,00:18:56,01,09,2, 11.8,1,1, -7.286, 10223.908, 3.871, 52566.478 18/02/17,00:18:56,02,09,2, 11.8,1,1, -7.286, 10223.889, 3.866, 52566.429 18/02/17,00:18:56,03,09,2, 11.8,1,1, -7.286, 10223.897, 3.882, 52566.438 18/02/17,00:18:56,04,09,2, 11.8,1,1, -7.286, 10223.925, 3.900, 52566.408 18/02/17,00:18:56,05,09,2, 11.8,1,1, -7.286, 10223.930, 3.931, 52566.337 18/02/17,00:18:56,06,09,2, 11.8,1,1, -7.286, 10223.987, 3.935, 52566.340 18/02/17,00:18:56,07,09,2, 11.8,1,1, -7.286, 10223.974, 3.924, 52566.356 18/02/17,00:18:56,08,09,2, 11.8,1,1, -7.286, 10223.987, 3.959, 52566.247 18/02/17,00:18:56,09,09,2, 11.8,1,1, -7.286, 10223.996, 3.964, 52566.246 18/02/17,00:18:56,10,09,2, 11.8,1,1, -7.286, 10224.024, 4.005, 52566.244 18/02/17,00:18:56,11,09,2, 11.8,1,1, -7.286, 10224.048, 3.982, 52566.196 18/02/17,00:18:56,12,09,2, 11.8,1,1, -7.286, 10224.068, 4.025, 52566.261 18/02/17,00:18:56,13,09,2, 11.8,1,1, -7.286, 10224.102, 4.047, 52566.203 18/02/17,00:18:56,14,09,2, 11.8,1,1, -7.286, 10224.117, 4.052, 52566.122 18/02/17,00:18:56,15,09,2, 11.8,1,1, -7.286, 10224.112, 4.048, 52566.121 18/02/17,00:18:56,16,09,2, 11.8,1,1, -7.286, 10224.135, 4.070, 52566.070 18/02/17,00:18:56,17,09,2, 11.8,1,1, -7.286, 10224.132, 4.077, 52566.065 18/02/17,00:18:56,18,09,2, 11.8,1,1, -7.286, 10224.162, 4.064, 52565.850 18/02/17,00:18:56,19,09,2, 11.8,1,1, -7.286, 10224.180, 4.114, 52566.061 18/02/17,00:18:57,00,09,2, 11.9,1,1, -7.286, 10224.174, 4.114, 52566.061 18/02/17,00:18:57,01,09,2, 11.9,1,1, -7.286, 10224.229, 4.148, 52565.971 18/02/17,00:18:57,02,09,2, 11.9,1,1, -7.286, 10224.237, 4.144, 52566.008 18/02/17,00:18:57,03,09,2, 11.9,1,1, -7.286, 10224.269, 4.182, 52565.911 18/02/17,00:18:57,04,09,2, 11.9,1,1, -7.286, 10224.268, 4.135, 52565.597 18/02/17,00:18:57,05,09,2, 11.9,1,1, -7.286, 10224.238, 4.185, 52565.870 18/02/17,00:18:57,06,09,2, 11.9,1,1, -7.286, 10224.295, 4.226, 52565.911 18/02/17,00:18:57,07,09,2, 11.9,1,1, -7.286, 10224.327, 4.229, 52565.925 18/02/17,00:18:57,08,09,2, 11.9,1,1, -7.286, 10224.308, 4.244, 52565.845 18/02/17,00:18:57,09,09,2, 11.9,1,1, -7.286, 10224.384, 4.249, 52565.742 18/02/17,00:18:57,10,09,2, 11.9,1,1, -7.286, 10224.403, 4.264, 52565.766 18/02/17,00:18:57,11,09,2, 11.9,1,1, -7.286, 10224.405, 4.290, 52565.810 18/02/17,00:18:57,12,09,2, 11.9,1,1, -7.286, 10224.444, 4.295, 52565.668 18/02/17,00:18:57,13,09,2, 11.9,1,1, -7.286, 10224.463, 4.318, 52565.610 18/02/17,00:18:57,14,09,2, 11.9,1,1, -7.286, 10224.461, 4.279, 52565.603 18/02/17,00:18:57,15,09,2, 11.9,1,1, -7.286, 10224.460, 4.322, 52565.616 18/02/17,00:18:57,16,09,2, 11.9,1,1, -7.286, 10224.492, 4.317, 52565.569 18/02/17,00:18:57,17,09,2, 11.9,1,1, -7.286, 10224.520, 4.368, 52565.490 18/02/17,00:18:57,18,09,2, 11.9,1,1, -7.286, 10224.546, 4.396, 52565.566 18/02/17,00:18:57,19,09,2, 11.9,1,1, -7.286, 10224.573, 4.390, 52565.535 18/02/17,00:18:58,00,08,2, 11.9,1,1, -7.284, 10224.566, 4.390, 52565.535 18/02/17,00:18:58,01,08,2, 11.9,1,1, -7.284, 10224.611, 4.381, 52565.401 18/02/17,00:18:58,02,08,2, 11.9,1,1, -7.284, 10224.647, 4.420, 52565.477 18/02/17,00:18:58,03,08,2, 11.9,1,1, -7.284, 10224.666, 4.426, 52565.367 18/02/17,00:18:58,04,08,2, 11.9,1,1, -7.284, 10224.683, 4.442, 52565.321 18/02/17,00:18:58,05,08,2, 11.9,1,1, -7.284, 10224.712, 4.433, 52565.297 18/02/17,00:18:58,06,08,2, 11.9,1,1, -7.284, 10224.728, 4.480, 52565.373 18/02/17,00:18:58,07,08,2, 11.9,1,1, -7.284, 10224.763, 4.458, 52565.354 18/02/17,00:18:58,08,08,2, 11.9,1,1, -7.284, 10224.754, 4.512, 52565.299 18/02/17,00:18:58,09,08,2, 11.9,1,1, -7.284, 10224.830, 4.494, 52565.258 18/02/17,00:18:58,10,08,2, 11.9,1,1, -7.284, 10224.826, 4.505, 52565.181 18/02/17,00:18:58,11,08,2, 11.9,1,1, -7.284, 10224.872, 4.491, 52565.220 18/02/17,00:18:58,12,08,2, 11.9,1,1, -7.284, 10224.884, 4.532, 52565.114 18/02/17,00:18:58,13,08,2, 11.9,1,1, -7.284, 10224.888, 4.543, 52565.146 18/02/17,00:18:58,14,08,2, 11.9,1,1, -7.284, 10224.941, 4.552, 52565.070 18/02/17,00:18:58,15,08,2, 11.9,1,1, -7.284, 10224.980, 4.570, 52565.031 18/02/17,00:18:58,16,08,2, 11.9,1,1, -7.284, 10224.952, 4.563, 52564.993 18/02/17,00:18:58,17,08,2, 11.9,1,1, -7.284, 10224.992, 4.592, 52564.971 18/02/17,00:18:58,18,08,2, 11.9,1,1, -7.284, 10225.044, 4.611, 52564.863 18/02/17,00:18:58,19,08,2, 11.9,1,1, -7.284, 10225.035, 4.632, 52564.919 18/02/17,00:18:59,00,09,2, 11.8,1,1, -7.286, 10225.034, 4.632, 52564.919 18/02/17,00:18:59,01,09,2, 11.8,1,1, -7.286, 10225.085, 4.657, 52564.867 18/02/17,00:18:59,02,09,2, 11.8,1,1, -7.286, 10225.133, 4.672, 52564.803 18/02/17,00:18:59,03,09,2, 11.8,1,1, -7.286, 10225.151, 4.688, 52564.804 18/02/17,00:18:59,04,09,2, 11.8,1,1, -7.286, 10225.176, 4.720, 52564.868 18/02/17,00:18:59,05,09,2, 11.8,1,1, -7.286, 10225.217, 4.728, 52564.829 18/02/17,00:18:59,06,09,2, 11.8,1,1, -7.286, 10225.232, 4.725, 52564.651 18/02/17,00:18:59,07,09,2, 11.8,1,1, -7.286, 10225.272, 4.776, 52564.685 18/02/17,00:18:59,08,09,2, 11.8,1,1, -7.286, 10225.296, 4.760, 52564.683 18/02/17,00:18:59,09,09,2, 11.8,1,1, -7.286, 10225.326, 4.781, 52564.624 18/02/17,00:18:59,10,09,2, 11.8,1,1, -7.286, 10225.341, 4.796, 52564.587 18/02/17,00:18:59,11,09,2, 11.8,1,1, -7.286, 10225.353, 4.816, 52564.580 18/02/17,00:18:59,12,09,2, 11.8,1,1, -7.286, 10225.358, 4.832, 52564.590 18/02/17,00:18:59,13,09,2, 11.8,1,1, -7.286, 10225.408, 4.825, 52564.572 18/02/17,00:18:59,14,09,2, 11.8,1,1, -7.286, 10225.440, 4.854, 52564.489 18/02/17,00:18:59,15,09,2, 11.8,1,1, -7.286, 10225.465, 4.847, 52564.387 18/02/17,00:18:59,16,09,2, 11.8,1,1, -7.286, 10225.502, 4.878, 52564.410 18/02/17,00:18:59,17,09,2, 11.8,1,1, -7.286, 10225.495, 4.890, 52564.366 18/02/17,00:18:59,18,09,2, 11.8,1,1, -7.286, 10225.537, 4.887, 52564.289 18/02/17,00:18:59,19,09,2, 11.8,1,1, -7.286, 10225.588, 4.943, 52564.455 18/02/17,00:19:00,00,08,2, 11.8,1,1, -7.286, 10225.585, 4.943, 52564.455 18/02/17,00:19:00,01,08,2, 11.8,1,1, -7.286, 10225.630, 4.951, 52564.244 18/02/17,00:19:00,02,08,2, 11.8,1,1, -7.286, 10225.633, 4.966, 52564.217 18/02/17,00:19:00,03,08,2, 11.8,1,1, -7.286, 10225.658, 4.937, 52564.256 18/02/17,00:19:00,04,08,2, 11.8,1,1, -7.286, 10225.696, 4.980, 52564.103 18/02/17,00:19:00,05,08,2, 11.8,1,1, -7.286, 10225.723, 4.959, 52564.166 18/02/17,00:19:00,06,08,2, 11.8,1,1, -7.286, 10225.754, 4.989, 52564.152 18/02/17,00:19:00,07,08,2, 11.8,1,1, -7.286, 10225.760, 5.010, 52564.104 18/02/17,00:19:00,08,08,2, 11.8,1,1, -7.286, 10225.804, 5.001, 52563.894 18/02/17,00:19:00,09,08,2, 11.8,1,1, -7.286, 10225.817, 4.996, 52563.977 18/02/17,00:19:00,10,08,2, 11.8,1,1, -7.286, 10225.853, 5.028, 52563.956 18/02/17,00:19:00,11,08,2, 11.8,1,1, -7.286, 10225.865, 5.036, 52564.034 18/02/17,00:19:00,12,08,2, 11.8,1,1, -7.286, 10225.892, 5.059, 52564.035 18/02/17,00:19:00,13,08,2, 11.8,1,1, -7.286, 10225.933, 5.094, 52563.897 18/02/17,00:19:00,14,08,2, 11.8,1,1, -7.286, 10225.960, 5.084, 52563.968 18/02/17,00:19:00,15,08,2, 11.8,1,1, -7.286, 10225.972, 5.116, 52563.921 18/02/17,00:19:00,16,08,2, 11.8,1,1, -7.286, 10225.985, 5.120, 52563.871 18/02/17,00:19:00,17,08,2, 11.8,1,1, -7.286, 10226.008, 5.111, 52563.753 18/02/17,00:19:00,18,08,2, 11.8,1,1, -7.286, 10226.014, 5.120, 52563.767 18/02/17,00:19:00,19,08,2, 11.8,1,1, -7.286, 10226.055, 5.126, 52563.776 18/02/17,00:19:01,00,08,2, 11.8,1,1, -7.284, 10226.052, 5.126, 52563.776 18/02/17,00:19:01,01,08,2, 11.8,1,1, -7.284, 10226.099, 5.164, 52563.721 18/02/17,00:19:01,02,08,2, 11.8,1,1, -7.284, 10226.113, 5.177, 52563.753 18/02/17,00:19:01,03,08,2, 11.8,1,1, -7.284, 10226.155, 5.200, 52563.622 18/02/17,00:19:01,04,08,2, 11.8,1,1, -7.284, 10226.170, 5.193, 52563.586 18/02/17,00:19:01,05,08,2, 11.8,1,1, -7.284, 10226.186, 5.218, 52563.611 18/02/17,00:19:01,06,08,2, 11.8,1,1, -7.284, 10226.219, 5.240, 52563.534 18/02/17,00:19:01,07,08,2, 11.8,1,1, -7.284, 10226.234, 5.219, 52563.447 18/02/17,00:19:01,08,08,2, 11.8,1,1, -7.284, 10226.285, 5.274, 52563.495 18/02/17,00:19:01,09,08,2, 11.8,1,1, -7.284, 10226.300, 5.259, 52563.487 18/02/17,00:19:01,10,08,2, 11.8,1,1, -7.284, 10226.310, 5.268, 52563.394 18/02/17,00:19:01,11,08,2, 11.8,1,1, -7.284, 10226.338, 5.300, 52563.418 18/02/17,00:19:01,12,08,2, 11.8,1,1, -7.284, 10226.368, 5.318, 52563.406 18/02/17,00:19:01,13,08,2, 11.8,1,1, -7.284, 10226.394, 5.309, 52563.377 18/02/17,00:19:01,14,08,2, 11.8,1,1, -7.284, 10226.419, 5.313, 52563.300 18/02/17,00:19:01,15,08,2, 11.8,1,1, -7.284, 10226.439, 5.346, 52563.308 18/02/17,00:19:01,16,08,2, 11.8,1,1, -7.284, 10226.474, 5.349, 52563.206 18/02/17,00:19:01,17,08,2, 11.8,1,1, -7.284, 10226.465, 5.393, 52563.520 18/02/17,00:19:01,18,08,2, 11.8,1,1, -7.284, 10226.547, 5.391, 52563.227 18/02/17,00:19:01,19,08,2, 11.8,1,1, -7.284, 10226.592, 5.398, 52563.209 18/02/17,00:19:02,00,09,2, 11.8,1,1, -7.285, 10226.586, 5.398, 52563.209 18/02/17,00:19:02,01,09,2, 11.8,1,1, -7.285, 10226.603, 5.410, 52563.064 18/02/17,00:19:02,02,09,2, 11.8,1,1, -7.285, 10226.641, 5.419, 52563.026 18/02/17,00:19:02,03,09,2, 11.8,1,1, -7.285, 10226.653, 5.430, 52563.100 18/02/17,00:19:02,04,09,2, 11.8,1,1, -7.285, 10226.675, 5.448, 52563.043 18/02/17,00:19:02,05,09,2, 11.8,1,1, -7.285, 10226.726, 5.462, 52562.990 18/02/17,00:19:02,06,09,2, 11.8,1,1, -7.285, 10226.745, 5.458, 52562.928 18/02/17,00:19:02,07,09,2, 11.8,1,1, -7.285, 10226.779, 5.498, 52562.981 18/02/17,00:19:02,08,09,2, 11.8,1,1, -7.285, 10226.788, 5.515, 52562.965 18/02/17,00:19:02,09,09,2, 11.8,1,1, -7.285, 10226.832, 5.517, 52562.899 18/02/17,00:19:02,10,09,2, 11.8,1,1, -7.285, 10226.872, 5.532, 52562.891 18/02/17,00:19:02,11,09,2, 11.8,1,1, -7.285, 10226.880, 5.533, 52562.839 18/02/17,00:19:02,12,09,2, 11.8,1,1, -7.285, 10226.951, 5.551, 52562.960 18/02/17,00:19:02,13,09,2, 11.8,1,1, -7.285, 10226.916, 5.588, 52562.764 18/02/17,00:19:02,14,09,2, 11.8,1,1, -7.285, 10226.972, 5.594, 52562.740 18/02/17,00:19:02,15,09,2, 11.8,1,1, -7.285, 10227.006, 5.584, 52562.770 18/02/17,00:19:02,16,09,2, 11.8,1,1, -7.285, 10227.032, 5.631, 52562.667 18/02/17,00:19:02,17,09,2, 11.8,1,1, -7.285, 10227.067, 5.637, 52562.623 18/02/17,00:19:02,18,09,2, 11.8,1,1, -7.285, 10227.082, 5.629, 52562.582 18/02/17,00:19:02,19,09,2, 11.8,1,1, -7.285, 10227.137, 5.659, 52562.641 18/02/17,00:19:03,00,10,2, 11.8,1,1, -7.287, 10227.137, 5.659, 52562.641 18/02/17,00:19:03,01,10,2, 11.8,1,1, -7.287, 10227.185, 5.682, 52562.558 18/02/17,00:19:03,02,10,2, 11.8,1,1, -7.287, 10227.196, 5.699, 52562.496 18/02/17,00:19:03,03,10,2, 11.8,1,1, -7.287, 10227.229, 5.736, 52562.534 18/02/17,00:19:03,04,10,2, 11.8,1,1, -7.287, 10227.272, 5.754, 52562.446 18/02/17,00:19:03,05,10,2, 11.8,1,1, -7.287, 10227.284, 5.796, 52562.475 18/02/17,00:19:03,06,10,2, 11.8,1,1, -7.287, 10227.305, 5.787, 52562.392 18/02/17,00:19:03,07,10,2, 11.8,1,1, -7.287, 10227.383, 5.800, 52562.483 18/02/17,00:19:03,08,10,2, 11.8,1,1, -7.287, 10227.342, 5.851, 52562.350 18/02/17,00:19:03,09,10,2, 11.8,1,1, -7.287, 10227.425, 5.855, 52562.423 18/02/17,00:19:03,10,10,2, 11.8,1,1, -7.287, 10227.429, 5.875, 52562.247 18/02/17,00:19:03,11,10,2, 11.8,1,1, -7.287, 10227.467, 5.872, 52562.265 18/02/17,00:19:03,12,10,2, 11.8,1,1, -7.287, 10227.525, 5.936, 52562.339 18/02/17,00:19:03,13,10,2, 11.8,1,1, -7.287, 10227.549, 5.916, 52562.163 18/02/17,00:19:03,14,10,2, 11.8,1,1, -7.287, 10227.549, 5.953, 52562.254 18/02/17,00:19:03,15,10,2, 11.8,1,1, -7.287, 10227.597, 5.966, 52562.130 18/02/17,00:19:03,16,10,2, 11.8,1,1, -7.287, 10227.619, 5.948, 52562.085 18/02/17,00:19:03,17,10,2, 11.8,1,1, -7.287, 10227.665, 6.000, 52562.055 18/02/17,00:19:03,18,10,2, 11.8,1,1, -7.287, 10227.670, 6.035, 52562.006 18/02/17,00:19:03,19,10,2, 11.8,1,1, -7.287, 10227.716, 6.055, 52562.017 18/02/17,00:19:04,00,09,2, 11.8,1,1, -7.284, 10227.712, 6.055, 52562.017 18/02/17,00:19:04,01,09,2, 11.8,1,1, -7.284, 10227.757, 6.053, 52561.782 18/02/17,00:19:04,02,09,2, 11.8,1,1, -7.284, 10227.792, 6.085, 52561.920 18/02/17,00:19:04,03,09,2, 11.8,1,1, -7.284, 10227.847, 6.105, 52561.980 18/02/17,00:19:04,04,09,2, 11.8,1,1, -7.284, 10227.870, 6.138, 52561.927 18/02/17,00:19:04,05,09,2, 11.8,1,1, -7.284, 10227.930, 6.161, 52561.869 18/02/17,00:19:04,06,09,2, 11.8,1,1, -7.284, 10227.934, 6.172, 52561.822 18/02/17,00:19:04,07,09,2, 11.8,1,1, -7.284, 10227.963, 6.185, 52561.760 18/02/17,00:19:04,08,09,2, 11.8,1,1, -7.284, 10227.992, 6.228, 52561.761 18/02/17,00:19:04,09,09,2, 11.8,1,1, -7.284, 10228.002, 6.246, 52561.670 18/02/17,00:19:04,10,09,2, 11.8,1,1, -7.284, 10228.054, 6.222, 52561.689 18/02/17,00:19:04,11,09,2, 11.8,1,1, -7.284, 10228.081, 6.239, 52561.570 18/02/17,00:19:04,12,09,2, 11.8,1,1, -7.284, 10228.111, 6.270, 52561.666 18/02/17,00:19:04,13,09,2, 11.8,1,1, -7.284, 10228.157, 6.282, 52561.622 18/02/17,00:19:04,14,09,2, 11.8,1,1, -7.284, 10228.162, 6.328, 52561.590 18/02/17,00:19:04,15,09,2, 11.8,1,1, -7.284, 10228.208, 6.314, 52561.501 18/02/17,00:19:04,16,09,2, 11.8,1,1, -7.284, 10228.269, 6.329, 52561.418 18/02/17,00:19:04,17,09,2, 11.8,1,1, -7.284, 10228.281, 6.374, 52561.394 18/02/17,00:19:04,18,09,2, 11.8,1,1, -7.284, 10228.301, 6.373, 52561.405 18/02/17,00:19:04,19,09,2, 11.8,1,1, -7.284, 10228.327, 6.381, 52561.379 18/02/17,00:19:05,00,09,2, 11.9,1,1, -7.287, 10228.322, 6.381, 52561.379 18/02/17,00:19:05,01,09,2, 11.9,1,1, -7.287, 10228.394, 6.425, 52561.618 18/02/17,00:19:05,02,09,2, 11.9,1,1, -7.287, 10228.456, 6.452, 52561.344 18/02/17,00:19:05,03,09,2, 11.9,1,1, -7.287, 10228.498, 6.460, 52561.225 18/02/17,00:19:05,04,09,2, 11.9,1,1, -7.287, 10228.502, 6.493, 52561.235 18/02/17,00:19:05,05,09,2, 11.9,1,1, -7.287, 10228.533, 6.460, 52561.177 18/02/17,00:19:05,06,09,2, 11.9,1,1, -7.287, 10228.579, 6.502, 52561.076 18/02/17,00:19:05,07,09,2, 11.9,1,1, -7.287, 10228.595, 6.502, 52561.088 18/02/17,00:19:05,08,09,2, 11.9,1,1, -7.287, 10228.660, 6.510, 52561.054 18/02/17,00:19:05,09,09,2, 11.9,1,1, -7.287, 10228.662, 6.539, 52560.932 18/02/17,00:19:05,10,09,2, 11.9,1,1, -7.287, 10228.705, 6.567, 52561.001 18/02/17,00:19:05,11,09,2, 11.9,1,1, -7.287, 10228.741, 6.585, 52560.935 18/02/17,00:19:05,12,09,2, 11.9,1,1, -7.287, 10228.771, 6.593, 52560.883 18/02/17,00:19:05,13,09,2, 11.9,1,1, -7.287, 10228.832, 6.618, 52561.048 18/02/17,00:19:05,14,09,2, 11.9,1,1, -7.287, 10228.799, 6.630, 52560.886 18/02/17,00:19:05,15,09,2, 11.9,1,1, -7.287, 10228.907, 6.633, 52560.909 18/02/17,00:19:05,16,09,2, 11.9,1,1, -7.287, 10228.944, 6.626, 52560.786 18/02/17,00:19:05,17,09,2, 11.9,1,1, -7.287, 10228.966, 6.646, 52560.752 18/02/17,00:19:05,18,09,2, 11.9,1,1, -7.287, 10229.014, 6.670, 52560.698 18/02/17,00:19:05,19,09,2, 11.9,1,1, -7.287, 10229.038, 6.691, 52560.619 18/02/17,00:19:06,00,09,2, 11.9,1,1, -7.287, 10229.031, 6.691, 52560.619 18/02/17,00:19:06,01,09,2, 11.9,1,1, -7.287, 10229.100, 6.726, 52560.661 18/02/17,00:19:06,02,09,2, 11.9,1,1, -7.287, 10229.171, 6.742, 52560.551 18/02/17,00:19:06,03,09,2, 11.9,1,1, -7.287, 10229.183, 6.733, 52560.550 18/02/17,00:19:06,04,09,2, 11.9,1,1, -7.287, 10229.227, 6.762, 52560.459 18/02/17,00:19:06,05,09,2, 11.9,1,1, -7.287, 10229.250, 6.787, 52560.486 18/02/17,00:19:06,06,09,2, 11.9,1,1, -7.287, 10229.308, 6.806, 52560.323 18/02/17,00:19:06,07,09,2, 11.9,1,1, -7.287, 10229.330, 6.842, 52560.425 18/02/17,00:19:06,08,09,2, 11.9,1,1, -7.287, 10229.391, 6.873, 52560.310 18/02/17,00:19:06,09,09,2, 11.9,1,1, -7.287, 10229.406, 6.861, 52560.270 18/02/17,00:19:06,10,09,2, 11.9,1,1, -7.287, 10229.460, 6.875, 52560.254 18/02/17,00:19:06,11,09,2, 11.9,1,1, -7.287, 10229.512, 6.922, 52560.282 18/02/17,00:19:06,12,09,2, 11.9,1,1, -7.287, 10229.524, 6.908, 52560.191 18/02/17,00:19:06,13,09,2, 11.9,1,1, -7.287, 10229.582, 6.939, 52560.135 18/02/17,00:19:06,14,09,2, 11.9,1,1, -7.287, 10229.619, 6.957, 52560.089 18/02/17,00:19:06,15,09,2, 11.9,1,1, -7.287, 10229.675, 6.983, 52560.083 18/02/17,00:19:06,16,09,2, 11.9,1,1, -7.287, 10229.686, 7.015, 52560.061 18/02/17,00:19:06,17,09,2, 11.9,1,1, -7.287, 10229.736, 7.017, 52560.056 18/02/17,00:19:06,18,09,2, 11.9,1,1, -7.287, 10229.777, 7.042, 52559.979 18/02/17,00:19:06,19,09,2, 11.9,1,1, -7.287, 10229.811, 7.035, 52559.993 18/02/17,00:19:07,00,09,2, 11.8,1,1, -7.287, 10229.807, 7.035, 52559.993 18/02/17,00:19:07,01,09,2, 11.8,1,1, -7.287, 10229.891, 7.110, 52559.929 18/02/17,00:19:07,02,09,2, 11.8,1,1, -7.287, 10229.964, 7.136, 52559.823 18/02/17,00:19:07,03,09,2, 11.8,1,1, -7.287, 10229.977, 7.142, 52559.659 18/02/17,00:19:07,04,09,2, 11.8,1,1, -7.287, 10229.989, 7.203, 52559.912 18/02/17,00:19:07,05,09,2, 11.8,1,1, -7.287, 10230.057, 7.239, 52559.830 18/02/17,00:19:07,06,09,2, 11.8,1,1, -7.287, 10230.064, 7.205, 52559.696 18/02/17,00:19:07,07,09,2, 11.8,1,1, -7.287, 10230.127, 7.258, 52559.759 18/02/17,00:19:07,08,09,2, 11.8,1,1, -7.287, 10230.163, 7.278, 52559.659 18/02/17,00:19:07,09,09,2, 11.8,1,1, -7.287, 10230.233, 7.316, 52559.631 18/02/17,00:19:07,10,09,2, 11.8,1,1, -7.287, 10230.244, 7.324, 52559.694 18/02/17,00:19:07,11,09,2, 11.8,1,1, -7.287, 10230.303, 7.357, 52559.537 18/02/17,00:19:07,12,09,2, 11.8,1,1, -7.287, 10230.310, 7.349, 52559.519 18/02/17,00:19:07,13,09,2, 11.8,1,1, -7.287, 10230.374, 7.386, 52559.594 18/02/17,00:19:07,14,09,2, 11.8,1,1, -7.287, 10230.432, 7.430, 52559.561 18/02/17,00:19:07,15,09,2, 11.8,1,1, -7.287, 10230.431, 7.430, 52559.469 18/02/17,00:19:07,16,09,2, 11.8,1,1, -7.287, 10230.478, 7.477, 52559.504 18/02/17,00:19:07,17,09,2, 11.8,1,1, -7.287, 10230.530, 7.501, 52559.456 18/02/17,00:19:07,18,09,2, 11.8,1,1, -7.287, 10230.569, 7.524, 52559.409 18/02/17,00:19:07,19,09,2, 11.8,1,1, -7.287, 10230.602, 7.538, 52559.349 18/02/17,00:19:08,00,09,2, 11.9,1,1, -7.286, 10230.600, 7.538, 52559.349 18/02/17,00:19:08,01,09,2, 11.9,1,1, -7.286, 10230.680, 7.622, 52559.329 18/02/17,00:19:08,02,09,2, 11.9,1,1, -7.286, 10230.715, 7.647, 52559.315 18/02/17,00:19:08,03,09,2, 11.9,1,1, -7.286, 10230.750, 7.684, 52559.244 18/02/17,00:19:08,04,09,2, 11.9,1,1, -7.286, 10230.775, 7.695, 52559.234 18/02/17,00:19:08,05,09,2, 11.9,1,1, -7.286, 10230.806, 7.729, 52559.228 18/02/17,00:19:08,06,09,2, 11.9,1,1, -7.286, 10230.851, 7.773, 52559.152 18/02/17,00:19:08,07,09,2, 11.9,1,1, -7.286, 10230.902, 7.783, 52559.154 18/02/17,00:19:08,08,09,2, 11.9,1,1, -7.286, 10230.952, 7.810, 52559.106 18/02/17,00:19:08,09,09,2, 11.9,1,1, -7.286, 10230.958, 7.861, 52559.147 18/02/17,00:19:08,10,09,2, 11.9,1,1, -7.286, 10231.011, 7.893, 52559.130 18/02/17,00:19:08,11,09,2, 11.9,1,1, -7.286, 10231.036, 7.904, 52559.101 18/02/17,00:19:08,12,09,2, 11.9,1,1, -7.286, 10231.071, 7.931, 52558.967 18/02/17,00:19:08,13,09,2, 11.9,1,1, -7.286, 10231.117, 7.957, 52559.027 18/02/17,00:19:08,14,09,2, 11.9,1,1, -7.286, 10231.154, 7.991, 52558.990 18/02/17,00:19:08,15,09,2, 11.9,1,1, -7.286, 10231.168, 8.020, 52558.982 18/02/17,00:19:08,16,09,2, 11.9,1,1, -7.286, 10231.210, 8.091, 52558.996 18/02/17,00:19:08,17,09,2, 11.9,1,1, -7.286, 10231.260, 8.089, 52558.834 18/02/17,00:19:08,18,09,2, 11.9,1,1, -7.286, 10231.281, 8.168, 52558.910 18/02/17,00:19:08,19,09,2, 11.9,1,1, -7.286, 10231.325, 8.182, 52558.870 18/02/17,00:19:09,00,09,2, 11.8,1,1, -7.284, 10231.317, 8.182, 52558.870 18/02/17,00:19:09,01,09,2, 11.8,1,1, -7.284, 10231.347, 8.248, 52558.829 18/02/17,00:19:09,02,09,2, 11.8,1,1, -7.284, 10231.404, 8.299, 52558.742 18/02/17,00:19:09,03,09,2, 11.8,1,1, -7.284, 10231.420, 8.354, 52558.735 18/02/17,00:19:09,04,09,2, 11.8,1,1, -7.284, 10231.464, 8.362, 52558.829 18/02/17,00:19:09,05,09,2, 11.8,1,1, -7.284, 10231.512, 8.440, 52558.659 18/02/17,00:19:09,06,09,2, 11.8,1,1, -7.284, 10231.539, 8.478, 52558.740 18/02/17,00:19:09,07,09,2, 11.8,1,1, -7.284, 10231.557, 8.516, 52558.603 18/02/17,00:19:09,08,09,2, 11.8,1,1, -7.284, 10231.574, 8.540, 52558.629 18/02/17,00:19:09,09,09,2, 11.8,1,1, -7.284, 10231.586, 8.591, 52558.636 18/02/17,00:19:09,10,09,2, 11.8,1,1, -7.284, 10231.620, 8.632, 52558.553 18/02/17,00:19:09,11,09,2, 11.8,1,1, -7.284, 10231.656, 8.690, 52558.578 18/02/17,00:19:09,12,09,2, 11.8,1,1, -7.284, 10231.697, 8.758, 52558.604 18/02/17,00:19:09,13,09,2, 11.8,1,1, -7.284, 10231.734, 8.791, 52558.504 18/02/17,00:19:09,14,09,2, 11.8,1,1, -7.284, 10231.748, 8.830, 52558.451 18/02/17,00:19:09,15,09,2, 11.8,1,1, -7.284, 10231.767, 8.857, 52558.448 18/02/17,00:19:09,16,09,2, 11.8,1,1, -7.284, 10231.757, 8.917, 52558.470 18/02/17,00:19:09,17,09,2, 11.8,1,1, -7.284, 10231.815, 8.967, 52558.436 18/02/17,00:19:09,18,09,2, 11.8,1,1, -7.284, 10231.808, 8.986, 52558.419 18/02/17,00:19:09,19,09,2, 11.8,1,1, -7.284, 10231.831, 9.041, 52558.402 18/02/17,00:19:10,00,09,2, 11.9,1,1, -7.284, 10231.826, 9.041, 52558.402 18/02/17,00:19:10,01,09,2, 11.9,1,1, -7.284, 10231.915, 9.130, 52558.323 18/02/17,00:19:10,02,09,2, 11.9,1,1, -7.284, 10231.942, 9.191, 52558.348 18/02/17,00:19:10,03,09,2, 11.9,1,1, -7.284, 10231.966, 9.236, 52558.286 18/02/17,00:19:10,04,09,2, 11.9,1,1, -7.284, 10231.955, 9.274, 52558.309 18/02/17,00:19:10,05,09,2, 11.9,1,1, -7.284, 10231.976, 9.343, 52558.263 18/02/17,00:19:10,06,09,2, 11.9,1,1, -7.284, 10231.968, 9.420, 52558.289 18/02/17,00:19:10,07,09,2, 11.9,1,1, -7.284, 10232.000, 9.447, 52558.310 18/02/17,00:19:10,08,09,2, 11.9,1,1, -7.284, 10232.035, 9.504, 52558.203 18/02/17,00:19:10,09,09,2, 11.9,1,1, -7.284, 10232.055, 9.543, 52558.283 18/02/17,00:19:10,10,09,2, 11.9,1,1, -7.284, 10232.061, 9.589, 52558.211 18/02/17,00:19:10,11,09,2, 11.9,1,1, -7.284, 10232.112, 9.654, 52558.176 18/02/17,00:19:10,12,09,2, 11.9,1,1, -7.284, 10232.111, 9.673, 52558.102 18/02/17,00:19:10,13,09,2, 11.9,1,1, -7.284, 10232.106, 9.718, 52558.111 18/02/17,00:19:10,14,09,2, 11.9,1,1, -7.284, 10232.155, 9.792, 52558.073 18/02/17,00:19:10,15,09,2, 11.9,1,1, -7.284, 10232.165, 9.819, 52558.044 18/02/17,00:19:10,16,09,2, 11.9,1,1, -7.284, 10232.182, 9.887, 52558.025 18/02/17,00:19:10,17,09,2, 11.9,1,1, -7.284, 10232.195, 9.915, 52557.975 18/02/17,00:19:10,18,09,2, 11.9,1,1, -7.284, 10232.220, 9.982, 52557.984 18/02/17,00:19:10,19,09,2, 11.9,1,1, -7.284, 10232.221, 10.006, 52557.960 18/02/17,00:19:11,00,09,2, 11.8,1,1, -7.285, 10232.219, 10.006, 52557.960 18/02/17,00:19:11,01,09,2, 11.8,1,1, -7.285, 10232.233, 10.100, 52557.832 18/02/17,00:19:11,02,09,2, 11.8,1,1, -7.285, 10232.263, 10.139, 52557.906 18/02/17,00:19:11,03,09,2, 11.8,1,1, -7.285, 10232.287, 10.205, 52557.888 18/02/17,00:19:11,04,09,2, 11.8,1,1, -7.285, 10232.305, 10.236, 52557.755 18/02/17,00:19:11,05,09,2, 11.8,1,1, -7.285, 10232.320, 10.275, 52557.833 18/02/17,00:19:11,06,09,2, 11.8,1,1, -7.285, 10232.323, 10.323, 52557.848 18/02/17,00:19:11,07,09,2, 11.8,1,1, -7.285, 10232.332, 10.363, 52557.714 18/02/17,00:19:11,08,09,2, 11.8,1,1, -7.285, 10232.390, 10.421, 52557.715 18/02/17,00:19:11,09,09,2, 11.8,1,1, -7.285, 10232.379, 10.454, 52557.763 18/02/17,00:19:11,10,09,2, 11.8,1,1, -7.285, 10232.397, 10.491, 52557.608 18/02/17,00:19:11,11,09,2, 11.8,1,1, -7.285, 10232.420, 10.527, 52557.576 18/02/17,00:19:11,12,09,2, 11.8,1,1, -7.285, 10232.394, 10.581, 52557.641 18/02/17,00:19:11,13,09,2, 11.8,1,1, -7.285, 10232.431, 10.617, 52557.624 18/02/17,00:19:11,14,09,2, 11.8,1,1, -7.285, 10232.436, 10.647, 52557.533 18/02/17,00:19:11,15,09,2, 11.8,1,1, -7.285, 10232.496, 10.716, 52557.539 18/02/17,00:19:11,16,09,2, 11.8,1,1, -7.285, 10232.532, 10.746, 52557.379 18/02/17,00:19:11,17,09,2, 11.8,1,1, -7.285, 10232.517, 10.796, 52557.378 18/02/17,00:19:11,18,09,2, 11.8,1,1, -7.285, 10232.541, 10.817, 52557.424 18/02/17,00:19:11,19,09,2, 11.8,1,1, -7.285, 10232.571, 10.846, 52557.350 18/02/17,00:19:12,00,09,2, 11.8,1,1, -7.282, 10232.569, 10.846, 52557.350 18/02/17,00:19:12,01,09,2, 11.8,1,1, -7.282, 10232.587, 10.938, 52557.236 18/02/17,00:19:12,02,09,2, 11.8,1,1, -7.282, 10232.595, 10.976, 52557.306 18/02/17,00:19:12,03,09,2, 11.8,1,1, -7.282, 10232.607, 10.998, 52557.214 18/02/17,00:19:12,04,09,2, 11.8,1,1, -7.282, 10232.634, 11.028, 52557.161 18/02/17,00:19:12,05,09,2, 11.8,1,1, -7.282, 10232.650, 11.064, 52557.131 18/02/17,00:19:12,06,09,2, 11.8,1,1, -7.282, 10232.658, 11.119, 52557.139 18/02/17,00:19:12,07,09,2, 11.8,1,1, -7.282, 10232.692, 11.148, 52557.109 18/02/17,00:19:12,08,09,2, 11.8,1,1, -7.282, 10232.737, 11.173, 52557.067 18/02/17,00:19:12,09,09,2, 11.8,1,1, -7.282, 10232.728, 11.226, 52557.069 18/02/17,00:19:12,10,09,2, 11.8,1,1, -7.282, 10232.773, 11.240, 52556.970 18/02/17,00:19:12,11,09,2, 11.8,1,1, -7.282, 10232.800, 11.282, 52557.025 18/02/17,00:19:12,12,09,2, 11.8,1,1, -7.282, 10232.811, 11.338, 52556.997 18/02/17,00:19:12,13,09,2, 11.8,1,1, -7.282, 10232.829, 11.353, 52556.900 18/02/17,00:19:12,14,09,2, 11.8,1,1, -7.282, 10232.858, 11.416, 52557.062 18/02/17,00:19:12,15,09,2, 11.8,1,1, -7.282, 10232.851, 11.410, 52556.758 18/02/17,00:19:12,16,09,2, 11.8,1,1, -7.282, 10232.870, 11.465, 52556.704 18/02/17,00:19:12,17,09,2, 11.8,1,1, -7.282, 10232.892, 11.529, 52556.682 18/02/17,00:19:12,18,09,2, 11.8,1,1, -7.282, 10232.917, 11.558, 52556.719 18/02/17,00:19:12,19,09,2, 11.8,1,1, -7.282, 10232.967, 11.579, 52556.649 18/02/17,00:19:13,00,09,2, 11.9,1,1, -7.290, 10232.961, 11.579, 52556.649 18/02/17,00:19:13,01,09,2, 11.9,1,1, -7.290, 10233.007, 11.632, 52556.572 18/02/17,00:19:13,02,09,2, 11.9,1,1, -7.290, 10233.046, 11.695, 52556.624 18/02/17,00:19:13,03,09,2, 11.9,1,1, -7.290, 10233.048, 11.725, 52556.504 18/02/17,00:19:13,04,09,2, 11.9,1,1, -7.290, 10233.070, 11.769, 52556.546 18/02/17,00:19:13,05,09,2, 11.9,1,1, -7.290, 10233.112, 11.764, 52556.504 18/02/17,00:19:13,06,09,2, 11.9,1,1, -7.290, 10233.116, 11.813, 52556.472 18/02/17,00:19:13,07,09,2, 11.9,1,1, -7.290, 10233.164, 11.871, 52556.444 18/02/17,00:19:13,08,09,2, 11.9,1,1, -7.290, 10233.224, 11.894, 52556.299 18/02/17,00:19:13,09,09,2, 11.9,1,1, -7.290, 10233.222, 11.945, 52556.379 18/02/17,00:19:13,10,09,2, 11.9,1,1, -7.290, 10233.283, 11.952, 52556.365 18/02/17,00:19:13,11,09,2, 11.9,1,1, -7.290, 10233.277, 11.977, 52556.244 18/02/17,00:19:13,12,09,2, 11.9,1,1, -7.290, 10233.281, 12.016, 52556.145 18/02/17,00:19:13,13,09,2, 11.9,1,1, -7.290, 10233.338, 12.065, 52556.172 18/02/17,00:19:13,14,09,2, 11.9,1,1, -7.290, 10233.378, 12.077, 52556.072 18/02/17,00:19:13,15,09,2, 11.9,1,1, -7.290, 10233.359, 12.084, 52556.024 18/02/17,00:19:13,16,09,2, 11.9,1,1, -7.290, 10233.428, 12.156, 52556.050 18/02/17,00:19:13,17,09,2, 11.9,1,1, -7.290, 10233.462, 12.187, 52556.084 18/02/17,00:19:13,18,09,2, 11.9,1,1, -7.290, 10233.477, 12.203, 52555.956 18/02/17,00:19:13,19,09,2, 11.9,1,1, -7.290, 10233.540, 12.264, 52555.996 18/02/17,00:19:14,00,09,2, 11.9,1,1, -7.286, 10233.537, 12.264, 52555.996 18/02/17,00:19:14,01,09,2, 11.9,1,1, -7.286, 10233.596, 12.323, 52555.876 18/02/17,00:19:14,02,09,2, 11.9,1,1, -7.286, 10233.633, 12.337, 52555.796 18/02/17,00:19:14,03,09,2, 11.9,1,1, -7.286, 10233.673, 12.375, 52555.755 18/02/17,00:19:14,04,09,2, 11.9,1,1, -7.286, 10233.694, 12.407, 52555.690 18/02/17,00:19:14,05,09,2, 11.9,1,1, -7.286, 10233.729, 12.425, 52555.664 18/02/17,00:19:14,06,09,2, 11.9,1,1, -7.286, 10233.758, 12.473, 52555.587 18/02/17,00:19:14,07,09,2, 11.9,1,1, -7.286, 10233.804, 12.514, 52555.640 18/02/17,00:19:14,08,09,2, 11.9,1,1, -7.286, 10233.841, 12.542, 52555.560 18/02/17,00:19:14,09,09,2, 11.9,1,1, -7.286, 10233.864, 12.550, 52555.518 18/02/17,00:19:14,10,09,2, 11.9,1,1, -7.286, 10233.887, 12.615, 52555.517 18/02/17,00:19:14,11,09,2, 11.9,1,1, -7.286, 10233.915, 12.636, 52555.493 18/02/17,00:19:14,12,09,2, 11.9,1,1, -7.286, 10233.951, 12.688, 52555.473 18/02/17,00:19:14,13,09,2, 11.9,1,1, -7.286, 10233.996, 12.722, 52555.415 18/02/17,00:19:14,14,09,2, 11.9,1,1, -7.286, 10234.045, 12.763, 52555.367 18/02/17,00:19:14,15,09,2, 11.9,1,1, -7.286, 10234.059, 12.781, 52555.289 18/02/17,00:19:14,16,09,2, 11.9,1,1, -7.286, 10234.115, 12.808, 52555.361 18/02/17,00:19:14,17,09,2, 11.9,1,1, -7.286, 10234.144, 12.833, 52555.186 18/02/17,00:19:14,18,09,2, 11.9,1,1, -7.286, 10234.178, 12.902, 52555.240 18/02/17,00:19:14,19,09,2, 11.9,1,1, -7.286, 10234.233, 12.929, 52555.136 18/02/17,00:19:15,00,09,2, 11.8,1,1, -7.287, 10234.230, 12.929, 52555.136 18/02/17,00:19:15,01,09,2, 11.8,1,1, -7.287, 10234.279, 12.989, 52555.068 18/02/17,00:19:15,02,09,2, 11.8,1,1, -7.287, 10234.309, 13.013, 52555.059 18/02/17,00:19:15,03,09,2, 11.8,1,1, -7.287, 10234.357, 13.057, 52555.029 18/02/17,00:19:15,04,09,2, 11.8,1,1, -7.287, 10234.421, 13.070, 52554.908 18/02/17,00:19:15,05,09,2, 11.8,1,1, -7.287, 10234.462, 13.121, 52554.805 18/02/17,00:19:15,06,09,2, 11.8,1,1, -7.287, 10234.479, 13.115, 52554.828 18/02/17,00:19:15,07,09,2, 11.8,1,1, -7.287, 10234.498, 13.165, 52554.769 18/02/17,00:19:15,08,09,2, 11.8,1,1, -7.287, 10234.553, 13.233, 52554.701 18/02/17,00:19:15,09,09,2, 11.8,1,1, -7.287, 10234.574, 13.238, 52554.708 18/02/17,00:19:15,10,09,2, 11.8,1,1, -7.287, 10234.630, 13.290, 52554.664 18/02/17,00:19:15,11,09,2, 11.8,1,1, -7.287, 10234.653, 13.323, 52554.522 18/02/17,00:19:15,12,09,2, 11.8,1,1, -7.287, 10234.658, 13.355, 52554.546 18/02/17,00:19:15,13,09,2, 11.8,1,1, -7.287, 10234.695, 13.358, 52554.478 18/02/17,00:19:15,14,09,2, 11.8,1,1, -7.287, 10234.744, 13.427, 52554.474 18/02/17,00:19:15,15,09,2, 11.8,1,1, -7.287, 10234.775, 13.468, 52554.410 18/02/17,00:19:15,16,09,2, 11.8,1,1, -7.287, 10234.802, 13.491, 52554.443 18/02/17,00:19:15,17,09,2, 11.8,1,1, -7.287, 10234.827, 13.527, 52554.328 18/02/17,00:19:15,18,09,2, 11.8,1,1, -7.287, 10234.862, 13.563, 52554.379 18/02/17,00:19:15,19,09,2, 11.8,1,1, -7.287, 10234.909, 13.612, 52554.274 18/02/17,00:19:16,00,09,2, 11.9,1,1, -7.287, 10234.905, 13.612, 52554.274 18/02/17,00:19:16,01,09,2, 11.9,1,1, -7.287, 10234.958, 13.671, 52554.163 18/02/17,00:19:16,02,09,2, 11.9,1,1, -7.287, 10234.989, 13.699, 52554.190 18/02/17,00:19:16,03,09,2, 11.9,1,1, -7.287, 10235.034, 13.738, 52554.183 18/02/17,00:19:16,04,09,2, 11.9,1,1, -7.287, 10235.053, 13.785, 52554.102 18/02/17,00:19:16,05,09,2, 11.9,1,1, -7.287, 10235.061, 13.811, 52554.051 18/02/17,00:19:16,06,09,2, 11.9,1,1, -7.287, 10235.120, 13.860, 52554.024 18/02/17,00:19:16,07,09,2, 11.9,1,1, -7.287, 10235.154, 13.895, 52553.966 18/02/17,00:19:16,08,09,2, 11.9,1,1, -7.287, 10235.157, 13.906, 52553.894 18/02/17,00:19:16,09,09,2, 11.9,1,1, -7.287, 10235.204, 13.956, 52553.849 18/02/17,00:19:16,10,09,2, 11.9,1,1, -7.287, 10235.226, 13.992, 52553.814 18/02/17,00:19:16,11,09,2, 11.9,1,1, -7.287, 10235.255, 14.013, 52553.715 18/02/17,00:19:16,12,09,2, 11.9,1,1, -7.287, 10235.265, 14.060, 52553.817 18/02/17,00:19:16,13,09,2, 11.9,1,1, -7.287, 10235.314, 14.105, 52553.806 18/02/17,00:19:16,14,09,2, 11.9,1,1, -7.287, 10235.333, 14.140, 52553.722 18/02/17,00:19:16,15,09,2, 11.9,1,1, -7.287, 10235.359, 14.180, 52553.747 18/02/17,00:19:16,16,09,2, 11.9,1,1, -7.287, 10235.402, 14.182, 52553.574 18/02/17,00:19:16,17,09,2, 11.9,1,1, -7.287, 10235.465, 14.209, 52553.591 18/02/17,00:19:16,18,09,2, 11.9,1,1, -7.287, 10235.469, 14.249, 52553.524 18/02/17,00:19:16,19,09,2, 11.9,1,1, -7.287, 10235.485, 14.279, 52553.467 18/02/17,00:19:17,00,09,2, 11.9,1,1, -7.286, 10235.481, 14.279, 52553.467 18/02/17,00:19:17,01,09,2, 11.9,1,1, -7.286, 10235.532, 14.340, 52553.307 18/02/17,00:19:17,02,09,2, 11.9,1,1, -7.286, 10235.568, 14.386, 52553.340 18/02/17,00:19:17,03,09,2, 11.9,1,1, -7.286, 10235.615, 14.401, 52553.297 18/02/17,00:19:17,04,09,2, 11.9,1,1, -7.286, 10235.644, 14.442, 52553.123 18/02/17,00:19:17,05,09,2, 11.9,1,1, -7.286, 10235.699, 14.467, 52553.190 18/02/17,00:19:17,06,09,2, 11.9,1,1, -7.286, 10235.696, 14.490, 52553.115 18/02/17,00:19:17,07,09,2, 11.9,1,1, -7.286, 10235.729, 14.533, 52553.198 18/02/17,00:19:17,08,09,2, 11.9,1,1, -7.286, 10235.775, 14.568, 52553.085 18/02/17,00:19:17,09,09,2, 11.9,1,1, -7.286, 10235.782, 14.591, 52553.051 18/02/17,00:19:17,10,09,2, 11.9,1,1, -7.286, 10235.826, 14.609, 52552.958 18/02/17,00:19:17,11,09,2, 11.9,1,1, -7.286, 10235.850, 14.663, 52552.976 18/02/17,00:19:17,12,09,2, 11.9,1,1, -7.286, 10235.841, 14.693, 52552.979 18/02/17,00:19:17,13,09,2, 11.9,1,1, -7.286, 10235.903, 14.689, 52552.829 18/02/17,00:19:17,14,09,2, 11.9,1,1, -7.286, 10235.912, 14.702, 52552.869 18/02/17,00:19:17,15,09,2, 11.9,1,1, -7.286, 10235.971, 14.771, 52552.840 18/02/17,00:19:17,16,09,2, 11.9,1,1, -7.286, 10236.013, 14.774, 52552.634 18/02/17,00:19:17,17,09,2, 11.9,1,1, -7.286, 10235.997, 14.801, 52552.673 18/02/17,00:19:17,18,09,2, 11.9,1,1, -7.286, 10236.041, 14.842, 52552.636 18/02/17,00:19:17,19,09,2, 11.9,1,1, -7.286, 10236.065, 14.840, 52552.514 18/02/17,00:19:18,00,09,2, 11.8,1,1, -7.283, 10236.057, 14.840, 52552.514 18/02/17,00:19:18,01,09,2, 11.8,1,1, -7.283, 10236.107, 14.883, 52552.555 18/02/17,00:19:18,02,09,2, 11.8,1,1, -7.283, 10236.137, 14.932, 52552.432 18/02/17,00:19:18,03,09,2, 11.8,1,1, -7.283, 10236.182, 14.935, 52552.394 18/02/17,00:19:18,04,09,2, 11.8,1,1, -7.283, 10236.203, 14.993, 52552.377 18/02/17,00:19:18,05,09,2, 11.8,1,1, -7.283, 10236.213, 14.977, 52552.300 18/02/17,00:19:18,06,09,2, 11.8,1,1, -7.283, 10236.267, 14.980, 52552.210 18/02/17,00:19:18,07,09,2, 11.8,1,1, -7.283, 10236.273, 14.994, 52552.203 18/02/17,00:19:18,08,09,2, 11.8,1,1, -7.283, 10236.288, 15.041, 52552.176 18/02/17,00:19:18,09,09,2, 11.8,1,1, -7.283, 10236.320, 15.075, 52552.162 18/02/17,00:19:18,10,09,2, 11.8,1,1, -7.283, 10236.360, 15.064, 52552.032 18/02/17,00:19:18,11,09,2, 11.8,1,1, -7.283, 10236.384, 15.124, 52551.985 18/02/17,00:19:18,12,09,2, 11.8,1,1, -7.283, 10236.393, 15.132, 52551.968 18/02/17,00:19:18,13,09,2, 11.8,1,1, -7.283, 10236.418, 15.141, 52551.897 18/02/17,00:19:18,14,09,2, 11.8,1,1, -7.283, 10236.448, 15.164, 52551.782 18/02/17,00:19:18,15,09,2, 11.8,1,1, -7.283, 10236.456, 15.186, 52551.796 18/02/17,00:19:18,16,09,2, 11.8,1,1, -7.283, 10236.498, 15.202, 52551.826 18/02/17,00:19:18,17,09,2, 11.8,1,1, -7.283, 10236.540, 15.220, 52551.754 18/02/17,00:19:18,18,09,2, 11.8,1,1, -7.283, 10236.581, 15.248, 52551.722 18/02/17,00:19:18,19,09,2, 11.8,1,1, -7.283, 10236.594, 15.253, 52551.578 18/02/17,00:19:19,00,09,2, 11.9,1,1, -7.288, 10236.591, 15.253, 52551.578 18/02/17,00:19:19,01,09,2, 11.9,1,1, -7.288, 10236.648, 15.293, 52551.498 18/02/17,00:19:19,02,09,2, 11.9,1,1, -7.288, 10236.648, 15.295, 52551.484 18/02/17,00:19:19,03,09,2, 11.9,1,1, -7.288, 10236.658, 15.333, 52551.426 18/02/17,00:19:19,04,09,2, 11.9,1,1, -7.288, 10236.702, 15.357, 52551.453 18/02/17,00:19:19,05,09,2, 11.9,1,1, -7.288, 10236.755, 15.378, 52551.386 18/02/17,00:19:19,06,09,2, 11.9,1,1, -7.288, 10236.801, 15.391, 52551.313 18/02/17,00:19:19,07,09,2, 11.9,1,1, -7.288, 10236.783, 15.405, 52551.224 18/02/17,00:19:19,08,09,2, 11.9,1,1, -7.288, 10236.809, 15.411, 52551.146 18/02/17,00:19:19,09,09,2, 11.9,1,1, -7.288, 10236.845, 15.467, 52551.170 18/02/17,00:19:19,10,09,2, 11.9,1,1, -7.288, 10236.835, 15.454, 52551.079 18/02/17,00:19:19,11,09,2, 11.9,1,1, -7.288, 10236.866, 15.466, 52551.039 18/02/17,00:19:19,12,09,2, 11.9,1,1, -7.288, 10236.878, 15.489, 52551.047 18/02/17,00:19:19,13,09,2, 11.9,1,1, -7.288, 10236.919, 15.517, 52550.960 18/02/17,00:19:19,14,09,2, 11.9,1,1, -7.288, 10236.952, 15.528, 52550.891 18/02/17,00:19:19,15,09,2, 11.9,1,1, -7.288, 10236.955, 15.542, 52550.911 18/02/17,00:19:19,16,09,2, 11.9,1,1, -7.288, 10237.019, 15.589, 52550.864 18/02/17,00:19:19,17,09,2, 11.9,1,1, -7.288, 10237.020, 15.567, 52550.783 18/02/17,00:19:19,18,09,2, 11.9,1,1, -7.288, 10237.032, 15.598, 52550.813 18/02/17,00:19:19,19,09,2, 11.9,1,1, -7.288, 10237.074, 15.617, 52550.714 18/02/17,00:19:20,00,09,2, 11.9,1,1, -7.284, 10237.067, 15.617, 52550.714 18/02/17,00:19:20,01,09,2, 11.9,1,1, -7.284, 10237.109, 15.662, 52550.556 18/02/17,00:19:20,02,09,2, 11.9,1,1, -7.284, 10237.133, 15.690, 52550.613 18/02/17,00:19:20,03,09,2, 11.9,1,1, -7.284, 10237.147, 15.696, 52550.504 18/02/17,00:19:20,04,09,2, 11.9,1,1, -7.284, 10237.168, 15.726, 52550.442 18/02/17,00:19:20,05,09,2, 11.9,1,1, -7.284, 10237.217, 15.742, 52550.396 18/02/17,00:19:20,06,09,2, 11.9,1,1, -7.284, 10237.215, 15.731, 52550.367 18/02/17,00:19:20,07,09,2, 11.9,1,1, -7.284, 10237.228, 15.765, 52550.338 18/02/17,00:19:20,08,09,2, 11.9,1,1, -7.284, 10237.261, 15.762, 52550.272 18/02/17,00:19:20,09,09,2, 11.9,1,1, -7.284, 10237.259, 15.794, 52550.207 18/02/17,00:19:20,10,09,2, 11.9,1,1, -7.284, 10237.315, 15.826, 52550.217 18/02/17,00:19:20,11,09,2, 11.9,1,1, -7.284, 10237.317, 15.816, 52550.132 18/02/17,00:19:20,12,09,2, 11.9,1,1, -7.284, 10237.327, 15.817, 52549.995 18/02/17,00:19:20,13,09,2, 11.9,1,1, -7.284, 10237.352, 15.837, 52549.978 18/02/17,00:19:20,14,09,2, 11.9,1,1, -7.284, 10237.373, 15.850, 52549.994 18/02/17,00:19:20,15,09,2, 11.9,1,1, -7.284, 10237.399, 15.837, 52549.907 18/02/17,00:19:20,16,09,2, 11.9,1,1, -7.284, 10237.439, 15.853, 52549.941 18/02/17,00:19:20,17,09,2, 11.9,1,1, -7.284, 10237.471, 15.890, 52549.922 18/02/17,00:19:20,18,09,2, 11.9,1,1, -7.284, 10237.506, 15.939, 52549.822 18/02/17,00:19:20,19,09,2, 11.9,1,1, -7.284, 10237.501, 15.924, 52549.694 18/02/17,00:19:21,00,09,2, 11.9,1,1, -7.288, 10237.501, 15.924, 52549.694 18/02/17,00:19:21,01,09,2, 11.9,1,1, -7.288, 10237.540, 15.945, 52549.575 18/02/17,00:19:21,02,09,2, 11.9,1,1, -7.288, 10237.521, 15.950, 52549.504 18/02/17,00:19:21,03,09,2, 11.9,1,1, -7.288, 10237.597, 15.996, 52549.530 18/02/17,00:19:21,04,09,2, 11.9,1,1, -7.288, 10237.607, 15.970, 52549.447 18/02/17,00:19:21,05,09,2, 11.9,1,1, -7.288, 10237.643, 15.991, 52549.466 18/02/17,00:19:21,06,09,2, 11.9,1,1, -7.288, 10237.654, 16.038, 52549.429 18/02/17,00:19:21,07,09,2, 11.9,1,1, -7.288, 10237.672, 16.042, 52549.319 18/02/17,00:19:21,08,09,2, 11.9,1,1, -7.288, 10237.700, 16.048, 52549.340 18/02/17,00:19:21,09,09,2, 11.9,1,1, -7.288, 10237.760, 16.058, 52549.283 18/02/17,00:19:21,10,09,2, 11.9,1,1, -7.288, 10237.732, 16.056, 52549.185 18/02/17,00:19:21,11,09,2, 11.9,1,1, -7.288, 10237.771, 16.060, 52549.173 18/02/17,00:19:21,12,09,2, 11.9,1,1, -7.288, 10237.819, 16.078, 52549.114 18/02/17,00:19:21,13,09,2, 11.9,1,1, -7.288, 10237.821, 16.104, 52549.000 18/02/17,00:19:21,14,09,2, 11.9,1,1, -7.288, 10237.876, 16.118, 52549.006 18/02/17,00:19:21,15,09,2, 11.9,1,1, -7.288, 10237.877, 16.122, 52548.941 18/02/17,00:19:21,16,09,2, 11.9,1,1, -7.288, 10237.894, 16.115, 52548.864 18/02/17,00:19:21,17,09,2, 11.9,1,1, -7.288, 10237.911, 16.113, 52548.831 18/02/17,00:19:21,18,09,2, 11.9,1,1, -7.288, 10237.969, 16.122, 52548.724 18/02/17,00:19:21,19,09,2, 11.9,1,1, -7.288, 10237.943, 16.131, 52548.732 18/02/17,00:19:22,00,09,2, 11.9,1,1, -7.288, 10237.943, 16.131, 52548.732 18/02/17,00:19:22,01,09,2, 11.9,1,1, -7.288, 10238.022, 16.158, 52548.698 18/02/17,00:19:22,02,09,2, 11.9,1,1, -7.288, 10238.055, 16.167, 52548.587 18/02/17,00:19:22,03,09,2, 11.9,1,1, -7.288, 10238.060, 16.156, 52548.537 18/02/17,00:19:22,04,09,2, 11.9,1,1, -7.288, 10238.106, 16.165, 52548.594 18/02/17,00:19:22,05,09,2, 11.9,1,1, -7.288, 10238.129, 16.176, 52548.458 18/02/17,00:19:22,06,09,2, 11.9,1,1, -7.288, 10238.153, 16.197, 52548.368 18/02/17,00:19:22,07,09,2, 11.9,1,1, -7.288, 10238.188, 16.200, 52548.333 18/02/17,00:19:22,08,09,2, 11.9,1,1, -7.288, 10238.213, 16.198, 52548.290 18/02/17,00:19:22,09,09,2, 11.9,1,1, -7.288, 10238.252, 16.221, 52548.237 18/02/17,00:19:22,10,09,2, 11.9,1,1, -7.288, 10238.273, 16.235, 52548.217 18/02/17,00:19:22,11,09,2, 11.9,1,1, -7.288, 10238.310, 16.250, 52548.098 18/02/17,00:19:22,12,09,2, 11.9,1,1, -7.288, 10238.295, 16.243, 52548.091 18/02/17,00:19:22,13,09,2, 11.9,1,1, -7.288, 10238.342, 16.280, 52548.100 18/02/17,00:19:22,14,09,2, 11.9,1,1, -7.288, 10238.395, 16.299, 52548.060 18/02/17,00:19:22,15,09,2, 11.9,1,1, -7.288, 10238.429, 16.298, 52547.999 18/02/17,00:19:22,16,09,2, 11.9,1,1, -7.288, 10238.455, 16.306, 52547.875 18/02/17,00:19:22,17,09,2, 11.9,1,1, -7.288, 10238.485, 16.329, 52547.871 18/02/17,00:19:22,18,09,2, 11.9,1,1, -7.288, 10238.525, 16.367, 52547.856 18/02/17,00:19:22,19,09,2, 11.9,1,1, -7.288, 10238.559, 16.328, 52547.764 18/02/17,00:19:23,00,09,2, 11.9,1,1, -7.287, 10238.552, 16.328, 52547.764 18/02/17,00:19:23,01,09,2, 11.9,1,1, -7.287, 10238.618, 16.359, 52547.720 18/02/17,00:19:23,02,09,2, 11.9,1,1, -7.287, 10238.654, 16.390, 52547.698 18/02/17,00:19:23,03,09,2, 11.9,1,1, -7.287, 10238.683, 16.429, 52547.622 18/02/17,00:19:23,04,09,2, 11.9,1,1, -7.287, 10238.699, 16.412, 52547.595 18/02/17,00:19:23,05,09,2, 11.9,1,1, -7.287, 10238.745, 16.441, 52547.523 18/02/17,00:19:23,06,09,2, 11.9,1,1, -7.287, 10238.738, 16.456, 52547.504 18/02/17,00:19:23,07,09,2, 11.9,1,1, -7.287, 10238.798, 16.464, 52547.498 18/02/17,00:19:23,08,09,2, 11.9,1,1, -7.287, 10238.837, 16.472, 52547.472 18/02/17,00:19:23,09,09,2, 11.9,1,1, -7.287, 10238.905, 16.469, 52547.445 18/02/17,00:19:23,10,09,2, 11.9,1,1, -7.287, 10238.919, 16.509, 52547.331 18/02/17,00:19:23,11,09,2, 11.9,1,1, -7.287, 10238.948, 16.532, 52547.287 18/02/17,00:19:23,12,09,2, 11.9,1,1, -7.287, 10238.989, 16.573, 52547.474 18/02/17,00:19:23,13,09,2, 11.9,1,1, -7.287, 10239.029, 16.552, 52547.268 18/02/17,00:19:23,14,09,2, 11.9,1,1, -7.287, 10239.102, 16.631, 52547.347 18/02/17,00:19:23,15,09,2, 11.9,1,1, -7.287, 10239.133, 16.646, 52547.212 18/02/17,00:19:23,16,09,2, 11.9,1,1, -7.287, 10239.158, 16.655, 52547.137 18/02/17,00:19:23,17,09,2, 11.9,1,1, -7.287, 10239.178, 16.672, 52547.045 18/02/17,00:19:23,18,09,2, 11.9,1,1, -7.287, 10239.210, 16.700, 52546.981 18/02/17,00:19:23,19,09,2, 11.9,1,1, -7.287, 10239.293, 16.755, 52546.925 18/02/17,00:19:24,00,09,2, 11.9,1,1, -7.287, 10239.286, 16.755, 52546.925 18/02/17,00:19:24,01,09,2, 11.9,1,1, -7.287, 10239.328, 16.771, 52546.946 18/02/17,00:19:24,02,09,2, 11.9,1,1, -7.287, 10239.372, 16.798, 52546.806 18/02/17,00:19:24,03,09,2, 11.9,1,1, -7.287, 10239.422, 16.862, 52546.902 18/02/17,00:19:24,04,09,2, 11.9,1,1, -7.287, 10239.470, 16.903, 52546.853 18/02/17,00:19:24,05,09,2, 11.9,1,1, -7.287, 10239.486, 16.897, 52546.810 18/02/17,00:19:24,06,09,2, 11.9,1,1, -7.287, 10239.548, 16.940, 52546.747 18/02/17,00:19:24,07,09,2, 11.9,1,1, -7.287, 10239.566, 16.973, 52546.681 18/02/17,00:19:24,08,09,2, 11.9,1,1, -7.287, 10239.608, 17.013, 52546.670 18/02/17,00:19:24,09,09,2, 11.9,1,1, -7.287, 10239.647, 17.050, 52546.660 18/02/17,00:19:24,10,09,2, 11.9,1,1, -7.287, 10239.682, 17.106, 52546.614 18/02/17,00:19:24,11,09,2, 11.9,1,1, -7.287, 10239.730, 17.119, 52546.606 18/02/17,00:19:24,12,09,2, 11.9,1,1, -7.287, 10239.782, 17.159, 52546.624 18/02/17,00:19:24,13,09,2, 11.9,1,1, -7.287, 10239.818, 17.180, 52546.510 18/02/17,00:19:24,14,09,2, 11.9,1,1, -7.287, 10239.880, 17.242, 52546.496 18/02/17,00:19:24,15,09,2, 11.9,1,1, -7.287, 10239.884, 17.308, 52546.518 18/02/17,00:19:24,16,09,2, 11.9,1,1, -7.287, 10239.926, 17.328, 52546.443 18/02/17,00:19:24,17,09,2, 11.9,1,1, -7.287, 10239.956, 17.359, 52546.365 18/02/17,00:19:24,18,09,2, 11.9,1,1, -7.287, 10240.011, 17.415, 52546.330 18/02/17,00:19:24,19,09,2, 11.9,1,1, -7.287, 10240.045, 17.478, 52546.419 18/02/17,00:19:25,00,09,2, 11.9,1,1, -7.287, 10240.037, 17.478, 52546.419 18/02/17,00:19:25,01,09,2, 11.9,1,1, -7.287, 10240.104, 17.528, 52546.282 18/02/17,00:19:25,02,09,2, 11.9,1,1, -7.287, 10240.133, 17.553, 52546.218 18/02/17,00:19:25,03,09,2, 11.9,1,1, -7.287, 10240.184, 17.621, 52546.197 18/02/17,00:19:25,04,09,2, 11.9,1,1, -7.287, 10240.235, 17.654, 52546.150 18/02/17,00:19:25,05,09,2, 11.9,1,1, -7.287, 10240.268, 17.706, 52546.201 18/02/17,00:19:25,06,09,2, 11.9,1,1, -7.287, 10240.267, 17.773, 52546.086 18/02/17,00:19:25,07,09,2, 11.9,1,1, -7.287, 10240.327, 17.788, 52546.108 18/02/17,00:19:25,08,09,2, 11.9,1,1, -7.287, 10240.355, 17.837, 52546.019 18/02/17,00:19:25,09,09,2, 11.9,1,1, -7.287, 10240.398, 17.893, 52546.064 18/02/17,00:19:25,10,09,2, 11.9,1,1, -7.287, 10240.451, 17.948, 52545.973 18/02/17,00:19:25,11,09,2, 11.9,1,1, -7.287, 10240.487, 17.983, 52545.931 18/02/17,00:19:25,12,09,2, 11.9,1,1, -7.287, 10240.519, 18.038, 52545.907 18/02/17,00:19:25,13,09,2, 11.9,1,1, -7.287, 10240.540, 18.075, 52545.973 18/02/17,00:19:25,14,09,2, 11.9,1,1, -7.287, 10240.605, 18.143, 52545.832 18/02/17,00:19:25,15,09,2, 11.9,1,1, -7.287, 10240.633, 18.182, 52545.811 18/02/17,00:19:25,16,09,2, 11.9,1,1, -7.287, 10240.676, 18.234, 52545.759 18/02/17,00:19:25,17,09,2, 11.9,1,1, -7.287, 10240.703, 18.284, 52545.780 18/02/17,00:19:25,18,09,2, 11.9,1,1, -7.287, 10240.736, 18.323, 52545.717 18/02/17,00:19:25,19,09,2, 11.9,1,1, -7.287, 10240.786, 18.405, 52545.754 18/02/17,00:19:26,00,08,2, 11.9,1,1, -7.288, 10240.780, 18.405, 52545.754 18/02/17,00:19:26,01,08,2, 11.9,1,1, -7.288, 10240.830, 18.491, 52545.634 18/02/17,00:19:26,02,08,2, 11.9,1,1, -7.288, 10240.905, 18.575, 52545.624 18/02/17,00:19:26,03,08,2, 11.9,1,1, -7.288, 10240.885, 18.603, 52545.587 18/02/17,00:19:26,04,08,2, 11.9,1,1, -7.288, 10240.949, 18.644, 52545.617 18/02/17,00:19:26,05,08,2, 11.9,1,1, -7.288, 10240.975, 18.682, 52545.526 18/02/17,00:19:26,06,08,2, 11.9,1,1, -7.288, 10241.027, 18.756, 52545.419 18/02/17,00:19:26,07,08,2, 11.9,1,1, -7.288, 10241.055, 18.785, 52545.382 18/02/17,00:19:26,08,08,2, 11.9,1,1, -7.288, 10241.086, 18.867, 52545.391 18/02/17,00:19:26,09,08,2, 11.9,1,1, -7.288, 10241.113, 18.872, 52545.288 18/02/17,00:19:26,10,08,2, 11.9,1,1, -7.288, 10241.124, 18.919, 52545.366 18/02/17,00:19:26,11,08,2, 11.9,1,1, -7.288, 10241.152, 18.958, 52545.362 18/02/17,00:19:26,12,08,2, 11.9,1,1, -7.288, 10241.191, 19.023, 52545.245 18/02/17,00:19:26,13,08,2, 11.9,1,1, -7.288, 10241.215, 19.081, 52545.300 18/02/17,00:19:26,14,08,2, 11.9,1,1, -7.288, 10241.273, 19.105, 52545.149 18/02/17,00:19:26,15,08,2, 11.9,1,1, -7.288, 10241.307, 19.181, 52545.181 18/02/17,00:19:26,16,08,2, 11.9,1,1, -7.288, 10241.350, 19.211, 52545.104 18/02/17,00:19:26,17,08,2, 11.9,1,1, -7.288, 10241.346, 19.295, 52545.091 18/02/17,00:19:26,18,08,2, 11.9,1,1, -7.288, 10241.362, 19.303, 52545.033 18/02/17,00:19:26,19,08,2, 11.9,1,1, -7.288, 10241.389, 19.396, 52545.050 18/02/17,00:19:27,00,08,2, 11.9,1,1, -7.288, 10241.381, 19.396, 52545.050 18/02/17,00:19:27,01,08,2, 11.9,1,1, -7.288, 10241.451, 19.433, 52544.920 18/02/17,00:19:27,02,08,2, 11.9,1,1, -7.288, 10241.488, 19.486, 52544.966 18/02/17,00:19:27,03,08,2, 11.9,1,1, -7.288, 10241.511, 19.537, 52544.891 18/02/17,00:19:27,04,08,2, 11.9,1,1, -7.288, 10241.545, 19.604, 52544.829 18/02/17,00:19:27,05,08,2, 11.9,1,1, -7.288, 10241.560, 19.635, 52544.792 18/02/17,00:19:27,06,08,2, 11.9,1,1, -7.288, 10241.583, 19.686, 52544.767 18/02/17,00:19:27,07,08,2, 11.9,1,1, -7.288, 10241.601, 19.709, 52544.760 18/02/17,00:19:27,08,08,2, 11.9,1,1, -7.288, 10241.644, 19.760, 52544.739 18/02/17,00:19:27,09,08,2, 11.9,1,1, -7.288, 10241.670, 19.808, 52544.609 18/02/17,00:19:27,10,08,2, 11.9,1,1, -7.288, 10241.687, 19.838, 52544.562 18/02/17,00:19:27,11,08,2, 11.9,1,1, -7.288, 10241.691, 19.883, 52544.522 18/02/17,00:19:27,12,08,2, 11.9,1,1, -7.288, 10241.735, 19.923, 52544.526 18/02/17,00:19:27,13,08,2, 11.9,1,1, -7.288, 10241.756, 19.968, 52544.505 18/02/17,00:19:27,14,08,2, 11.9,1,1, -7.288, 10241.779, 20.019, 52544.420 18/02/17,00:19:27,15,08,2, 11.9,1,1, -7.288, 10241.815, 20.043, 52544.405 18/02/17,00:19:27,16,08,2, 11.9,1,1, -7.288, 10241.817, 20.083, 52544.364 18/02/17,00:19:27,17,08,2, 11.9,1,1, -7.288, 10241.858, 20.120, 52544.306 18/02/17,00:19:27,18,08,2, 11.9,1,1, -7.288, 10241.872, 20.150, 52544.208 18/02/17,00:19:27,19,08,2, 11.9,1,1, -7.288, 10241.912, 20.180, 52544.233 18/02/17,00:19:28,00,09,2, 11.9,1,1, -7.288, 10241.907, 20.180, 52544.233 18/02/17,00:19:28,01,09,2, 11.9,1,1, -7.288, 10241.956, 20.244, 52544.097 18/02/17,00:19:28,02,09,2, 11.9,1,1, -7.288, 10241.951, 20.326, 52544.246 18/02/17,00:19:28,03,09,2, 11.9,1,1, -7.288, 10241.986, 20.333, 52544.135 18/02/17,00:19:28,04,09,2, 11.9,1,1, -7.288, 10242.048, 20.372, 52544.080 18/02/17,00:19:28,05,09,2, 11.9,1,1, -7.288, 10242.020, 20.403, 52543.995 18/02/17,00:19:28,06,09,2, 11.9,1,1, -7.288, 10242.069, 20.448, 52543.944 18/02/17,00:19:28,07,09,2, 11.9,1,1, -7.288, 10242.093, 20.469, 52543.912 18/02/17,00:19:28,08,09,2, 11.9,1,1, -7.288, 10242.130, 20.484, 52543.810 18/02/17,00:19:28,09,09,2, 11.9,1,1, -7.288, 10242.139, 20.506, 52543.783 18/02/17,00:19:28,10,09,2, 11.9,1,1, -7.288, 10242.170, 20.556, 52543.751 18/02/17,00:19:28,11,09,2, 11.9,1,1, -7.288, 10242.153, 20.576, 52543.791 18/02/17,00:19:28,12,09,2, 11.9,1,1, -7.288, 10242.194, 20.604, 52543.615 18/02/17,00:19:28,13,09,2, 11.9,1,1, -7.288, 10242.201, 20.637, 52543.344 18/02/17,00:19:28,14,09,2, 11.9,1,1, -7.288, 10242.184, 20.686, 52543.598 18/02/17,00:19:28,15,09,2, 11.9,1,1, -7.288, 10242.253, 20.699, 52543.353 18/02/17,00:19:28,16,09,2, 11.9,1,1, -7.288, 10242.239, 20.731, 52543.528 18/02/17,00:19:28,17,09,2, 11.9,1,1, -7.288, 10242.285, 20.775, 52543.584 18/02/17,00:19:28,18,09,2, 11.9,1,1, -7.288, 10242.297, 20.797, 52543.528 18/02/17,00:19:28,19,09,2, 11.9,1,1, -7.288, 10242.326, 20.776, 52543.360 18/02/17,00:19:29,00,09,2, 11.8,1,1, -7.286, 10242.324, 20.776, 52543.360 18/02/17,00:19:29,01,09,2, 11.8,1,1, -7.286, 10242.375, 20.852, 52543.249 18/02/17,00:19:29,02,09,2, 11.8,1,1, -7.286, 10242.379, 20.907, 52543.325 18/02/17,00:19:29,03,09,2, 11.8,1,1, -7.286, 10242.445, 20.901, 52543.198 18/02/17,00:19:29,04,09,2, 11.8,1,1, -7.286, 10242.438, 20.931, 52543.155 18/02/17,00:19:29,05,09,2, 11.8,1,1, -7.286, 10242.459, 20.951, 52543.118 18/02/17,00:19:29,06,09,2, 11.8,1,1, -7.286, 10242.455, 20.959, 52543.136 18/02/17,00:19:29,07,09,2, 11.8,1,1, -7.286, 10242.498, 20.945, 52543.056 18/02/17,00:19:29,08,09,2, 11.8,1,1, -7.286, 10242.508, 21.014, 52542.925 18/02/17,00:19:29,09,09,2, 11.8,1,1, -7.286, 10242.538, 21.016, 52542.903 18/02/17,00:19:29,10,09,2, 11.8,1,1, -7.286, 10242.566, 21.041, 52542.864 18/02/17,00:19:29,11,09,2, 11.8,1,1, -7.286, 10242.593, 21.095, 52542.893 18/02/17,00:19:29,12,09,2, 11.8,1,1, -7.286, 10242.569, 21.114, 52542.833 18/02/17,00:19:29,13,09,2, 11.8,1,1, -7.286, 10242.612, 21.116, 52542.613 18/02/17,00:19:29,14,09,2, 11.8,1,1, -7.286, 10242.632, 21.124, 52542.757 18/02/17,00:19:29,15,09,2, 11.8,1,1, -7.286, 10242.649, 21.139, 52542.674 18/02/17,00:19:29,16,09,2, 11.8,1,1, -7.286, 10242.675, 21.139, 52542.609 18/02/17,00:19:29,17,09,2, 11.8,1,1, -7.286, 10242.686, 21.164, 52542.543 18/02/17,00:19:29,18,09,2, 11.8,1,1, -7.286, 10242.715, 21.178, 52542.582 18/02/17,00:19:29,19,09,2, 11.8,1,1, -7.286, 10242.724, 21.206, 52542.448 18/02/17,00:19:30,00,09,2, 11.8,1,1, -7.289, 10242.724, 21.206, 52542.448 18/02/17,00:19:30,01,09,2, 11.8,1,1, -7.289, 10242.763, 21.217, 52542.305 18/02/17,00:19:30,02,09,2, 11.8,1,1, -7.289, 10242.779, 21.242, 52542.302 18/02/17,00:19:30,03,09,2, 11.8,1,1, -7.289, 10242.807, 21.247, 52542.208 18/02/17,00:19:30,04,09,2, 11.8,1,1, -7.289, 10242.804, 21.267, 52542.227 18/02/17,00:19:30,05,09,2, 11.8,1,1, -7.289, 10242.826, 21.278, 52542.174 18/02/17,00:19:30,06,09,2, 11.8,1,1, -7.289, 10242.841, 21.309, 52542.145 18/02/17,00:19:30,07,09,2, 11.8,1,1, -7.289, 10242.899, 21.312, 52542.155 18/02/17,00:19:30,08,09,2, 11.8,1,1, -7.289, 10242.893, 21.316, 52542.005 18/02/17,00:19:30,09,09,2, 11.8,1,1, -7.289, 10242.904, 21.313, 52542.037 18/02/17,00:19:30,10,09,2, 11.8,1,1, -7.289, 10242.936, 21.342, 52541.938 18/02/17,00:19:30,11,09,2, 11.8,1,1, -7.289, 10242.938, 21.358, 52541.910 18/02/17,00:19:30,12,09,2, 11.8,1,1, -7.289, 10242.970, 21.359, 52541.811 18/02/17,00:19:30,13,09,2, 11.8,1,1, -7.289, 10243.001, 21.386, 52541.852 18/02/17,00:19:30,14,09,2, 11.8,1,1, -7.289, 10243.000, 21.383, 52541.657 18/02/17,00:19:30,15,09,2, 11.8,1,1, -7.289, 10243.032, 21.392, 52541.686 18/02/17,00:19:30,16,09,2, 11.8,1,1, -7.289, 10243.063, 21.416, 52541.676 18/02/17,00:19:30,17,09,2, 11.8,1,1, -7.289, 10243.045, 21.404, 52541.668 18/02/17,00:19:30,18,09,2, 11.8,1,1, -7.289, 10243.091, 21.413, 52541.568 18/02/17,00:19:30,19,09,2, 11.8,1,1, -7.289, 10243.102, 21.450, 52541.572 18/02/17,00:19:31,00,09,2, 11.9,1,1, -7.287, 10243.100, 21.450, 52541.572 18/02/17,00:19:31,01,09,2, 11.9,1,1, -7.287, 10243.113, 21.431, 52541.434 18/02/17,00:19:31,02,09,2, 11.9,1,1, -7.287, 10243.172, 21.446, 52541.401 18/02/17,00:19:31,03,09,2, 11.9,1,1, -7.287, 10243.184, 21.487, 52541.391 18/02/17,00:19:31,04,09,2, 11.9,1,1, -7.287, 10243.209, 21.483, 52541.323 18/02/17,00:19:31,05,09,2, 11.9,1,1, -7.287, 10243.216, 21.498, 52541.300 18/02/17,00:19:31,06,09,2, 11.9,1,1, -7.287, 10243.227, 21.480, 52541.172 18/02/17,00:19:31,07,09,2, 11.9,1,1, -7.287, 10243.249, 21.507, 52541.160 18/02/17,00:19:31,08,09,2, 11.9,1,1, -7.287, 10243.263, 21.507, 52541.125 18/02/17,00:19:31,09,09,2, 11.9,1,1, -7.287, 10243.318, 21.527, 52541.118 18/02/17,00:19:31,10,09,2, 11.9,1,1, -7.287, 10243.289, 21.532, 52540.963 18/02/17,00:19:31,11,09,2, 11.9,1,1, -7.287, 10243.378, 21.541, 52541.066 18/02/17,00:19:31,12,09,2, 11.9,1,1, -7.287, 10243.346, 21.520, 52540.872 18/02/17,00:19:31,13,09,2, 11.9,1,1, -7.287, 10243.371, 21.544, 52540.875 18/02/17,00:19:31,14,09,2, 11.9,1,1, -7.287, 10243.392, 21.549, 52540.867 18/02/17,00:19:31,15,09,2, 11.9,1,1, -7.287, 10243.424, 21.571, 52540.888 18/02/17,00:19:31,16,09,2, 11.9,1,1, -7.287, 10243.445, 21.555, 52540.840 18/02/17,00:19:31,17,09,2, 11.9,1,1, -7.287, 10243.480, 21.585, 52540.720 18/02/17,00:19:31,18,09,2, 11.9,1,1, -7.287, 10243.475, 21.595, 52540.696 18/02/17,00:19:31,19,09,2, 11.9,1,1, -7.287, 10243.469, 21.614, 52540.639 18/02/17,00:19:32,00,08,2, 11.8,1,1, -7.289, 10243.467, 21.614, 52540.639 18/02/17,00:19:32,01,08,2, 11.8,1,1, -7.289, 10243.526, 21.626, 52540.638 18/02/17,00:19:32,02,08,2, 11.8,1,1, -7.289, 10243.562, 21.667, 52540.575 18/02/17,00:19:32,03,08,2, 11.8,1,1, -7.289, 10243.603, 21.642, 52540.498 18/02/17,00:19:32,04,08,2, 11.8,1,1, -7.289, 10243.623, 21.675, 52540.512 18/02/17,00:19:32,05,08,2, 11.8,1,1, -7.289, 10243.649, 21.681, 52540.422 18/02/17,00:19:32,06,08,2, 11.8,1,1, -7.289, 10243.675, 21.665, 52540.373 18/02/17,00:19:32,07,08,2, 11.8,1,1, -7.289, 10243.666, 21.693, 52540.249 18/02/17,00:19:32,08,08,2, 11.8,1,1, -7.289, 10243.732, 21.716, 52540.354 18/02/17,00:19:32,09,08,2, 11.8,1,1, -7.289, 10243.744, 21.726, 52540.256 18/02/17,00:19:32,10,08,2, 11.8,1,1, -7.289, 10243.736, 21.730, 52540.229 18/02/17,00:19:32,11,08,2, 11.8,1,1, -7.289, 10243.775, 21.743, 52540.266 18/02/17,00:19:32,12,08,2, 11.8,1,1, -7.289, 10243.798, 21.756, 52540.175 18/02/17,00:19:32,13,08,2, 11.8,1,1, -7.289, 10243.817, 21.769, 52540.171 18/02/17,00:19:32,14,08,2, 11.8,1,1, -7.289, 10243.873, 21.793, 52540.137 18/02/17,00:19:32,15,08,2, 11.8,1,1, -7.289, 10243.878, 21.806, 52540.067 18/02/17,00:19:32,16,08,2, 11.8,1,1, -7.289, 10243.880, 21.831, 52540.011 18/02/17,00:19:32,17,08,2, 11.8,1,1, -7.289, 10243.874, 21.833, 52540.010 18/02/17,00:19:32,18,08,2, 11.8,1,1, -7.289, 10243.952, 21.827, 52539.924 18/02/17,00:19:32,19,08,2, 11.8,1,1, -7.289, 10243.950, 21.861, 52539.889 18/02/17,00:19:33,00,07,2, 11.9,1,1, -7.290, 10243.943, 21.861, 52539.889 18/02/17,00:19:33,01,07,2, 11.9,1,1, -7.290, 10244.006, 21.899, 52539.811 18/02/17,00:19:33,02,07,2, 11.9,1,1, -7.290, 10244.042, 21.948, 52539.905 18/02/17,00:19:33,03,07,2, 11.9,1,1, -7.290, 10244.057, 21.956, 52539.885 18/02/17,00:19:33,04,07,2, 11.9,1,1, -7.290, 10244.081, 21.975, 52539.825 18/02/17,00:19:33,05,07,2, 11.9,1,1, -7.290, 10244.142, 22.016, 52539.759 18/02/17,00:19:33,06,07,2, 11.9,1,1, -7.290, 10244.155, 22.023, 52539.770 18/02/17,00:19:33,07,07,2, 11.9,1,1, -7.290, 10244.125, 22.051, 52539.617 18/02/17,00:19:33,08,07,2, 11.9,1,1, -7.290, 10244.161, 22.077, 52539.605 18/02/17,00:19:33,09,07,2, 11.9,1,1, -7.290, 10244.215, 22.105, 52539.676 18/02/17,00:19:33,10,07,2, 11.9,1,1, -7.290, 10244.230, 22.130, 52539.851 18/02/17,00:19:33,11,07,2, 11.9,1,1, -7.290, 10244.283, 22.126, 52539.566 18/02/17,00:19:33,12,07,2, 11.9,1,1, -7.290, 10244.307, 22.158, 52539.556 18/02/17,00:19:33,13,07,2, 11.9,1,1, -7.290, 10244.327, 22.183, 52539.479 18/02/17,00:19:33,14,07,2, 11.9,1,1, -7.290, 10244.333, 22.213, 52539.519 18/02/17,00:19:33,15,07,2, 11.9,1,1, -7.290, 10244.345, 22.241, 52539.359 18/02/17,00:19:33,16,07,2, 11.9,1,1, -7.290, 10244.374, 22.284, 52539.364 18/02/17,00:19:33,17,07,2, 11.9,1,1, -7.290, 10244.394, 22.291, 52539.409 18/02/17,00:19:33,18,07,2, 11.9,1,1, -7.290, 10244.431, 22.338, 52539.339 18/02/17,00:19:33,19,07,2, 11.9,1,1, -7.290, 10244.419, 22.366, 52539.300 18/02/17,00:19:34,00,07,2, 11.8,1,1, -7.288, 10244.418, 22.366, 52539.300 18/02/17,00:19:34,01,07,2, 11.8,1,1, -7.288, 10244.490, 22.415, 52539.225 18/02/17,00:19:34,02,07,2, 11.8,1,1, -7.288, 10244.501, 22.412, 52539.206 18/02/17,00:19:34,03,07,2, 11.8,1,1, -7.288, 10244.529, 22.498, 52539.487 18/02/17,00:19:34,04,07,2, 11.8,1,1, -7.288, 10244.576, 22.495, 52539.213 18/02/17,00:19:34,05,07,2, 11.8,1,1, -7.288, 10244.618, 22.520, 52539.049 18/02/17,00:19:34,06,07,2, 11.8,1,1, -7.288, 10244.618, 22.586, 52539.083 18/02/17,00:19:34,07,07,2, 11.8,1,1, -7.288, 10244.632, 22.601, 52539.063 18/02/17,00:19:34,08,07,2, 11.8,1,1, -7.288, 10244.616, 22.598, 52538.996 18/02/17,00:19:34,09,07,2, 11.8,1,1, -7.288, 10244.654, 22.648, 52538.983 18/02/17,00:19:34,10,07,2, 11.8,1,1, -7.288, 10244.660, 22.647, 52538.943 18/02/17,00:19:34,11,07,2, 11.8,1,1, -7.288, 10244.670, 22.723, 52538.951 18/02/17,00:19:34,12,07,2, 11.8,1,1, -7.288, 10244.740, 22.738, 52538.949 18/02/17,00:19:34,13,07,2, 11.8,1,1, -7.288, 10244.716, 22.765, 52538.898 18/02/17,00:19:34,14,07,2, 11.8,1,1, -7.288, 10244.751, 22.805, 52538.911 18/02/17,00:19:34,15,07,2, 11.8,1,1, -7.288, 10244.772, 22.778, 52538.868 18/02/17,00:19:34,16,07,2, 11.8,1,1, -7.288, 10244.788, 22.848, 52538.940 18/02/17,00:19:34,17,07,2, 11.8,1,1, -7.288, 10244.812, 22.822, 52538.771 18/02/17,00:19:34,18,07,2, 11.8,1,1, -7.288, 10244.830, 22.903, 52538.773 18/02/17,00:19:34,19,07,2, 11.8,1,1, -7.288, 10244.838, 22.932, 52538.744 18/02/17,00:19:35,00,07,2, 11.8,1,1, -7.287, 10244.836, 22.932, 52538.744 18/02/17,00:19:35,01,07,2, 11.8,1,1, -7.287, 10244.867, 22.988, 52538.767 18/02/17,00:19:35,02,07,2, 11.8,1,1, -7.287, 10244.918, 23.013, 52538.708 18/02/17,00:19:35,03,07,2, 11.8,1,1, -7.287, 10244.945, 23.053, 52538.644 18/02/17,00:19:35,04,07,2, 11.8,1,1, -7.287, 10244.940, 23.055, 52538.538 18/02/17,00:19:35,05,07,2, 11.8,1,1, -7.287, 10244.934, 23.097, 52538.547 18/02/17,00:19:35,06,07,2, 11.8,1,1, -7.287, 10245.016, 23.100, 52538.333 18/02/17,00:19:35,07,07,2, 11.8,1,1, -7.287, 10245.024, 23.147, 52538.423 18/02/17,00:19:35,08,07,2, 11.8,1,1, -7.287, 10245.034, 23.174, 52538.397 18/02/17,00:19:35,09,07,2, 11.8,1,1, -7.287, 10245.014, 23.207, 52538.386 18/02/17,00:19:35,10,07,2, 11.8,1,1, -7.287, 10245.030, 23.252, 52538.397 18/02/17,00:19:35,11,07,2, 11.8,1,1, -7.287, 10245.056, 23.247, 52538.341 18/02/17,00:19:35,12,07,2, 11.8,1,1, -7.287, 10245.077, 23.285, 52538.361 18/02/17,00:19:35,13,07,2, 11.8,1,1, -7.287, 10245.090, 23.298, 52538.297 18/02/17,00:19:35,14,07,2, 11.8,1,1, -7.287, 10245.096, 23.322, 52538.278 18/02/17,00:19:35,15,07,2, 11.8,1,1, -7.287, 10245.139, 23.339, 52538.194 18/02/17,00:19:35,16,07,2, 11.8,1,1, -7.287, 10245.142, 23.403, 52538.212 18/02/17,00:19:35,17,07,2, 11.8,1,1, -7.287, 10245.155, 23.414, 52538.173 18/02/17,00:19:35,18,07,2, 11.8,1,1, -7.287, 10245.197, 23.447, 52538.155 18/02/17,00:19:35,19,07,2, 11.8,1,1, -7.287, 10245.216, 23.446, 52538.121 18/02/17,00:19:36,00,07,2, 11.9,1,1, -7.284, 10245.211, 23.446, 52538.121 18/02/17,00:19:36,01,07,2, 11.9,1,1, -7.284, 10245.233, 23.507, 52538.023 18/02/17,00:19:36,02,07,2, 11.9,1,1, -7.284, 10245.270, 23.518, 52537.978 18/02/17,00:19:36,03,07,2, 11.9,1,1, -7.284, 10245.268, 23.566, 52538.034 18/02/17,00:19:36,04,07,2, 11.9,1,1, -7.284, 10245.308, 23.583, 52537.941 18/02/17,00:19:36,05,07,2, 11.9,1,1, -7.284, 10245.316, 23.621, 52537.897 18/02/17,00:19:36,06,07,2, 11.9,1,1, -7.284, 10245.305, 23.637, 52537.879 18/02/17,00:19:36,07,07,2, 11.9,1,1, -7.284, 10245.335, 23.632, 52537.844 18/02/17,00:19:36,08,07,2, 11.9,1,1, -7.284, 10245.339, 23.665, 52537.875 18/02/17,00:19:36,09,07,2, 11.9,1,1, -7.284, 10245.354, 23.659, 52537.737 18/02/17,00:19:36,10,07,2, 11.9,1,1, -7.284, 10245.372, 23.695, 52537.820 18/02/17,00:19:36,11,07,2, 11.9,1,1, -7.284, 10245.391, 23.721, 52537.683 18/02/17,00:19:36,12,07,2, 11.9,1,1, -7.284, 10245.396, 23.770, 52537.722 18/02/17,00:19:36,13,07,2, 11.9,1,1, -7.284, 10245.433, 23.789, 52537.702 18/02/17,00:19:36,14,07,2, 11.9,1,1, -7.284, 10245.443, 23.824, 52537.563 18/02/17,00:19:36,15,07,2, 11.9,1,1, -7.284, 10245.439, 23.806, 52537.520 18/02/17,00:19:36,16,07,2, 11.9,1,1, -7.284, 10245.480, 23.835, 52537.475 18/02/17,00:19:36,17,07,2, 11.9,1,1, -7.284, 10245.489, 23.844, 52537.468 18/02/17,00:19:36,18,07,2, 11.9,1,1, -7.284, 10245.507, 23.850, 52537.417 18/02/17,00:19:36,19,07,2, 11.9,1,1, -7.284, 10245.533, 23.894, 52537.448 18/02/17,00:19:37,00,07,2, 11.9,1,1, -7.285, 10245.528, 23.894, 52537.448 18/02/17,00:19:37,01,07,2, 11.9,1,1, -7.285, 10245.565, 23.925, 52537.334 18/02/17,00:19:37,02,07,2, 11.9,1,1, -7.285, 10245.569, 23.962, 52537.316 18/02/17,00:19:37,03,07,2, 11.9,1,1, -7.285, 10245.584, 23.968, 52537.341 18/02/17,00:19:37,04,07,2, 11.9,1,1, -7.285, 10245.615, 23.977, 52537.241 18/02/17,00:19:37,05,07,2, 11.9,1,1, -7.285, 10245.608, 23.985, 52537.147 18/02/17,00:19:37,06,07,2, 11.9,1,1, -7.285, 10245.628, 24.012, 52537.505 18/02/17,00:19:37,07,07,2, 11.9,1,1, -7.285, 10245.703, 24.008, 52537.206 18/02/17,00:19:37,08,07,2, 11.9,1,1, -7.285, 10245.691, 24.074, 52537.225 18/02/17,00:19:37,09,07,2, 11.9,1,1, -7.285, 10245.696, 24.062, 52537.082 18/02/17,00:19:37,10,07,2, 11.9,1,1, -7.285, 10245.713, 24.069, 52536.996 18/02/17,00:19:37,11,07,2, 11.9,1,1, -7.285, 10245.698, 24.101, 52537.052 18/02/17,00:19:37,12,07,2, 11.9,1,1, -7.285, 10245.741, 24.124, 52536.987 18/02/17,00:19:37,13,07,2, 11.9,1,1, -7.285, 10245.761, 24.107, 52536.859 18/02/17,00:19:37,14,07,2, 11.9,1,1, -7.285, 10245.769, 24.128, 52536.833 18/02/17,00:19:37,15,07,2, 11.9,1,1, -7.285, 10245.804, 24.172, 52536.841 18/02/17,00:19:37,16,07,2, 11.9,1,1, -7.285, 10245.789, 24.169, 52536.803 18/02/17,00:19:37,17,07,2, 11.9,1,1, -7.285, 10245.805, 24.203, 52536.743 18/02/17,00:19:37,18,07,2, 11.9,1,1, -7.285, 10245.831, 24.208, 52536.741 18/02/17,00:19:37,19,07,2, 11.9,1,1, -7.285, 10245.839, 24.234, 52536.759 18/02/17,00:19:38,00,07,2, 11.9,1,1, -7.291, 10245.837, 24.234, 52536.759 18/02/17,00:19:38,01,07,2, 11.9,1,1, -7.291, 10245.875, 24.263, 52536.692 18/02/17,00:19:38,02,07,2, 11.9,1,1, -7.291, 10245.891, 24.271, 52536.600 18/02/17,00:19:38,03,07,2, 11.9,1,1, -7.291, 10245.927, 24.294, 52536.492 18/02/17,00:19:38,04,07,2, 11.9,1,1, -7.291, 10245.938, 24.332, 52536.529 18/02/17,00:19:38,05,07,2, 11.9,1,1, -7.291, 10245.937, 24.334, 52536.479 18/02/17,00:19:38,06,07,2, 11.9,1,1, -7.291, 10245.962, 24.358, 52536.437 18/02/17,00:19:38,07,07,2, 11.9,1,1, -7.291, 10245.976, 24.364, 52536.417 18/02/17,00:19:38,08,07,2, 11.9,1,1, -7.291, 10245.959, 24.362, 52536.324 18/02/17,00:19:38,09,07,2, 11.9,1,1, -7.291, 10245.992, 24.408, 52536.380 18/02/17,00:19:38,10,07,2, 11.9,1,1, -7.291, 10246.023, 24.418, 52536.281 18/02/17,00:19:38,11,07,2, 11.9,1,1, -7.291, 10245.998, 24.446, 52536.282 18/02/17,00:19:38,12,07,2, 11.9,1,1, -7.291, 10246.035, 24.479, 52536.309 18/02/17,00:19:38,13,07,2, 11.9,1,1, -7.291, 10246.041, 24.497, 52536.226 18/02/17,00:19:38,14,07,2, 11.9,1,1, -7.291, 10246.083, 24.510, 52536.156 18/02/17,00:19:38,15,07,2, 11.9,1,1, -7.291, 10246.113, 24.538, 52536.136 18/02/17,00:19:38,16,07,2, 11.9,1,1, -7.291, 10246.087, 24.552, 52536.085 18/02/17,00:19:38,17,07,2, 11.9,1,1, -7.291, 10246.113, 24.592, 52536.090 18/02/17,00:19:38,18,07,2, 11.9,1,1, -7.291, 10246.129, 24.619, 52536.023 18/02/17,00:19:38,19,07,2, 11.9,1,1, -7.291, 10246.151, 24.634, 52536.006 18/02/17,00:19:39,00,09,2, 11.8,1,1, -7.289, 10246.146, 24.634, 52536.006 18/02/17,00:19:39,01,09,2, 11.8,1,1, -7.289, 10246.167, 24.684, 52536.026 18/02/17,00:19:39,02,09,2, 11.8,1,1, -7.289, 10246.221, 24.743, 52535.949 18/02/17,00:19:39,03,09,2, 11.8,1,1, -7.289, 10246.217, 24.778, 52535.960 18/02/17,00:19:39,04,09,2, 11.8,1,1, -7.289, 10246.250, 24.793, 52535.982 18/02/17,00:19:39,05,09,2, 11.8,1,1, -7.289, 10246.259, 24.810, 52535.897 18/02/17,00:19:39,06,09,2, 11.8,1,1, -7.289, 10246.288, 24.845, 52535.777 18/02/17,00:19:39,07,09,2, 11.8,1,1, -7.289, 10246.287, 24.889, 52535.807 18/02/17,00:19:39,08,09,2, 11.8,1,1, -7.289, 10246.324, 24.933, 52535.818 18/02/17,00:19:39,09,09,2, 11.8,1,1, -7.289, 10246.330, 24.951, 52535.735 18/02/17,00:19:39,10,09,2, 11.8,1,1, -7.289, 10246.337, 25.006, 52535.739 18/02/17,00:19:39,11,09,2, 11.8,1,1, -7.289, 10246.358, 25.024, 52535.671 18/02/17,00:19:39,12,09,2, 11.8,1,1, -7.289, 10246.367, 25.046, 52535.626 18/02/17,00:19:39,13,09,2, 11.8,1,1, -7.289, 10246.369, 25.086, 52535.663 18/02/17,00:19:39,14,09,2, 11.8,1,1, -7.289, 10246.421, 25.143, 52535.580 18/02/17,00:19:39,15,09,2, 11.8,1,1, -7.289, 10246.427, 25.193, 52535.618 18/02/17,00:19:39,16,09,2, 11.8,1,1, -7.289, 10246.437, 25.236, 52535.630 18/02/17,00:19:39,17,09,2, 11.8,1,1, -7.289, 10246.487, 25.289, 52535.622 18/02/17,00:19:39,18,09,2, 11.8,1,1, -7.289, 10246.470, 25.304, 52535.429 18/02/17,00:19:39,19,09,2, 11.8,1,1, -7.289, 10246.514, 25.353, 52535.499 18/02/17,00:19:40,00,08,2, 11.9,1,1, -7.286, 10246.513, 25.353, 52535.499 18/02/17,00:19:40,01,08,2, 11.9,1,1, -7.286, 10246.535, 25.443, 52535.370 18/02/17,00:19:40,02,08,2, 11.9,1,1, -7.286, 10246.561, 25.496, 52535.415 18/02/17,00:19:40,03,08,2, 11.9,1,1, -7.286, 10246.567, 25.536, 52535.391 18/02/17,00:19:40,04,08,2, 11.9,1,1, -7.286, 10246.618, 25.607, 52535.392 18/02/17,00:19:40,05,08,2, 11.9,1,1, -7.286, 10246.605, 25.643, 52535.374 18/02/17,00:19:40,06,08,2, 11.9,1,1, -7.286, 10246.625, 25.675, 52535.294 18/02/17,00:19:40,07,08,2, 11.9,1,1, -7.286, 10246.648, 25.736, 52535.300 18/02/17,00:19:40,08,08,2, 11.9,1,1, -7.286, 10246.680, 25.768, 52535.158 18/02/17,00:19:40,09,08,2, 11.9,1,1, -7.286, 10246.677, 25.825, 52535.214 18/02/17,00:19:40,10,08,2, 11.9,1,1, -7.286, 10246.670, 25.850, 52535.227 18/02/17,00:19:40,11,08,2, 11.9,1,1, -7.286, 10246.709, 25.938, 52535.170 18/02/17,00:19:40,12,08,2, 11.9,1,1, -7.286, 10246.720, 25.962, 52535.183 18/02/17,00:19:40,13,08,2, 11.9,1,1, -7.286, 10246.695, 26.042, 52535.121 18/02/17,00:19:40,14,08,2, 11.9,1,1, -7.286, 10246.722, 26.065, 52535.107 18/02/17,00:19:40,15,08,2, 11.9,1,1, -7.286, 10246.749, 26.132, 52535.152 18/02/17,00:19:40,16,08,2, 11.9,1,1, -7.286, 10246.791, 26.163, 52535.050 18/02/17,00:19:40,17,08,2, 11.9,1,1, -7.286, 10246.784, 26.225, 52535.120 18/02/17,00:19:40,18,08,2, 11.9,1,1, -7.286, 10246.817, 26.300, 52534.989 18/02/17,00:19:40,19,08,2, 11.9,1,1, -7.286, 10246.813, 26.339, 52534.962 18/02/17,00:19:41,00,08,2, 11.9,1,1, -7.284, 10246.805, 26.339, 52534.962 18/02/17,00:19:41,01,08,2, 11.9,1,1, -7.284, 10246.857, 26.447, 52534.920 18/02/17,00:19:41,02,08,2, 11.9,1,1, -7.284, 10246.859, 26.520, 52534.931 18/02/17,00:19:41,03,08,2, 11.9,1,1, -7.284, 10246.890, 26.541, 52534.846 18/02/17,00:19:41,04,08,2, 11.9,1,1, -7.284, 10246.880, 26.607, 52534.851 18/02/17,00:19:41,05,08,2, 11.9,1,1, -7.284, 10246.879, 26.642, 52534.853 18/02/17,00:19:41,06,08,2, 11.9,1,1, -7.284, 10246.915, 26.721, 52534.769 18/02/17,00:19:41,07,08,2, 11.9,1,1, -7.284, 10246.913, 26.770, 52534.873 18/02/17,00:19:41,08,08,2, 11.9,1,1, -7.284, 10246.935, 26.814, 52534.768 18/02/17,00:19:41,09,08,2, 11.9,1,1, -7.284, 10246.956, 26.898, 52534.775 18/02/17,00:19:41,10,08,2, 11.9,1,1, -7.284, 10246.963, 26.937, 52534.619 18/02/17,00:19:41,11,08,2, 11.9,1,1, -7.284, 10246.995, 26.976, 52534.692 18/02/17,00:19:41,12,08,2, 11.9,1,1, -7.284, 10247.010, 27.036, 52534.698 18/02/17,00:19:41,13,08,2, 11.9,1,1, -7.284, 10247.005, 27.097, 52534.627 18/02/17,00:19:41,14,08,2, 11.9,1,1, -7.284, 10247.027, 27.149, 52534.615 18/02/17,00:19:41,15,08,2, 11.9,1,1, -7.284, 10247.049, 27.214, 52534.672 18/02/17,00:19:41,16,08,2, 11.9,1,1, -7.284, 10247.058, 27.244, 52534.518 18/02/17,00:19:41,17,08,2, 11.9,1,1, -7.284, 10247.104, 27.300, 52534.555 18/02/17,00:19:41,18,08,2, 11.9,1,1, -7.284, 10247.104, 27.319, 52534.471 18/02/17,00:19:41,19,08,2, 11.9,1,1, -7.284, 10247.105, 27.388, 52534.425 18/02/17,00:19:42,00,08,2, 11.8,1,1, -7.287, 10247.097, 27.388, 52534.425 18/02/17,00:19:42,01,08,2, 11.8,1,1, -7.287, 10247.150, 27.507, 52534.404 18/02/17,00:19:42,02,08,2, 11.8,1,1, -7.287, 10247.137, 27.560, 52534.378 18/02/17,00:19:42,03,08,2, 11.8,1,1, -7.287, 10247.148, 27.612, 52534.372 18/02/17,00:19:42,04,08,2, 11.8,1,1, -7.287, 10247.181, 27.658, 52534.348 18/02/17,00:19:42,05,08,2, 11.8,1,1, -7.287, 10247.174, 27.705, 52534.333 18/02/17,00:19:42,06,08,2, 11.8,1,1, -7.287, 10247.209, 27.754, 52534.346 18/02/17,00:19:42,07,08,2, 11.8,1,1, -7.287, 10247.232, 27.776, 52534.232 18/02/17,00:19:42,08,08,2, 11.8,1,1, -7.287, 10247.232, 27.845, 52534.210 18/02/17,00:19:42,09,08,2, 11.8,1,1, -7.287, 10247.237, 27.887, 52534.214 18/02/17,00:19:42,10,08,2, 11.8,1,1, -7.287, 10247.275, 27.927, 52534.123 18/02/17,00:19:42,11,08,2, 11.8,1,1, -7.287, 10247.244, 27.943, 52534.051 18/02/17,00:19:42,12,08,2, 11.8,1,1, -7.287, 10247.269, 28.009, 52534.019 18/02/17,00:19:42,13,08,2, 11.8,1,1, -7.287, 10247.285, 28.059, 52534.004 18/02/17,00:19:42,14,08,2, 11.8,1,1, -7.287, 10247.299, 28.073, 52533.926 18/02/17,00:19:42,15,08,2, 11.8,1,1, -7.287, 10247.295, 28.120, 52533.951 18/02/17,00:19:42,16,08,2, 11.8,1,1, -7.287, 10247.335, 28.187, 52533.862 18/02/17,00:19:42,17,08,2, 11.8,1,1, -7.287, 10247.324, 28.211, 52533.864 18/02/17,00:19:42,18,08,2, 11.8,1,1, -7.287, 10247.345, 28.258, 52533.930 18/02/17,00:19:42,19,08,2, 11.8,1,1, -7.287, 10247.343, 28.279, 52533.719 18/02/17,00:19:43,00,08,2, 11.9,1,1, -7.289, 10247.339, 28.279, 52533.719 18/02/17,00:19:43,01,08,2, 11.9,1,1, -7.289, 10247.400, 28.364, 52533.703 18/02/17,00:19:43,02,08,2, 11.9,1,1, -7.289, 10247.388, 28.389, 52533.697 18/02/17,00:19:43,03,08,2, 11.9,1,1, -7.289, 10247.401, 28.423, 52533.639 18/02/17,00:19:43,04,08,2, 11.9,1,1, -7.289, 10247.416, 28.470, 52533.692 18/02/17,00:19:43,05,08,2, 11.9,1,1, -7.289, 10247.443, 28.507, 52533.675 18/02/17,00:19:43,06,08,2, 11.9,1,1, -7.289, 10247.446, 28.532, 52533.512 18/02/17,00:19:43,07,08,2, 11.9,1,1, -7.289, 10247.448, 28.557, 52533.454 18/02/17,00:19:43,08,08,2, 11.9,1,1, -7.289, 10247.438, 28.587, 52533.331 18/02/17,00:19:43,09,08,2, 11.9,1,1, -7.289, 10247.499, 28.645, 52533.467 18/02/17,00:19:43,10,08,2, 11.9,1,1, -7.289, 10247.491, 28.652, 52533.356 18/02/17,00:19:43,11,08,2, 11.9,1,1, -7.289, 10247.502, 28.706, 52533.279 18/02/17,00:19:43,12,08,2, 11.9,1,1, -7.289, 10247.530, 28.738, 52533.334 18/02/17,00:19:43,13,08,2, 11.9,1,1, -7.289, 10247.509, 28.775, 52533.235 18/02/17,00:19:43,14,08,2, 11.9,1,1, -7.289, 10247.543, 28.798, 52533.212 18/02/17,00:19:43,15,08,2, 11.9,1,1, -7.289, 10247.551, 28.810, 52533.213 18/02/17,00:19:43,16,08,2, 11.9,1,1, -7.289, 10247.567, 28.836, 52533.197 18/02/17,00:19:43,17,08,2, 11.9,1,1, -7.289, 10247.580, 28.885, 52533.178 18/02/17,00:19:43,18,08,2, 11.9,1,1, -7.289, 10247.605, 28.895, 52533.020 18/02/17,00:19:43,19,08,2, 11.9,1,1, -7.289, 10247.596, 28.900, 52533.031 18/02/17,00:19:44,00,09,2, 11.8,1,1, -7.289, 10247.589, 28.900, 52533.031 18/02/17,00:19:44,01,09,2, 11.8,1,1, -7.289, 10247.610, 28.983, 52532.929 18/02/17,00:19:44,02,09,2, 11.8,1,1, -7.289, 10247.620, 29.008, 52533.031 18/02/17,00:19:44,03,09,2, 11.8,1,1, -7.289, 10247.574, 29.021, 52532.833 18/02/17,00:19:44,04,09,2, 11.8,1,1, -7.289, 10247.629, 29.075, 52532.893 18/02/17,00:19:44,05,09,2, 11.8,1,1, -7.289, 10247.625, 29.074, 52532.872 18/02/17,00:19:44,06,09,2, 11.8,1,1, -7.289, 10247.614, 29.088, 52532.768 18/02/17,00:19:44,07,09,2, 11.8,1,1, -7.289, 10247.652, 29.105, 52532.722 18/02/17,00:19:44,08,09,2, 11.8,1,1, -7.289, 10247.679, 29.121, 52532.635 18/02/17,00:19:44,09,09,2, 11.8,1,1, -7.289, 10247.679, 29.156, 52532.567 18/02/17,00:19:44,10,09,2, 11.8,1,1, -7.289, 10247.655, 29.183, 52532.576 18/02/17,00:19:44,11,09,2, 11.8,1,1, -7.289, 10247.681, 29.208, 52532.522 18/02/17,00:19:44,12,09,2, 11.8,1,1, -7.289, 10247.660, 29.243, 52532.472 18/02/17,00:19:44,13,09,2, 11.8,1,1, -7.289, 10247.696, 29.232, 52532.497 18/02/17,00:19:44,14,09,2, 11.8,1,1, -7.289, 10247.687, 29.274, 52532.488 18/02/17,00:19:44,15,09,2, 11.8,1,1, -7.289, 10247.708, 29.303, 52532.418 18/02/17,00:19:44,16,09,2, 11.8,1,1, -7.289, 10247.733, 29.335, 52532.335 18/02/17,00:19:44,17,09,2, 11.8,1,1, -7.289, 10247.706, 29.335, 52532.285 18/02/17,00:19:44,18,09,2, 11.8,1,1, -7.289, 10247.742, 29.379, 52532.264 18/02/17,00:19:44,19,09,2, 11.8,1,1, -7.289, 10247.730, 29.388, 52532.233 18/02/17,00:19:45,00,09,2, 11.9,1,1, -7.286, 10247.723, 29.388, 52532.233 18/02/17,00:19:45,01,09,2, 11.9,1,1, -7.286, 10247.759, 29.418, 52532.153 18/02/17,00:19:45,02,09,2, 11.9,1,1, -7.286, 10247.744, 29.456, 52532.165 18/02/17,00:19:45,03,09,2, 11.9,1,1, -7.286, 10247.723, 29.453, 52531.985 18/02/17,00:19:45,04,09,2, 11.9,1,1, -7.286, 10247.716, 29.494, 52531.961 18/02/17,00:19:45,05,09,2, 11.9,1,1, -7.286, 10247.728, 29.530, 52532.031 18/02/17,00:19:45,06,09,2, 11.9,1,1, -7.286, 10247.733, 29.501, 52531.897 18/02/17,00:19:45,07,09,2, 11.9,1,1, -7.286, 10247.726, 29.555, 52531.950 18/02/17,00:19:45,08,09,2, 11.9,1,1, -7.286, 10247.744, 29.553, 52531.864 18/02/17,00:19:45,09,09,2, 11.9,1,1, -7.286, 10247.740, 29.598, 52531.861 18/02/17,00:19:45,10,09,2, 11.9,1,1, -7.286, 10247.742, 29.589, 52531.825 18/02/17,00:19:45,11,09,2, 11.9,1,1, -7.286, 10247.754, 29.648, 52531.852 18/02/17,00:19:45,12,09,2, 11.9,1,1, -7.286, 10247.741, 29.650, 52531.675 18/02/17,00:19:45,13,09,2, 11.9,1,1, -7.286, 10247.749, 29.681, 52531.713 18/02/17,00:19:45,14,09,2, 11.9,1,1, -7.286, 10247.741, 29.698, 52531.587 18/02/17,00:19:45,15,09,2, 11.9,1,1, -7.286, 10247.737, 29.702, 52531.637 18/02/17,00:19:45,16,09,2, 11.9,1,1, -7.286, 10247.777, 29.710, 52531.559 18/02/17,00:19:45,17,09,2, 11.9,1,1, -7.286, 10247.731, 29.731, 52531.422 18/02/17,00:19:45,18,09,2, 11.9,1,1, -7.286, 10247.749, 29.743, 52531.499 18/02/17,00:19:45,19,09,2, 11.9,1,1, -7.286, 10247.722, 29.764, 52531.356 18/02/17,00:19:46,00,09,2, 11.9,1,1, -7.290, 10247.715, 29.764, 52531.356 18/02/17,00:19:46,01,09,2, 11.9,1,1, -7.290, 10247.752, 29.833, 52531.322 18/02/17,00:19:46,02,09,2, 11.9,1,1, -7.290, 10247.721, 29.857, 52531.273 18/02/17,00:19:46,03,09,2, 11.9,1,1, -7.290, 10247.743, 29.873, 52531.238 18/02/17,00:19:46,04,09,2, 11.9,1,1, -7.290, 10247.718, 29.892, 52531.224 18/02/17,00:19:46,05,09,2, 11.9,1,1, -7.290, 10247.700, 29.903, 52531.229 18/02/17,00:19:46,06,09,2, 11.9,1,1, -7.290, 10247.747, 29.927, 52531.136 18/02/17,00:19:46,07,09,2, 11.9,1,1, -7.290, 10247.719, 29.949, 52531.132 18/02/17,00:19:46,08,09,2, 11.9,1,1, -7.290, 10247.695, 29.985, 52531.052 18/02/17,00:19:46,09,09,2, 11.9,1,1, -7.290, 10247.728, 29.990, 52531.076 18/02/17,00:19:46,10,09,2, 11.9,1,1, -7.290, 10247.688, 29.992, 52530.949 18/02/17,00:19:46,11,09,2, 11.9,1,1, -7.290, 10247.709, 30.028, 52530.993 18/02/17,00:19:46,12,09,2, 11.9,1,1, -7.290, 10247.681, 30.042, 52530.882 18/02/17,00:19:46,13,09,2, 11.9,1,1, -7.290, 10247.690, 30.069, 52530.872 18/02/17,00:19:46,14,09,2, 11.9,1,1, -7.290, 10247.656, 30.060, 52530.772 18/02/17,00:19:46,15,09,2, 11.9,1,1, -7.290, 10247.670, 30.110, 52530.877 18/02/17,00:19:46,16,09,2, 11.9,1,1, -7.290, 10247.659, 30.121, 52530.826 18/02/17,00:19:46,17,09,2, 11.9,1,1, -7.290, 10247.684, 30.142, 52530.777 18/02/17,00:19:46,18,09,2, 11.9,1,1, -7.290, 10247.679, 30.148, 52530.706 18/02/17,00:19:46,19,09,2, 11.9,1,1, -7.290, 10247.639, 30.180, 52530.749 18/02/17,00:19:47,00,09,2, 11.9,1,1, -7.288, 10247.631, 30.180, 52530.749 18/02/17,00:19:47,01,09,2, 11.9,1,1, -7.288, 10247.647, 30.241, 52530.613 18/02/17,00:19:47,02,09,2, 11.9,1,1, -7.288, 10247.604, 30.263, 52530.575 18/02/17,00:19:47,03,09,2, 11.9,1,1, -7.288, 10247.611, 30.287, 52530.629 18/02/17,00:19:47,04,09,2, 11.9,1,1, -7.288, 10247.623, 30.307, 52530.507 18/02/17,00:19:47,05,09,2, 11.9,1,1, -7.288, 10247.637, 30.332, 52530.448 18/02/17,00:19:47,06,09,2, 11.9,1,1, -7.288, 10247.601, 30.323, 52530.425 18/02/17,00:19:47,07,09,2, 11.9,1,1, -7.288, 10247.620, 30.372, 52530.472 18/02/17,00:19:47,08,09,2, 11.9,1,1, -7.288, 10247.584, 30.379, 52530.360 18/02/17,00:19:47,09,09,2, 11.9,1,1, -7.288, 10247.587, 30.434, 52530.320 18/02/17,00:19:47,10,09,2, 11.9,1,1, -7.288, 10247.581, 30.424, 52530.267 18/02/17,00:19:47,11,09,2, 11.9,1,1, -7.288, 10247.566, 30.472, 52530.307 18/02/17,00:19:47,12,09,2, 11.9,1,1, -7.288, 10247.546, 30.503, 52530.320 18/02/17,00:19:47,13,09,2, 11.9,1,1, -7.288, 10247.563, 30.506, 52530.229 18/02/17,00:19:47,14,09,2, 11.9,1,1, -7.288, 10247.565, 30.553, 52530.117 18/02/17,00:19:47,15,09,2, 11.9,1,1, -7.288, 10247.515, 30.576, 52530.016 18/02/17,00:19:47,16,09,2, 11.9,1,1, -7.288, 10247.546, 30.605, 52530.099 18/02/17,00:19:47,17,09,2, 11.9,1,1, -7.288, 10247.505, 30.598, 52530.017 18/02/17,00:19:47,18,09,2, 11.9,1,1, -7.288, 10247.476, 30.626, 52530.027 18/02/17,00:19:47,19,09,2, 11.9,1,1, -7.288, 10247.485, 30.683, 52529.993 18/02/17,00:19:48,00,09,2, 11.8,1,1, -7.290, 10247.481, 30.683, 52529.993 18/02/17,00:19:48,01,09,2, 11.8,1,1, -7.290, 10247.497, 30.729, 52529.991 18/02/17,00:19:48,02,09,2, 11.8,1,1, -7.290, 10247.447, 30.746, 52529.933 18/02/17,00:19:48,03,09,2, 11.8,1,1, -7.290, 10247.438, 30.782, 52529.858 18/02/17,00:19:48,04,09,2, 11.8,1,1, -7.290, 10247.450, 30.813, 52529.803 18/02/17,00:19:48,05,09,2, 11.8,1,1, -7.290, 10247.414, 30.837, 52529.762 18/02/17,00:19:48,06,09,2, 11.8,1,1, -7.290, 10247.428, 30.858, 52529.739 18/02/17,00:19:48,07,09,2, 11.8,1,1, -7.290, 10247.407, 30.891, 52529.736 18/02/17,00:19:48,08,09,2, 11.8,1,1, -7.290, 10247.404, 30.895, 52529.669 18/02/17,00:19:48,09,09,2, 11.8,1,1, -7.290, 10247.382, 30.964, 52529.729 18/02/17,00:19:48,10,09,2, 11.8,1,1, -7.290, 10247.353, 30.980, 52529.668 18/02/17,00:19:48,11,09,2, 11.8,1,1, -7.290, 10247.364, 31.021, 52529.666 18/02/17,00:19:48,12,09,2, 11.8,1,1, -7.290, 10247.352, 31.026, 52529.539 18/02/17,00:19:48,13,09,2, 11.8,1,1, -7.290, 10247.322, 31.058, 52529.608 18/02/17,00:19:48,14,09,2, 11.8,1,1, -7.290, 10247.335, 31.124, 52529.560 18/02/17,00:19:48,15,09,2, 11.8,1,1, -7.290, 10247.316, 31.135, 52529.525 18/02/17,00:19:48,16,09,2, 11.8,1,1, -7.290, 10247.319, 31.183, 52529.459 18/02/17,00:19:48,17,09,2, 11.8,1,1, -7.290, 10247.291, 31.185, 52529.398 18/02/17,00:19:48,18,09,2, 11.8,1,1, -7.290, 10247.275, 31.221, 52529.444 18/02/17,00:19:48,19,09,2, 11.8,1,1, -7.290, 10247.254, 31.266, 52529.345 18/02/17,00:19:49,00,09,2, 11.9,1,1, -7.288, 10247.247, 31.266, 52529.345 18/02/17,00:19:49,01,09,2, 11.9,1,1, -7.288, 10247.252, 31.333, 52529.338 18/02/17,00:19:49,02,09,2, 11.9,1,1, -7.288, 10247.261, 31.373, 52529.301 18/02/17,00:19:49,03,09,2, 11.9,1,1, -7.288, 10247.231, 31.391, 52529.282 18/02/17,00:19:49,04,09,2, 11.9,1,1, -7.288, 10247.233, 31.428, 52529.172 18/02/17,00:19:49,05,09,2, 11.9,1,1, -7.288, 10247.217, 31.482, 52529.266 18/02/17,00:19:49,06,09,2, 11.9,1,1, -7.288, 10247.191, 31.512, 52529.138 18/02/17,00:19:49,07,09,2, 11.9,1,1, -7.288, 10247.168, 31.529, 52529.182 18/02/17,00:19:49,08,09,2, 11.9,1,1, -7.288, 10247.192, 31.562, 52529.160 18/02/17,00:19:49,09,09,2, 11.9,1,1, -7.288, 10247.184, 31.632, 52529.096 18/02/17,00:19:49,10,09,2, 11.9,1,1, -7.288, 10247.175, 31.655, 52529.013 18/02/17,00:19:49,11,09,2, 11.9,1,1, -7.288, 10247.168, 31.711, 52529.014 18/02/17,00:19:49,12,09,2, 11.9,1,1, -7.288, 10247.149, 31.736, 52528.971 18/02/17,00:19:49,13,09,2, 11.9,1,1, -7.288, 10247.141, 31.757, 52528.937 18/02/17,00:19:49,14,09,2, 11.9,1,1, -7.288, 10247.113, 31.818, 52528.944 18/02/17,00:19:49,15,09,2, 11.9,1,1, -7.288, 10247.090, 31.823, 52528.862 18/02/17,00:19:49,16,09,2, 11.9,1,1, -7.288, 10247.079, 31.918, 52529.111 18/02/17,00:19:49,17,09,2, 11.9,1,1, -7.288, 10247.114, 31.918, 52528.877 18/02/17,00:19:49,18,09,2, 11.9,1,1, -7.288, 10247.074, 31.969, 52528.817 18/02/17,00:19:49,19,09,2, 11.9,1,1, -7.288, 10247.064, 31.995, 52528.813 18/02/17,00:19:50,00,09,2, 11.9,1,1, -7.290, 10247.064, 31.995, 52528.813 18/02/17,00:19:50,01,09,2, 11.9,1,1, -7.290, 10247.030, 32.069, 52528.794 18/02/17,00:19:50,02,09,2, 11.9,1,1, -7.290, 10247.032, 32.099, 52528.657 18/02/17,00:19:50,03,09,2, 11.9,1,1, -7.290, 10247.038, 32.169, 52528.678 18/02/17,00:19:50,04,09,2, 11.9,1,1, -7.290, 10247.004, 32.191, 52528.743 18/02/17,00:19:50,05,09,2, 11.9,1,1, -7.290, 10246.981, 32.239, 52528.726 18/02/17,00:19:50,06,09,2, 11.9,1,1, -7.290, 10246.968, 32.271, 52528.577 18/02/17,00:19:50,07,09,2, 11.9,1,1, -7.290, 10246.951, 32.310, 52528.541 18/02/17,00:19:50,08,09,2, 11.9,1,1, -7.290, 10246.930, 32.341, 52528.587 18/02/17,00:19:50,09,09,2, 11.9,1,1, -7.290, 10246.923, 32.393, 52528.450 18/02/17,00:19:50,10,09,2, 11.9,1,1, -7.290, 10246.896, 32.409, 52528.488 18/02/17,00:19:50,11,09,2, 11.9,1,1, -7.290, 10246.887, 32.477, 52528.477 18/02/17,00:19:50,12,09,2, 11.9,1,1, -7.290, 10246.893, 32.532, 52528.506 18/02/17,00:19:50,13,09,2, 11.9,1,1, -7.290, 10246.884, 32.565, 52528.421 18/02/17,00:19:50,14,09,2, 11.9,1,1, -7.290, 10246.871, 32.603, 52528.363 18/02/17,00:19:50,15,09,2, 11.9,1,1, -7.290, 10246.854, 32.618, 52528.356 18/02/17,00:19:50,16,09,2, 11.9,1,1, -7.290, 10246.839, 32.706, 52528.313 18/02/17,00:19:50,17,09,2, 11.9,1,1, -7.290, 10246.823, 32.711, 52528.232 18/02/17,00:19:50,18,09,2, 11.9,1,1, -7.290, 10246.814, 32.755, 52528.294 18/02/17,00:19:50,19,09,2, 11.9,1,1, -7.290, 10246.787, 32.799, 52528.226 18/02/17,00:19:51,00,09,2, 11.9,1,1, -7.288, 10246.780, 32.799, 52528.226 18/02/17,00:19:51,01,09,2, 11.9,1,1, -7.288, 10246.761, 32.883, 52528.247 18/02/17,00:19:51,02,09,2, 11.9,1,1, -7.288, 10246.744, 32.906, 52528.177 18/02/17,00:19:51,03,09,2, 11.9,1,1, -7.288, 10246.746, 32.962, 52528.170 18/02/17,00:19:51,04,09,2, 11.9,1,1, -7.288, 10246.699, 32.955, 52528.067 18/02/17,00:19:51,05,09,2, 11.9,1,1, -7.288, 10246.701, 33.029, 52528.075 18/02/17,00:19:51,06,09,2, 11.9,1,1, -7.288, 10246.666, 33.065, 52528.032 18/02/17,00:19:51,07,09,2, 11.9,1,1, -7.288, 10246.683, 33.117, 52528.023 18/02/17,00:19:51,08,09,2, 11.9,1,1, -7.288, 10246.653, 33.122, 52527.993 18/02/17,00:19:51,09,09,2, 11.9,1,1, -7.288, 10246.624, 33.175, 52528.015 18/02/17,00:19:51,10,09,2, 11.9,1,1, -7.288, 10246.636, 33.206, 52527.937 18/02/17,00:19:51,11,09,2, 11.9,1,1, -7.288, 10246.608, 33.238, 52527.937 18/02/17,00:19:51,12,09,2, 11.9,1,1, -7.288, 10246.591, 33.288, 52527.929 18/02/17,00:19:51,13,09,2, 11.9,1,1, -7.288, 10246.592, 33.329, 52527.876 18/02/17,00:19:51,14,09,2, 11.9,1,1, -7.288, 10246.588, 33.357, 52527.822 18/02/17,00:19:51,15,09,2, 11.9,1,1, -7.288, 10246.553, 33.400, 52527.806 18/02/17,00:19:51,16,09,2, 11.9,1,1, -7.288, 10246.565, 33.448, 52527.782 18/02/17,00:19:51,17,09,2, 11.9,1,1, -7.288, 10246.517, 33.496, 52527.736 18/02/17,00:19:51,18,09,2, 11.9,1,1, -7.288, 10246.508, 33.532, 52527.744 18/02/17,00:19:51,19,09,2, 11.9,1,1, -7.288, 10246.524, 33.537, 52527.640 18/02/17,00:19:52,00,09,2, 11.8,1,1, -7.287, 10246.521, 33.537, 52527.640 18/02/17,00:19:52,01,09,2, 11.8,1,1, -7.287, 10246.461, 33.636, 52527.619 18/02/17,00:19:52,02,09,2, 11.8,1,1, -7.287, 10246.455, 33.689, 52527.577 18/02/17,00:19:52,03,09,2, 11.8,1,1, -7.287, 10246.437, 33.719, 52527.661 18/02/17,00:19:52,04,09,2, 11.8,1,1, -7.287, 10246.446, 33.736, 52527.493 18/02/17,00:19:52,05,09,2, 11.8,1,1, -7.287, 10246.413, 33.788, 52527.529 18/02/17,00:19:52,06,09,2, 11.8,1,1, -7.287, 10246.418, 33.837, 52527.480 18/02/17,00:19:52,07,09,2, 11.8,1,1, -7.287, 10246.388, 33.853, 52527.458 18/02/17,00:19:52,08,09,2, 11.8,1,1, -7.287, 10246.364, 33.915, 52527.420 18/02/17,00:19:52,09,09,2, 11.8,1,1, -7.287, 10246.366, 33.952, 52527.461 18/02/17,00:19:52,10,09,2, 11.8,1,1, -7.287, 10246.376, 34.020, 52527.413 18/02/17,00:19:52,11,09,2, 11.8,1,1, -7.287, 10246.324, 34.076, 52527.423 18/02/17,00:19:52,12,09,2, 11.8,1,1, -7.287, 10246.353, 34.105, 52527.417 18/02/17,00:19:52,13,09,2, 11.8,1,1, -7.287, 10246.318, 34.110, 52527.345 18/02/17,00:19:52,14,09,2, 11.8,1,1, -7.287, 10246.305, 34.176, 52527.253 18/02/17,00:19:52,15,09,2, 11.8,1,1, -7.287, 10246.303, 34.182, 52527.189 18/02/17,00:19:52,16,09,2, 11.8,1,1, -7.287, 10246.289, 34.238, 52527.222 18/02/17,00:19:52,17,09,2, 11.8,1,1, -7.287, 10246.270, 34.299, 52527.240 18/02/17,00:19:52,18,09,2, 11.8,1,1, -7.287, 10246.285, 34.322, 52527.114 18/02/17,00:19:52,19,09,2, 11.8,1,1, -7.287, 10246.249, 34.392, 52527.189 18/02/17,00:19:53,00,08,2, 11.9,1,1, -7.287, 10246.246, 34.392, 52527.189 18/02/17,00:19:53,01,08,2, 11.9,1,1, -7.287, 10246.264, 34.459, 52527.106 18/02/17,00:19:53,02,08,2, 11.9,1,1, -7.287, 10246.223, 34.494, 52527.006 18/02/17,00:19:53,03,08,2, 11.9,1,1, -7.287, 10246.217, 34.565, 52527.014 18/02/17,00:19:53,04,08,2, 11.9,1,1, -7.287, 10246.199, 34.596, 52526.971 18/02/17,00:19:53,05,08,2, 11.9,1,1, -7.287, 10246.209, 34.659, 52527.026 18/02/17,00:19:53,06,08,2, 11.9,1,1, -7.287, 10246.173, 34.699, 52526.980 18/02/17,00:19:53,07,08,2, 11.9,1,1, -7.287, 10246.173, 34.751, 52526.996 18/02/17,00:19:53,08,08,2, 11.9,1,1, -7.287, 10246.157, 34.783, 52526.867 18/02/17,00:19:53,09,08,2, 11.9,1,1, -7.287, 10246.139, 34.837, 52526.913 18/02/17,00:19:53,10,08,2, 11.9,1,1, -7.287, 10246.124, 34.886, 52526.873 18/02/17,00:19:53,11,08,2, 11.9,1,1, -7.287, 10246.163, 34.954, 52526.798 18/02/17,00:19:53,12,08,2, 11.9,1,1, -7.287, 10246.116, 34.984, 52526.746 18/02/17,00:19:53,13,08,2, 11.9,1,1, -7.287, 10246.107, 35.027, 52526.774 18/02/17,00:19:53,14,08,2, 11.9,1,1, -7.287, 10246.111, 35.054, 52526.804 18/02/17,00:19:53,15,08,2, 11.9,1,1, -7.287, 10246.091, 35.097, 52526.741 18/02/17,00:19:53,16,08,2, 11.9,1,1, -7.287, 10246.084, 35.145, 52526.655 18/02/17,00:19:53,17,08,2, 11.9,1,1, -7.287, 10246.052, 35.180, 52526.624 18/02/17,00:19:53,18,08,2, 11.9,1,1, -7.287, 10246.057, 35.242, 52526.617 18/02/17,00:19:53,19,08,2, 11.9,1,1, -7.287, 10246.073, 35.294, 52526.659 18/02/17,00:19:54,00,09,2, 11.8,1,1, -7.286, 10246.071, 35.294, 52526.659 18/02/17,00:19:54,01,09,2, 11.8,1,1, -7.286, 10246.008, 35.369, 52526.522 18/02/17,00:19:54,02,09,2, 11.8,1,1, -7.286, 10246.010, 35.414, 52526.558 18/02/17,00:19:54,03,09,2, 11.8,1,1, -7.286, 10246.008, 35.489, 52526.447 18/02/17,00:19:54,04,09,2, 11.8,1,1, -7.286, 10245.976, 35.526, 52526.432 18/02/17,00:19:54,05,09,2, 11.8,1,1, -7.286, 10245.992, 35.595, 52526.491 18/02/17,00:19:54,06,09,2, 11.8,1,1, -7.286, 10245.969, 35.636, 52526.471 18/02/17,00:19:54,07,09,2, 11.8,1,1, -7.286, 10245.982, 35.686, 52526.362 18/02/17,00:19:54,08,09,2, 11.8,1,1, -7.286, 10245.965, 35.732, 52526.418 18/02/17,00:19:54,09,09,2, 11.8,1,1, -7.286, 10245.960, 35.763, 52526.325 18/02/17,00:19:54,10,09,2, 11.8,1,1, -7.286, 10245.945, 35.834, 52526.342 18/02/17,00:19:54,11,09,2, 11.8,1,1, -7.286, 10245.934, 35.867, 52526.345 18/02/17,00:19:54,12,09,2, 11.8,1,1, -7.286, 10245.909, 35.927, 52526.249 18/02/17,00:19:54,13,09,2, 11.8,1,1, -7.286, 10245.894, 35.961, 52526.246 18/02/17,00:19:54,14,09,2, 11.8,1,1, -7.286, 10245.872, 36.033, 52526.242 18/02/17,00:19:54,15,09,2, 11.8,1,1, -7.286, 10245.874, 36.063, 52526.211 18/02/17,00:19:54,16,09,2, 11.8,1,1, -7.286, 10245.860, 36.154, 52526.236 18/02/17,00:19:54,17,09,2, 11.8,1,1, -7.286, 10245.817, 36.166, 52526.160 18/02/17,00:19:54,18,09,2, 11.8,1,1, -7.286, 10245.821, 36.233, 52526.084 18/02/17,00:19:54,19,09,2, 11.8,1,1, -7.286, 10245.829, 36.307, 52526.126 18/02/17,00:19:55,00,09,2, 11.9,1,1, -7.287, 10245.829, 36.307, 52526.126 18/02/17,00:19:55,01,09,2, 11.9,1,1, -7.287, 10245.786, 36.370, 52526.042 18/02/17,00:19:55,02,09,2, 11.9,1,1, -7.287, 10245.791, 36.419, 52526.064 18/02/17,00:19:55,03,09,2, 11.9,1,1, -7.287, 10245.763, 36.507, 52526.034 18/02/17,00:19:55,04,09,2, 11.9,1,1, -7.287, 10245.759, 36.516, 52525.978 18/02/17,00:19:55,05,09,2, 11.9,1,1, -7.287, 10245.740, 36.572, 52525.948 18/02/17,00:19:55,06,09,2, 11.9,1,1, -7.287, 10245.742, 36.629, 52525.892 18/02/17,00:19:55,07,09,2, 11.9,1,1, -7.287, 10245.728, 36.675, 52525.890 18/02/17,00:19:55,08,09,2, 11.9,1,1, -7.287, 10245.697, 36.719, 52525.876 18/02/17,00:19:55,09,09,2, 11.9,1,1, -7.287, 10245.700, 36.754, 52525.885 18/02/17,00:19:55,10,09,2, 11.9,1,1, -7.287, 10245.681, 36.819, 52525.817 18/02/17,00:19:55,11,09,2, 11.9,1,1, -7.287, 10245.668, 36.861, 52525.797 18/02/17,00:19:55,12,09,2, 11.9,1,1, -7.287, 10245.635, 36.914, 52525.820 18/02/17,00:19:55,13,09,2, 11.9,1,1, -7.287, 10245.636, 36.962, 52525.675 18/02/17,00:19:55,14,09,2, 11.9,1,1, -7.287, 10245.618, 37.033, 52525.801 18/02/17,00:19:55,15,09,2, 11.9,1,1, -7.287, 10245.619, 37.062, 52525.691 18/02/17,00:19:55,16,09,2, 11.9,1,1, -7.287, 10245.577, 37.077, 52525.592 18/02/17,00:19:55,17,09,2, 11.9,1,1, -7.287, 10245.590, 37.158, 52525.611 18/02/17,00:19:55,18,09,2, 11.9,1,1, -7.287, 10245.568, 37.188, 52525.601 18/02/17,00:19:55,19,09,2, 11.9,1,1, -7.287, 10245.554, 37.251, 52525.552 18/02/17,00:19:56,00,09,2, 11.8,1,1, -7.288, 10245.553, 37.251, 52525.552 18/02/17,00:19:56,01,09,2, 11.8,1,1, -7.288, 10245.521, 37.337, 52525.546 18/02/17,00:19:56,02,09,2, 11.8,1,1, -7.288, 10245.499, 37.367, 52525.411 18/02/17,00:19:56,03,09,2, 11.8,1,1, -7.288, 10245.505, 37.410, 52525.434 18/02/17,00:19:56,04,09,2, 11.8,1,1, -7.288, 10245.487, 37.456, 52525.430 18/02/17,00:19:56,05,09,2, 11.8,1,1, -7.288, 10245.506, 37.523, 52525.343 18/02/17,00:19:56,06,09,2, 11.8,1,1, -7.288, 10245.474, 37.579, 52525.403 18/02/17,00:19:56,07,09,2, 11.8,1,1, -7.288, 10245.438, 37.604, 52525.341 18/02/17,00:19:56,08,09,2, 11.8,1,1, -7.288, 10245.435, 37.671, 52525.232 18/02/17,00:19:56,09,09,2, 11.8,1,1, -7.288, 10245.432, 37.696, 52525.300 18/02/17,00:19:56,10,09,2, 11.8,1,1, -7.288, 10245.431, 37.747, 52525.280 18/02/17,00:19:56,11,09,2, 11.8,1,1, -7.288, 10245.419, 37.782, 52525.216 18/02/17,00:19:56,12,09,2, 11.8,1,1, -7.288, 10245.408, 37.818, 52525.043 18/02/17,00:19:56,13,09,2, 11.8,1,1, -7.288, 10245.397, 37.878, 52525.202 18/02/17,00:19:56,14,09,2, 11.8,1,1, -7.288, 10245.362, 37.911, 52525.089 18/02/17,00:19:56,15,09,2, 11.8,1,1, -7.288, 10245.363, 37.951, 52525.081 18/02/17,00:19:56,16,09,2, 11.8,1,1, -7.288, 10245.366, 38.000, 52525.049 18/02/17,00:19:56,17,09,2, 11.8,1,1, -7.288, 10245.360, 38.032, 52525.073 18/02/17,00:19:56,18,09,2, 11.8,1,1, -7.288, 10245.335, 38.041, 52524.966 18/02/17,00:19:56,19,09,2, 11.8,1,1, -7.288, 10245.302, 38.101, 52524.912 18/02/17,00:19:57,00,09,2, 11.9,1,1, -7.288, 10245.295, 38.101, 52524.912 18/02/17,00:19:57,01,09,2, 11.9,1,1, -7.288, 10245.314, 38.186, 52524.885 18/02/17,00:19:57,02,09,2, 11.9,1,1, -7.288, 10245.265, 38.232, 52524.895 18/02/17,00:19:57,03,09,2, 11.9,1,1, -7.288, 10245.289, 38.255, 52524.809 18/02/17,00:19:57,04,09,2, 11.9,1,1, -7.288, 10245.290, 38.295, 52524.782 18/02/17,00:19:57,05,09,2, 11.9,1,1, -7.288, 10245.277, 38.328, 52524.788 18/02/17,00:19:57,06,09,2, 11.9,1,1, -7.288, 10245.273, 38.369, 52524.731 18/02/17,00:19:57,07,09,2, 11.9,1,1, -7.288, 10245.259, 38.416, 52524.688 18/02/17,00:19:57,08,09,2, 11.9,1,1, -7.288, 10245.257, 38.452, 52524.716 18/02/17,00:19:57,09,09,2, 11.9,1,1, -7.288, 10245.237, 38.491, 52524.671 18/02/17,00:19:57,10,09,2, 11.9,1,1, -7.288, 10245.227, 38.541, 52524.572 18/02/17,00:19:57,11,09,2, 11.9,1,1, -7.288, 10245.240, 38.596, 52524.621 18/02/17,00:19:57,12,09,2, 11.9,1,1, -7.288, 10245.211, 38.642, 52524.524 18/02/17,00:19:57,13,09,2, 11.9,1,1, -7.288, 10245.226, 38.659, 52524.536 18/02/17,00:19:57,14,09,2, 11.9,1,1, -7.288, 10245.259, 38.713, 52524.496 18/02/17,00:19:57,15,09,2, 11.9,1,1, -7.288, 10245.170, 38.731, 52524.406 18/02/17,00:19:57,16,09,2, 11.9,1,1, -7.288, 10245.239, 38.790, 52524.419 18/02/17,00:19:57,17,09,2, 11.9,1,1, -7.288, 10245.203, 38.818, 52524.353 18/02/17,00:19:57,18,09,2, 11.9,1,1, -7.288, 10245.176, 38.856, 52524.391 18/02/17,00:19:57,19,09,2, 11.9,1,1, -7.288, 10245.157, 38.921, 52524.427 18/02/17,00:19:58,00,09,2, 11.8,1,1, -7.288, 10245.153, 38.921, 52524.427 18/02/17,00:19:58,01,09,2, 11.8,1,1, -7.288, 10245.188, 38.984, 52524.341 18/02/17,00:19:58,02,09,2, 11.8,1,1, -7.288, 10245.157, 39.024, 52524.192 18/02/17,00:19:58,03,09,2, 11.8,1,1, -7.288, 10245.163, 39.084, 52524.176 18/02/17,00:19:58,04,09,2, 11.8,1,1, -7.288, 10245.170, 39.108, 52524.191 18/02/17,00:19:58,05,09,2, 11.8,1,1, -7.288, 10245.160, 39.148, 52524.182 18/02/17,00:19:58,06,09,2, 11.8,1,1, -7.288, 10245.141, 39.220, 52524.170 18/02/17,00:19:58,07,09,2, 11.8,1,1, -7.288, 10245.179, 39.243, 52524.131 18/02/17,00:19:58,08,09,2, 11.8,1,1, -7.288, 10245.154, 39.306, 52524.038 18/02/17,00:19:58,09,09,2, 11.8,1,1, -7.288, 10245.158, 39.337, 52524.077 18/02/17,00:19:58,10,09,2, 11.8,1,1, -7.288, 10245.144, 39.391, 52524.053 18/02/17,00:19:58,11,09,2, 11.8,1,1, -7.288, 10245.167, 39.433, 52523.990 18/02/17,00:19:58,12,09,2, 11.8,1,1, -7.288, 10245.147, 39.464, 52523.900 18/02/17,00:19:58,13,09,2, 11.8,1,1, -7.288, 10245.149, 39.521, 52523.914 18/02/17,00:19:58,14,09,2, 11.8,1,1, -7.288, 10245.130, 39.567, 52523.901 18/02/17,00:19:58,15,09,2, 11.8,1,1, -7.288, 10245.141, 39.620, 52523.875 18/02/17,00:19:58,16,09,2, 11.8,1,1, -7.288, 10245.133, 39.677, 52523.866 18/02/17,00:19:58,17,09,2, 11.8,1,1, -7.288, 10245.136, 39.714, 52523.850 18/02/17,00:19:58,18,09,2, 11.8,1,1, -7.288, 10245.154, 39.771, 52523.801 18/02/17,00:19:58,19,09,2, 11.8,1,1, -7.288, 10245.150, 39.803, 52523.750 18/02/17,00:19:59,00,09,2, 11.9,1,1, -7.288, 10245.144, 39.803, 52523.750 18/02/17,00:19:59,01,09,2, 11.9,1,1, -7.288, 10245.181, 39.908, 52523.738 18/02/17,00:19:59,02,09,2, 11.9,1,1, -7.288, 10245.166, 39.934, 52523.661 18/02/17,00:19:59,03,09,2, 11.9,1,1, -7.288, 10245.146, 40.033, 52523.639 18/02/17,00:19:59,04,09,2, 11.9,1,1, -7.288, 10245.158, 40.052, 52523.675 18/02/17,00:19:59,05,09,2, 11.9,1,1, -7.288, 10245.153, 40.105, 52523.612 18/02/17,00:19:59,06,09,2, 11.9,1,1, -7.288, 10245.175, 40.160, 52523.564 18/02/17,00:19:59,07,09,2, 11.9,1,1, -7.288, 10245.173, 40.215, 52523.562 18/02/17,00:19:59,08,09,2, 11.9,1,1, -7.288, 10245.174, 40.265, 52523.555 18/02/17,00:19:59,09,09,2, 11.9,1,1, -7.288, 10245.170, 40.305, 52523.442 18/02/17,00:19:59,10,09,2, 11.9,1,1, -7.288, 10245.176, 40.384, 52523.512 18/02/17,00:19:59,11,09,2, 11.9,1,1, -7.288, 10245.193, 40.425, 52523.409 18/02/17,00:19:59,12,09,2, 11.9,1,1, -7.288, 10245.173, 40.476, 52523.385 18/02/17,00:19:59,13,09,2, 11.9,1,1, -7.288, 10245.198, 40.523, 52523.371 18/02/17,00:19:59,14,09,2, 11.9,1,1, -7.288, 10245.203, 40.582, 52523.335 18/02/17,00:19:59,15,09,2, 11.9,1,1, -7.288, 10245.162, 40.652, 52523.301 18/02/17,00:19:59,16,09,2, 11.9,1,1, -7.288, 10245.190, 40.695, 52523.292 18/02/17,00:19:59,17,09,2, 11.9,1,1, -7.288, 10245.210, 40.731, 52523.281 18/02/17,00:19:59,18,09,2, 11.9,1,1, -7.288, 10245.188, 40.801, 52523.275 18/02/17,00:19:59,19,09,2, 11.9,1,1, -7.288, 10245.209, 40.863, 52523.236 18/02/17,00:20:00,00,09,2, 11.8,1,1, -7.289, 10245.203, 40.863, 52523.236 18/02/17,00:20:00,01,09,2, 11.8,1,1, -7.289, 10245.189, 40.944, 52523.091 18/02/17,00:20:00,02,09,2, 11.8,1,1, -7.289, 10245.198, 41.008, 52523.147 18/02/17,00:20:00,03,09,2, 11.8,1,1, -7.289, 10245.198, 41.054, 52523.124 18/02/17,00:20:00,04,09,2, 11.8,1,1, -7.289, 10245.194, 41.097, 52523.005 18/02/17,00:20:00,05,09,2, 11.8,1,1, -7.289, 10245.211, 41.172, 52523.085 18/02/17,00:20:00,06,09,2, 11.8,1,1, -7.289, 10245.234, 41.228, 52523.004 18/02/17,00:20:00,07,09,2, 11.8,1,1, -7.289, 10245.196, 41.269, 52522.998 18/02/17,00:20:00,08,09,2, 11.8,1,1, -7.289, 10245.198, 41.339, 52522.958 18/02/17,00:20:00,09,09,2, 11.8,1,1, -7.289, 10245.173, 41.341, 52522.695 18/02/17,00:20:00,10,09,2, 11.8,1,1, -7.289, 10245.187, 41.398, 52522.931 18/02/17,00:20:00,11,09,2, 11.8,1,1, -7.289, 10245.207, 41.476, 52523.005 18/02/17,00:20:00,12,09,2, 11.8,1,1, -7.289, 10245.242, 41.556, 52522.945 18/02/17,00:20:00,13,09,2, 11.8,1,1, -7.289, 10245.230, 41.574, 52522.878 18/02/17,00:20:00,14,09,2, 11.8,1,1, -7.289, 10245.224, 41.642, 52522.890 18/02/17,00:20:00,15,09,2, 11.8,1,1, -7.289, 10245.248, 41.699, 52522.860 18/02/17,00:20:00,16,09,2, 11.8,1,1, -7.289, 10245.250, 41.737, 52522.738 18/02/17,00:20:00,17,09,2, 11.8,1,1, -7.289, 10245.209, 41.791, 52522.693 18/02/17,00:20:00,18,09,2, 11.8,1,1, -7.289, 10245.222, 41.811, 52522.724 18/02/17,00:20:00,19,09,2, 11.8,1,1, -7.289, 10245.222, 41.891, 52522.682 18/02/17,00:20:01,00,09,2, 11.9,1,1, -7.289, 10245.219, 41.891, 52522.682 18/02/17,00:20:01,01,09,2, 11.9,1,1, -7.289, 10245.225, 41.975, 52522.586 18/02/17,00:20:01,02,09,2, 11.9,1,1, -7.289, 10245.224, 42.034, 52522.613 18/02/17,00:20:01,03,09,2, 11.9,1,1, -7.289, 10245.230, 42.085, 52522.509 18/02/17,00:20:01,04,09,2, 11.9,1,1, -7.289, 10245.242, 42.120, 52522.564 18/02/17,00:20:01,05,09,2, 11.9,1,1, -7.289, 10245.259, 42.165, 52522.571 18/02/17,00:20:01,06,09,2, 11.9,1,1, -7.289, 10245.241, 42.196, 52522.528 18/02/17,00:20:01,07,09,2, 11.9,1,1, -7.289, 10245.278, 42.244, 52522.489 18/02/17,00:20:01,08,09,2, 11.9,1,1, -7.289, 10245.251, 42.292, 52522.408 18/02/17,00:20:01,09,09,2, 11.9,1,1, -7.289, 10245.262, 42.331, 52522.410 18/02/17,00:20:01,10,09,2, 11.9,1,1, -7.289, 10245.264, 42.345, 52522.354 18/02/17,00:20:01,11,09,2, 11.9,1,1, -7.289, 10245.252, 42.406, 52522.299 18/02/17,00:20:01,12,09,2, 11.9,1,1, -7.289, 10245.256, 42.464, 52522.351 18/02/17,00:20:01,13,09,2, 11.9,1,1, -7.289, 10245.268, 42.502, 52522.427 18/02/17,00:20:01,14,09,2, 11.9,1,1, -7.289, 10245.276, 42.508, 52522.179 18/02/17,00:20:01,15,09,2, 11.9,1,1, -7.289, 10245.251, 42.567, 52522.184 18/02/17,00:20:01,16,09,2, 11.9,1,1, -7.289, 10245.264, 42.610, 52522.216 18/02/17,00:20:01,17,09,2, 11.9,1,1, -7.289, 10245.274, 42.664, 52522.135 18/02/17,00:20:01,18,09,2, 11.9,1,1, -7.289, 10245.267, 42.682, 52521.997 18/02/17,00:20:01,19,09,2, 11.9,1,1, -7.289, 10245.270, 42.713, 52522.017 18/02/17,00:20:02,00,09,2, 11.9,1,1, -7.289, 10245.270, 42.713, 52522.017 18/02/17,00:20:02,01,09,2, 11.9,1,1, -7.289, 10245.280, 42.779, 52521.935 18/02/17,00:20:02,02,09,2, 11.9,1,1, -7.289, 10245.282, 42.801, 52521.956 18/02/17,00:20:02,03,09,2, 11.9,1,1, -7.289, 10245.282, 42.849, 52521.865 18/02/17,00:20:02,04,09,2, 11.9,1,1, -7.289, 10245.285, 42.884, 52521.899 18/02/17,00:20:02,05,09,2, 11.9,1,1, -7.289, 10245.280, 42.900, 52521.766 18/02/17,00:20:02,06,09,2, 11.9,1,1, -7.289, 10245.271, 42.933, 52521.789 18/02/17,00:20:02,07,09,2, 11.9,1,1, -7.289, 10245.300, 42.935, 52521.680 18/02/17,00:20:02,08,09,2, 11.9,1,1, -7.289, 10245.257, 42.983, 52521.712 18/02/17,00:20:02,09,09,2, 11.9,1,1, -7.289, 10245.274, 43.019, 52521.694 18/02/17,00:20:02,10,09,2, 11.9,1,1, -7.289, 10245.295, 43.068, 52521.716 18/02/17,00:20:02,11,09,2, 11.9,1,1, -7.289, 10245.284, 43.086, 52521.572 18/02/17,00:20:02,12,09,2, 11.9,1,1, -7.289, 10245.296, 43.120, 52521.621 18/02/17,00:20:02,13,09,2, 11.9,1,1, -7.289, 10245.294, 43.169, 52521.574 18/02/17,00:20:02,14,09,2, 11.9,1,1, -7.289, 10245.316, 43.171, 52521.539 18/02/17,00:20:02,15,09,2, 11.9,1,1, -7.289, 10245.320, 43.176, 52521.487 18/02/17,00:20:02,16,09,2, 11.9,1,1, -7.289, 10245.299, 43.217, 52521.379 18/02/17,00:20:02,17,09,2, 11.9,1,1, -7.289, 10245.279, 43.235, 52521.404 18/02/17,00:20:02,18,09,2, 11.9,1,1, -7.289, 10245.330, 43.266, 52521.356 18/02/17,00:20:02,19,09,2, 11.9,1,1, -7.289, 10245.310, 43.291, 52521.267 18/02/17,00:20:03,00,09,2, 11.9,1,1, -7.290, 10245.303, 43.291, 52521.267 18/02/17,00:20:03,01,09,2, 11.9,1,1, -7.290, 10245.329, 43.338, 52521.176 18/02/17,00:20:03,02,09,2, 11.9,1,1, -7.290, 10245.290, 43.365, 52521.165 18/02/17,00:20:03,03,09,2, 11.9,1,1, -7.290, 10245.303, 43.388, 52521.080 18/02/17,00:20:03,04,09,2, 11.9,1,1, -7.290, 10245.333, 43.425, 52521.262 18/02/17,00:20:03,05,09,2, 11.9,1,1, -7.290, 10245.338, 43.430, 52521.060 18/02/17,00:20:03,06,09,2, 11.9,1,1, -7.290, 10245.339, 43.494, 52521.024 18/02/17,00:20:03,07,09,2, 11.9,1,1, -7.290, 10245.324, 43.462, 52520.984 18/02/17,00:20:03,08,09,2, 11.9,1,1, -7.290, 10245.380, 43.544, 52521.072 18/02/17,00:20:03,09,09,2, 11.9,1,1, -7.290, 10245.307, 43.533, 52520.786 18/02/17,00:20:03,10,09,2, 11.9,1,1, -7.290, 10245.339, 43.546, 52520.751 18/02/17,00:20:03,11,09,2, 11.9,1,1, -7.290, 10245.327, 43.575, 52520.861 18/02/17,00:20:03,12,09,2, 11.9,1,1, -7.290, 10245.328, 43.584, 52520.788 18/02/17,00:20:03,13,09,2, 11.9,1,1, -7.290, 10245.327, 43.641, 52520.854 18/02/17,00:20:03,14,09,2, 11.9,1,1, -7.290, 10245.297, 43.646, 52520.666 18/02/17,00:20:03,15,09,2, 11.9,1,1, -7.290, 10245.329, 43.683, 52520.678 18/02/17,00:20:03,16,09,2, 11.9,1,1, -7.290, 10245.325, 43.713, 52520.693 18/02/17,00:20:03,17,09,2, 11.9,1,1, -7.290, 10245.316, 43.717, 52520.613 18/02/17,00:20:03,18,09,2, 11.9,1,1, -7.290, 10245.298, 43.713, 52520.518 18/02/17,00:20:03,19,09,2, 11.9,1,1, -7.290, 10245.315, 43.747, 52520.537 18/02/17,00:20:04,00,09,2, 11.8,1,1, -7.288, 10245.311, 43.747, 52520.537 18/02/17,00:20:04,01,09,2, 11.8,1,1, -7.288, 10245.334, 43.827, 52520.441 18/02/17,00:20:04,02,09,2, 11.8,1,1, -7.288, 10245.319, 43.831, 52520.492 18/02/17,00:20:04,03,09,2, 11.8,1,1, -7.288, 10245.324, 43.821, 52520.422 18/02/17,00:20:04,04,09,2, 11.8,1,1, -7.288, 10245.345, 43.852, 52520.343 18/02/17,00:20:04,05,09,2, 11.8,1,1, -7.288, 10245.325, 43.861, 52520.283 18/02/17,00:20:04,06,09,2, 11.8,1,1, -7.288, 10245.326, 43.875, 52520.234 18/02/17,00:20:04,07,09,2, 11.8,1,1, -7.288, 10245.308, 43.884, 52520.317 18/02/17,00:20:04,08,09,2, 11.8,1,1, -7.288, 10245.334, 43.944, 52520.105 18/02/17,00:20:04,09,09,2, 11.8,1,1, -7.288, 10245.321, 43.954, 52520.188 18/02/17,00:20:04,10,09,2, 11.8,1,1, -7.288, 10245.329, 43.990, 52520.132 18/02/17,00:20:04,11,09,2, 11.8,1,1, -7.288, 10245.334, 43.994, 52520.032 18/02/17,00:20:04,12,09,2, 11.8,1,1, -7.288, 10245.324, 44.017, 52520.071 18/02/17,00:20:04,13,09,2, 11.8,1,1, -7.288, 10245.321, 44.028, 52519.981 18/02/17,00:20:04,14,09,2, 11.8,1,1, -7.288, 10245.313, 44.050, 52519.991 18/02/17,00:20:04,15,09,2, 11.8,1,1, -7.288, 10245.321, 44.081, 52519.927 18/02/17,00:20:04,16,09,2, 11.8,1,1, -7.288, 10245.295, 44.116, 52519.902 18/02/17,00:20:04,17,09,2, 11.8,1,1, -7.288, 10245.320, 44.153, 52519.932 18/02/17,00:20:04,18,09,2, 11.8,1,1, -7.288, 10245.315, 44.172, 52519.839 18/02/17,00:20:04,19,09,2, 11.8,1,1, -7.288, 10245.313, 44.191, 52519.791 18/02/17,00:20:05,00,09,2, 11.9,1,1, -7.290, 10245.311, 44.191, 52519.791 18/02/17,00:20:05,01,09,2, 11.9,1,1, -7.290, 10245.324, 44.237, 52519.651 18/02/17,00:20:05,02,09,2, 11.9,1,1, -7.290, 10245.299, 44.296, 52519.720 18/02/17,00:20:05,03,09,2, 11.9,1,1, -7.290, 10245.299, 44.280, 52519.613 18/02/17,00:20:05,04,09,2, 11.9,1,1, -7.290, 10245.302, 44.343, 52519.672 18/02/17,00:20:05,05,09,2, 11.9,1,1, -7.290, 10245.310, 44.351, 52519.604 18/02/17,00:20:05,06,09,2, 11.9,1,1, -7.290, 10245.283, 44.381, 52519.579 18/02/17,00:20:05,07,09,2, 11.9,1,1, -7.290, 10245.291, 44.400, 52519.578 18/02/17,00:20:05,08,09,2, 11.9,1,1, -7.290, 10245.306, 44.439, 52519.495 18/02/17,00:20:05,09,09,2, 11.9,1,1, -7.290, 10245.294, 44.449, 52519.487 18/02/17,00:20:05,10,09,2, 11.9,1,1, -7.290, 10245.284, 44.493, 52519.503 18/02/17,00:20:05,11,09,2, 11.9,1,1, -7.290, 10245.308, 44.508, 52519.397 18/02/17,00:20:05,12,09,2, 11.9,1,1, -7.290, 10245.270, 44.565, 52519.416 18/02/17,00:20:05,13,09,2, 11.9,1,1, -7.290, 10245.299, 44.591, 52519.434 18/02/17,00:20:05,14,09,2, 11.9,1,1, -7.290, 10245.328, 44.659, 52519.679 18/02/17,00:20:05,15,09,2, 11.9,1,1, -7.290, 10245.305, 44.643, 52519.273 18/02/17,00:20:05,16,09,2, 11.9,1,1, -7.290, 10245.267, 44.695, 52519.171 18/02/17,00:20:05,17,09,2, 11.9,1,1, -7.290, 10245.253, 44.700, 52519.168 18/02/17,00:20:05,18,09,2, 11.9,1,1, -7.290, 10245.254, 44.735, 52519.213 18/02/17,00:20:05,19,09,2, 11.9,1,1, -7.290, 10245.268, 44.783, 52519.238 18/02/17,00:20:06,00,09,2, 11.8,1,1, -7.287, 10245.261, 44.783, 52519.238 18/02/17,00:20:06,01,09,2, 11.8,1,1, -7.287, 10245.263, 44.815, 52519.087 18/02/17,00:20:06,02,09,2, 11.8,1,1, -7.287, 10245.287, 44.888, 52519.249 18/02/17,00:20:06,03,09,2, 11.8,1,1, -7.287, 10245.273, 44.883, 52518.987 18/02/17,00:20:06,04,09,2, 11.8,1,1, -7.287, 10245.260, 44.939, 52519.044 18/02/17,00:20:06,05,09,2, 11.8,1,1, -7.287, 10245.287, 44.963, 52518.979 18/02/17,00:20:06,06,09,2, 11.8,1,1, -7.287, 10245.264, 44.997, 52519.020 18/02/17,00:20:06,07,09,2, 11.8,1,1, -7.287, 10245.253, 45.039, 52518.889 18/02/17,00:20:06,08,09,2, 11.8,1,1, -7.287, 10245.316, 45.072, 52518.967 18/02/17,00:20:06,09,09,2, 11.8,1,1, -7.287, 10245.326, 45.123, 52518.846 18/02/17,00:20:06,10,09,2, 11.8,1,1, -7.287, 10245.300, 45.156, 52518.758 18/02/17,00:20:06,11,09,2, 11.8,1,1, -7.287, 10245.302, 45.189, 52518.792 18/02/17,00:20:06,12,09,2, 11.8,1,1, -7.287, 10245.305, 45.223, 52518.841 18/02/17,00:20:06,13,09,2, 11.8,1,1, -7.287, 10245.278, 45.271, 52518.843 18/02/17,00:20:06,14,09,2, 11.8,1,1, -7.287, 10245.249, 45.306, 52518.653 18/02/17,00:20:06,15,09,2, 11.8,1,1, -7.287, 10245.285, 45.365, 52518.697 18/02/17,00:20:06,16,09,2, 11.8,1,1, -7.287, 10245.286, 45.387, 52518.678 18/02/17,00:20:06,17,09,2, 11.8,1,1, -7.287, 10245.304, 45.424, 52518.646 18/02/17,00:20:06,18,09,2, 11.8,1,1, -7.287, 10245.309, 45.469, 52518.481 18/02/17,00:20:06,19,09,2, 11.8,1,1, -7.287, 10245.298, 45.502, 52518.533 18/02/17,00:20:07,00,09,2, 11.8,1,1, -7.286, 10245.295, 45.502, 52518.533 18/02/17,00:20:07,01,09,2, 11.8,1,1, -7.286, 10245.304, 45.592, 52518.508 18/02/17,00:20:07,02,09,2, 11.8,1,1, -7.286, 10245.320, 45.617, 52518.474 18/02/17,00:20:07,03,09,2, 11.8,1,1, -7.286, 10245.335, 45.640, 52518.381 18/02/17,00:20:07,04,09,2, 11.8,1,1, -7.286, 10245.329, 45.694, 52518.386 18/02/17,00:20:07,05,09,2, 11.8,1,1, -7.286, 10245.342, 45.721, 52518.278 18/02/17,00:20:07,06,09,2, 11.8,1,1, -7.286, 10245.349, 45.787, 52518.340 18/02/17,00:20:07,07,09,2, 11.8,1,1, -7.286, 10245.342, 45.822, 52518.279 18/02/17,00:20:07,08,09,2, 11.8,1,1, -7.286, 10245.370, 45.841, 52518.042 18/02/17,00:20:07,09,09,2, 11.8,1,1, -7.286, 10245.355, 45.887, 52518.210 18/02/17,00:20:07,10,09,2, 11.8,1,1, -7.286, 10245.360, 45.953, 52518.207 18/02/17,00:20:07,11,09,2, 11.8,1,1, -7.286, 10245.348, 45.968, 52518.153 18/02/17,00:20:07,12,09,2, 11.8,1,1, -7.286, 10245.333, 46.003, 52518.083 18/02/17,00:20:07,13,09,2, 11.8,1,1, -7.286, 10245.370, 46.036, 52518.052 18/02/17,00:20:07,14,09,2, 11.8,1,1, -7.286, 10245.335, 46.072, 52518.014 18/02/17,00:20:07,15,09,2, 11.8,1,1, -7.286, 10245.323, 46.109, 52518.045 18/02/17,00:20:07,16,09,2, 11.8,1,1, -7.286, 10245.375, 46.167, 52517.934 18/02/17,00:20:07,17,09,2, 11.8,1,1, -7.286, 10245.389, 46.200, 52517.970 18/02/17,00:20:07,18,09,2, 11.8,1,1, -7.286, 10245.375, 46.242, 52517.924 18/02/17,00:20:07,19,09,2, 11.8,1,1, -7.286, 10245.392, 46.275, 52517.875 18/02/17,00:20:08,00,07,2, 11.9,1,1, -7.292, 10245.386, 46.275, 52517.875 18/02/17,00:20:08,01,07,2, 11.9,1,1, -7.292, 10245.386, 46.324, 52517.768 18/02/17,00:20:08,02,07,2, 11.9,1,1, -7.292, 10245.414, 46.368, 52517.722 18/02/17,00:20:08,03,07,2, 11.9,1,1, -7.292, 10245.397, 46.431, 52517.688 18/02/17,00:20:08,04,07,2, 11.9,1,1, -7.292, 10245.383, 46.442, 52517.634 18/02/17,00:20:08,05,07,2, 11.9,1,1, -7.292, 10245.396, 46.492, 52517.634 18/02/17,00:20:08,06,07,2, 11.9,1,1, -7.292, 10245.432, 46.518, 52517.577 18/02/17,00:20:08,07,07,2, 11.9,1,1, -7.292, 10245.382, 46.577, 52517.544 18/02/17,00:20:08,08,07,2, 11.9,1,1, -7.292, 10245.411, 46.623, 52517.478 18/02/17,00:20:08,09,07,2, 11.9,1,1, -7.292, 10245.393, 46.654, 52517.494 18/02/17,00:20:08,10,07,2, 11.9,1,1, -7.292, 10245.399, 46.692, 52517.427 18/02/17,00:20:08,11,07,2, 11.9,1,1, -7.292, 10245.424, 46.750, 52517.467 18/02/17,00:20:08,12,07,2, 11.9,1,1, -7.292, 10245.421, 46.784, 52517.367 18/02/17,00:20:08,13,07,2, 11.9,1,1, -7.292, 10245.429, 46.819, 52517.370 18/02/17,00:20:08,14,07,2, 11.9,1,1, -7.292, 10245.429, 46.876, 52517.362 18/02/17,00:20:08,15,07,2, 11.9,1,1, -7.292, 10245.452, 46.912, 52517.301 18/02/17,00:20:08,16,07,2, 11.9,1,1, -7.292, 10245.456, 46.965, 52517.296 18/02/17,00:20:08,17,07,2, 11.9,1,1, -7.292, 10245.440, 46.960, 52517.216 18/02/17,00:20:08,18,07,2, 11.9,1,1, -7.292, 10245.460, 47.001, 52517.134 18/02/17,00:20:08,19,07,2, 11.9,1,1, -7.292, 10245.420, 47.096, 52517.376 18/02/17,00:20:09,00,07,2, 11.9,1,1, -7.290, 10245.420, 47.096, 52517.376 18/02/17,00:20:09,01,07,2, 11.9,1,1, -7.290, 10245.419, 47.159, 52517.122 18/02/17,00:20:09,02,07,2, 11.9,1,1, -7.290, 10245.457, 47.192, 52516.987 18/02/17,00:20:09,03,07,2, 11.9,1,1, -7.290, 10245.448, 47.235, 52516.987 18/02/17,00:20:09,04,07,2, 11.9,1,1, -7.290, 10245.512, 47.267, 52516.913 18/02/17,00:20:09,05,07,2, 11.9,1,1, -7.290, 10245.499, 47.298, 52516.733 18/02/17,00:20:09,06,07,2, 11.9,1,1, -7.290, 10245.474, 47.351, 52516.851 18/02/17,00:20:09,07,07,2, 11.9,1,1, -7.290, 10245.468, 47.399, 52516.916 18/02/17,00:20:09,08,07,2, 11.9,1,1, -7.290, 10245.494, 47.441, 52516.834 18/02/17,00:20:09,09,07,2, 11.9,1,1, -7.290, 10245.503, 47.467, 52516.717 18/02/17,00:20:09,10,07,2, 11.9,1,1, -7.290, 10245.509, 47.505, 52516.705 18/02/17,00:20:09,11,07,2, 11.9,1,1, -7.290, 10245.509, 47.535, 52516.667 18/02/17,00:20:09,12,07,2, 11.9,1,1, -7.290, 10245.493, 47.571, 52516.631 18/02/17,00:20:09,13,07,2, 11.9,1,1, -7.290, 10245.478, 47.626, 52516.624 18/02/17,00:20:09,14,07,2, 11.9,1,1, -7.290, 10245.496, 47.689, 52516.665 18/02/17,00:20:09,15,07,2, 11.9,1,1, -7.290, 10245.527, 47.702, 52516.521 18/02/17,00:20:09,16,07,2, 11.9,1,1, -7.290, 10245.490, 47.723, 52516.531 18/02/17,00:20:09,17,07,2, 11.9,1,1, -7.290, 10245.509, 47.796, 52516.526 18/02/17,00:20:09,18,07,2, 11.9,1,1, -7.290, 10245.510, 47.823, 52516.438 18/02/17,00:20:09,19,07,2, 11.9,1,1, -7.290, 10245.510, 47.893, 52516.491 18/02/17,00:20:10,00,09,2, 11.9,1,1, -7.293, 10245.503, 47.893, 52516.491 18/02/17,00:20:10,01,09,2, 11.9,1,1, -7.293, 10245.463, 47.925, 52516.382 18/02/17,00:20:10,02,09,2, 11.9,1,1, -7.293, 10245.524, 48.007, 52516.418 18/02/17,00:20:10,03,09,2, 11.9,1,1, -7.293, 10245.547, 48.052, 52516.218 18/02/17,00:20:10,04,09,2, 11.9,1,1, -7.293, 10245.517, 48.045, 52516.158 18/02/17,00:20:10,05,09,2, 11.9,1,1, -7.293, 10245.519, 48.109, 52516.099 18/02/17,00:20:10,06,09,2, 11.9,1,1, -7.293, 10245.526, 48.137, 52515.977 18/02/17,00:20:10,07,09,2, 11.9,1,1, -7.293, 10245.518, 48.163, 52516.026 18/02/17,00:20:10,08,09,2, 11.9,1,1, -7.293, 10245.522, 48.211, 52515.952 18/02/17,00:20:10,09,09,2, 11.9,1,1, -7.293, 10245.509, 48.249, 52516.004 18/02/17,00:20:10,10,09,2, 11.9,1,1, -7.293, 10245.493, 48.298, 52515.855 18/02/17,00:20:10,11,09,2, 11.9,1,1, -7.293, 10245.534, 48.334, 52515.965 18/02/17,00:20:10,12,09,2, 11.9,1,1, -7.293, 10245.525, 48.373, 52515.832 18/02/17,00:20:10,13,09,2, 11.9,1,1, -7.293, 10245.513, 48.398, 52515.805 18/02/17,00:20:10,14,09,2, 11.9,1,1, -7.293, 10245.539, 48.464, 52515.857 18/02/17,00:20:10,15,09,2, 11.9,1,1, -7.293, 10245.490, 48.493, 52515.785 18/02/17,00:20:10,16,09,2, 11.9,1,1, -7.293, 10245.510, 48.544, 52515.762 18/02/17,00:20:10,17,09,2, 11.9,1,1, -7.293, 10245.488, 48.578, 52515.715 18/02/17,00:20:10,18,09,2, 11.9,1,1, -7.293, 10245.468, 48.632, 52515.596 18/02/17,00:20:10,19,09,2, 11.9,1,1, -7.293, 10245.498, 48.675, 52515.619 18/02/17,00:20:11,00,09,2, 11.8,1,1, -7.290, 10245.495, 48.675, 52515.619 18/02/17,00:20:11,01,09,2, 11.8,1,1, -7.290, 10245.466, 48.763, 52515.475 18/02/17,00:20:11,02,09,2, 11.8,1,1, -7.290, 10245.492, 48.784, 52515.463 18/02/17,00:20:11,03,09,2, 11.8,1,1, -7.290, 10245.460, 48.850, 52515.438 18/02/17,00:20:11,04,09,2, 11.8,1,1, -7.290, 10245.451, 48.881, 52515.397 18/02/17,00:20:11,05,09,2, 11.8,1,1, -7.290, 10245.477, 48.933, 52515.334 18/02/17,00:20:11,06,09,2, 11.8,1,1, -7.290, 10245.462, 48.978, 52515.293 18/02/17,00:20:11,07,09,2, 11.8,1,1, -7.290, 10245.450, 49.021, 52515.245 18/02/17,00:20:11,08,09,2, 11.8,1,1, -7.290, 10245.417, 49.065, 52515.280 18/02/17,00:20:11,09,09,2, 11.8,1,1, -7.290, 10245.426, 49.103, 52515.227 18/02/17,00:20:11,10,09,2, 11.8,1,1, -7.290, 10245.426, 49.171, 52515.212 18/02/17,00:20:11,11,09,2, 11.8,1,1, -7.290, 10245.429, 49.200, 52515.157 18/02/17,00:20:11,12,09,2, 11.8,1,1, -7.290, 10245.407, 49.241, 52515.140 18/02/17,00:20:11,13,09,2, 11.8,1,1, -7.290, 10245.399, 49.257, 52515.096 18/02/17,00:20:11,14,09,2, 11.8,1,1, -7.290, 10245.394, 49.346, 52515.093 18/02/17,00:20:11,15,09,2, 11.8,1,1, -7.290, 10245.378, 49.368, 52515.061 18/02/17,00:20:11,16,09,2, 11.8,1,1, -7.290, 10245.365, 49.411, 52515.044 18/02/17,00:20:11,17,09,2, 11.8,1,1, -7.290, 10245.374, 49.477, 52514.988 18/02/17,00:20:11,18,09,2, 11.8,1,1, -7.290, 10245.369, 49.530, 52515.018 18/02/17,00:20:11,19,09,2, 11.8,1,1, -7.290, 10245.357, 49.542, 52514.888 18/02/17,00:20:12,00,10,2, 11.9,1,1, -7.292, 10245.353, 49.542, 52514.888 18/02/17,00:20:12,01,10,2, 11.9,1,1, -7.292, 10245.313, 49.639, 52514.790 18/02/17,00:20:12,02,10,2, 11.9,1,1, -7.292, 10245.346, 49.692, 52514.772 18/02/17,00:20:12,03,10,2, 11.9,1,1, -7.292, 10245.308, 49.722, 52514.727 18/02/17,00:20:12,04,10,2, 11.9,1,1, -7.292, 10245.288, 49.765, 52514.770 18/02/17,00:20:12,05,10,2, 11.9,1,1, -7.292, 10245.301, 49.792, 52514.713 18/02/17,00:20:12,06,10,2, 11.9,1,1, -7.292, 10245.278, 49.848, 52514.641 18/02/17,00:20:12,07,10,2, 11.9,1,1, -7.292, 10245.283, 49.928, 52514.681 18/02/17,00:20:12,08,10,2, 11.9,1,1, -7.292, 10245.264, 49.952, 52514.553 18/02/17,00:20:12,09,10,2, 11.9,1,1, -7.292, 10245.251, 49.940, 52514.565 18/02/17,00:20:12,10,10,2, 11.9,1,1, -7.292, 10245.237, 50.015, 52514.458 18/02/17,00:20:12,11,10,2, 11.9,1,1, -7.292, 10245.245, 50.070, 52514.514 18/02/17,00:20:12,12,10,2, 11.9,1,1, -7.292, 10245.248, 50.085, 52514.471 18/02/17,00:20:12,13,10,2, 11.9,1,1, -7.292, 10245.218, 50.133, 52514.314 18/02/17,00:20:12,14,10,2, 11.9,1,1, -7.292, 10245.204, 50.211, 52514.361 18/02/17,00:20:12,15,10,2, 11.9,1,1, -7.292, 10245.208, 50.246, 52514.286 18/02/17,00:20:12,16,10,2, 11.9,1,1, -7.292, 10245.170, 50.283, 52514.306 18/02/17,00:20:12,17,10,2, 11.9,1,1, -7.292, 10245.189, 50.304, 52514.260 18/02/17,00:20:12,18,10,2, 11.9,1,1, -7.292, 10245.144, 50.359, 52514.273 18/02/17,00:20:12,19,10,2, 11.9,1,1, -7.292, 10245.127, 50.399, 52514.165 18/02/17,00:20:13,00,10,2, 11.8,1,1, -7.287, 10245.119, 50.399, 52514.165 18/02/17,00:20:13,01,10,2, 11.8,1,1, -7.287, 10245.130, 50.481, 52514.177 18/02/17,00:20:13,02,10,2, 11.8,1,1, -7.287, 10245.107, 50.529, 52514.099 18/02/17,00:20:13,03,10,2, 11.8,1,1, -7.287, 10245.080, 50.561, 52514.030 18/02/17,00:20:13,04,10,2, 11.8,1,1, -7.287, 10245.086, 50.606, 52514.068 18/02/17,00:20:13,05,10,2, 11.8,1,1, -7.287, 10245.053, 50.641, 52513.969 18/02/17,00:20:13,06,10,2, 11.8,1,1, -7.287, 10245.050, 50.699, 52513.919 18/02/17,00:20:13,07,10,2, 11.8,1,1, -7.287, 10245.047, 50.707, 52513.865 18/02/17,00:20:13,08,10,2, 11.8,1,1, -7.287, 10245.019, 50.754, 52513.818 18/02/17,00:20:13,09,10,2, 11.8,1,1, -7.287, 10245.019, 50.795, 52513.787 18/02/17,00:20:13,10,10,2, 11.8,1,1, -7.287, 10245.006, 50.860, 52513.821 18/02/17,00:20:13,11,10,2, 11.8,1,1, -7.287, 10245.007, 50.878, 52513.642 18/02/17,00:20:13,12,10,2, 11.8,1,1, -7.287, 10244.975, 50.935, 52513.725 18/02/17,00:20:13,13,10,2, 11.8,1,1, -7.287, 10244.978, 50.974, 52513.632 18/02/17,00:20:13,14,10,2, 11.8,1,1, -7.287, 10244.915, 51.010, 52513.596 18/02/17,00:20:13,15,10,2, 11.8,1,1, -7.287, 10244.914, 51.040, 52513.612 18/02/17,00:20:13,16,10,2, 11.8,1,1, -7.287, 10244.932, 51.080, 52513.592 18/02/17,00:20:13,17,10,2, 11.8,1,1, -7.287, 10244.932, 51.126, 52513.484 18/02/17,00:20:13,18,10,2, 11.8,1,1, -7.287, 10244.905, 51.189, 52513.425 18/02/17,00:20:13,19,10,2, 11.8,1,1, -7.287, 10244.888, 51.184, 52513.428 18/02/17,00:20:14,00,09,2, 11.9,1,1, -7.286, 10244.886, 51.184, 52513.428 18/02/17,00:20:14,01,09,2, 11.9,1,1, -7.286, 10244.841, 51.283, 52513.369 18/02/17,00:20:14,02,09,2, 11.9,1,1, -7.286, 10244.861, 51.313, 52513.353 18/02/17,00:20:14,03,09,2, 11.9,1,1, -7.286, 10244.842, 51.376, 52513.336 18/02/17,00:20:14,04,09,2, 11.9,1,1, -7.286, 10244.807, 51.380, 52513.312 18/02/17,00:20:14,05,09,2, 11.9,1,1, -7.286, 10244.825, 51.431, 52513.168 18/02/17,00:20:14,06,09,2, 11.9,1,1, -7.286, 10244.786, 51.473, 52513.130 18/02/17,00:20:14,07,09,2, 11.9,1,1, -7.286, 10244.747, 51.518, 52513.113 18/02/17,00:20:14,08,09,2, 11.9,1,1, -7.286, 10244.763, 51.532, 52513.080 18/02/17,00:20:14,09,09,2, 11.9,1,1, -7.286, 10244.742, 51.570, 52513.089 18/02/17,00:20:14,10,09,2, 11.9,1,1, -7.286, 10244.736, 51.618, 52512.986 18/02/17,00:20:14,11,09,2, 11.9,1,1, -7.286, 10244.735, 51.665, 52513.027 18/02/17,00:20:14,12,09,2, 11.9,1,1, -7.286, 10244.693, 51.701, 52512.984 18/02/17,00:20:14,13,09,2, 11.9,1,1, -7.286, 10244.683, 51.742, 52512.899 18/02/17,00:20:14,14,09,2, 11.9,1,1, -7.286, 10244.676, 51.768, 52512.844 18/02/17,00:20:14,15,09,2, 11.9,1,1, -7.286, 10244.662, 51.808, 52512.846 18/02/17,00:20:14,16,09,2, 11.9,1,1, -7.286, 10244.639, 51.868, 52512.826 18/02/17,00:20:14,17,09,2, 11.9,1,1, -7.286, 10244.623, 51.898, 52512.735 18/02/17,00:20:14,18,09,2, 11.9,1,1, -7.286, 10244.612, 51.934, 52512.783 18/02/17,00:20:14,19,09,2, 11.9,1,1, -7.286, 10244.605, 51.963, 52512.756 18/02/17,00:20:15,00,09,2, 11.8,1,1, -7.288, 10244.602, 51.963, 52512.756 18/02/17,00:20:15,01,09,2, 11.8,1,1, -7.288, 10244.588, 52.072, 52512.693 18/02/17,00:20:15,02,09,2, 11.8,1,1, -7.288, 10244.568, 52.101, 52512.556 18/02/17,00:20:15,03,09,2, 11.8,1,1, -7.288, 10244.587, 52.160, 52512.670 18/02/17,00:20:15,04,09,2, 11.8,1,1, -7.288, 10244.559, 52.192, 52512.581 18/02/17,00:20:15,05,09,2, 11.8,1,1, -7.288, 10244.562, 52.250, 52512.497 18/02/17,00:20:15,06,09,2, 11.8,1,1, -7.288, 10244.508, 52.277, 52512.437 18/02/17,00:20:15,07,09,2, 11.8,1,1, -7.288, 10244.546, 52.305, 52512.327 18/02/17,00:20:15,08,09,2, 11.8,1,1, -7.288, 10244.469, 52.363, 52512.382 18/02/17,00:20:15,09,09,2, 11.8,1,1, -7.288, 10244.497, 52.428, 52512.348 18/02/17,00:20:15,10,09,2, 11.8,1,1, -7.288, 10244.463, 52.441, 52512.314 18/02/17,00:20:15,11,09,2, 11.8,1,1, -7.288, 10244.455, 52.512, 52512.565 18/02/17,00:20:15,12,09,2, 11.8,1,1, -7.288, 10244.459, 52.540, 52512.335 18/02/17,00:20:15,13,09,2, 11.8,1,1, -7.288, 10244.489, 52.560, 52512.241 18/02/17,00:20:15,14,09,2, 11.8,1,1, -7.288, 10244.463, 52.633, 52512.224 18/02/17,00:20:15,15,09,2, 11.8,1,1, -7.288, 10244.461, 52.654, 52512.230 18/02/17,00:20:15,16,09,2, 11.8,1,1, -7.288, 10244.433, 52.719, 52512.162 18/02/17,00:20:15,17,09,2, 11.8,1,1, -7.288, 10244.464, 52.754, 52512.138 18/02/17,00:20:15,18,09,2, 11.8,1,1, -7.288, 10244.391, 52.778, 52512.083 18/02/17,00:20:15,19,09,2, 11.8,1,1, -7.288, 10244.413, 52.815, 52512.004 18/02/17,00:20:16,00,09,2, 11.8,1,1, -7.288, 10244.410, 52.815, 52512.004 18/02/17,00:20:16,01,09,2, 11.8,1,1, -7.288, 10244.384, 52.908, 52511.971 18/02/17,00:20:16,02,09,2, 11.8,1,1, -7.288, 10244.382, 52.940, 52511.846 18/02/17,00:20:16,03,09,2, 11.8,1,1, -7.288, 10244.342, 52.994, 52511.854 18/02/17,00:20:16,04,09,2, 11.8,1,1, -7.288, 10244.335, 53.009, 52511.875 18/02/17,00:20:16,05,09,2, 11.8,1,1, -7.288, 10244.354, 53.062, 52511.806 18/02/17,00:20:16,06,09,2, 11.8,1,1, -7.288, 10244.335, 53.098, 52511.792 18/02/17,00:20:16,07,09,2, 11.8,1,1, -7.288, 10244.325, 53.138, 52511.700 18/02/17,00:20:16,08,09,2, 11.8,1,1, -7.288, 10244.294, 53.187, 52511.676 18/02/17,00:20:16,09,09,2, 11.8,1,1, -7.288, 10244.282, 53.225, 52511.673 18/02/17,00:20:16,10,09,2, 11.8,1,1, -7.288, 10244.301, 53.280, 52511.639 18/02/17,00:20:16,11,09,2, 11.8,1,1, -7.288, 10244.302, 53.334, 52511.574 18/02/17,00:20:16,12,09,2, 11.8,1,1, -7.288, 10244.284, 53.366, 52511.635 18/02/17,00:20:16,13,09,2, 11.8,1,1, -7.288, 10244.285, 53.391, 52511.554 18/02/17,00:20:16,14,09,2, 11.8,1,1, -7.288, 10244.296, 53.451, 52511.472 18/02/17,00:20:16,15,09,2, 11.8,1,1, -7.288, 10244.297, 53.485, 52511.432 18/02/17,00:20:16,16,09,2, 11.8,1,1, -7.288, 10244.261, 53.539, 52511.417 18/02/17,00:20:16,17,09,2, 11.8,1,1, -7.288, 10244.260, 53.559, 52511.388 18/02/17,00:20:16,18,09,2, 11.8,1,1, -7.288, 10244.238, 53.646, 52511.392 18/02/17,00:20:16,19,09,2, 11.8,1,1, -7.288, 10244.240, 53.687, 52511.357 18/02/17,00:20:17,00,09,2, 11.8,1,1, -7.287, 10244.235, 53.687, 52511.357 18/02/17,00:20:17,01,09,2, 11.8,1,1, -7.287, 10244.230, 53.761, 52511.231 18/02/17,00:20:17,02,09,2, 11.8,1,1, -7.287, 10244.226, 53.799, 52511.333 18/02/17,00:20:17,03,09,2, 11.8,1,1, -7.287, 10244.233, 53.850, 52511.184 18/02/17,00:20:17,04,09,2, 11.8,1,1, -7.287, 10244.230, 53.869, 52511.251 18/02/17,00:20:17,05,09,2, 11.8,1,1, -7.287, 10244.227, 53.932, 52511.148 18/02/17,00:20:17,06,09,2, 11.8,1,1, -7.287, 10244.229, 53.954, 52511.079 18/02/17,00:20:17,07,09,2, 11.8,1,1, -7.287, 10244.207, 54.022, 52511.070 18/02/17,00:20:17,08,09,2, 11.8,1,1, -7.287, 10244.204, 54.042, 52510.999 18/02/17,00:20:17,09,09,2, 11.8,1,1, -7.287, 10244.181, 54.095, 52510.992 18/02/17,00:20:17,10,09,2, 11.8,1,1, -7.287, 10244.180, 54.140, 52511.023 18/02/17,00:20:17,11,09,2, 11.8,1,1, -7.287, 10244.177, 54.198, 52510.963 18/02/17,00:20:17,12,09,2, 11.8,1,1, -7.287, 10244.175, 54.246, 52510.873 18/02/17,00:20:17,13,09,2, 11.8,1,1, -7.287, 10244.202, 54.271, 52510.838 18/02/17,00:20:17,14,09,2, 11.8,1,1, -7.287, 10244.149, 54.312, 52510.553 18/02/17,00:20:17,15,09,2, 11.8,1,1, -7.287, 10244.122, 54.356, 52510.718 18/02/17,00:20:17,16,09,2, 11.8,1,1, -7.287, 10244.125, 54.388, 52510.717 18/02/17,00:20:17,17,09,2, 11.8,1,1, -7.287, 10244.116, 54.426, 52510.711 18/02/17,00:20:17,18,09,2, 11.8,1,1, -7.287, 10244.123, 54.501, 52510.716 18/02/17,00:20:17,19,09,2, 11.8,1,1, -7.287, 10244.117, 54.510, 52510.671 18/02/17,00:20:18,00,10,2, 11.9,1,1, -7.291, 10244.110, 54.510, 52510.671 18/02/17,00:20:18,01,10,2, 11.9,1,1, -7.291, 10244.106, 54.622, 52510.677 18/02/17,00:20:18,02,10,2, 11.9,1,1, -7.291, 10244.126, 54.639, 52510.608 18/02/17,00:20:18,03,10,2, 11.9,1,1, -7.291, 10244.106, 54.698, 52510.505 18/02/17,00:20:18,04,10,2, 11.9,1,1, -7.291, 10244.092, 54.721, 52510.478 18/02/17,00:20:18,05,10,2, 11.9,1,1, -7.291, 10244.059, 54.751, 52510.445 18/02/17,00:20:18,06,10,2, 11.9,1,1, -7.291, 10244.056, 54.791, 52510.504 18/02/17,00:20:18,07,10,2, 11.9,1,1, -7.291, 10244.047, 54.857, 52510.428 18/02/17,00:20:18,08,10,2, 11.9,1,1, -7.291, 10244.043, 54.886, 52510.428 18/02/17,00:20:18,09,10,2, 11.9,1,1, -7.291, 10244.030, 54.931, 52510.376 18/02/17,00:20:18,10,10,2, 11.9,1,1, -7.291, 10244.040, 54.958, 52510.319 18/02/17,00:20:18,11,10,2, 11.9,1,1, -7.291, 10243.990, 55.009, 52510.258 18/02/17,00:20:18,12,10,2, 11.9,1,1, -7.291, 10244.002, 55.066, 52510.165 18/02/17,00:20:18,13,10,2, 11.9,1,1, -7.291, 10243.980, 55.081, 52510.155 18/02/17,00:20:18,14,10,2, 11.9,1,1, -7.291, 10243.987, 55.140, 52510.098 18/02/17,00:20:18,15,10,2, 11.9,1,1, -7.291, 10243.953, 55.158, 52510.125 18/02/17,00:20:18,16,10,2, 11.9,1,1, -7.291, 10243.955, 55.217, 52510.072 18/02/17,00:20:18,17,10,2, 11.9,1,1, -7.291, 10243.957, 55.222, 52510.043 18/02/17,00:20:18,18,10,2, 11.9,1,1, -7.291, 10243.974, 55.274, 52510.004 18/02/17,00:20:18,19,10,2, 11.9,1,1, -7.291, 10243.944, 55.301, 52509.957 18/02/17,00:20:19,00,09,2, 11.8,1,1, -7.293, 10243.943, 55.301, 52509.957 18/02/17,00:20:19,01,09,2, 11.8,1,1, -7.293, 10243.927, 55.397, 52509.851 18/02/17,00:20:19,02,09,2, 11.8,1,1, -7.293, 10243.921, 55.448, 52509.913 18/02/17,00:20:19,03,09,2, 11.8,1,1, -7.293, 10243.952, 55.507, 52509.925 18/02/17,00:20:19,04,09,2, 11.8,1,1, -7.293, 10243.948, 55.528, 52509.878 18/02/17,00:20:19,05,09,2, 11.8,1,1, -7.293, 10243.935, 55.571, 52509.832 18/02/17,00:20:19,06,09,2, 11.8,1,1, -7.293, 10243.926, 55.603, 52509.751 18/02/17,00:20:19,07,09,2, 11.8,1,1, -7.293, 10243.927, 55.662, 52509.821 18/02/17,00:20:19,08,09,2, 11.8,1,1, -7.293, 10243.959, 55.675, 52509.689 18/02/17,00:20:19,09,09,2, 11.8,1,1, -7.293, 10243.948, 55.715, 52509.674 18/02/17,00:20:19,10,09,2, 11.8,1,1, -7.293, 10243.957, 55.772, 52509.688 18/02/17,00:20:19,11,09,2, 11.8,1,1, -7.293, 10243.927, 55.816, 52509.621 18/02/17,00:20:19,12,09,2, 11.8,1,1, -7.293, 10243.942, 55.867, 52509.660 18/02/17,00:20:19,13,09,2, 11.8,1,1, -7.293, 10243.945, 55.882, 52509.536 18/02/17,00:20:19,14,09,2, 11.8,1,1, -7.293, 10243.921, 55.925, 52509.540 18/02/17,00:20:19,15,09,2, 11.8,1,1, -7.293, 10243.911, 55.959, 52509.510 18/02/17,00:20:19,16,09,2, 11.8,1,1, -7.293, 10243.924, 56.026, 52509.490 18/02/17,00:20:19,17,09,2, 11.8,1,1, -7.293, 10243.960, 56.049, 52509.517 18/02/17,00:20:19,18,09,2, 11.8,1,1, -7.293, 10243.953, 56.092, 52509.436 18/02/17,00:20:19,19,09,2, 11.8,1,1, -7.293, 10243.941, 56.113, 52509.355 18/02/17,00:20:20,00,09,2, 11.9,1,1, -7.292, 10243.934, 56.113, 52509.355 18/02/17,00:20:20,01,09,2, 11.9,1,1, -7.292, 10243.942, 56.210, 52509.307 18/02/17,00:20:20,02,09,2, 11.9,1,1, -7.292, 10243.932, 56.229, 52509.230 18/02/17,00:20:20,03,09,2, 11.9,1,1, -7.292, 10243.903, 56.285, 52509.274 18/02/17,00:20:20,04,09,2, 11.9,1,1, -7.292, 10243.899, 56.311, 52509.178 18/02/17,00:20:20,05,09,2, 11.9,1,1, -7.292, 10243.874, 56.362, 52509.198 18/02/17,00:20:20,06,09,2, 11.9,1,1, -7.292, 10243.906, 56.392, 52509.154 18/02/17,00:20:20,07,09,2, 11.9,1,1, -7.292, 10243.881, 56.460, 52509.166 18/02/17,00:20:20,08,09,2, 11.9,1,1, -7.292, 10243.884, 56.471, 52509.068 18/02/17,00:20:20,09,09,2, 11.9,1,1, -7.292, 10243.851, 56.517, 52509.079 18/02/17,00:20:20,10,09,2, 11.9,1,1, -7.292, 10243.862, 56.549, 52509.040 18/02/17,00:20:20,11,09,2, 11.9,1,1, -7.292, 10243.859, 56.591, 52508.986 18/02/17,00:20:20,12,09,2, 11.9,1,1, -7.292, 10243.834, 56.649, 52508.966 18/02/17,00:20:20,13,09,2, 11.9,1,1, -7.292, 10243.829, 56.701, 52508.930 18/02/17,00:20:20,14,09,2, 11.9,1,1, -7.292, 10243.824, 56.741, 52508.988 18/02/17,00:20:20,15,09,2, 11.9,1,1, -7.292, 10243.796, 56.756, 52508.850 18/02/17,00:20:20,16,09,2, 11.9,1,1, -7.292, 10243.786, 56.834, 52508.907 18/02/17,00:20:20,17,09,2, 11.9,1,1, -7.292, 10243.796, 56.871, 52508.823 18/02/17,00:20:20,18,09,2, 11.9,1,1, -7.292, 10243.783, 56.891, 52508.766 18/02/17,00:20:20,19,09,2, 11.9,1,1, -7.292, 10243.747, 56.943, 52508.763 18/02/17,00:20:21,00,09,2, 11.9,1,1, -7.288, 10243.742, 56.943, 52508.763 18/02/17,00:20:21,01,09,2, 11.9,1,1, -7.288, 10243.763, 57.059, 52508.782 18/02/17,00:20:21,02,09,2, 11.9,1,1, -7.288, 10243.758, 57.102, 52508.643 18/02/17,00:20:21,03,09,2, 11.9,1,1, -7.288, 10243.733, 57.152, 52508.727 18/02/17,00:20:21,04,09,2, 11.9,1,1, -7.288, 10243.725, 57.178, 52508.632 18/02/17,00:20:21,05,09,2, 11.9,1,1, -7.288, 10243.711, 57.230, 52508.604 18/02/17,00:20:21,06,09,2, 11.9,1,1, -7.288, 10243.712, 57.289, 52508.558 18/02/17,00:20:21,07,09,2, 11.9,1,1, -7.288, 10243.706, 57.328, 52508.531 18/02/17,00:20:21,08,09,2, 11.9,1,1, -7.288, 10243.694, 57.361, 52508.507 18/02/17,00:20:21,09,09,2, 11.9,1,1, -7.288, 10243.671, 57.433, 52508.491 18/02/17,00:20:21,10,09,2, 11.9,1,1, -7.288, 10243.644, 57.486, 52508.495 18/02/17,00:20:21,11,09,2, 11.9,1,1, -7.288, 10243.659, 57.513, 52508.479 18/02/17,00:20:21,12,09,2, 11.9,1,1, -7.288, 10243.686, 57.551, 52508.392 18/02/17,00:20:21,13,09,2, 11.9,1,1, -7.288, 10243.648, 57.611, 52508.348 18/02/17,00:20:21,14,09,2, 11.9,1,1, -7.288, 10243.652, 57.670, 52508.367 18/02/17,00:20:21,15,09,2, 11.9,1,1, -7.288, 10243.657, 57.674, 52508.230 18/02/17,00:20:21,16,09,2, 11.9,1,1, -7.288, 10243.591, 57.729, 52508.241 18/02/17,00:20:21,17,09,2, 11.9,1,1, -7.288, 10243.614, 57.771, 52508.281 18/02/17,00:20:21,18,09,2, 11.9,1,1, -7.288, 10243.584, 57.852, 52508.231 18/02/17,00:20:21,19,09,2, 11.9,1,1, -7.288, 10243.546, 57.884, 52508.220 18/02/17,00:20:22,00,08,2, 11.9,1,1, -7.288, 10243.542, 57.884, 52508.220 18/02/17,00:20:22,01,08,2, 11.9,1,1, -7.288, 10243.556, 57.995, 52508.120 18/02/17,00:20:22,02,08,2, 11.9,1,1, -7.288, 10243.536, 58.033, 52508.111 18/02/17,00:20:22,03,08,2, 11.9,1,1, -7.288, 10243.544, 58.104, 52508.102 18/02/17,00:20:22,04,08,2, 11.9,1,1, -7.288, 10243.512, 58.133, 52508.093 18/02/17,00:20:22,05,08,2, 11.9,1,1, -7.288, 10243.484, 58.188, 52508.097 18/02/17,00:20:22,06,08,2, 11.9,1,1, -7.288, 10243.477, 58.251, 52508.096 18/02/17,00:20:22,07,08,2, 11.9,1,1, -7.288, 10243.482, 58.275, 52507.932 18/02/17,00:20:22,08,08,2, 11.9,1,1, -7.288, 10243.470, 58.335, 52507.995 18/02/17,00:20:22,09,08,2, 11.9,1,1, -7.288, 10243.479, 58.415, 52508.001 18/02/17,00:20:22,10,08,2, 11.9,1,1, -7.288, 10243.466, 58.437, 52507.929 18/02/17,00:20:22,11,08,2, 11.9,1,1, -7.288, 10243.458, 58.520, 52507.891 18/02/17,00:20:22,12,08,2, 11.9,1,1, -7.288, 10243.438, 58.562, 52507.868 18/02/17,00:20:22,13,08,2, 11.9,1,1, -7.288, 10243.399, 58.592, 52507.867 18/02/17,00:20:22,14,08,2, 11.9,1,1, -7.288, 10243.420, 58.629, 52507.816 18/02/17,00:20:22,15,08,2, 11.9,1,1, -7.288, 10243.423, 58.694, 52507.797 18/02/17,00:20:22,16,08,2, 11.9,1,1, -7.288, 10243.367, 58.777, 52507.786 18/02/17,00:20:22,17,08,2, 11.9,1,1, -7.288, 10243.360, 58.786, 52507.722 18/02/17,00:20:22,18,08,2, 11.9,1,1, -7.288, 10243.350, 58.865, 52507.721 18/02/17,00:20:22,19,08,2, 11.9,1,1, -7.288, 10243.337, 58.899, 52507.696 18/02/17,00:20:23,00,08,2, 11.8,1,1, -7.290, 10243.334, 58.899, 52507.696 18/02/17,00:20:23,01,08,2, 11.8,1,1, -7.290, 10243.323, 59.014, 52507.614 18/02/17,00:20:23,02,08,2, 11.8,1,1, -7.290, 10243.320, 59.051, 52507.570 18/02/17,00:20:23,03,08,2, 11.8,1,1, -7.290, 10243.290, 59.148, 52507.603 18/02/17,00:20:23,04,08,2, 11.8,1,1, -7.290, 10243.280, 59.205, 52507.598 18/02/17,00:20:23,05,08,2, 11.8,1,1, -7.290, 10243.294, 59.257, 52507.599 18/02/17,00:20:23,06,08,2, 11.8,1,1, -7.290, 10243.250, 59.300, 52507.554 18/02/17,00:20:23,07,08,2, 11.8,1,1, -7.290, 10243.242, 59.365, 52507.562 18/02/17,00:20:23,08,08,2, 11.8,1,1, -7.290, 10243.247, 59.406, 52507.427 18/02/17,00:20:23,09,08,2, 11.8,1,1, -7.290, 10243.216, 59.436, 52507.483 18/02/17,00:20:23,10,08,2, 11.8,1,1, -7.290, 10243.206, 59.483, 52507.419 18/02/17,00:20:23,11,08,2, 11.8,1,1, -7.290, 10243.193, 59.552, 52507.304 18/02/17,00:20:23,12,08,2, 11.8,1,1, -7.290, 10243.213, 59.621, 52507.320 18/02/17,00:20:23,13,08,2, 11.8,1,1, -7.290, 10243.169, 59.675, 52507.290 18/02/17,00:20:23,14,08,2, 11.8,1,1, -7.290, 10243.158, 59.712, 52507.230 18/02/17,00:20:23,15,08,2, 11.8,1,1, -7.290, 10243.167, 59.776, 52507.329 18/02/17,00:20:23,16,08,2, 11.8,1,1, -7.290, 10243.143, 59.823, 52507.319 18/02/17,00:20:23,17,08,2, 11.8,1,1, -7.290, 10243.123, 59.860, 52507.223 18/02/17,00:20:23,18,08,2, 11.8,1,1, -7.290, 10243.103, 59.887, 52507.155 18/02/17,00:20:23,19,08,2, 11.8,1,1, -7.290, 10243.098, 59.936, 52507.202 18/02/17,00:20:24,00,09,2, 11.9,1,1, -7.288, 10243.092, 59.936, 52507.202 18/02/17,00:20:24,01,09,2, 11.9,1,1, -7.288, 10243.078, 60.053, 52507.013 18/02/17,00:20:24,02,09,2, 11.9,1,1, -7.288, 10243.061, 60.106, 52507.098 18/02/17,00:20:24,03,09,2, 11.9,1,1, -7.288, 10243.017, 60.147, 52506.952 18/02/17,00:20:24,04,09,2, 11.9,1,1, -7.288, 10243.025, 60.187, 52506.908 18/02/17,00:20:24,05,09,2, 11.9,1,1, -7.288, 10243.033, 60.245, 52506.947 18/02/17,00:20:24,06,09,2, 11.9,1,1, -7.288, 10242.977, 60.298, 52506.905 18/02/17,00:20:24,07,09,2, 11.9,1,1, -7.288, 10242.967, 60.336, 52506.908 18/02/17,00:20:24,08,09,2, 11.9,1,1, -7.288, 10242.979, 60.405, 52506.895 18/02/17,00:20:24,09,09,2, 11.9,1,1, -7.288, 10242.988, 60.445, 52506.802 18/02/17,00:20:24,10,09,2, 11.9,1,1, -7.288, 10242.946, 60.476, 52506.814 18/02/17,00:20:24,11,09,2, 11.9,1,1, -7.288, 10242.947, 60.526, 52506.781 18/02/17,00:20:24,12,09,2, 11.9,1,1, -7.288, 10242.924, 60.566, 52506.710 18/02/17,00:20:24,13,09,2, 11.9,1,1, -7.288, 10242.913, 60.615, 52506.632 18/02/17,00:20:24,14,09,2, 11.9,1,1, -7.288, 10242.897, 60.656, 52506.672 18/02/17,00:20:24,15,09,2, 11.9,1,1, -7.288, 10242.910, 60.726, 52506.606 18/02/17,00:20:24,16,09,2, 11.9,1,1, -7.288, 10242.879, 60.784, 52506.651 18/02/17,00:20:24,17,09,2, 11.9,1,1, -7.288, 10242.881, 60.801, 52506.647 18/02/17,00:20:24,18,09,2, 11.9,1,1, -7.288, 10242.881, 60.837, 52506.559 18/02/17,00:20:24,19,09,2, 11.9,1,1, -7.288, 10242.855, 60.855, 52506.489 18/02/17,00:20:25,00,09,2, 11.9,1,1, -7.287, 10242.850, 60.855, 52506.489 18/02/17,00:20:25,01,09,2, 11.9,1,1, -7.287, 10242.845, 60.934, 52506.385 18/02/17,00:20:25,02,09,2, 11.9,1,1, -7.287, 10242.823, 60.990, 52506.400 18/02/17,00:20:25,03,09,2, 11.9,1,1, -7.287, 10242.822, 61.034, 52506.360 18/02/17,00:20:25,04,09,2, 11.9,1,1, -7.287, 10242.802, 61.079, 52506.367 18/02/17,00:20:25,05,09,2, 11.9,1,1, -7.287, 10242.799, 61.115, 52506.336 18/02/17,00:20:25,06,09,2, 11.9,1,1, -7.287, 10242.794, 61.149, 52506.286 18/02/17,00:20:25,07,09,2, 11.9,1,1, -7.287, 10242.816, 61.184, 52506.285 18/02/17,00:20:25,08,09,2, 11.9,1,1, -7.287, 10242.806, 61.216, 52506.153 18/02/17,00:20:25,09,09,2, 11.9,1,1, -7.287, 10242.774, 61.289, 52506.139 18/02/17,00:20:25,10,09,2, 11.9,1,1, -7.287, 10242.772, 61.299, 52506.127 18/02/17,00:20:25,11,09,2, 11.9,1,1, -7.287, 10242.778, 61.347, 52506.052 18/02/17,00:20:25,12,09,2, 11.9,1,1, -7.287, 10242.768, 61.365, 52506.015 18/02/17,00:20:25,13,09,2, 11.9,1,1, -7.287, 10242.758, 61.419, 52506.013 18/02/17,00:20:25,14,09,2, 11.9,1,1, -7.287, 10242.741, 61.436, 52505.968 18/02/17,00:20:25,15,09,2, 11.9,1,1, -7.287, 10242.746, 61.518, 52505.948 18/02/17,00:20:25,16,09,2, 11.9,1,1, -7.287, 10242.718, 61.512, 52505.820 18/02/17,00:20:25,17,09,2, 11.9,1,1, -7.287, 10242.744, 61.586, 52505.869 18/02/17,00:20:25,18,09,2, 11.9,1,1, -7.287, 10242.751, 61.582, 52505.763 18/02/17,00:20:25,19,09,2, 11.9,1,1, -7.287, 10242.714, 61.632, 52505.806 18/02/17,00:20:26,00,09,2, 11.8,1,1, -7.291, 10242.708, 61.632, 52505.806 18/02/17,00:20:26,01,09,2, 11.8,1,1, -7.291, 10242.702, 61.661, 52505.665 18/02/17,00:20:26,02,09,2, 11.8,1,1, -7.291, 10242.706, 61.706, 52505.652 18/02/17,00:20:26,03,09,2, 11.8,1,1, -7.291, 10242.734, 61.767, 52505.598 18/02/17,00:20:26,04,09,2, 11.8,1,1, -7.291, 10242.713, 61.796, 52505.589 18/02/17,00:20:26,05,09,2, 11.8,1,1, -7.291, 10242.714, 61.841, 52505.504 18/02/17,00:20:26,06,09,2, 11.8,1,1, -7.291, 10242.685, 61.872, 52505.425 18/02/17,00:20:26,07,09,2, 11.8,1,1, -7.291, 10242.690, 61.896, 52505.471 18/02/17,00:20:26,08,09,2, 11.8,1,1, -7.291, 10242.715, 61.915, 52505.359 18/02/17,00:20:26,09,09,2, 11.8,1,1, -7.291, 10242.686, 61.969, 52505.412 18/02/17,00:20:26,10,09,2, 11.8,1,1, -7.291, 10242.695, 61.987, 52505.355 18/02/17,00:20:26,11,09,2, 11.8,1,1, -7.291, 10242.699, 62.020, 52505.299 18/02/17,00:20:26,12,09,2, 11.8,1,1, -7.291, 10242.704, 62.067, 52505.319 18/02/17,00:20:26,13,09,2, 11.8,1,1, -7.291, 10242.702, 62.081, 52505.188 18/02/17,00:20:26,14,09,2, 11.8,1,1, -7.291, 10242.691, 62.118, 52505.265 18/02/17,00:20:26,15,09,2, 11.8,1,1, -7.291, 10242.722, 62.135, 52505.157 18/02/17,00:20:26,16,09,2, 11.8,1,1, -7.291, 10242.704, 62.151, 52505.033 18/02/17,00:20:26,17,09,2, 11.8,1,1, -7.291, 10242.700, 62.211, 52505.073 18/02/17,00:20:26,18,09,2, 11.8,1,1, -7.291, 10242.698, 62.231, 52505.069 18/02/17,00:20:26,19,09,2, 11.8,1,1, -7.291, 10242.708, 62.263, 52505.031 18/02/17,00:20:27,00,10,2, 11.9,1,1, -7.291, 10242.708, 62.263, 52505.031 18/02/17,00:20:27,01,10,2, 11.9,1,1, -7.291, 10242.684, 62.322, 52504.962 18/02/17,00:20:27,02,10,2, 11.9,1,1, -7.291, 10242.664, 62.354, 52504.843 18/02/17,00:20:27,03,10,2, 11.9,1,1, -7.291, 10242.657, 62.356, 52504.925 18/02/17,00:20:27,04,10,2, 11.9,1,1, -7.291, 10242.665, 62.417, 52504.888 18/02/17,00:20:27,05,10,2, 11.9,1,1, -7.291, 10242.666, 62.451, 52504.828 18/02/17,00:20:27,06,10,2, 11.9,1,1, -7.291, 10242.665, 62.481, 52504.819 18/02/17,00:20:27,07,10,2, 11.9,1,1, -7.291, 10242.695, 62.515, 52504.797 18/02/17,00:20:27,08,10,2, 11.9,1,1, -7.291, 10242.670, 62.554, 52504.650 18/02/17,00:20:27,09,10,2, 11.9,1,1, -7.291, 10242.650, 62.578, 52504.695 18/02/17,00:20:27,10,10,2, 11.9,1,1, -7.291, 10242.670, 62.606, 52504.614 18/02/17,00:20:27,11,10,2, 11.9,1,1, -7.291, 10242.654, 62.638, 52504.594 18/02/17,00:20:27,12,10,2, 11.9,1,1, -7.291, 10242.670, 62.664, 52504.561 18/02/17,00:20:27,13,10,2, 11.9,1,1, -7.291, 10242.665, 62.704, 52504.592 18/02/17,00:20:27,14,10,2, 11.9,1,1, -7.291, 10242.676, 62.725, 52504.476 18/02/17,00:20:27,15,10,2, 11.9,1,1, -7.291, 10242.683, 62.768, 52504.465 18/02/17,00:20:27,16,10,2, 11.9,1,1, -7.291, 10242.647, 62.784, 52504.362 18/02/17,00:20:27,17,10,2, 11.9,1,1, -7.291, 10242.682, 62.820, 52504.348 18/02/17,00:20:27,18,10,2, 11.9,1,1, -7.291, 10242.673, 62.881, 52504.351 18/02/17,00:20:27,19,10,2, 11.9,1,1, -7.291, 10242.678, 62.924, 52504.306 18/02/17,00:20:28,00,10,2, 11.8,1,1, -7.288, 10242.674, 62.924, 52504.306 18/02/17,00:20:28,01,10,2, 11.8,1,1, -7.288, 10242.662, 63.012, 52504.240 18/02/17,00:20:28,02,10,2, 11.8,1,1, -7.288, 10242.646, 63.008, 52504.210 18/02/17,00:20:28,03,10,2, 11.8,1,1, -7.288, 10242.655, 63.055, 52504.160 18/02/17,00:20:28,04,10,2, 11.8,1,1, -7.288, 10242.625, 63.068, 52504.165 18/02/17,00:20:28,05,10,2, 11.8,1,1, -7.288, 10242.645, 63.090, 52504.109 18/02/17,00:20:28,06,10,2, 11.8,1,1, -7.288, 10242.621, 63.158, 52504.073 18/02/17,00:20:28,07,10,2, 11.8,1,1, -7.288, 10242.638, 63.163, 52504.070 18/02/17,00:20:28,08,10,2, 11.8,1,1, -7.288, 10242.614, 63.246, 52504.074 18/02/17,00:20:28,09,10,2, 11.8,1,1, -7.288, 10242.643, 63.271, 52504.057 18/02/17,00:20:28,10,10,2, 11.8,1,1, -7.288, 10242.640, 63.315, 52503.956 18/02/17,00:20:28,11,10,2, 11.8,1,1, -7.288, 10242.630, 63.359, 52503.984 18/02/17,00:20:28,12,10,2, 11.8,1,1, -7.288, 10242.591, 63.382, 52503.874 18/02/17,00:20:28,13,10,2, 11.8,1,1, -7.288, 10242.615, 63.419, 52503.810 18/02/17,00:20:28,14,10,2, 11.8,1,1, -7.288, 10242.566, 63.463, 52503.848 18/02/17,00:20:28,15,10,2, 11.8,1,1, -7.288, 10242.602, 63.510, 52503.823 18/02/17,00:20:28,16,10,2, 11.8,1,1, -7.288, 10242.575, 63.574, 52503.821 18/02/17,00:20:28,17,10,2, 11.8,1,1, -7.288, 10242.577, 63.587, 52503.812 18/02/17,00:20:28,18,10,2, 11.8,1,1, -7.288, 10242.580, 63.649, 52503.790 18/02/17,00:20:28,19,10,2, 11.8,1,1, -7.288, 10242.573, 63.707, 52503.777 18/02/17,00:20:29,00,09,2, 11.8,1,1, -7.289, 10242.566, 63.707, 52503.777 18/02/17,00:20:29,01,09,2, 11.8,1,1, -7.289, 10242.546, 63.792, 52503.668 18/02/17,00:20:29,02,09,2, 11.8,1,1, -7.289, 10242.530, 63.823, 52503.574 18/02/17,00:20:29,03,09,2, 11.8,1,1, -7.289, 10242.527, 63.868, 52503.577 18/02/17,00:20:29,04,09,2, 11.8,1,1, -7.289, 10242.513, 63.932, 52503.577 18/02/17,00:20:29,05,09,2, 11.8,1,1, -7.289, 10242.498, 63.956, 52503.522 18/02/17,00:20:29,06,09,2, 11.8,1,1, -7.289, 10242.497, 64.021, 52503.535 18/02/17,00:20:29,07,09,2, 11.8,1,1, -7.289, 10242.500, 64.100, 52503.519 18/02/17,00:20:29,08,09,2, 11.8,1,1, -7.289, 10242.459, 64.134, 52503.482 18/02/17,00:20:29,09,09,2, 11.8,1,1, -7.289, 10242.458, 64.172, 52503.588 18/02/17,00:20:29,10,09,2, 11.8,1,1, -7.289, 10242.441, 64.248, 52503.463 18/02/17,00:20:29,11,09,2, 11.8,1,1, -7.289, 10242.453, 64.286, 52503.396 18/02/17,00:20:29,12,09,2, 11.8,1,1, -7.289, 10242.436, 64.352, 52503.443 18/02/17,00:20:29,13,09,2, 11.8,1,1, -7.289, 10242.409, 64.392, 52503.429 18/02/17,00:20:29,14,09,2, 11.8,1,1, -7.289, 10242.401, 64.446, 52503.363 18/02/17,00:20:29,15,09,2, 11.8,1,1, -7.289, 10242.385, 64.511, 52503.248 18/02/17,00:20:29,16,09,2, 11.8,1,1, -7.289, 10242.340, 64.577, 52503.280 18/02/17,00:20:29,17,09,2, 11.8,1,1, -7.289, 10242.338, 64.633, 52503.195 18/02/17,00:20:29,18,09,2, 11.8,1,1, -7.289, 10242.328, 64.694, 52503.260 18/02/17,00:20:29,19,09,2, 11.8,1,1, -7.289, 10242.321, 64.759, 52503.194 18/02/17,00:20:30,00,09,2, 11.9,1,1, -7.291, 10242.316, 64.759, 52503.194 18/02/17,00:20:30,01,09,2, 11.9,1,1, -7.291, 10242.282, 64.892, 52503.232 18/02/17,00:20:30,02,09,2, 11.9,1,1, -7.291, 10242.250, 64.943, 52503.155 18/02/17,00:20:30,03,09,2, 11.9,1,1, -7.291, 10242.253, 65.003, 52503.151 18/02/17,00:20:30,04,09,2, 11.9,1,1, -7.291, 10242.238, 65.048, 52503.091 18/02/17,00:20:30,05,09,2, 11.9,1,1, -7.291, 10242.200, 65.119, 52503.141 18/02/17,00:20:30,06,09,2, 11.9,1,1, -7.291, 10242.255, 65.187, 52503.219 18/02/17,00:20:30,07,09,2, 11.9,1,1, -7.291, 10242.224, 65.221, 52503.048 18/02/17,00:20:30,08,09,2, 11.9,1,1, -7.291, 10242.180, 65.261, 52503.037 18/02/17,00:20:30,09,09,2, 11.9,1,1, -7.291, 10242.159, 65.337, 52502.944 18/02/17,00:20:30,10,09,2, 11.9,1,1, -7.291, 10242.123, 65.377, 52503.008 18/02/17,00:20:30,11,09,2, 11.9,1,1, -7.291, 10242.138, 65.429, 52502.974 18/02/17,00:20:30,12,09,2, 11.9,1,1, -7.291, 10242.124, 65.517, 52502.914 18/02/17,00:20:30,13,09,2, 11.9,1,1, -7.291, 10242.102, 65.583, 52502.946 18/02/17,00:20:30,14,09,2, 11.9,1,1, -7.291, 10242.108, 65.641, 52502.856 18/02/17,00:20:30,15,09,2, 11.9,1,1, -7.291, 10242.063, 65.697, 52502.910 18/02/17,00:20:30,16,09,2, 11.9,1,1, -7.291, 10242.080, 65.781, 52502.845 18/02/17,00:20:30,17,09,2, 11.9,1,1, -7.291, 10242.067, 65.798, 52502.766 18/02/17,00:20:30,18,09,2, 11.9,1,1, -7.291, 10242.038, 65.898, 52502.799 18/02/17,00:20:30,19,09,2, 11.9,1,1, -7.291, 10242.048, 65.966, 52502.853 18/02/17,00:20:31,00,09,2, 11.9,1,1, -7.291, 10242.040, 65.966, 52502.853 18/02/17,00:20:31,01,09,2, 11.9,1,1, -7.291, 10241.990, 66.120, 52502.806 18/02/17,00:20:31,02,09,2, 11.9,1,1, -7.291, 10241.963, 66.167, 52502.696 18/02/17,00:20:31,03,09,2, 11.9,1,1, -7.291, 10241.977, 66.219, 52502.672 18/02/17,00:20:31,04,09,2, 11.9,1,1, -7.291, 10241.970, 66.272, 52502.655 18/02/17,00:20:31,05,09,2, 11.9,1,1, -7.291, 10241.940, 66.350, 52502.671 18/02/17,00:20:31,06,09,2, 11.9,1,1, -7.291, 10241.920, 66.407, 52502.547 18/02/17,00:20:31,07,09,2, 11.9,1,1, -7.291, 10241.906, 66.484, 52502.658 18/02/17,00:20:31,08,09,2, 11.9,1,1, -7.291, 10241.914, 66.566, 52502.672 18/02/17,00:20:31,09,09,2, 11.9,1,1, -7.291, 10241.889, 66.619, 52502.570 18/02/17,00:20:31,10,09,2, 11.9,1,1, -7.291, 10241.870, 66.718, 52502.631 18/02/17,00:20:31,11,09,2, 11.9,1,1, -7.291, 10241.828, 66.764, 52502.476 18/02/17,00:20:31,12,09,2, 11.9,1,1, -7.291, 10241.817, 66.818, 52502.566 18/02/17,00:20:31,13,09,2, 11.9,1,1, -7.291, 10241.817, 66.869, 52502.510 18/02/17,00:20:31,14,09,2, 11.9,1,1, -7.291, 10241.778, 66.959, 52502.455 18/02/17,00:20:31,15,09,2, 11.9,1,1, -7.291, 10241.759, 67.024, 52502.425 18/02/17,00:20:31,16,09,2, 11.9,1,1, -7.291, 10241.768, 67.074, 52502.232 18/02/17,00:20:31,17,09,2, 11.9,1,1, -7.291, 10241.719, 67.150, 52502.322 18/02/17,00:20:31,18,09,2, 11.9,1,1, -7.291, 10241.684, 67.195, 52502.341 18/02/17,00:20:31,19,09,2, 11.9,1,1, -7.291, 10241.687, 67.277, 52502.347 18/02/17,00:20:32,00,09,2, 11.8,1,1, -7.292, 10241.681, 67.277, 52502.347 18/02/17,00:20:32,01,09,2, 11.8,1,1, -7.292, 10241.660, 67.397, 52502.346 18/02/17,00:20:32,02,09,2, 11.8,1,1, -7.292, 10241.620, 67.480, 52502.251 18/02/17,00:20:32,03,09,2, 11.8,1,1, -7.292, 10241.610, 67.526, 52502.261 18/02/17,00:20:32,04,09,2, 11.8,1,1, -7.292, 10241.627, 67.576, 52502.026 18/02/17,00:20:32,05,09,2, 11.8,1,1, -7.292, 10241.596, 67.646, 52502.074 18/02/17,00:20:32,06,09,2, 11.8,1,1, -7.292, 10241.550, 67.703, 52502.106 18/02/17,00:20:32,07,09,2, 11.8,1,1, -7.292, 10241.540, 67.770, 52502.104 18/02/17,00:20:32,08,09,2, 11.8,1,1, -7.292, 10241.550, 67.842, 52502.094 18/02/17,00:20:32,09,09,2, 11.8,1,1, -7.292, 10241.514, 67.909, 52502.005 18/02/17,00:20:32,10,09,2, 11.8,1,1, -7.292, 10241.526, 67.974, 52502.031 18/02/17,00:20:32,11,09,2, 11.8,1,1, -7.292, 10241.498, 68.041, 52502.086 18/02/17,00:20:32,12,09,2, 11.8,1,1, -7.292, 10241.479, 68.074, 52501.980 18/02/17,00:20:32,13,09,2, 11.8,1,1, -7.292, 10241.448, 68.116, 52501.930 18/02/17,00:20:32,14,09,2, 11.8,1,1, -7.292, 10241.441, 68.179, 52501.894 18/02/17,00:20:32,15,09,2, 11.8,1,1, -7.292, 10241.426, 68.239, 52501.886 18/02/17,00:20:32,16,09,2, 11.8,1,1, -7.292, 10241.402, 68.307, 52501.853 18/02/17,00:20:32,17,09,2, 11.8,1,1, -7.292, 10241.374, 68.377, 52501.888 18/02/17,00:20:32,18,09,2, 11.8,1,1, -7.292, 10241.378, 68.426, 52501.772 18/02/17,00:20:32,19,09,2, 11.8,1,1, -7.292, 10241.377, 68.491, 52501.832 18/02/17,00:20:33,00,10,2, 11.8,1,1, -7.293, 10241.373, 68.491, 52501.832 18/02/17,00:20:33,01,10,2, 11.8,1,1, -7.293, 10241.358, 68.590, 52501.655 18/02/17,00:20:33,02,10,2, 11.8,1,1, -7.293, 10241.325, 68.658, 52501.732 18/02/17,00:20:33,03,10,2, 11.8,1,1, -7.293, 10241.321, 68.705, 52501.648 18/02/17,00:20:33,04,10,2, 11.8,1,1, -7.293, 10241.318, 68.722, 52501.663 18/02/17,00:20:33,05,10,2, 11.8,1,1, -7.293, 10241.284, 68.830, 52501.613 18/02/17,00:20:33,06,10,2, 11.8,1,1, -7.293, 10241.296, 68.876, 52501.500 18/02/17,00:20:33,07,10,2, 11.8,1,1, -7.293, 10241.298, 68.942, 52501.496 18/02/17,00:20:33,08,10,2, 11.8,1,1, -7.293, 10241.274, 68.976, 52501.501 18/02/17,00:20:33,09,10,2, 11.8,1,1, -7.293, 10241.249, 69.028, 52501.473 18/02/17,00:20:33,10,10,2, 11.8,1,1, -7.293, 10241.247, 69.074, 52501.415 18/02/17,00:20:33,11,10,2, 11.8,1,1, -7.293, 10241.208, 69.136, 52501.386 18/02/17,00:20:33,12,10,2, 11.8,1,1, -7.293, 10241.189, 69.189, 52501.412 18/02/17,00:20:33,13,10,2, 11.8,1,1, -7.293, 10241.202, 69.242, 52501.351 18/02/17,00:20:33,14,10,2, 11.8,1,1, -7.293, 10241.205, 69.299, 52501.337 18/02/17,00:20:33,15,10,2, 11.8,1,1, -7.293, 10241.175, 69.351, 52501.241 18/02/17,00:20:33,16,10,2, 11.8,1,1, -7.293, 10241.161, 69.411, 52501.258 18/02/17,00:20:33,17,10,2, 11.8,1,1, -7.293, 10241.135, 69.433, 52501.117 18/02/17,00:20:33,18,10,2, 11.8,1,1, -7.293, 10241.108, 69.497, 52501.176 18/02/17,00:20:33,19,10,2, 11.8,1,1, -7.293, 10241.113, 69.521, 52501.167 18/02/17,00:20:34,00,10,2, 11.9,1,1, -7.288, 10241.106, 69.521, 52501.167 18/02/17,00:20:34,01,10,2, 11.9,1,1, -7.288, 10241.082, 69.636, 52501.089 18/02/17,00:20:34,02,10,2, 11.9,1,1, -7.288, 10241.079, 69.681, 52501.101 18/02/17,00:20:34,03,10,2, 11.9,1,1, -7.288, 10241.087, 69.718, 52501.052 18/02/17,00:20:34,04,10,2, 11.9,1,1, -7.288, 10241.075, 69.766, 52500.937 18/02/17,00:20:34,05,10,2, 11.9,1,1, -7.288, 10241.034, 69.810, 52500.912 18/02/17,00:20:34,06,10,2, 11.9,1,1, -7.288, 10241.038, 69.841, 52500.915 18/02/17,00:20:34,07,10,2, 11.9,1,1, -7.288, 10241.016, 69.913, 52500.870 18/02/17,00:20:34,08,10,2, 11.9,1,1, -7.288, 10241.015, 69.948, 52500.839 18/02/17,00:20:34,09,10,2, 11.9,1,1, -7.288, 10241.008, 69.988, 52500.725 18/02/17,00:20:34,10,10,2, 11.9,1,1, -7.288, 10241.014, 70.009, 52500.656 18/02/17,00:20:34,11,10,2, 11.9,1,1, -7.288, 10240.996, 70.062, 52500.780 18/02/17,00:20:34,12,10,2, 11.9,1,1, -7.288, 10240.974, 70.116, 52500.697 18/02/17,00:20:34,13,10,2, 11.9,1,1, -7.288, 10240.966, 70.152, 52500.637 18/02/17,00:20:34,14,10,2, 11.9,1,1, -7.288, 10240.960, 70.205, 52500.585 18/02/17,00:20:34,15,10,2, 11.9,1,1, -7.288, 10240.956, 70.200, 52500.051 18/02/17,00:20:34,16,10,2, 11.9,1,1, -7.288, 10240.931, 70.281, 52500.547 18/02/17,00:20:34,17,10,2, 11.9,1,1, -7.288, 10240.934, 70.306, 52500.444 18/02/17,00:20:34,18,10,2, 11.9,1,1, -7.288, 10240.906, 70.376, 52500.460 18/02/17,00:20:34,19,10,2, 11.9,1,1, -7.288, 10240.915, 70.403, 52500.460 18/02/17,00:20:35,00,10,2, 11.9,1,1, -7.288, 10240.914, 70.403, 52500.460 18/02/17,00:20:35,01,10,2, 11.9,1,1, -7.288, 10240.911, 70.492, 52500.405 18/02/17,00:20:35,02,10,2, 11.9,1,1, -7.288, 10240.910, 70.555, 52500.377 18/02/17,00:20:35,03,10,2, 11.9,1,1, -7.288, 10240.889, 70.580, 52500.159 18/02/17,00:20:35,04,10,2, 11.9,1,1, -7.288, 10240.934, 70.639, 52500.403 18/02/17,00:20:35,05,10,2, 11.9,1,1, -7.288, 10240.890, 70.674, 52500.352 18/02/17,00:20:35,06,10,2, 11.9,1,1, -7.288, 10240.866, 70.686, 52500.137 18/02/17,00:20:35,07,10,2, 11.9,1,1, -7.288, 10240.846, 70.742, 52500.156 18/02/17,00:20:35,08,10,2, 11.9,1,1, -7.288, 10240.875, 70.778, 52500.094 18/02/17,00:20:35,09,10,2, 11.9,1,1, -7.288, 10240.854, 70.813, 52500.045 18/02/17,00:20:35,10,10,2, 11.9,1,1, -7.288, 10240.846, 70.867, 52500.073 18/02/17,00:20:35,11,10,2, 11.9,1,1, -7.288, 10240.831, 70.908, 52500.071 18/02/17,00:20:35,12,10,2, 11.9,1,1, -7.288, 10240.838, 70.924, 52499.968 18/02/17,00:20:35,13,10,2, 11.9,1,1, -7.288, 10240.840, 70.987, 52499.979 18/02/17,00:20:35,14,10,2, 11.9,1,1, -7.288, 10240.813, 71.040, 52499.950 18/02/17,00:20:35,15,10,2, 11.9,1,1, -7.288, 10240.813, 71.083, 52499.883 18/02/17,00:20:35,16,10,2, 11.9,1,1, -7.288, 10240.810, 71.119, 52499.813 18/02/17,00:20:35,17,10,2, 11.9,1,1, -7.288, 10240.764, 71.169, 52499.864 18/02/17,00:20:35,18,10,2, 11.9,1,1, -7.288, 10240.789, 71.214, 52499.745 18/02/17,00:20:35,19,10,2, 11.9,1,1, -7.288, 10240.761, 71.222, 52499.725 18/02/17,00:20:36,00,10,2, 11.8,1,1, -7.288, 10240.755, 71.222, 52499.725 18/02/17,00:20:36,01,10,2, 11.8,1,1, -7.288, 10240.785, 71.316, 52499.607 18/02/17,00:20:36,02,10,2, 11.8,1,1, -7.288, 10240.757, 71.401, 52499.670 18/02/17,00:20:36,03,10,2, 11.8,1,1, -7.288, 10240.752, 71.419, 52499.657 18/02/17,00:20:36,04,10,2, 11.8,1,1, -7.288, 10240.782, 71.486, 52499.598 18/02/17,00:20:36,05,10,2, 11.8,1,1, -7.288, 10240.754, 71.506, 52499.514 18/02/17,00:20:36,06,10,2, 11.8,1,1, -7.288, 10240.751, 71.526, 52499.556 18/02/17,00:20:36,07,10,2, 11.8,1,1, -7.288, 10240.717, 71.574, 52499.519 18/02/17,00:20:36,08,10,2, 11.8,1,1, -7.288, 10240.757, 71.648, 52499.453 18/02/17,00:20:36,09,10,2, 11.8,1,1, -7.288, 10240.720, 71.688, 52499.376 18/02/17,00:20:36,10,10,2, 11.8,1,1, -7.288, 10240.729, 71.724, 52499.300 18/02/17,00:20:36,11,10,2, 11.8,1,1, -7.288, 10240.718, 71.765, 52499.316 18/02/17,00:20:36,12,10,2, 11.8,1,1, -7.288, 10240.718, 71.828, 52499.243 18/02/17,00:20:36,13,10,2, 11.8,1,1, -7.288, 10240.701, 71.859, 52499.244 18/02/17,00:20:36,14,10,2, 11.8,1,1, -7.288, 10240.695, 71.880, 52499.262 18/02/17,00:20:36,15,10,2, 11.8,1,1, -7.288, 10240.678, 71.944, 52499.195 18/02/17,00:20:36,16,10,2, 11.8,1,1, -7.288, 10240.661, 71.974, 52499.147 18/02/17,00:20:36,17,10,2, 11.8,1,1, -7.288, 10240.680, 72.023, 52499.165 18/02/17,00:20:36,18,10,2, 11.8,1,1, -7.288, 10240.668, 72.075, 52499.111 18/02/17,00:20:36,19,10,2, 11.8,1,1, -7.288, 10240.662, 72.109, 52499.134 18/02/17,00:20:37,00,10,2, 11.9,1,1, -7.291, 10240.655, 72.109, 52499.134 18/02/17,00:20:37,01,10,2, 11.9,1,1, -7.291, 10240.649, 72.182, 52498.951 18/02/17,00:20:37,02,10,2, 11.9,1,1, -7.291, 10240.652, 72.221, 52498.909 18/02/17,00:20:37,03,10,2, 11.9,1,1, -7.291, 10240.674, 72.319, 52499.133 18/02/17,00:20:37,04,10,2, 11.9,1,1, -7.291, 10240.622, 72.326, 52498.901 18/02/17,00:20:37,05,10,2, 11.9,1,1, -7.291, 10240.595, 72.354, 52498.805 18/02/17,00:20:37,06,10,2, 11.9,1,1, -7.291, 10240.582, 72.417, 52498.868 18/02/17,00:20:37,07,10,2, 11.9,1,1, -7.291, 10240.657, 72.434, 52498.697 18/02/17,00:20:37,08,10,2, 11.9,1,1, -7.291, 10240.622, 72.486, 52498.722 18/02/17,00:20:37,09,10,2, 11.9,1,1, -7.291, 10240.571, 72.506, 52498.575 18/02/17,00:20:37,10,10,2, 11.9,1,1, -7.291, 10240.584, 72.547, 52498.696 18/02/17,00:20:37,11,10,2, 11.9,1,1, -7.291, 10240.589, 72.603, 52498.621 18/02/17,00:20:37,12,10,2, 11.9,1,1, -7.291, 10240.539, 72.656, 52498.639 18/02/17,00:20:37,13,10,2, 11.9,1,1, -7.291, 10240.595, 72.702, 52498.515 18/02/17,00:20:37,14,10,2, 11.9,1,1, -7.291, 10240.563, 72.704, 52498.498 18/02/17,00:20:37,15,10,2, 11.9,1,1, -7.291, 10240.567, 72.756, 52498.495 18/02/17,00:20:37,16,10,2, 11.9,1,1, -7.291, 10240.549, 72.800, 52498.391 18/02/17,00:20:37,17,10,2, 11.9,1,1, -7.291, 10240.503, 72.813, 52498.393 18/02/17,00:20:37,18,10,2, 11.9,1,1, -7.291, 10240.535, 72.884, 52498.379 18/02/17,00:20:37,19,10,2, 11.9,1,1, -7.291, 10240.533, 72.907, 52498.423 18/02/17,00:20:38,00,10,2, 11.8,1,1, -7.291, 10240.530, 72.907, 52498.423 18/02/17,00:20:38,01,10,2, 11.8,1,1, -7.291, 10240.546, 73.005, 52498.247 18/02/17,00:20:38,02,10,2, 11.8,1,1, -7.291, 10240.542, 73.047, 52498.325 18/02/17,00:20:38,03,10,2, 11.8,1,1, -7.291, 10240.512, 73.059, 52498.204 18/02/17,00:20:38,04,10,2, 11.8,1,1, -7.291, 10240.533, 73.084, 52498.179 18/02/17,00:20:38,05,10,2, 11.8,1,1, -7.291, 10240.528, 73.140, 52498.066 18/02/17,00:20:38,06,10,2, 11.8,1,1, -7.291, 10240.521, 73.194, 52498.094 18/02/17,00:20:38,07,10,2, 11.8,1,1, -7.291, 10240.506, 73.195, 52498.028 18/02/17,00:20:38,08,10,2, 11.8,1,1, -7.291, 10240.483, 73.235, 52497.972 18/02/17,00:20:38,09,10,2, 11.8,1,1, -7.291, 10240.490, 73.265, 52497.959 18/02/17,00:20:38,10,10,2, 11.8,1,1, -7.291, 10240.454, 73.298, 52497.916 18/02/17,00:20:38,11,10,2, 11.8,1,1, -7.291, 10240.456, 73.346, 52497.912 18/02/17,00:20:38,12,10,2, 11.8,1,1, -7.291, 10240.464, 73.357, 52497.824 18/02/17,00:20:38,13,10,2, 11.8,1,1, -7.291, 10240.454, 73.410, 52497.796 18/02/17,00:20:38,14,10,2, 11.8,1,1, -7.291, 10240.429, 73.455, 52497.870 18/02/17,00:20:38,15,10,2, 11.8,1,1, -7.291, 10240.420, 73.494, 52497.825 18/02/17,00:20:38,16,10,2, 11.8,1,1, -7.291, 10240.422, 73.511, 52497.748 18/02/17,00:20:38,17,10,2, 11.8,1,1, -7.291, 10240.428, 73.529, 52497.429 18/02/17,00:20:38,18,10,2, 11.8,1,1, -7.291, 10240.356, 73.580, 52497.655 18/02/17,00:20:38,19,10,2, 11.8,1,1, -7.291, 10240.334, 73.589, 52497.557 18/02/17,00:20:39,00,10,2, 11.9,1,1, -7.287, 10240.330, 73.589, 52497.557 18/02/17,00:20:39,01,10,2, 11.9,1,1, -7.287, 10240.352, 73.662, 52497.510 18/02/17,00:20:39,02,10,2, 11.9,1,1, -7.287, 10240.343, 73.706, 52497.543 18/02/17,00:20:39,03,10,2, 11.9,1,1, -7.287, 10240.341, 73.722, 52497.551 18/02/17,00:20:39,04,10,2, 11.9,1,1, -7.287, 10240.339, 73.753, 52497.367 18/02/17,00:20:39,05,10,2, 11.9,1,1, -7.287, 10240.341, 73.778, 52497.478 18/02/17,00:20:39,06,10,2, 11.9,1,1, -7.287, 10240.321, 73.802, 52497.299 18/02/17,00:20:39,07,10,2, 11.9,1,1, -7.287, 10240.299, 73.809, 52497.333 18/02/17,00:20:39,08,10,2, 11.9,1,1, -7.287, 10240.311, 73.874, 52497.282 18/02/17,00:20:39,09,10,2, 11.9,1,1, -7.287, 10240.288, 73.887, 52497.216 18/02/17,00:20:39,10,10,2, 11.9,1,1, -7.287, 10240.298, 73.919, 52497.227 18/02/17,00:20:39,11,10,2, 11.9,1,1, -7.287, 10240.282, 73.928, 52497.117 18/02/17,00:20:39,12,10,2, 11.9,1,1, -7.287, 10240.273, 73.947, 52497.087 18/02/17,00:20:39,13,10,2, 11.9,1,1, -7.287, 10240.233, 74.011, 52497.104 18/02/17,00:20:39,14,10,2, 11.9,1,1, -7.287, 10240.245, 74.019, 52496.954 18/02/17,00:20:39,15,10,2, 11.9,1,1, -7.287, 10240.242, 74.028, 52497.015 18/02/17,00:20:39,16,10,2, 11.9,1,1, -7.287, 10240.221, 74.044, 52496.969 18/02/17,00:20:39,17,10,2, 11.9,1,1, -7.287, 10240.221, 74.094, 52496.917 18/02/17,00:20:39,18,10,2, 11.9,1,1, -7.287, 10240.194, 74.092, 52496.944 18/02/17,00:20:39,19,10,2, 11.9,1,1, -7.287, 10240.213, 74.115, 52496.906 18/02/17,00:20:40,00,10,2, 11.8,1,1, -7.288, 10240.213, 74.115, 52496.906 18/02/17,00:20:40,01,10,2, 11.8,1,1, -7.288, 10240.210, 74.172, 52496.789 18/02/17,00:20:40,02,10,2, 11.8,1,1, -7.288, 10240.178, 74.153, 52496.655 18/02/17,00:20:40,03,10,2, 11.8,1,1, -7.288, 10240.153, 74.214, 52496.683 18/02/17,00:20:40,04,10,2, 11.8,1,1, -7.288, 10240.151, 74.242, 52496.641 18/02/17,00:20:40,05,10,2, 11.8,1,1, -7.288, 10240.147, 74.276, 52496.637 18/02/17,00:20:40,06,10,2, 11.8,1,1, -7.288, 10240.132, 74.278, 52496.625 18/02/17,00:20:40,07,10,2, 11.8,1,1, -7.288, 10240.123, 74.288, 52496.579 18/02/17,00:20:40,08,10,2, 11.8,1,1, -7.288, 10240.108, 74.359, 52496.495 18/02/17,00:20:40,09,10,2, 11.8,1,1, -7.288, 10240.134, 74.348, 52496.567 18/02/17,00:20:40,10,10,2, 11.8,1,1, -7.288, 10240.101, 74.370, 52496.442 18/02/17,00:20:40,11,10,2, 11.8,1,1, -7.288, 10240.107, 74.388, 52496.427 18/02/17,00:20:40,12,10,2, 11.8,1,1, -7.288, 10240.092, 74.407, 52496.339 18/02/17,00:20:40,13,10,2, 11.8,1,1, -7.288, 10240.078, 74.439, 52496.417 18/02/17,00:20:40,14,10,2, 11.8,1,1, -7.288, 10240.096, 74.466, 52496.362 18/02/17,00:20:40,15,10,2, 11.8,1,1, -7.288, 10240.074, 74.452, 52496.198 18/02/17,00:20:40,16,10,2, 11.8,1,1, -7.288, 10240.082, 74.496, 52496.230 18/02/17,00:20:40,17,10,2, 11.8,1,1, -7.288, 10240.051, 74.536, 52496.222 18/02/17,00:20:40,18,10,2, 11.8,1,1, -7.288, 10240.049, 74.525, 52496.123 18/02/17,00:20:40,19,10,2, 11.8,1,1, -7.288, 10240.053, 74.570, 52496.141 18/02/17,00:20:41,00,10,2, 11.8,1,1, -7.291, 10240.046, 74.570, 52496.141 18/02/17,00:20:41,01,10,2, 11.8,1,1, -7.291, 10240.011, 74.586, 52496.006 18/02/17,00:20:41,02,10,2, 11.8,1,1, -7.291, 10240.028, 74.625, 52496.098 18/02/17,00:20:41,03,10,2, 11.8,1,1, -7.291, 10240.016, 74.643, 52495.977 18/02/17,00:20:41,04,10,2, 11.8,1,1, -7.291, 10240.049, 74.658, 52495.919 18/02/17,00:20:41,05,10,2, 11.8,1,1, -7.291, 10239.996, 74.714, 52495.969 18/02/17,00:20:41,06,10,2, 11.8,1,1, -7.291, 10240.003, 74.689, 52495.859 18/02/17,00:20:41,07,10,2, 11.8,1,1, -7.291, 10239.978, 74.683, 52495.786 18/02/17,00:20:41,08,10,2, 11.8,1,1, -7.291, 10239.955, 74.714, 52495.812 18/02/17,00:20:41,09,10,2, 11.8,1,1, -7.291, 10239.977, 74.757, 52495.736 18/02/17,00:20:41,10,10,2, 11.8,1,1, -7.291, 10239.958, 74.749, 52495.696 18/02/17,00:20:41,11,10,2, 11.8,1,1, -7.291, 10239.929, 74.799, 52495.875 18/02/17,00:20:41,12,10,2, 11.8,1,1, -7.291, 10239.940, 74.833, 52495.781 18/02/17,00:20:41,13,10,2, 11.8,1,1, -7.291, 10239.970, 74.866, 52495.636 18/02/17,00:20:41,14,10,2, 11.8,1,1, -7.291, 10239.930, 74.877, 52495.668 18/02/17,00:20:41,15,10,2, 11.8,1,1, -7.291, 10239.958, 74.895, 52495.704 18/02/17,00:20:41,16,10,2, 11.8,1,1, -7.291, 10239.952, 74.906, 52495.501 18/02/17,00:20:41,17,10,2, 11.8,1,1, -7.291, 10239.934, 74.912, 52495.397 18/02/17,00:20:41,18,10,2, 11.8,1,1, -7.291, 10239.933, 74.973, 52495.445 18/02/17,00:20:41,19,10,2, 11.8,1,1, -7.291, 10239.922, 74.952, 52495.419 18/02/17,00:20:42,00,10,2, 11.9,1,1, -7.291, 10239.921, 74.952, 52495.419 18/02/17,00:20:42,01,10,2, 11.9,1,1, -7.291, 10239.933, 75.051, 52495.365 18/02/17,00:20:42,02,10,2, 11.9,1,1, -7.291, 10239.920, 75.070, 52495.392 18/02/17,00:20:42,03,10,2, 11.9,1,1, -7.291, 10239.908, 75.087, 52495.279 18/02/17,00:20:42,04,10,2, 11.9,1,1, -7.291, 10239.925, 75.125, 52495.356 18/02/17,00:20:42,05,10,2, 11.9,1,1, -7.291, 10239.907, 75.162, 52495.272 18/02/17,00:20:42,06,10,2, 11.9,1,1, -7.291, 10239.920, 75.184, 52495.270 18/02/17,00:20:42,07,10,2, 11.9,1,1, -7.291, 10239.930, 75.195, 52495.196 18/02/17,00:20:42,08,10,2, 11.9,1,1, -7.291, 10239.887, 75.239, 52495.120 18/02/17,00:20:42,09,10,2, 11.9,1,1, -7.291, 10239.870, 75.260, 52495.182 18/02/17,00:20:42,10,10,2, 11.9,1,1, -7.291, 10239.911, 75.278, 52495.091 18/02/17,00:20:42,11,10,2, 11.9,1,1, -7.291, 10239.877, 75.320, 52495.089 18/02/17,00:20:42,12,10,2, 11.9,1,1, -7.291, 10239.864, 75.375, 52495.071 18/02/17,00:20:42,13,10,2, 11.9,1,1, -7.291, 10239.851, 75.420, 52495.042 18/02/17,00:20:42,14,10,2, 11.9,1,1, -7.291, 10239.840, 75.444, 52495.004 18/02/17,00:20:42,15,10,2, 11.9,1,1, -7.291, 10239.833, 75.462, 52494.973 18/02/17,00:20:42,16,10,2, 11.9,1,1, -7.291, 10239.827, 75.518, 52494.983 18/02/17,00:20:42,17,10,2, 11.9,1,1, -7.291, 10239.814, 75.549, 52494.966 18/02/17,00:20:42,18,10,2, 11.9,1,1, -7.291, 10239.790, 75.570, 52494.879 18/02/17,00:20:42,19,10,2, 11.9,1,1, -7.291, 10239.760, 75.613, 52494.887 18/02/17,00:20:43,00,10,2, 11.9,1,1, -7.290, 10239.754, 75.613, 52494.887 18/02/17,00:20:43,01,10,2, 11.9,1,1, -7.290, 10239.733, 75.674, 52494.808 18/02/17,00:20:43,02,10,2, 11.9,1,1, -7.290, 10239.725, 75.729, 52494.754 18/02/17,00:20:43,03,10,2, 11.9,1,1, -7.290, 10239.742, 75.768, 52494.787 18/02/17,00:20:43,04,10,2, 11.9,1,1, -7.290, 10239.709, 75.774, 52494.765 18/02/17,00:20:43,05,10,2, 11.9,1,1, -7.290, 10239.708, 75.795, 52494.716 18/02/17,00:20:43,06,10,2, 11.9,1,1, -7.290, 10239.662, 75.837, 52494.768 18/02/17,00:20:43,07,10,2, 11.9,1,1, -7.290, 10239.657, 75.861, 52494.543 18/02/17,00:20:43,08,10,2, 11.9,1,1, -7.290, 10239.646, 75.902, 52494.553 18/02/17,00:20:43,09,10,2, 11.9,1,1, -7.290, 10239.657, 75.970, 52494.564 18/02/17,00:20:43,10,10,2, 11.9,1,1, -7.290, 10239.633, 75.973, 52494.534 18/02/17,00:20:43,11,10,2, 11.9,1,1, -7.290, 10239.620, 76.019, 52494.514 18/02/17,00:20:43,12,10,2, 11.9,1,1, -7.290, 10239.608, 76.056, 52494.572 18/02/17,00:20:43,13,10,2, 11.9,1,1, -7.290, 10239.581, 76.097, 52494.423 18/02/17,00:20:43,14,10,2, 11.9,1,1, -7.290, 10239.583, 76.148, 52494.533 18/02/17,00:20:43,15,10,2, 11.9,1,1, -7.290, 10239.565, 76.173, 52494.499 18/02/17,00:20:43,16,10,2, 11.9,1,1, -7.290, 10239.548, 76.212, 52494.335 18/02/17,00:20:43,17,10,2, 11.9,1,1, -7.290, 10239.559, 76.271, 52494.455 18/02/17,00:20:43,18,10,2, 11.9,1,1, -7.290, 10239.553, 76.306, 52494.401 18/02/17,00:20:43,19,10,2, 11.9,1,1, -7.290, 10239.526, 76.338, 52494.320 18/02/17,00:20:44,00,10,2, 11.8,1,1, -7.290, 10239.520, 76.338, 52494.320 18/02/17,00:20:44,01,10,2, 11.8,1,1, -7.290, 10239.487, 76.419, 52494.291 18/02/17,00:20:44,02,10,2, 11.8,1,1, -7.290, 10239.486, 76.459, 52494.280 18/02/17,00:20:44,03,10,2, 11.8,1,1, -7.290, 10239.434, 76.468, 52494.289 18/02/17,00:20:44,04,10,2, 11.8,1,1, -7.290, 10239.455, 76.547, 52494.195 18/02/17,00:20:44,05,10,2, 11.8,1,1, -7.290, 10239.419, 76.578, 52494.200 18/02/17,00:20:44,06,10,2, 11.8,1,1, -7.290, 10239.433, 76.603, 52494.229 18/02/17,00:20:44,07,10,2, 11.8,1,1, -7.290, 10239.437, 76.654, 52494.203 18/02/17,00:20:44,08,10,2, 11.8,1,1, -7.290, 10239.393, 76.708, 52494.144 18/02/17,00:20:44,09,10,2, 11.8,1,1, -7.290, 10239.388, 76.742, 52494.131 18/02/17,00:20:44,10,10,2, 11.8,1,1, -7.290, 10239.394, 76.817, 52494.069 18/02/17,00:20:44,11,10,2, 11.8,1,1, -7.290, 10239.375, 76.829, 52494.127 18/02/17,00:20:44,12,10,2, 11.8,1,1, -7.290, 10239.349, 76.854, 52494.013 18/02/17,00:20:44,13,10,2, 11.8,1,1, -7.290, 10239.335, 76.905, 52494.117 18/02/17,00:20:44,14,10,2, 11.8,1,1, -7.290, 10239.340, 76.935, 52493.961 18/02/17,00:20:44,15,10,2, 11.8,1,1, -7.290, 10239.314, 77.022, 52494.015 18/02/17,00:20:44,16,10,2, 11.8,1,1, -7.290, 10239.277, 77.045, 52493.891 18/02/17,00:20:44,17,10,2, 11.8,1,1, -7.290, 10239.291, 77.098, 52493.924 18/02/17,00:20:44,18,10,2, 11.8,1,1, -7.290, 10239.241, 77.121, 52493.872 18/02/17,00:20:44,19,10,2, 11.8,1,1, -7.290, 10239.246, 77.185, 52493.833 18/02/17,00:20:45,00,10,2, 11.9,1,1, -7.290, 10239.245, 77.185, 52493.833 18/02/17,00:20:45,01,10,2, 11.9,1,1, -7.290, 10239.189, 77.269, 52493.784 18/02/17,00:20:45,02,10,2, 11.9,1,1, -7.290, 10239.187, 77.323, 52493.792 18/02/17,00:20:45,03,10,2, 11.9,1,1, -7.290, 10239.153, 77.365, 52493.765 18/02/17,00:20:45,04,10,2, 11.9,1,1, -7.290, 10239.146, 77.410, 52493.767 18/02/17,00:20:45,05,10,2, 11.9,1,1, -7.290, 10239.116, 77.490, 52493.823 18/02/17,00:20:45,06,10,2, 11.9,1,1, -7.290, 10239.123, 77.544, 52493.817 18/02/17,00:20:45,07,10,2, 11.9,1,1, -7.290, 10239.087, 77.586, 52493.752 18/02/17,00:20:45,08,10,2, 11.9,1,1, -7.290, 10239.095, 77.620, 52493.708 18/02/17,00:20:45,09,10,2, 11.9,1,1, -7.290, 10239.040, 77.678, 52493.640 18/02/17,00:20:45,10,10,2, 11.9,1,1, -7.290, 10239.051, 77.738, 52493.685 18/02/17,00:20:45,11,10,2, 11.9,1,1, -7.290, 10239.009, 77.776, 52493.663 18/02/17,00:20:45,12,10,2, 11.9,1,1, -7.290, 10239.003, 77.841, 52493.612 18/02/17,00:20:45,13,10,2, 11.9,1,1, -7.290, 10238.995, 77.910, 52493.608 18/02/17,00:20:45,14,10,2, 11.9,1,1, -7.290, 10238.963, 77.928, 52493.630 18/02/17,00:20:45,15,10,2, 11.9,1,1, -7.290, 10238.953, 77.981, 52493.629 18/02/17,00:20:45,16,10,2, 11.9,1,1, -7.290, 10238.947, 78.016, 52493.519 18/02/17,00:20:45,17,10,2, 11.9,1,1, -7.290, 10238.904, 78.095, 52493.577 18/02/17,00:20:45,18,10,2, 11.9,1,1, -7.290, 10238.910, 78.141, 52493.483 18/02/17,00:20:45,19,10,2, 11.9,1,1, -7.290, 10238.896, 78.209, 52493.458 18/02/17,00:20:46,00,10,2, 11.9,1,1, -7.292, 10238.894, 78.209, 52493.458 18/02/17,00:20:46,01,10,2, 11.9,1,1, -7.292, 10238.843, 78.315, 52493.428 18/02/17,00:20:46,02,10,2, 11.9,1,1, -7.292, 10238.842, 78.358, 52493.353 18/02/17,00:20:46,03,10,2, 11.9,1,1, -7.292, 10238.793, 78.397, 52493.454 18/02/17,00:20:46,04,10,2, 11.9,1,1, -7.292, 10238.787, 78.477, 52493.463 18/02/17,00:20:46,05,10,2, 11.9,1,1, -7.292, 10238.797, 78.512, 52493.407 18/02/17,00:20:46,06,10,2, 11.9,1,1, -7.292, 10238.784, 78.577, 52493.356 18/02/17,00:20:46,07,10,2, 11.9,1,1, -7.292, 10238.765, 78.617, 52493.294 18/02/17,00:20:46,08,10,2, 11.9,1,1, -7.292, 10238.748, 78.677, 52493.300 18/02/17,00:20:46,09,10,2, 11.9,1,1, -7.292, 10238.709, 78.726, 52493.272 18/02/17,00:20:46,10,10,2, 11.9,1,1, -7.292, 10238.687, 78.778, 52493.258 18/02/17,00:20:46,11,10,2, 11.9,1,1, -7.292, 10238.675, 78.830, 52493.289 18/02/17,00:20:46,12,10,2, 11.9,1,1, -7.292, 10238.675, 78.874, 52493.182 18/02/17,00:20:46,13,10,2, 11.9,1,1, -7.292, 10238.665, 78.964, 52493.242 18/02/17,00:20:46,14,10,2, 11.9,1,1, -7.292, 10238.668, 78.991, 52493.259 18/02/17,00:20:46,15,10,2, 11.9,1,1, -7.292, 10238.609, 79.073, 52493.243 18/02/17,00:20:46,16,10,2, 11.9,1,1, -7.292, 10238.641, 79.102, 52493.136 18/02/17,00:20:46,17,10,2, 11.9,1,1, -7.292, 10238.609, 79.172, 52493.124 18/02/17,00:20:46,18,10,2, 11.9,1,1, -7.292, 10238.603, 79.207, 52493.073 18/02/17,00:20:46,19,10,2, 11.9,1,1, -7.292, 10238.579, 79.278, 52493.133 18/02/17,00:20:47,00,10,2, 11.8,1,1, -7.292, 10238.577, 79.278, 52493.133 18/02/17,00:20:47,01,10,2, 11.8,1,1, -7.292, 10238.510, 79.384, 52492.991 18/02/17,00:20:47,02,10,2, 11.8,1,1, -7.292, 10238.532, 79.414, 52493.021 18/02/17,00:20:47,03,10,2, 11.8,1,1, -7.292, 10238.523, 79.464, 52493.028 18/02/17,00:20:47,04,10,2, 11.8,1,1, -7.292, 10238.513, 79.514, 52492.929 18/02/17,00:20:47,05,10,2, 11.8,1,1, -7.292, 10238.464, 79.590, 52492.909 18/02/17,00:20:47,06,10,2, 11.8,1,1, -7.292, 10238.486, 79.658, 52492.951 18/02/17,00:20:47,07,10,2, 11.8,1,1, -7.292, 10238.471, 79.716, 52492.953 18/02/17,00:20:47,08,10,2, 11.8,1,1, -7.292, 10238.469, 79.782, 52492.877 18/02/17,00:20:47,09,10,2, 11.8,1,1, -7.292, 10238.442, 79.806, 52492.850 18/02/17,00:20:47,10,10,2, 11.8,1,1, -7.292, 10238.441, 79.852, 52492.841 18/02/17,00:20:47,11,10,2, 11.8,1,1, -7.292, 10238.412, 79.908, 52492.842 18/02/17,00:20:47,12,10,2, 11.8,1,1, -7.292, 10238.432, 79.966, 52492.735 18/02/17,00:20:47,13,10,2, 11.8,1,1, -7.292, 10238.402, 80.011, 52492.605 18/02/17,00:20:47,14,10,2, 11.8,1,1, -7.292, 10238.362, 80.105, 52492.776 18/02/17,00:20:47,15,10,2, 11.8,1,1, -7.292, 10238.381, 80.160, 52492.751 18/02/17,00:20:47,16,10,2, 11.8,1,1, -7.292, 10238.372, 80.217, 52492.698 18/02/17,00:20:47,17,10,2, 11.8,1,1, -7.292, 10238.354, 80.270, 52492.663 18/02/17,00:20:47,18,10,2, 11.8,1,1, -7.292, 10238.332, 80.325, 52492.648 18/02/17,00:20:47,19,10,2, 11.8,1,1, -7.292, 10238.339, 80.395, 52492.646 18/02/17,00:20:48,00,10,2, 11.9,1,1, -7.294, 10238.335, 80.395, 52492.646 18/02/17,00:20:48,01,10,2, 11.9,1,1, -7.294, 10238.325, 80.516, 52492.663 18/02/17,00:20:48,02,10,2, 11.9,1,1, -7.294, 10238.320, 80.564, 52492.584 18/02/17,00:20:48,03,10,2, 11.9,1,1, -7.294, 10238.286, 80.619, 52492.552 18/02/17,00:20:48,04,10,2, 11.9,1,1, -7.294, 10238.285, 80.698, 52492.623 18/02/17,00:20:48,05,10,2, 11.9,1,1, -7.294, 10238.297, 80.738, 52492.545 18/02/17,00:20:48,06,10,2, 11.9,1,1, -7.294, 10238.261, 80.825, 52492.604 18/02/17,00:20:48,07,10,2, 11.9,1,1, -7.294, 10238.253, 80.855, 52492.469 18/02/17,00:20:48,08,10,2, 11.9,1,1, -7.294, 10238.261, 80.919, 52492.574 18/02/17,00:20:48,09,10,2, 11.9,1,1, -7.294, 10238.228, 80.960, 52492.424 18/02/17,00:20:48,10,10,2, 11.9,1,1, -7.294, 10238.217, 81.030, 52492.427 18/02/17,00:20:48,11,10,2, 11.9,1,1, -7.294, 10238.199, 81.103, 52492.460 18/02/17,00:20:48,12,10,2, 11.9,1,1, -7.294, 10238.212, 81.165, 52492.394 18/02/17,00:20:48,13,10,2, 11.9,1,1, -7.294, 10238.198, 81.238, 52492.446 18/02/17,00:20:48,14,10,2, 11.9,1,1, -7.294, 10238.198, 81.306, 52492.447 18/02/17,00:20:48,15,10,2, 11.9,1,1, -7.294, 10238.172, 81.370, 52492.395 18/02/17,00:20:48,16,10,2, 11.9,1,1, -7.294, 10238.188, 81.435, 52492.412 18/02/17,00:20:48,17,10,2, 11.9,1,1, -7.294, 10238.199, 81.492, 52492.353 18/02/17,00:20:48,18,10,2, 11.9,1,1, -7.294, 10238.159, 81.540, 52492.344 18/02/17,00:20:48,19,10,2, 11.9,1,1, -7.294, 10238.159, 81.650, 52492.346 18/02/17,00:20:49,00,10,2, 11.9,1,1, -7.288, 10238.152, 81.650, 52492.346 18/02/17,00:20:49,01,10,2, 11.9,1,1, -7.288, 10238.140, 81.729, 52492.295 18/02/17,00:20:49,02,10,2, 11.9,1,1, -7.288, 10238.137, 81.805, 52492.232 18/02/17,00:20:49,03,10,2, 11.9,1,1, -7.288, 10238.151, 81.883, 52492.239 18/02/17,00:20:49,04,10,2, 11.9,1,1, -7.288, 10238.128, 81.940, 52492.212 18/02/17,00:20:49,05,10,2, 11.9,1,1, -7.288, 10238.111, 82.028, 52492.275 18/02/17,00:20:49,06,10,2, 11.9,1,1, -7.288, 10238.111, 82.077, 52492.204 18/02/17,00:20:49,07,10,2, 11.9,1,1, -7.288, 10238.126, 82.141, 52492.188 18/02/17,00:20:49,08,10,2, 11.9,1,1, -7.288, 10238.141, 82.188, 52492.098 18/02/17,00:20:49,09,10,2, 11.9,1,1, -7.288, 10238.096, 82.264, 52492.087 18/02/17,00:20:49,10,10,2, 11.9,1,1, -7.288, 10238.101, 82.350, 52492.146 18/02/17,00:20:49,11,10,2, 11.9,1,1, -7.288, 10238.099, 82.388, 52492.033 18/02/17,00:20:49,12,10,2, 11.9,1,1, -7.288, 10238.091, 82.458, 52492.151 18/02/17,00:20:49,13,10,2, 11.9,1,1, -7.288, 10238.086, 82.522, 52492.014 18/02/17,00:20:49,14,10,2, 11.9,1,1, -7.288, 10238.085, 82.564, 52492.073 18/02/17,00:20:49,15,10,2, 11.9,1,1, -7.288, 10238.092, 82.630, 52492.049 18/02/17,00:20:49,16,10,2, 11.9,1,1, -7.288, 10238.071, 82.696, 52491.994 18/02/17,00:20:49,17,10,2, 11.9,1,1, -7.288, 10238.092, 82.762, 52491.920 18/02/17,00:20:49,18,10,2, 11.9,1,1, -7.288, 10238.061, 82.847, 52491.981 18/02/17,00:20:49,19,10,2, 11.9,1,1, -7.288, 10238.080, 82.903, 52491.935 18/02/17,00:20:50,00,10,2, 11.8,1,1, -7.293, 10238.076, 82.903, 52491.935 18/02/17,00:20:50,01,10,2, 11.8,1,1, -7.293, 10238.051, 83.023, 52491.896 18/02/17,00:20:50,02,10,2, 11.8,1,1, -7.293, 10238.049, 83.086, 52491.912 18/02/17,00:20:50,03,10,2, 11.8,1,1, -7.293, 10238.053, 83.163, 52491.859 18/02/17,00:20:50,04,10,2, 11.8,1,1, -7.293, 10238.050, 83.206, 52491.817 18/02/17,00:20:50,05,10,2, 11.8,1,1, -7.293, 10238.073, 83.312, 52491.825 18/02/17,00:20:50,06,10,2, 11.8,1,1, -7.293, 10238.045, 83.325, 52491.835 18/02/17,00:20:50,07,10,2, 11.8,1,1, -7.293, 10238.070, 83.437, 52491.766 18/02/17,00:20:50,08,10,2, 11.8,1,1, -7.293, 10238.010, 83.487, 52491.744 18/02/17,00:20:50,09,10,2, 11.8,1,1, -7.293, 10238.024, 83.548, 52491.666 18/02/17,00:20:50,10,10,2, 11.8,1,1, -7.293, 10238.030, 83.574, 52491.718 18/02/17,00:20:50,11,10,2, 11.8,1,1, -7.293, 10238.036, 83.682, 52491.673 18/02/17,00:20:50,12,10,2, 11.8,1,1, -7.293, 10238.032, 83.740, 52491.700 18/02/17,00:20:50,13,10,2, 11.8,1,1, -7.293, 10238.035, 83.782, 52491.725 18/02/17,00:20:50,14,10,2, 11.8,1,1, -7.293, 10238.034, 83.879, 52491.709 18/02/17,00:20:50,15,10,2, 11.8,1,1, -7.293, 10238.056, 83.923, 52491.691 18/02/17,00:20:50,16,10,2, 11.8,1,1, -7.293, 10238.060, 83.973, 52491.580 18/02/17,00:20:50,17,10,2, 11.8,1,1, -7.293, 10238.060, 84.060, 52491.643 18/02/17,00:20:50,18,10,2, 11.8,1,1, -7.293, 10238.058, 84.138, 52491.559 18/02/17,00:20:50,19,10,2, 11.8,1,1, -7.293, 10238.036, 84.188, 52491.583 18/02/17,00:20:51,00,10,2, 11.9,1,1, -7.292, 10238.035, 84.188, 52491.583 18/02/17,00:20:51,01,10,2, 11.9,1,1, -7.292, 10238.037, 84.310, 52491.543 18/02/17,00:20:51,02,10,2, 11.9,1,1, -7.292, 10238.028, 84.366, 52491.470 18/02/17,00:20:51,03,10,2, 11.9,1,1, -7.292, 10238.030, 84.440, 52491.506 18/02/17,00:20:51,04,10,2, 11.9,1,1, -7.292, 10238.013, 84.506, 52491.452 18/02/17,00:20:51,05,10,2, 11.9,1,1, -7.292, 10238.040, 84.560, 52491.431 18/02/17,00:20:51,06,10,2, 11.9,1,1, -7.292, 10238.027, 84.647, 52491.492 18/02/17,00:20:51,07,10,2, 11.9,1,1, -7.292, 10238.027, 84.716, 52491.356 18/02/17,00:20:51,08,10,2, 11.9,1,1, -7.292, 10238.029, 84.746, 52491.419 18/02/17,00:20:51,09,10,2, 11.9,1,1, -7.292, 10238.052, 84.837, 52491.399 18/02/17,00:20:51,10,10,2, 11.9,1,1, -7.292, 10238.019, 84.848, 52491.352 18/02/17,00:20:51,11,10,2, 11.9,1,1, -7.292, 10238.013, 84.957, 52491.345 18/02/17,00:20:51,12,10,2, 11.9,1,1, -7.292, 10238.034, 85.000, 52491.303 18/02/17,00:20:51,13,10,2, 11.9,1,1, -7.292, 10238.024, 85.084, 52491.345 18/02/17,00:20:51,14,10,2, 11.9,1,1, -7.292, 10238.016, 85.125, 52491.279 18/02/17,00:20:51,15,10,2, 11.9,1,1, -7.292, 10238.016, 85.205, 52491.296 18/02/17,00:20:51,16,10,2, 11.9,1,1, -7.292, 10238.019, 85.258, 52491.298 18/02/17,00:20:51,17,10,2, 11.9,1,1, -7.292, 10238.022, 85.317, 52491.284 18/02/17,00:20:51,18,10,2, 11.9,1,1, -7.292, 10238.015, 85.372, 52491.237 18/02/17,00:20:51,19,10,2, 11.9,1,1, -7.292, 10238.029, 85.449, 52491.225 18/02/17,00:20:52,00,10,2, 11.9,1,1, -7.289, 10238.026, 85.449, 52491.225 18/02/17,00:20:52,01,10,2, 11.9,1,1, -7.289, 10237.979, 85.574, 52491.169 18/02/17,00:20:52,02,10,2, 11.9,1,1, -7.289, 10237.984, 85.619, 52491.204 18/02/17,00:20:52,03,10,2, 11.9,1,1, -7.289, 10237.998, 85.689, 52491.174 18/02/17,00:20:52,04,10,2, 11.9,1,1, -7.289, 10237.987, 85.758, 52491.192 18/02/17,00:20:52,05,10,2, 11.9,1,1, -7.289, 10238.006, 85.819, 52491.146 18/02/17,00:20:52,06,10,2, 11.9,1,1, -7.289, 10237.981, 85.895, 52491.124 18/02/17,00:20:52,07,10,2, 11.9,1,1, -7.289, 10238.006, 85.956, 52491.017 18/02/17,00:20:52,08,10,2, 11.9,1,1, -7.289, 10238.003, 86.011, 52491.071 18/02/17,00:20:52,09,10,2, 11.9,1,1, -7.289, 10237.986, 86.072, 52490.990 18/02/17,00:20:52,10,10,2, 11.9,1,1, -7.289, 10237.995, 86.125, 52491.031 18/02/17,00:20:52,11,10,2, 11.9,1,1, -7.289, 10237.999, 86.188, 52490.961 18/02/17,00:20:52,12,10,2, 11.9,1,1, -7.289, 10237.990, 86.263, 52490.941 18/02/17,00:20:52,13,10,2, 11.9,1,1, -7.289, 10238.005, 86.328, 52490.979 18/02/17,00:20:52,14,10,2, 11.9,1,1, -7.289, 10237.979, 86.395, 52490.974 18/02/17,00:20:52,15,10,2, 11.9,1,1, -7.289, 10237.982, 86.466, 52490.959 18/02/17,00:20:52,16,10,2, 11.9,1,1, -7.289, 10237.989, 86.502, 52490.893 18/02/17,00:20:52,17,10,2, 11.9,1,1, -7.289, 10238.008, 86.588, 52490.907 18/02/17,00:20:52,18,10,2, 11.9,1,1, -7.289, 10237.997, 86.633, 52490.791 18/02/17,00:20:52,19,10,2, 11.9,1,1, -7.289, 10237.998, 86.708, 52490.828 18/02/17,00:20:53,00,10,2, 11.9,1,1, -7.290, 10237.993, 86.708, 52490.828 18/02/17,00:20:53,01,10,2, 11.9,1,1, -7.290, 10237.987, 86.829, 52490.840 18/02/17,00:20:53,02,10,2, 11.9,1,1, -7.290, 10238.016, 86.909, 52490.831 18/02/17,00:20:53,03,10,2, 11.9,1,1, -7.290, 10237.985, 86.973, 52490.743 18/02/17,00:20:53,04,10,2, 11.9,1,1, -7.290, 10237.974, 87.013, 52490.742 18/02/17,00:20:53,05,10,2, 11.9,1,1, -7.290, 10237.988, 87.070, 52490.699 18/02/17,00:20:53,06,10,2, 11.9,1,1, -7.290, 10238.013, 87.161, 52490.676 18/02/17,00:20:53,07,10,2, 11.9,1,1, -7.290, 10237.999, 87.210, 52490.627 18/02/17,00:20:53,08,10,2, 11.9,1,1, -7.290, 10238.003, 87.278, 52490.589 18/02/17,00:20:53,09,10,2, 11.9,1,1, -7.290, 10237.992, 87.360, 52490.530 18/02/17,00:20:53,10,10,2, 11.9,1,1, -7.290, 10237.975, 87.432, 52490.640 18/02/17,00:20:53,11,10,2, 11.9,1,1, -7.290, 10237.954, 87.472, 52490.559 18/02/17,00:20:53,12,10,2, 11.9,1,1, -7.290, 10237.997, 87.549, 52490.565 18/02/17,00:20:53,13,10,2, 11.9,1,1, -7.290, 10237.978, 87.585, 52490.492 18/02/17,00:20:53,14,10,2, 11.9,1,1, -7.290, 10237.998, 87.683, 52490.531 18/02/17,00:20:53,15,10,2, 11.9,1,1, -7.290, 10237.981, 87.723, 52490.476 18/02/17,00:20:53,16,10,2, 11.9,1,1, -7.290, 10237.972, 87.803, 52490.442 18/02/17,00:20:53,17,10,2, 11.9,1,1, -7.290, 10237.984, 87.843, 52490.381 18/02/17,00:20:53,18,10,2, 11.9,1,1, -7.290, 10238.012, 87.919, 52490.361 18/02/17,00:20:53,19,10,2, 11.9,1,1, -7.290, 10238.011, 87.981, 52490.362 18/02/17,00:20:54,00,10,2, 11.8,1,1, -7.293, 10238.010, 87.981, 52490.362 18/02/17,00:20:54,01,10,2, 11.8,1,1, -7.293, 10238.021, 88.111, 52490.304 18/02/17,00:20:54,02,10,2, 11.8,1,1, -7.293, 10238.016, 88.161, 52490.304 18/02/17,00:20:54,03,10,2, 11.8,1,1, -7.293, 10238.009, 88.236, 52490.296 18/02/17,00:20:54,04,10,2, 11.8,1,1, -7.293, 10238.048, 88.279, 52490.320 18/02/17,00:20:54,05,10,2, 11.8,1,1, -7.293, 10238.043, 88.360, 52490.206 18/02/17,00:20:54,06,10,2, 11.8,1,1, -7.293, 10238.071, 88.397, 52490.230 18/02/17,00:20:54,07,10,2, 11.8,1,1, -7.293, 10238.074, 88.487, 52490.328 18/02/17,00:20:54,08,10,2, 11.8,1,1, -7.293, 10238.060, 88.546, 52490.203 18/02/17,00:20:54,09,10,2, 11.8,1,1, -7.293, 10238.071, 88.615, 52490.113 18/02/17,00:20:54,10,10,2, 11.8,1,1, -7.293, 10238.053, 88.691, 52490.136 18/02/17,00:20:54,11,10,2, 11.8,1,1, -7.293, 10238.047, 88.769, 52490.175 18/02/17,00:20:54,12,10,2, 11.8,1,1, -7.293, 10238.058, 88.832, 52490.150 18/02/17,00:20:54,13,10,2, 11.8,1,1, -7.293, 10238.073, 88.859, 52490.058 18/02/17,00:20:54,14,10,2, 11.8,1,1, -7.293, 10238.089, 88.955, 52490.070 18/02/17,00:20:54,15,10,2, 11.8,1,1, -7.293, 10238.091, 89.000, 52490.016 18/02/17,00:20:54,16,10,2, 11.8,1,1, -7.293, 10238.107, 89.086, 52490.018 18/02/17,00:20:54,17,10,2, 11.8,1,1, -7.293, 10238.106, 89.165, 52489.952 18/02/17,00:20:54,18,10,2, 11.8,1,1, -7.293, 10238.097, 89.225, 52489.937 18/02/17,00:20:54,19,10,2, 11.8,1,1, -7.293, 10238.103, 89.267, 52489.926 18/02/17,00:20:55,00,09,2, 11.8,1,1, -7.291, 10238.101, 89.267, 52489.926 18/02/17,00:20:55,01,09,2, 11.8,1,1, -7.291, 10238.109, 89.433, 52489.920 18/02/17,00:20:55,02,09,2, 11.8,1,1, -7.291, 10238.123, 89.506, 52489.915 18/02/17,00:20:55,03,09,2, 11.8,1,1, -7.291, 10238.138, 89.562, 52489.906 18/02/17,00:20:55,04,09,2, 11.8,1,1, -7.291, 10238.141, 89.657, 52489.781 18/02/17,00:20:55,05,09,2, 11.8,1,1, -7.291, 10238.162, 89.707, 52489.880 18/02/17,00:20:55,06,09,2, 11.8,1,1, -7.291, 10238.155, 89.789, 52489.839 18/02/17,00:20:55,07,09,2, 11.8,1,1, -7.291, 10238.162, 89.817, 52489.796 18/02/17,00:20:55,08,09,2, 11.8,1,1, -7.291, 10238.156, 89.888, 52489.716 18/02/17,00:20:55,09,09,2, 11.8,1,1, -7.291, 10238.161, 89.972, 52489.699 18/02/17,00:20:55,10,09,2, 11.8,1,1, -7.291, 10238.136, 90.045, 52489.701 18/02/17,00:20:55,11,09,2, 11.8,1,1, -7.291, 10238.194, 90.129, 52489.681 18/02/17,00:20:55,12,09,2, 11.8,1,1, -7.291, 10238.204, 90.169, 52489.712 18/02/17,00:20:55,13,09,2, 11.8,1,1, -7.291, 10238.205, 90.239, 52489.686 18/02/17,00:20:55,14,09,2, 11.8,1,1, -7.291, 10238.213, 90.288, 52489.595 18/02/17,00:20:55,15,09,2, 11.8,1,1, -7.291, 10238.217, 90.353, 52489.572 18/02/17,00:20:55,16,09,2, 11.8,1,1, -7.291, 10238.233, 90.450, 52489.554 18/02/17,00:20:55,17,09,2, 11.8,1,1, -7.291, 10238.245, 90.489, 52489.620 18/02/17,00:20:55,18,09,2, 11.8,1,1, -7.291, 10238.254, 90.587, 52489.550 18/02/17,00:20:55,19,09,2, 11.8,1,1, -7.291, 10238.264, 90.646, 52489.564 18/02/17,00:20:56,00,08,2, 11.8,1,1, -7.290, 10238.260, 90.646, 52489.564 18/02/17,00:20:56,01,08,2, 11.8,1,1, -7.290, 10238.271, 90.741, 52489.409 18/02/17,00:20:56,02,08,2, 11.8,1,1, -7.290, 10238.285, 90.828, 52489.459 18/02/17,00:20:56,03,08,2, 11.8,1,1, -7.290, 10238.308, 90.907, 52489.393 18/02/17,00:20:56,04,08,2, 11.8,1,1, -7.290, 10238.316, 90.952, 52489.320 18/02/17,00:20:56,05,08,2, 11.8,1,1, -7.290, 10238.314, 91.031, 52489.315 18/02/17,00:20:56,06,08,2, 11.8,1,1, -7.290, 10238.305, 91.099, 52489.323 18/02/17,00:20:56,07,08,2, 11.8,1,1, -7.290, 10238.327, 91.170, 52489.385 18/02/17,00:20:56,08,08,2, 11.8,1,1, -7.290, 10238.358, 91.265, 52489.317 18/02/17,00:20:56,09,08,2, 11.8,1,1, -7.290, 10238.365, 91.325, 52489.294 18/02/17,00:20:56,10,08,2, 11.8,1,1, -7.290, 10238.383, 91.401, 52489.240 18/02/17,00:20:56,11,08,2, 11.8,1,1, -7.290, 10238.371, 91.435, 52489.200 18/02/17,00:20:56,12,08,2, 11.8,1,1, -7.290, 10238.377, 91.538, 52489.140 18/02/17,00:20:56,13,08,2, 11.8,1,1, -7.290, 10238.398, 91.591, 52489.186 18/02/17,00:20:56,14,08,2, 11.8,1,1, -7.290, 10238.384, 91.659, 52489.140 18/02/17,00:20:56,15,08,2, 11.8,1,1, -7.290, 10238.428, 91.735, 52489.178 18/02/17,00:20:56,16,08,2, 11.8,1,1, -7.290, 10238.438, 91.794, 52489.160 18/02/17,00:20:56,17,08,2, 11.8,1,1, -7.290, 10238.448, 91.863, 52489.075 18/02/17,00:20:56,18,08,2, 11.8,1,1, -7.290, 10238.476, 91.936, 52489.087 18/02/17,00:20:56,19,08,2, 11.8,1,1, -7.290, 10238.471, 91.995, 52489.026 18/02/17,00:20:57,00,08,2, 11.9,1,1, -7.290, 10238.469, 91.995, 52489.026 18/02/17,00:20:57,01,08,2, 11.9,1,1, -7.290, 10238.474, 92.132, 52488.967 18/02/17,00:20:57,02,08,2, 11.9,1,1, -7.290, 10238.497, 92.178, 52488.928 18/02/17,00:20:57,03,08,2, 11.9,1,1, -7.290, 10238.528, 92.254, 52488.965 18/02/17,00:20:57,04,08,2, 11.9,1,1, -7.290, 10238.543, 92.339, 52488.905 18/02/17,00:20:57,05,08,2, 11.9,1,1, -7.290, 10238.594, 92.421, 52488.892 18/02/17,00:20:57,06,08,2, 11.9,1,1, -7.290, 10238.573, 92.453, 52488.845 18/02/17,00:20:57,07,08,2, 11.9,1,1, -7.290, 10238.565, 92.528, 52488.809 18/02/17,00:20:57,08,08,2, 11.9,1,1, -7.290, 10238.597, 92.585, 52488.783 18/02/17,00:20:57,09,08,2, 11.9,1,1, -7.290, 10238.602, 92.648, 52488.765 18/02/17,00:20:57,10,08,2, 11.9,1,1, -7.290, 10238.610, 92.732, 52488.735 18/02/17,00:20:57,11,08,2, 11.9,1,1, -7.290, 10238.608, 92.797, 52488.723 18/02/17,00:20:57,12,08,2, 11.9,1,1, -7.290, 10238.619, 92.907, 52488.677 18/02/17,00:20:57,13,08,2, 11.9,1,1, -7.290, 10238.662, 92.953, 52488.758 18/02/17,00:20:57,14,08,2, 11.9,1,1, -7.290, 10238.640, 93.020, 52488.727 18/02/17,00:20:57,15,08,2, 11.9,1,1, -7.290, 10238.674, 93.079, 52488.593 18/02/17,00:20:57,16,08,2, 11.9,1,1, -7.290, 10238.672, 93.159, 52488.650 18/02/17,00:20:57,17,08,2, 11.9,1,1, -7.290, 10238.697, 93.211, 52488.522 18/02/17,00:20:57,18,08,2, 11.9,1,1, -7.290, 10238.701, 93.312, 52488.537 18/02/17,00:20:57,19,08,2, 11.9,1,1, -7.290, 10238.731, 93.390, 52488.575 18/02/17,00:20:58,00,08,2, 11.8,1,1, -7.292, 10238.727, 93.390, 52488.575 18/02/17,00:20:58,01,08,2, 11.8,1,1, -7.292, 10238.750, 93.528, 52488.556 18/02/17,00:20:58,02,08,2, 11.8,1,1, -7.292, 10238.758, 93.595, 52488.426 18/02/17,00:20:58,03,08,2, 11.8,1,1, -7.292, 10238.754, 93.656, 52488.420 18/02/17,00:20:58,04,08,2, 11.8,1,1, -7.292, 10238.785, 93.725, 52488.382 18/02/17,00:20:58,05,08,2, 11.8,1,1, -7.292, 10238.778, 93.792, 52488.365 18/02/17,00:20:58,06,08,2, 11.8,1,1, -7.292, 10238.818, 93.880, 52488.383 18/02/17,00:20:58,07,08,2, 11.8,1,1, -7.292, 10238.813, 93.965, 52488.408 18/02/17,00:20:58,08,08,2, 11.8,1,1, -7.292, 10238.855, 94.024, 52488.273 18/02/17,00:20:58,09,08,2, 11.8,1,1, -7.292, 10238.849, 94.090, 52488.301 18/02/17,00:20:58,10,08,2, 11.8,1,1, -7.292, 10238.860, 94.164, 52488.304 18/02/17,00:20:58,11,08,2, 11.8,1,1, -7.292, 10238.870, 94.245, 52488.304 18/02/17,00:20:58,12,08,2, 11.8,1,1, -7.292, 10238.895, 94.345, 52488.308 18/02/17,00:20:58,13,08,2, 11.8,1,1, -7.292, 10238.938, 94.402, 52488.252 18/02/17,00:20:58,14,08,2, 11.8,1,1, -7.292, 10238.969, 94.463, 52488.136 18/02/17,00:20:58,15,08,2, 11.8,1,1, -7.292, 10238.956, 94.552, 52488.087 18/02/17,00:20:58,16,08,2, 11.8,1,1, -7.292, 10238.972, 94.612, 52488.195 18/02/17,00:20:58,17,08,2, 11.8,1,1, -7.292, 10238.980, 94.716, 52488.176 18/02/17,00:20:58,18,08,2, 11.8,1,1, -7.292, 10239.010, 94.800, 52488.209 18/02/17,00:20:58,19,08,2, 11.8,1,1, -7.292, 10239.039, 94.837, 52488.125 18/02/17,00:20:59,00,08,2, 11.8,1,1, -7.292, 10239.036, 94.837, 52488.125 18/02/17,00:20:59,01,08,2, 11.8,1,1, -7.292, 10239.053, 95.010, 52488.056 18/02/17,00:20:59,02,08,2, 11.8,1,1, -7.292, 10239.075, 95.097, 52488.075 18/02/17,00:20:59,03,08,2, 11.8,1,1, -7.292, 10239.094, 95.152, 52487.966 18/02/17,00:20:59,04,08,2, 11.8,1,1, -7.292, 10239.129, 95.243, 52488.021 18/02/17,00:20:59,05,08,2, 11.8,1,1, -7.292, 10239.140, 95.317, 52488.007 18/02/17,00:20:59,06,08,2, 11.8,1,1, -7.292, 10239.192, 95.404, 52487.972 18/02/17,00:20:59,07,08,2, 11.8,1,1, -7.292, 10239.208, 95.479, 52488.027 18/02/17,00:20:59,08,08,2, 11.8,1,1, -7.292, 10239.210, 95.562, 52487.928 18/02/17,00:20:59,09,08,2, 11.8,1,1, -7.292, 10239.230, 95.639, 52487.934 18/02/17,00:20:59,10,08,2, 11.8,1,1, -7.292, 10239.260, 95.694, 52487.907 18/02/17,00:20:59,11,08,2, 11.8,1,1, -7.292, 10239.274, 95.787, 52487.852 18/02/17,00:20:59,12,08,2, 11.8,1,1, -7.292, 10239.307, 95.856, 52487.861 18/02/17,00:20:59,13,08,2, 11.8,1,1, -7.292, 10239.314, 95.954, 52487.796 18/02/17,00:20:59,14,08,2, 11.8,1,1, -7.292, 10239.330, 96.042, 52487.828 18/02/17,00:20:59,15,08,2, 11.8,1,1, -7.292, 10239.349, 96.096, 52487.801 18/02/17,00:20:59,16,08,2, 11.8,1,1, -7.292, 10239.354, 96.184, 52487.791 18/02/17,00:20:59,17,08,2, 11.8,1,1, -7.292, 10239.391, 96.261, 52487.716 18/02/17,00:20:59,18,08,2, 11.8,1,1, -7.292, 10239.398, 96.345, 52487.755 18/02/17,00:20:59,19,08,2, 11.8,1,1, -7.292, 10239.403, 96.432, 52487.667 18/02/17,00:21:00,00,08,2, 11.8,1,1, -7.290, 10239.395, 96.432, 52487.667 18/02/17,00:21:00,01,08,2, 11.8,1,1, -7.290, 10239.456, 96.581, 52487.657 18/02/17,00:21:00,02,08,2, 11.8,1,1, -7.290, 10239.458, 96.673, 52487.694 18/02/17,00:21:00,03,08,2, 11.8,1,1, -7.290, 10239.494, 96.745, 52487.646 18/02/17,00:21:00,04,08,2, 11.8,1,1, -7.290, 10239.478, 96.816, 52487.701 18/02/17,00:21:00,05,08,2, 11.8,1,1, -7.290, 10239.536, 96.926, 52487.665 18/02/17,00:21:00,06,08,2, 11.8,1,1, -7.290, 10239.537, 97.024, 52487.653 18/02/17,00:21:00,07,08,2, 11.8,1,1, -7.290, 10239.552, 97.077, 52487.649 18/02/17,00:21:00,08,08,2, 11.8,1,1, -7.290, 10239.573, 97.192, 52487.677 18/02/17,00:21:00,09,08,2, 11.8,1,1, -7.290, 10239.579, 97.246, 52487.621 18/02/17,00:21:00,10,08,2, 11.8,1,1, -7.290, 10239.574, 97.340, 52487.598 18/02/17,00:21:00,11,08,2, 11.8,1,1, -7.290, 10239.638, 97.428, 52487.552 18/02/17,00:21:00,12,08,2, 11.8,1,1, -7.290, 10239.615, 97.508, 52487.592 18/02/17,00:21:00,13,08,2, 11.8,1,1, -7.290, 10239.648, 97.592, 52487.573 18/02/17,00:21:00,14,08,2, 11.8,1,1, -7.290, 10239.677, 97.682, 52487.521 18/02/17,00:21:00,15,08,2, 11.8,1,1, -7.290, 10239.689, 97.764, 52487.456 18/02/17,00:21:00,16,08,2, 11.8,1,1, -7.290, 10239.702, 97.826, 52487.438 18/02/17,00:21:00,17,08,2, 11.8,1,1, -7.290, 10239.710, 97.921, 52487.418 18/02/17,00:21:00,18,08,2, 11.8,1,1, -7.290, 10239.736, 97.998, 52487.370 18/02/17,00:21:00,19,08,2, 11.8,1,1, -7.290, 10239.741, 98.077, 52487.450 18/02/17,00:21:01,00,08,2, 11.9,1,1, -7.293, 10239.737, 98.077, 52487.450 18/02/17,00:21:01,01,08,2, 11.9,1,1, -7.293, 10239.781, 98.208, 52487.417 18/02/17,00:21:01,02,08,2, 11.9,1,1, -7.293, 10239.789, 98.285, 52487.374 18/02/17,00:21:01,03,08,2, 11.9,1,1, -7.293, 10239.826, 98.388, 52487.311 18/02/17,00:21:01,04,08,2, 11.9,1,1, -7.293, 10239.830, 98.479, 52487.353 18/02/17,00:21:01,05,08,2, 11.9,1,1, -7.293, 10239.849, 98.537, 52487.339 18/02/17,00:21:01,06,08,2, 11.9,1,1, -7.293, 10239.917, 98.643, 52487.308 18/02/17,00:21:01,07,08,2, 11.9,1,1, -7.293, 10239.899, 98.692, 52487.243 18/02/17,00:21:01,08,08,2, 11.9,1,1, -7.293, 10239.907, 98.775, 52487.227 18/02/17,00:21:01,09,08,2, 11.9,1,1, -7.293, 10239.932, 98.831, 52487.195 18/02/17,00:21:01,10,08,2, 11.9,1,1, -7.293, 10239.948, 98.944, 52487.258 18/02/17,00:21:01,11,08,2, 11.9,1,1, -7.293, 10240.010, 99.018, 52486.937 18/02/17,00:21:01,12,08,2, 11.9,1,1, -7.293, 10239.950, 99.113, 52487.165 18/02/17,00:21:01,13,08,2, 11.9,1,1, -7.293, 10239.989, 99.170, 52487.116 18/02/17,00:21:01,14,08,2, 11.9,1,1, -7.293, 10240.043, 99.253, 52487.160 18/02/17,00:21:01,15,08,2, 11.9,1,1, -7.293, 10240.060, 99.314, 52487.152 18/02/17,00:21:01,16,08,2, 11.9,1,1, -7.293, 10240.089, 99.400, 52487.090 18/02/17,00:21:01,17,08,2, 11.9,1,1, -7.293, 10240.096, 99.465, 52486.986 18/02/17,00:21:01,18,08,2, 11.9,1,1, -7.293, 10240.137, 99.546, 52487.048 18/02/17,00:21:01,19,08,2, 11.9,1,1, -7.293, 10240.140, 99.609, 52486.954 18/02/17,00:21:02,00,08,2, 11.8,1,1, -7.289, 10240.138, 99.609, 52486.954 18/02/17,00:21:02,01,08,2, 11.8,1,1, -7.289, 10240.171, 99.775, 52486.884 18/02/17,00:21:02,02,08,2, 11.8,1,1, -7.289, 10240.211, 99.845, 52486.908 18/02/17,00:21:02,03,08,2, 11.8,1,1, -7.289, 10240.202, 99.906, 52486.862 18/02/17,00:21:02,04,08,2, 11.8,1,1, -7.289, 10240.248, 99.991, 52486.886 18/02/17,00:21:02,05,08,2, 11.8,1,1, -7.289, 10240.238, 100.037, 52486.801 18/02/17,00:21:02,06,08,2, 11.8,1,1, -7.289, 10240.281, 100.127, 52486.833 18/02/17,00:21:02,07,08,2, 11.8,1,1, -7.289, 10240.311, 100.186, 52486.730 18/02/17,00:21:02,08,08,2, 11.8,1,1, -7.289, 10240.345, 100.269, 52486.832 18/02/17,00:21:02,09,08,2, 11.8,1,1, -7.289, 10240.356, 100.337, 52486.788 18/02/17,00:21:02,10,08,2, 11.8,1,1, -7.289, 10240.395, 100.402, 52486.752 18/02/17,00:21:02,11,08,2, 11.8,1,1, -7.289, 10240.410, 100.481, 52486.647 18/02/17,00:21:02,12,08,2, 11.8,1,1, -7.289, 10240.421, 100.547, 52486.586 18/02/17,00:21:02,13,08,2, 11.8,1,1, -7.289, 10240.439, 100.613, 52486.671 18/02/17,00:21:02,14,08,2, 11.8,1,1, -7.289, 10240.488, 100.700, 52486.562 18/02/17,00:21:02,15,08,2, 11.8,1,1, -7.289, 10240.499, 100.760, 52486.604 18/02/17,00:21:02,16,08,2, 11.8,1,1, -7.289, 10240.534, 100.796, 52486.550 18/02/17,00:21:02,17,08,2, 11.8,1,1, -7.289, 10240.561, 100.913, 52486.622 18/02/17,00:21:02,18,08,2, 11.8,1,1, -7.289, 10240.579, 100.956, 52486.562 18/02/17,00:21:02,19,08,2, 11.8,1,1, -7.289, 10240.601, 101.026, 52486.523 18/02/17,00:21:03,00,08,2, 11.8,1,1, -7.290, 10240.597, 101.026, 52486.523 18/02/17,00:21:03,01,08,2, 11.8,1,1, -7.290, 10240.672, 101.149, 52486.396 18/02/17,00:21:03,02,08,2, 11.8,1,1, -7.290, 10240.703, 101.219, 52486.403 18/02/17,00:21:03,03,08,2, 11.8,1,1, -7.290, 10240.720, 101.274, 52486.369 18/02/17,00:21:03,04,08,2, 11.8,1,1, -7.290, 10240.737, 101.325, 52486.298 18/02/17,00:21:03,05,08,2, 11.8,1,1, -7.290, 10240.759, 101.421, 52486.365 18/02/17,00:21:03,06,08,2, 11.8,1,1, -7.290, 10240.806, 101.439, 52486.001 18/02/17,00:21:03,07,08,2, 11.8,1,1, -7.290, 10240.771, 101.550, 52486.194 18/02/17,00:21:03,08,08,2, 11.8,1,1, -7.290, 10240.816, 101.635, 52486.293 18/02/17,00:21:03,09,08,2, 11.8,1,1, -7.290, 10240.842, 101.682, 52486.249 18/02/17,00:21:03,10,08,2, 11.8,1,1, -7.290, 10240.860, 101.751, 52486.228 18/02/17,00:21:03,11,08,2, 11.8,1,1, -7.290, 10240.943, 101.801, 52486.100 18/02/17,00:21:03,12,08,2, 11.8,1,1, -7.290, 10240.954, 101.873, 52486.161 18/02/17,00:21:03,13,08,2, 11.8,1,1, -7.290, 10240.990, 101.938, 52486.093 18/02/17,00:21:03,14,08,2, 11.8,1,1, -7.290, 10241.008, 102.023, 52486.126 18/02/17,00:21:03,15,08,2, 11.8,1,1, -7.290, 10241.039, 102.064, 52486.068 18/02/17,00:21:03,16,08,2, 11.8,1,1, -7.290, 10241.053, 102.123, 52486.001 18/02/17,00:21:03,17,08,2, 11.8,1,1, -7.290, 10241.091, 102.193, 52485.980 18/02/17,00:21:03,18,08,2, 11.8,1,1, -7.290, 10241.125, 102.276, 52485.845 18/02/17,00:21:03,19,08,2, 11.8,1,1, -7.290, 10241.156, 102.351, 52486.020 18/02/17,00:21:04,00,08,2, 11.8,1,1, -7.289, 10241.156, 102.351, 52486.020 18/02/17,00:21:04,01,08,2, 11.8,1,1, -7.289, 10241.205, 102.465, 52485.911 18/02/17,00:21:04,02,08,2, 11.8,1,1, -7.289, 10241.249, 102.538, 52485.844 18/02/17,00:21:04,03,08,2, 11.8,1,1, -7.289, 10241.265, 102.576, 52485.829 18/02/17,00:21:04,04,08,2, 11.8,1,1, -7.289, 10241.312, 102.658, 52485.852 18/02/17,00:21:04,05,08,2, 11.8,1,1, -7.289, 10241.316, 102.724, 52485.816 18/02/17,00:21:04,06,08,2, 11.8,1,1, -7.289, 10241.380, 102.774, 52485.795 18/02/17,00:21:04,07,08,2, 11.8,1,1, -7.289, 10241.392, 102.839, 52485.726 18/02/17,00:21:04,08,08,2, 11.8,1,1, -7.289, 10241.411, 102.917, 52485.729 18/02/17,00:21:04,09,08,2, 11.8,1,1, -7.289, 10241.474, 102.953, 52485.620 18/02/17,00:21:04,10,08,2, 11.8,1,1, -7.289, 10241.493, 103.027, 52485.630 18/02/17,00:21:04,11,08,2, 11.8,1,1, -7.289, 10241.508, 103.092, 52485.592 18/02/17,00:21:04,12,08,2, 11.8,1,1, -7.289, 10241.558, 103.172, 52485.542 18/02/17,00:21:04,13,08,2, 11.8,1,1, -7.289, 10241.577, 103.238, 52485.551 18/02/17,00:21:04,14,08,2, 11.8,1,1, -7.289, 10241.624, 103.325, 52485.462 18/02/17,00:21:04,15,08,2, 11.8,1,1, -7.289, 10241.655, 103.366, 52485.477 18/02/17,00:21:04,16,08,2, 11.8,1,1, -7.289, 10241.678, 103.426, 52485.478 18/02/17,00:21:04,17,08,2, 11.8,1,1, -7.289, 10241.717, 103.478, 52485.384 18/02/17,00:21:04,18,08,2, 11.8,1,1, -7.289, 10241.727, 103.552, 52485.418 18/02/17,00:21:04,19,08,2, 11.8,1,1, -7.289, 10241.772, 103.627, 52485.427 18/02/17,00:21:05,00,09,2, 11.8,1,1, -7.288, 10241.765, 103.627, 52485.427 18/02/17,00:21:05,01,09,2, 11.8,1,1, -7.288, 10241.840, 103.703, 52485.106 18/02/17,00:21:05,02,09,2, 11.8,1,1, -7.288, 10241.831, 103.793, 52485.305 18/02/17,00:21:05,03,09,2, 11.8,1,1, -7.288, 10241.898, 103.855, 52485.263 18/02/17,00:21:05,04,09,2, 11.8,1,1, -7.288, 10241.903, 103.918, 52485.091 18/02/17,00:21:05,05,09,2, 11.8,1,1, -7.288, 10241.947, 103.963, 52485.137 18/02/17,00:21:05,06,09,2, 11.8,1,1, -7.288, 10242.010, 104.008, 52484.829 18/02/17,00:21:05,07,09,2, 11.8,1,1, -7.288, 10241.997, 104.099, 52485.083 18/02/17,00:21:05,08,09,2, 11.8,1,1, -7.288, 10242.034, 104.153, 52485.045 18/02/17,00:21:05,09,09,2, 11.8,1,1, -7.288, 10242.070, 104.226, 52485.001 18/02/17,00:21:05,10,09,2, 11.8,1,1, -7.288, 10242.101, 104.296, 52484.962 18/02/17,00:21:05,11,09,2, 11.8,1,1, -7.288, 10242.149, 104.356, 52484.997 18/02/17,00:21:05,12,09,2, 11.8,1,1, -7.288, 10242.205, 104.416, 52484.909 18/02/17,00:21:05,13,09,2, 11.8,1,1, -7.288, 10242.198, 104.450, 52484.946 18/02/17,00:21:05,14,09,2, 11.8,1,1, -7.288, 10242.278, 104.525, 52484.836 18/02/17,00:21:05,15,09,2, 11.8,1,1, -7.288, 10242.266, 104.585, 52484.944 18/02/17,00:21:05,16,09,2, 11.8,1,1, -7.288, 10242.337, 104.650, 52484.924 18/02/17,00:21:05,17,09,2, 11.8,1,1, -7.288, 10242.350, 104.706, 52484.733 18/02/17,00:21:05,18,09,2, 11.8,1,1, -7.288, 10242.391, 104.751, 52484.725 18/02/17,00:21:05,19,09,2, 11.8,1,1, -7.288, 10242.404, 104.838, 52484.735 18/02/17,00:21:06,00,09,2, 11.8,1,1, -7.288, 10242.399, 104.838, 52484.735 18/02/17,00:21:06,01,09,2, 11.8,1,1, -7.288, 10242.480, 104.963, 52484.706 18/02/17,00:21:06,02,09,2, 11.8,1,1, -7.288, 10242.543, 105.042, 52484.685 18/02/17,00:21:06,03,09,2, 11.8,1,1, -7.288, 10242.572, 105.124, 52484.629 18/02/17,00:21:06,04,09,2, 11.8,1,1, -7.288, 10242.609, 105.172, 52484.597 18/02/17,00:21:06,05,09,2, 11.8,1,1, -7.288, 10242.657, 105.249, 52484.603 18/02/17,00:21:06,06,09,2, 11.8,1,1, -7.288, 10242.674, 105.278, 52484.466 18/02/17,00:21:06,07,09,2, 11.8,1,1, -7.288, 10242.770, 105.364, 52484.273 18/02/17,00:21:06,08,09,2, 11.8,1,1, -7.288, 10242.792, 105.409, 52484.501 18/02/17,00:21:06,09,09,2, 11.8,1,1, -7.288, 10242.820, 105.488, 52484.450 18/02/17,00:21:06,10,09,2, 11.8,1,1, -7.288, 10242.843, 105.556, 52484.448 18/02/17,00:21:06,11,09,2, 11.8,1,1, -7.288, 10242.907, 105.638, 52484.328 18/02/17,00:21:06,12,09,2, 11.8,1,1, -7.288, 10242.936, 105.676, 52484.378 18/02/17,00:21:06,13,09,2, 11.8,1,1, -7.288, 10242.972, 105.743, 52484.292 18/02/17,00:21:06,14,09,2, 11.8,1,1, -7.288, 10242.996, 105.798, 52484.283 18/02/17,00:21:06,15,09,2, 11.8,1,1, -7.288, 10243.050, 105.875, 52484.280 18/02/17,00:21:06,16,09,2, 11.8,1,1, -7.288, 10243.109, 105.954, 52484.317 18/02/17,00:21:06,17,09,2, 11.8,1,1, -7.288, 10243.132, 106.003, 52484.222 18/02/17,00:21:06,18,09,2, 11.8,1,1, -7.288, 10243.159, 106.062, 52484.175 18/02/17,00:21:06,19,09,2, 11.8,1,1, -7.288, 10243.201, 106.108, 52484.139 18/02/17,00:21:07,00,09,2, 11.9,1,1, -7.290, 10243.200, 106.108, 52484.139 18/02/17,00:21:07,01,09,2, 11.9,1,1, -7.290, 10243.281, 106.254, 52484.121 18/02/17,00:21:07,02,09,2, 11.9,1,1, -7.290, 10243.335, 106.329, 52484.081 18/02/17,00:21:07,03,09,2, 11.9,1,1, -7.290, 10243.405, 106.388, 52484.089 18/02/17,00:21:07,04,09,2, 11.9,1,1, -7.290, 10243.437, 106.459, 52483.941 18/02/17,00:21:07,05,09,2, 11.9,1,1, -7.290, 10243.395, 106.537, 52484.003 18/02/17,00:21:07,06,09,2, 11.9,1,1, -7.290, 10243.513, 106.590, 52484.035 18/02/17,00:21:07,07,09,2, 11.9,1,1, -7.290, 10243.507, 106.653, 52483.947 18/02/17,00:21:07,08,09,2, 11.9,1,1, -7.290, 10243.537, 106.705, 52483.901 18/02/17,00:21:07,09,09,2, 11.9,1,1, -7.290, 10243.606, 106.775, 52483.941 18/02/17,00:21:07,10,09,2, 11.9,1,1, -7.290, 10243.643, 106.847, 52483.850 18/02/17,00:21:07,11,09,2, 11.9,1,1, -7.290, 10243.689, 106.922, 52483.858 18/02/17,00:21:07,12,09,2, 11.9,1,1, -7.290, 10243.717, 106.963, 52483.784 18/02/17,00:21:07,13,09,2, 11.9,1,1, -7.290, 10243.764, 107.033, 52483.759 18/02/17,00:21:07,14,09,2, 11.9,1,1, -7.290, 10243.839, 107.140, 52483.952 18/02/17,00:21:07,15,09,2, 11.9,1,1, -7.290, 10243.827, 107.182, 52483.701 18/02/17,00:21:07,16,09,2, 11.9,1,1, -7.290, 10243.886, 107.258, 52483.715 18/02/17,00:21:07,17,09,2, 11.9,1,1, -7.290, 10243.930, 107.327, 52483.668 18/02/17,00:21:07,18,09,2, 11.9,1,1, -7.290, 10243.973, 107.383, 52483.642 18/02/17,00:21:07,19,09,2, 11.9,1,1, -7.290, 10244.036, 107.435, 52483.635 18/02/17,00:21:08,00,09,2, 11.9,1,1, -7.291, 10244.035, 107.435, 52483.635 18/02/17,00:21:08,01,09,2, 11.9,1,1, -7.291, 10244.123, 107.543, 52483.537 18/02/17,00:21:08,02,09,2, 11.9,1,1, -7.291, 10244.161, 107.636, 52483.559 18/02/17,00:21:08,03,09,2, 11.9,1,1, -7.291, 10244.234, 107.697, 52483.463 18/02/17,00:21:08,04,09,2, 11.9,1,1, -7.291, 10244.251, 107.780, 52483.497 18/02/17,00:21:08,05,09,2, 11.9,1,1, -7.291, 10244.288, 107.839, 52483.510 18/02/17,00:21:08,06,09,2, 11.9,1,1, -7.291, 10244.370, 107.900, 52483.435 18/02/17,00:21:08,07,09,2, 11.9,1,1, -7.291, 10244.373, 107.958, 52483.454 18/02/17,00:21:08,08,09,2, 11.9,1,1, -7.291, 10244.431, 108.030, 52483.404 18/02/17,00:21:08,09,09,2, 11.9,1,1, -7.291, 10244.486, 108.092, 52483.324 18/02/17,00:21:08,10,09,2, 11.9,1,1, -7.291, 10244.508, 108.161, 52483.276 18/02/17,00:21:08,11,09,2, 11.9,1,1, -7.291, 10244.537, 108.224, 52483.310 18/02/17,00:21:08,12,09,2, 11.9,1,1, -7.291, 10244.605, 108.307, 52483.304 18/02/17,00:21:08,13,09,2, 11.9,1,1, -7.291, 10244.638, 108.367, 52483.251 18/02/17,00:21:08,14,09,2, 11.9,1,1, -7.291, 10244.679, 108.448, 52483.199 18/02/17,00:21:08,15,09,2, 11.9,1,1, -7.291, 10244.762, 108.534, 52483.492 18/02/17,00:21:08,16,09,2, 11.9,1,1, -7.291, 10244.722, 108.562, 52483.041 18/02/17,00:21:08,17,09,2, 11.9,1,1, -7.291, 10244.760, 108.648, 52483.121 18/02/17,00:21:08,18,09,2, 11.9,1,1, -7.291, 10244.871, 108.704, 52483.035 18/02/17,00:21:08,19,09,2, 11.9,1,1, -7.291, 10244.932, 108.741, 52483.025 18/02/17,00:21:09,00,09,2, 11.9,1,1, -7.288, 10244.927, 108.741, 52483.025 18/02/17,00:21:09,01,09,2, 11.9,1,1, -7.288, 10245.008, 108.908, 52483.010 18/02/17,00:21:09,02,09,2, 11.9,1,1, -7.288, 10245.077, 108.971, 52482.962 18/02/17,00:21:09,03,09,2, 11.9,1,1, -7.288, 10245.090, 109.046, 52482.939 18/02/17,00:21:09,04,09,2, 11.9,1,1, -7.288, 10245.138, 109.123, 52483.001 18/02/17,00:21:09,05,09,2, 11.9,1,1, -7.288, 10245.191, 109.208, 52482.993 18/02/17,00:21:09,06,09,2, 11.9,1,1, -7.288, 10245.265, 109.252, 52482.874 18/02/17,00:21:09,07,09,2, 11.9,1,1, -7.288, 10245.259, 109.311, 52482.842 18/02/17,00:21:09,08,09,2, 11.9,1,1, -7.288, 10245.292, 109.374, 52482.769 18/02/17,00:21:09,09,09,2, 11.9,1,1, -7.288, 10245.370, 109.441, 52482.783 18/02/17,00:21:09,10,09,2, 11.9,1,1, -7.288, 10245.396, 109.523, 52482.759 18/02/17,00:21:09,11,09,2, 11.9,1,1, -7.288, 10245.467, 109.593, 52482.787 18/02/17,00:21:09,12,09,2, 11.9,1,1, -7.288, 10245.491, 109.652, 52482.716 18/02/17,00:21:09,13,09,2, 11.9,1,1, -7.288, 10245.560, 109.706, 52482.716 18/02/17,00:21:09,14,09,2, 11.9,1,1, -7.288, 10245.579, 109.775, 52482.690 18/02/17,00:21:09,15,09,2, 11.9,1,1, -7.288, 10245.622, 109.830, 52482.630 18/02/17,00:21:09,16,09,2, 11.9,1,1, -7.288, 10245.691, 109.939, 52482.655 18/02/17,00:21:09,17,09,2, 11.9,1,1, -7.288, 10245.718, 109.995, 52482.554 18/02/17,00:21:09,18,09,2, 11.9,1,1, -7.288, 10245.798, 110.069, 52482.623 18/02/17,00:21:09,19,09,2, 11.9,1,1, -7.288, 10245.836, 110.128, 52482.586 18/02/17,00:21:10,00,09,2, 11.9,1,1, -7.290, 10245.829, 110.128, 52482.586 18/02/17,00:21:10,01,09,2, 11.9,1,1, -7.290, 10245.913, 110.247, 52482.507 18/02/17,00:21:10,02,09,2, 11.9,1,1, -7.290, 10245.965, 110.296, 52482.426 18/02/17,00:21:10,03,09,2, 11.9,1,1, -7.290, 10245.957, 110.365, 52482.434 18/02/17,00:21:10,04,09,2, 11.9,1,1, -7.290, 10246.050, 110.438, 52482.435 18/02/17,00:21:10,05,09,2, 11.9,1,1, -7.290, 10246.105, 110.490, 52482.361 18/02/17,00:21:10,06,09,2, 11.9,1,1, -7.290, 10246.150, 110.538, 52482.135 18/02/17,00:21:10,07,09,2, 11.9,1,1, -7.290, 10246.179, 110.618, 52482.256 18/02/17,00:21:10,08,09,2, 11.9,1,1, -7.290, 10246.181, 110.681, 52482.232 18/02/17,00:21:10,09,09,2, 11.9,1,1, -7.290, 10246.248, 110.734, 52482.278 18/02/17,00:21:10,10,09,2, 11.9,1,1, -7.290, 10246.307, 110.794, 52482.229 18/02/17,00:21:10,11,09,2, 11.9,1,1, -7.290, 10246.355, 110.882, 52482.199 18/02/17,00:21:10,12,09,2, 11.9,1,1, -7.290, 10246.387, 110.914, 52482.115 18/02/17,00:21:10,13,09,2, 11.9,1,1, -7.290, 10246.424, 111.005, 52482.137 18/02/17,00:21:10,14,09,2, 11.9,1,1, -7.290, 10246.474, 111.062, 52482.183 18/02/17,00:21:10,15,09,2, 11.9,1,1, -7.290, 10246.514, 111.121, 52482.133 18/02/17,00:21:10,16,09,2, 11.9,1,1, -7.290, 10246.570, 111.168, 52482.065 18/02/17,00:21:10,17,09,2, 11.9,1,1, -7.290, 10246.612, 111.241, 52481.972 18/02/17,00:21:10,18,09,2, 11.9,1,1, -7.290, 10246.636, 111.313, 52481.971 18/02/17,00:21:10,19,09,2, 11.9,1,1, -7.290, 10246.700, 111.372, 52482.013 18/02/17,00:21:11,00,09,2, 11.8,1,1, -7.293, 10246.696, 111.372, 52482.013 18/02/17,00:21:11,01,09,2, 11.8,1,1, -7.293, 10246.761, 111.488, 52481.951 18/02/17,00:21:11,02,09,2, 11.8,1,1, -7.293, 10246.828, 111.533, 52482.121 18/02/17,00:21:11,03,09,2, 11.8,1,1, -7.293, 10246.882, 111.605, 52481.881 18/02/17,00:21:11,04,09,2, 11.8,1,1, -7.293, 10246.889, 111.650, 52481.791 18/02/17,00:21:11,05,09,2, 11.8,1,1, -7.293, 10246.952, 111.736, 52481.857 18/02/17,00:21:11,06,09,2, 11.8,1,1, -7.293, 10246.984, 111.748, 52481.726 18/02/17,00:21:11,07,09,2, 11.8,1,1, -7.293, 10247.025, 111.823, 52481.730 18/02/17,00:21:11,08,09,2, 11.8,1,1, -7.293, 10247.082, 111.880, 52481.766 18/02/17,00:21:11,09,09,2, 11.8,1,1, -7.293, 10247.125, 111.944, 52481.696 18/02/17,00:21:11,10,09,2, 11.8,1,1, -7.293, 10247.152, 111.995, 52481.650 18/02/17,00:21:11,11,09,2, 11.8,1,1, -7.293, 10247.215, 112.055, 52481.643 18/02/17,00:21:11,12,09,2, 11.8,1,1, -7.293, 10247.257, 112.134, 52481.621 18/02/17,00:21:11,13,09,2, 11.8,1,1, -7.293, 10247.292, 112.180, 52481.520 18/02/17,00:21:11,14,09,2, 11.8,1,1, -7.293, 10247.347, 112.265, 52481.717 18/02/17,00:21:11,15,09,2, 11.8,1,1, -7.293, 10247.394, 112.296, 52481.524 18/02/17,00:21:11,16,09,2, 11.8,1,1, -7.293, 10247.402, 112.363, 52481.423 18/02/17,00:21:11,17,09,2, 11.8,1,1, -7.293, 10247.448, 112.419, 52481.434 18/02/17,00:21:11,18,09,2, 11.8,1,1, -7.293, 10247.502, 112.471, 52481.483 18/02/17,00:21:11,19,09,2, 11.8,1,1, -7.293, 10247.576, 112.527, 52481.424 18/02/17,00:21:12,00,09,2, 11.9,1,1, -7.291, 10247.573, 112.527, 52481.424 18/02/17,00:21:12,01,09,2, 11.9,1,1, -7.291, 10247.621, 112.616, 52481.411 18/02/17,00:21:12,02,09,2, 11.9,1,1, -7.291, 10247.652, 112.668, 52481.253 18/02/17,00:21:12,03,09,2, 11.9,1,1, -7.291, 10247.735, 112.715, 52481.282 18/02/17,00:21:12,04,09,2, 11.9,1,1, -7.291, 10247.749, 112.786, 52481.233 18/02/17,00:21:12,05,09,2, 11.9,1,1, -7.291, 10247.803, 112.836, 52481.220 18/02/17,00:21:12,06,09,2, 11.9,1,1, -7.291, 10247.835, 112.885, 52481.223 18/02/17,00:21:12,07,09,2, 11.9,1,1, -7.291, 10247.896, 112.962, 52481.149 18/02/17,00:21:12,08,09,2, 11.9,1,1, -7.291, 10247.916, 112.970, 52481.111 18/02/17,00:21:12,09,09,2, 11.9,1,1, -7.291, 10247.989, 113.055, 52481.128 18/02/17,00:21:12,10,09,2, 11.9,1,1, -7.291, 10248.031, 113.110, 52481.027 18/02/17,00:21:12,11,09,2, 11.9,1,1, -7.291, 10248.049, 113.161, 52481.087 18/02/17,00:21:12,12,09,2, 11.9,1,1, -7.291, 10248.095, 113.221, 52481.112 18/02/17,00:21:12,13,09,2, 11.9,1,1, -7.291, 10248.134, 113.266, 52481.007 18/02/17,00:21:12,14,09,2, 11.9,1,1, -7.291, 10248.192, 113.318, 52480.937 18/02/17,00:21:12,15,09,2, 11.9,1,1, -7.291, 10248.249, 113.365, 52480.963 18/02/17,00:21:12,16,09,2, 11.9,1,1, -7.291, 10248.263, 113.416, 52480.890 18/02/17,00:21:12,17,09,2, 11.9,1,1, -7.291, 10248.298, 113.444, 52480.838 18/02/17,00:21:12,18,09,2, 11.9,1,1, -7.291, 10248.368, 113.539, 52480.851 18/02/17,00:21:12,19,09,2, 11.9,1,1, -7.291, 10248.400, 113.561, 52480.780 18/02/17,00:21:13,00,09,2, 11.9,1,1, -7.288, 10248.399, 113.561, 52480.780 18/02/17,00:21:13,01,09,2, 11.9,1,1, -7.288, 10248.421, 113.682, 52480.723 18/02/17,00:21:13,02,09,2, 11.9,1,1, -7.288, 10248.509, 113.732, 52480.752 18/02/17,00:21:13,03,09,2, 11.9,1,1, -7.288, 10248.530, 113.787, 52480.728 18/02/17,00:21:13,04,09,2, 11.9,1,1, -7.288, 10248.591, 113.861, 52480.715 18/02/17,00:21:13,05,09,2, 11.9,1,1, -7.288, 10248.653, 113.912, 52480.701 18/02/17,00:21:13,06,09,2, 11.9,1,1, -7.288, 10248.691, 113.961, 52480.584 18/02/17,00:21:13,07,09,2, 11.9,1,1, -7.288, 10248.738, 114.016, 52480.696 18/02/17,00:21:13,08,09,2, 11.9,1,1, -7.288, 10248.777, 114.057, 52480.568 18/02/17,00:21:13,09,09,2, 11.9,1,1, -7.288, 10248.816, 114.108, 52480.510 18/02/17,00:21:13,10,09,2, 11.9,1,1, -7.288, 10248.873, 114.171, 52480.529 18/02/17,00:21:13,11,09,2, 11.9,1,1, -7.288, 10248.913, 114.210, 52480.462 18/02/17,00:21:13,12,09,2, 11.9,1,1, -7.288, 10248.920, 114.286, 52480.381 18/02/17,00:21:13,13,09,2, 11.9,1,1, -7.288, 10248.980, 114.345, 52480.453 18/02/17,00:21:13,14,09,2, 11.9,1,1, -7.288, 10249.031, 114.393, 52480.457 18/02/17,00:21:13,15,09,2, 11.9,1,1, -7.288, 10249.094, 114.451, 52480.431 18/02/17,00:21:13,16,09,2, 11.9,1,1, -7.288, 10249.120, 114.491, 52480.292 18/02/17,00:21:13,17,09,2, 11.9,1,1, -7.288, 10249.173, 114.555, 52480.311 18/02/17,00:21:13,18,09,2, 11.9,1,1, -7.288, 10249.201, 114.583, 52480.285 18/02/17,00:21:13,19,09,2, 11.9,1,1, -7.288, 10249.268, 114.641, 52480.220 18/02/17,00:21:14,00,09,2, 11.9,1,1, -7.293, 10249.267, 114.641, 52480.220 18/02/17,00:21:14,01,09,2, 11.9,1,1, -7.293, 10249.321, 114.758, 52480.248 18/02/17,00:21:14,02,09,2, 11.9,1,1, -7.293, 10249.375, 114.828, 52480.193 18/02/17,00:21:14,03,09,2, 11.9,1,1, -7.293, 10249.422, 114.866, 52480.218 18/02/17,00:21:14,04,09,2, 11.9,1,1, -7.293, 10249.468, 114.899, 52480.108 18/02/17,00:21:14,05,09,2, 11.9,1,1, -7.293, 10249.529, 114.964, 52480.059 18/02/17,00:21:14,06,09,2, 11.9,1,1, -7.293, 10249.547, 115.018, 52480.057 18/02/17,00:21:14,07,09,2, 11.9,1,1, -7.293, 10249.607, 115.073, 52480.033 18/02/17,00:21:14,08,09,2, 11.9,1,1, -7.293, 10249.658, 115.161, 52479.962 18/02/17,00:21:14,09,09,2, 11.9,1,1, -7.293, 10249.677, 115.217, 52479.998 18/02/17,00:21:14,10,09,2, 11.9,1,1, -7.293, 10249.734, 115.252, 52479.984 18/02/17,00:21:14,11,09,2, 11.9,1,1, -7.293, 10249.776, 115.316, 52479.911 18/02/17,00:21:14,12,09,2, 11.9,1,1, -7.293, 10249.813, 115.364, 52479.862 18/02/17,00:21:14,13,09,2, 11.9,1,1, -7.293, 10249.838, 115.432, 52479.858 18/02/17,00:21:14,14,09,2, 11.9,1,1, -7.293, 10249.873, 115.461, 52479.802 18/02/17,00:21:14,15,09,2, 11.9,1,1, -7.293, 10249.942, 115.522, 52479.817 18/02/17,00:21:14,16,09,2, 11.9,1,1, -7.293, 10249.972, 115.560, 52479.765 18/02/17,00:21:14,17,09,2, 11.9,1,1, -7.293, 10250.025, 115.641, 52479.931 18/02/17,00:21:14,18,09,2, 11.9,1,1, -7.293, 10250.009, 115.662, 52479.666 18/02/17,00:21:14,19,09,2, 11.9,1,1, -7.293, 10250.093, 115.740, 52479.772 18/02/17,00:21:15,00,09,2, 11.8,1,1, -7.294, 10250.093, 115.740, 52479.772 18/02/17,00:21:15,01,09,2, 11.8,1,1, -7.294, 10250.170, 115.872, 52479.703 18/02/17,00:21:15,02,09,2, 11.8,1,1, -7.294, 10250.219, 115.897, 52479.694 18/02/17,00:21:15,03,09,2, 11.8,1,1, -7.294, 10250.256, 115.940, 52479.623 18/02/17,00:21:15,04,09,2, 11.8,1,1, -7.294, 10250.293, 115.988, 52479.600 18/02/17,00:21:15,05,09,2, 11.8,1,1, -7.294, 10250.331, 116.049, 52479.608 18/02/17,00:21:15,06,09,2, 11.8,1,1, -7.294, 10250.365, 116.096, 52479.603 18/02/17,00:21:15,07,09,2, 11.8,1,1, -7.294, 10250.427, 116.167, 52479.547 18/02/17,00:21:15,08,09,2, 11.8,1,1, -7.294, 10250.458, 116.234, 52479.652 18/02/17,00:21:15,09,09,2, 11.8,1,1, -7.294, 10250.533, 116.263, 52479.453 18/02/17,00:21:15,10,09,2, 11.8,1,1, -7.294, 10250.549, 116.322, 52479.371 18/02/17,00:21:15,11,09,2, 11.8,1,1, -7.294, 10250.603, 116.359, 52479.411 18/02/17,00:21:15,12,09,2, 11.8,1,1, -7.294, 10250.653, 116.406, 52479.347 18/02/17,00:21:15,13,09,2, 11.8,1,1, -7.294, 10250.662, 116.470, 52479.320 18/02/17,00:21:15,14,09,2, 11.8,1,1, -7.294, 10250.720, 116.529, 52479.317 18/02/17,00:21:15,15,09,2, 11.8,1,1, -7.294, 10250.738, 116.581, 52479.308 18/02/17,00:21:15,16,09,2, 11.8,1,1, -7.294, 10250.799, 116.675, 52479.315 18/02/17,00:21:15,17,09,2, 11.8,1,1, -7.294, 10250.846, 116.653, 52479.176 18/02/17,00:21:15,18,09,2, 11.8,1,1, -7.294, 10250.870, 116.728, 52479.260 18/02/17,00:21:15,19,09,2, 11.8,1,1, -7.294, 10250.934, 116.772, 52479.242 18/02/17,00:21:16,00,09,2, 11.9,1,1, -7.295, 10250.927, 116.772, 52479.242 18/02/17,00:21:16,01,09,2, 11.9,1,1, -7.295, 10251.005, 116.893, 52479.097 18/02/17,00:21:16,02,09,2, 11.9,1,1, -7.295, 10251.037, 116.948, 52479.084 18/02/17,00:21:16,03,09,2, 11.9,1,1, -7.295, 10251.095, 117.004, 52479.009 18/02/17,00:21:16,04,09,2, 11.9,1,1, -7.295, 10251.105, 117.064, 52479.019 18/02/17,00:21:16,05,09,2, 11.9,1,1, -7.295, 10251.169, 117.117, 52478.998 18/02/17,00:21:16,06,09,2, 11.9,1,1, -7.295, 10251.178, 117.153, 52478.984 18/02/17,00:21:16,07,09,2, 11.9,1,1, -7.295, 10251.237, 117.232, 52478.984 18/02/17,00:21:16,08,09,2, 11.9,1,1, -7.295, 10251.266, 117.273, 52478.963 18/02/17,00:21:16,09,09,2, 11.9,1,1, -7.295, 10251.337, 117.332, 52478.879 18/02/17,00:21:16,10,09,2, 11.9,1,1, -7.295, 10251.337, 117.343, 52478.854 18/02/17,00:21:16,11,09,2, 11.9,1,1, -7.295, 10251.402, 117.403, 52478.892 18/02/17,00:21:16,12,09,2, 11.9,1,1, -7.295, 10251.445, 117.442, 52478.877 18/02/17,00:21:16,13,09,2, 11.9,1,1, -7.295, 10251.500, 117.496, 52478.866 18/02/17,00:21:16,14,09,2, 11.9,1,1, -7.295, 10251.505, 117.580, 52478.751 18/02/17,00:21:16,15,09,2, 11.9,1,1, -7.295, 10251.547, 117.655, 52478.749 18/02/17,00:21:16,16,09,2, 11.9,1,1, -7.295, 10251.582, 117.726, 52478.754 18/02/17,00:21:16,17,09,2, 11.9,1,1, -7.295, 10251.626, 117.756, 52478.698 18/02/17,00:21:16,18,09,2, 11.9,1,1, -7.295, 10251.688, 117.832, 52478.783 18/02/17,00:21:16,19,09,2, 11.9,1,1, -7.295, 10251.705, 117.894, 52478.717 18/02/17,00:21:17,00,09,2, 11.9,1,1, -7.289, 10251.703, 117.894, 52478.717 18/02/17,00:21:17,01,09,2, 11.9,1,1, -7.289, 10251.776, 117.979, 52478.568 18/02/17,00:21:17,02,09,2, 11.9,1,1, -7.289, 10251.826, 118.069, 52478.594 18/02/17,00:21:17,03,09,2, 11.9,1,1, -7.289, 10251.855, 118.111, 52478.412 18/02/17,00:21:17,04,09,2, 11.9,1,1, -7.289, 10251.920, 118.167, 52478.536 18/02/17,00:21:17,05,09,2, 11.9,1,1, -7.289, 10251.923, 118.221, 52478.481 18/02/17,00:21:17,06,09,2, 11.9,1,1, -7.289, 10251.968, 118.270, 52478.518 18/02/17,00:21:17,07,09,2, 11.9,1,1, -7.289, 10252.001, 118.339, 52478.465 18/02/17,00:21:17,08,09,2, 11.9,1,1, -7.289, 10252.046, 118.387, 52478.478 18/02/17,00:21:17,09,09,2, 11.9,1,1, -7.289, 10252.081, 118.470, 52478.475 18/02/17,00:21:17,10,09,2, 11.9,1,1, -7.289, 10252.115, 118.520, 52478.511 18/02/17,00:21:17,11,09,2, 11.9,1,1, -7.289, 10252.172, 118.592, 52478.438 18/02/17,00:21:17,12,09,2, 11.9,1,1, -7.289, 10252.191, 118.647, 52478.339 18/02/17,00:21:17,13,09,2, 11.9,1,1, -7.289, 10252.238, 118.712, 52478.371 18/02/17,00:21:17,14,09,2, 11.9,1,1, -7.289, 10252.279, 118.745, 52478.260 18/02/17,00:21:17,15,09,2, 11.9,1,1, -7.289, 10252.334, 118.817, 52478.249 18/02/17,00:21:17,16,09,2, 11.9,1,1, -7.289, 10252.374, 118.879, 52478.299 18/02/17,00:21:17,17,09,2, 11.9,1,1, -7.289, 10252.395, 118.939, 52478.233 18/02/17,00:21:17,18,09,2, 11.9,1,1, -7.289, 10252.430, 118.989, 52478.149 18/02/17,00:21:17,19,09,2, 11.9,1,1, -7.289, 10252.490, 119.059, 52478.216 18/02/17,00:21:18,00,09,2, 11.9,1,1, -7.290, 10252.488, 119.059, 52478.216 18/02/17,00:21:18,01,09,2, 11.9,1,1, -7.290, 10252.544, 119.170, 52478.211 18/02/17,00:21:18,02,09,2, 11.9,1,1, -7.290, 10252.595, 119.261, 52478.195 18/02/17,00:21:18,03,09,2, 11.9,1,1, -7.290, 10252.642, 119.302, 52478.082 18/02/17,00:21:18,04,09,2, 11.9,1,1, -7.290, 10252.660, 119.390, 52478.177 18/02/17,00:21:18,05,09,2, 11.9,1,1, -7.290, 10252.714, 119.427, 52478.121 18/02/17,00:21:18,06,09,2, 11.9,1,1, -7.290, 10252.769, 119.478, 52478.032 18/02/17,00:21:18,07,09,2, 11.9,1,1, -7.290, 10252.808, 119.549, 52478.046 18/02/17,00:21:18,08,09,2, 11.9,1,1, -7.290, 10252.824, 119.606, 52478.009 18/02/17,00:21:18,09,09,2, 11.9,1,1, -7.290, 10252.891, 119.684, 52478.198 18/02/17,00:21:18,10,09,2, 11.9,1,1, -7.290, 10252.920, 119.742, 52477.848 18/02/17,00:21:18,11,09,2, 11.9,1,1, -7.290, 10252.947, 119.789, 52477.872 18/02/17,00:21:18,12,09,2, 11.9,1,1, -7.290, 10252.992, 119.872, 52477.960 18/02/17,00:21:18,13,09,2, 11.9,1,1, -7.290, 10253.025, 119.884, 52477.870 18/02/17,00:21:18,14,09,2, 11.9,1,1, -7.290, 10253.071, 119.959, 52477.812 18/02/17,00:21:18,15,09,2, 11.9,1,1, -7.290, 10253.141, 120.022, 52477.842 18/02/17,00:21:18,16,09,2, 11.9,1,1, -7.290, 10253.141, 120.079, 52477.786 18/02/17,00:21:18,17,09,2, 11.9,1,1, -7.290, 10253.185, 120.185, 52477.784 18/02/17,00:21:18,18,09,2, 11.9,1,1, -7.290, 10253.253, 120.214, 52477.760 18/02/17,00:21:18,19,09,2, 11.9,1,1, -7.290, 10253.277, 120.258, 52477.644 18/02/17,00:21:19,00,09,2, 11.9,1,1, -7.292, 10253.272, 120.258, 52477.644 18/02/17,00:21:19,01,09,2, 11.9,1,1, -7.292, 10253.374, 120.390, 52477.668 18/02/17,00:21:19,02,09,2, 11.9,1,1, -7.292, 10253.378, 120.440, 52477.698 18/02/17,00:21:19,03,09,2, 11.9,1,1, -7.292, 10253.420, 120.525, 52477.677 18/02/17,00:21:19,04,09,2, 11.9,1,1, -7.292, 10253.469, 120.559, 52477.599 18/02/17,00:21:19,05,09,2, 11.9,1,1, -7.292, 10253.503, 120.649, 52477.726 18/02/17,00:21:19,06,09,2, 11.9,1,1, -7.292, 10253.536, 120.680, 52477.547 18/02/17,00:21:19,07,09,2, 11.9,1,1, -7.292, 10253.566, 120.740, 52477.625 18/02/17,00:21:19,08,09,2, 11.9,1,1, -7.292, 10253.632, 120.794, 52477.531 18/02/17,00:21:19,09,09,2, 11.9,1,1, -7.292, 10253.654, 120.831, 52477.455 18/02/17,00:21:19,10,09,2, 11.9,1,1, -7.292, 10253.675, 120.929, 52477.473 18/02/17,00:21:19,11,09,2, 11.9,1,1, -7.292, 10253.699, 120.960, 52477.548 18/02/17,00:21:19,12,09,2, 11.9,1,1, -7.292, 10253.756, 121.024, 52477.529 18/02/17,00:21:19,13,09,2, 11.9,1,1, -7.292, 10253.778, 121.086, 52477.450 18/02/17,00:21:19,14,09,2, 11.9,1,1, -7.292, 10253.818, 121.148, 52477.470 18/02/17,00:21:19,15,09,2, 11.9,1,1, -7.292, 10253.871, 121.200, 52477.446 18/02/17,00:21:19,16,09,2, 11.9,1,1, -7.292, 10253.899, 121.255, 52477.365 18/02/17,00:21:19,17,09,2, 11.9,1,1, -7.292, 10253.923, 121.328, 52477.339 18/02/17,00:21:19,18,09,2, 11.9,1,1, -7.292, 10253.964, 121.397, 52477.240 18/02/17,00:21:19,19,09,2, 11.9,1,1, -7.292, 10254.013, 121.439, 52477.256 18/02/17,00:21:20,00,09,2, 11.8,1,1, -7.295, 10254.006, 121.439, 52477.256 18/02/17,00:21:20,01,09,2, 11.8,1,1, -7.295, 10254.060, 121.539, 52477.178 18/02/17,00:21:20,02,09,2, 11.8,1,1, -7.295, 10254.092, 121.629, 52477.237 18/02/17,00:21:20,03,09,2, 11.8,1,1, -7.295, 10254.140, 121.695, 52477.201 18/02/17,00:21:20,04,09,2, 11.8,1,1, -7.295, 10254.143, 121.742, 52477.144 18/02/17,00:21:20,05,09,2, 11.8,1,1, -7.295, 10254.177, 121.796, 52477.139 18/02/17,00:21:20,06,09,2, 11.8,1,1, -7.295, 10254.242, 121.864, 52477.161 18/02/17,00:21:20,07,09,2, 11.8,1,1, -7.295, 10254.263, 121.914, 52477.075 18/02/17,00:21:20,08,09,2, 11.8,1,1, -7.295, 10254.268, 121.972, 52476.953 18/02/17,00:21:20,09,09,2, 11.8,1,1, -7.295, 10254.302, 122.053, 52477.065 18/02/17,00:21:20,10,09,2, 11.8,1,1, -7.295, 10254.330, 122.094, 52477.053 18/02/17,00:21:20,11,09,2, 11.8,1,1, -7.295, 10254.369, 122.144, 52477.031 18/02/17,00:21:20,12,09,2, 11.8,1,1, -7.295, 10254.410, 122.206, 52476.970 18/02/17,00:21:20,13,09,2, 11.8,1,1, -7.295, 10254.431, 122.263, 52476.933 18/02/17,00:21:20,14,09,2, 11.8,1,1, -7.295, 10254.473, 122.304, 52476.855 18/02/17,00:21:20,15,09,2, 11.8,1,1, -7.295, 10254.503, 122.373, 52476.968 18/02/17,00:21:20,16,09,2, 11.8,1,1, -7.295, 10254.558, 122.404, 52476.855 18/02/17,00:21:20,17,09,2, 11.8,1,1, -7.295, 10254.547, 122.471, 52476.775 18/02/17,00:21:20,18,09,2, 11.8,1,1, -7.295, 10254.600, 122.544, 52476.823 18/02/17,00:21:20,19,09,2, 11.8,1,1, -7.295, 10254.595, 122.566, 52476.752 18/02/17,00:21:21,00,09,2, 11.9,1,1, -7.292, 10254.591, 122.566, 52476.752 18/02/17,00:21:21,01,09,2, 11.9,1,1, -7.292, 10254.668, 122.709, 52476.736 18/02/17,00:21:21,02,09,2, 11.9,1,1, -7.292, 10254.709, 122.771, 52476.705 18/02/17,00:21:21,03,09,2, 11.9,1,1, -7.292, 10254.737, 122.819, 52476.589 18/02/17,00:21:21,04,09,2, 11.9,1,1, -7.292, 10254.783, 122.881, 52476.709 18/02/17,00:21:21,05,09,2, 11.9,1,1, -7.292, 10254.803, 122.946, 52476.674 18/02/17,00:21:21,06,09,2, 11.9,1,1, -7.292, 10254.819, 123.003, 52476.570 18/02/17,00:21:21,07,09,2, 11.9,1,1, -7.292, 10254.838, 123.044, 52476.539 18/02/17,00:21:21,08,09,2, 11.9,1,1, -7.292, 10254.870, 123.111, 52476.498 18/02/17,00:21:21,09,09,2, 11.9,1,1, -7.292, 10254.875, 123.164, 52476.416 18/02/17,00:21:21,10,09,2, 11.9,1,1, -7.292, 10254.903, 123.216, 52476.478 18/02/17,00:21:21,11,09,2, 11.9,1,1, -7.292, 10254.947, 123.307, 52476.507 18/02/17,00:21:21,12,09,2, 11.9,1,1, -7.292, 10254.976, 123.338, 52476.448 18/02/17,00:21:21,13,09,2, 11.9,1,1, -7.292, 10255.022, 123.385, 52476.391 18/02/17,00:21:21,14,09,2, 11.9,1,1, -7.292, 10255.029, 123.444, 52476.348 18/02/17,00:21:21,15,09,2, 11.9,1,1, -7.292, 10255.078, 123.482, 52476.295 18/02/17,00:21:21,16,09,2, 11.9,1,1, -7.292, 10255.101, 123.545, 52476.226 18/02/17,00:21:21,17,09,2, 11.9,1,1, -7.292, 10255.091, 123.640, 52476.174 18/02/17,00:21:21,18,09,2, 11.9,1,1, -7.292, 10255.135, 123.701, 52476.317 18/02/17,00:21:21,19,09,2, 11.9,1,1, -7.292, 10255.151, 123.766, 52476.278 18/02/17,00:21:22,00,09,2, 11.9,1,1, -7.293, 10255.150, 123.766, 52476.278 18/02/17,00:21:22,01,09,2, 11.9,1,1, -7.293, 10255.167, 123.857, 52476.146 18/02/17,00:21:22,02,09,2, 11.9,1,1, -7.293, 10255.196, 123.906, 52476.155 18/02/17,00:21:22,03,09,2, 11.9,1,1, -7.293, 10255.235, 123.957, 52476.054 18/02/17,00:21:22,04,09,2, 11.9,1,1, -7.293, 10255.288, 124.018, 52476.068 18/02/17,00:21:22,05,09,2, 11.9,1,1, -7.293, 10255.283, 124.086, 52476.091 18/02/17,00:21:22,06,09,2, 11.9,1,1, -7.293, 10255.314, 124.139, 52475.972 18/02/17,00:21:22,07,09,2, 11.9,1,1, -7.293, 10255.302, 124.174, 52475.938 18/02/17,00:21:22,08,09,2, 11.9,1,1, -7.293, 10255.329, 124.235, 52475.978 18/02/17,00:21:22,09,09,2, 11.9,1,1, -7.293, 10255.383, 124.305, 52475.929 18/02/17,00:21:22,10,09,2, 11.9,1,1, -7.293, 10255.387, 124.350, 52475.954 18/02/17,00:21:22,11,09,2, 11.9,1,1, -7.293, 10255.380, 124.385, 52475.862 18/02/17,00:21:22,12,09,2, 11.9,1,1, -7.293, 10255.432, 124.452, 52475.851 18/02/17,00:21:22,13,09,2, 11.9,1,1, -7.293, 10255.437, 124.489, 52475.816 18/02/17,00:21:22,14,09,2, 11.9,1,1, -7.293, 10255.459, 124.580, 52475.780 18/02/17,00:21:22,15,09,2, 11.9,1,1, -7.293, 10255.465, 124.595, 52475.641 18/02/17,00:21:22,16,09,2, 11.9,1,1, -7.293, 10255.501, 124.659, 52475.754 18/02/17,00:21:22,17,09,2, 11.9,1,1, -7.293, 10255.525, 124.717, 52475.572 18/02/17,00:21:22,18,09,2, 11.9,1,1, -7.293, 10255.561, 124.773, 52475.678 18/02/17,00:21:22,19,09,2, 11.9,1,1, -7.293, 10255.563, 124.809, 52475.553 18/02/17,00:21:23,00,09,2, 11.8,1,1, -7.288, 10255.558, 124.809, 52475.553 18/02/17,00:21:23,01,09,2, 11.8,1,1, -7.288, 10255.568, 124.918, 52475.461 18/02/17,00:21:23,02,09,2, 11.8,1,1, -7.288, 10255.588, 124.945, 52475.414 18/02/17,00:21:23,03,09,2, 11.8,1,1, -7.288, 10255.591, 124.988, 52475.389 18/02/17,00:21:23,04,09,2, 11.8,1,1, -7.288, 10255.619, 125.066, 52475.367 18/02/17,00:21:23,05,09,2, 11.8,1,1, -7.288, 10255.644, 125.124, 52475.448 18/02/17,00:21:23,06,09,2, 11.8,1,1, -7.288, 10255.648, 125.173, 52475.266 18/02/17,00:21:23,07,09,2, 11.8,1,1, -7.288, 10255.687, 125.205, 52475.274 18/02/17,00:21:23,08,09,2, 11.8,1,1, -7.288, 10255.695, 125.227, 52475.300 18/02/17,00:21:23,09,09,2, 11.8,1,1, -7.288, 10255.708, 125.302, 52475.236 18/02/17,00:21:23,10,09,2, 11.8,1,1, -7.288, 10255.722, 125.318, 52475.129 18/02/17,00:21:23,11,09,2, 11.8,1,1, -7.288, 10255.722, 125.406, 52475.222 18/02/17,00:21:23,12,09,2, 11.8,1,1, -7.288, 10255.751, 125.437, 52475.122 18/02/17,00:21:23,13,09,2, 11.8,1,1, -7.288, 10255.759, 125.522, 52475.028 18/02/17,00:21:23,14,09,2, 11.8,1,1, -7.288, 10255.788, 125.555, 52475.046 18/02/17,00:21:23,15,09,2, 11.8,1,1, -7.288, 10255.789, 125.580, 52474.977 18/02/17,00:21:23,16,09,2, 11.8,1,1, -7.288, 10255.799, 125.630, 52474.922 18/02/17,00:21:23,17,09,2, 11.8,1,1, -7.288, 10255.818, 125.698, 52474.856 18/02/17,00:21:23,18,09,2, 11.8,1,1, -7.288, 10255.836, 125.720, 52474.856 18/02/17,00:21:23,19,09,2, 11.8,1,1, -7.288, 10255.858, 125.779, 52474.824 18/02/17,00:21:24,00,09,2, 11.9,1,1, -7.293, 10255.851, 125.779, 52474.824 18/02/17,00:21:24,01,09,2, 11.9,1,1, -7.293, 10255.875, 125.858, 52474.743 18/02/17,00:21:24,02,09,2, 11.9,1,1, -7.293, 10255.886, 125.925, 52474.685 18/02/17,00:21:24,03,09,2, 11.9,1,1, -7.293, 10255.899, 125.934, 52474.575 18/02/17,00:21:24,04,09,2, 11.9,1,1, -7.293, 10255.921, 126.007, 52474.583 18/02/17,00:21:24,05,09,2, 11.9,1,1, -7.293, 10255.932, 126.006, 52474.520 18/02/17,00:21:24,06,09,2, 11.9,1,1, -7.293, 10255.922, 126.091, 52474.503 18/02/17,00:21:24,07,09,2, 11.9,1,1, -7.293, 10255.945, 126.115, 52474.484 18/02/17,00:21:24,08,09,2, 11.9,1,1, -7.293, 10255.968, 126.165, 52474.487 18/02/17,00:21:24,09,09,2, 11.9,1,1, -7.293, 10255.985, 126.206, 52474.405 18/02/17,00:21:24,10,09,2, 11.9,1,1, -7.293, 10255.994, 126.232, 52474.333 18/02/17,00:21:24,11,09,2, 11.9,1,1, -7.293, 10255.986, 126.275, 52474.258 18/02/17,00:21:24,12,09,2, 11.9,1,1, -7.293, 10256.001, 126.318, 52474.297 18/02/17,00:21:24,13,09,2, 11.9,1,1, -7.293, 10255.981, 126.369, 52474.169 18/02/17,00:21:24,14,09,2, 11.9,1,1, -7.293, 10256.033, 126.382, 52474.114 18/02/17,00:21:24,15,09,2, 11.9,1,1, -7.293, 10256.038, 126.428, 52474.129 18/02/17,00:21:24,16,09,2, 11.9,1,1, -7.293, 10256.075, 126.474, 52474.080 18/02/17,00:21:24,17,09,2, 11.9,1,1, -7.293, 10256.082, 126.521, 52473.958 18/02/17,00:21:24,18,09,2, 11.9,1,1, -7.293, 10256.079, 126.562, 52473.989 18/02/17,00:21:24,19,09,2, 11.9,1,1, -7.293, 10256.095, 126.588, 52473.975 18/02/17,00:21:25,00,09,2, 11.8,1,1, -7.288, 10256.093, 126.588, 52473.975 18/02/17,00:21:25,01,09,2, 11.8,1,1, -7.288, 10256.133, 126.679, 52473.878 18/02/17,00:21:25,02,09,2, 11.8,1,1, -7.288, 10256.143, 126.709, 52473.843 18/02/17,00:21:25,03,09,2, 11.8,1,1, -7.288, 10256.168, 126.743, 52473.700 18/02/17,00:21:25,04,09,2, 11.8,1,1, -7.288, 10256.148, 126.784, 52473.580 18/02/17,00:21:25,05,09,2, 11.8,1,1, -7.288, 10256.171, 126.835, 52473.593 18/02/17,00:21:25,06,09,2, 11.8,1,1, -7.288, 10256.190, 126.856, 52473.569 18/02/17,00:21:25,07,09,2, 11.8,1,1, -7.288, 10256.216, 126.911, 52473.509 18/02/17,00:21:25,08,09,2, 11.8,1,1, -7.288, 10256.219, 126.946, 52473.454 18/02/17,00:21:25,09,09,2, 11.8,1,1, -7.288, 10256.252, 126.952, 52473.374 18/02/17,00:21:25,10,09,2, 11.8,1,1, -7.288, 10256.252, 127.035, 52473.402 18/02/17,00:21:25,11,09,2, 11.8,1,1, -7.288, 10256.231, 127.071, 52473.359 18/02/17,00:21:25,12,09,2, 11.8,1,1, -7.288, 10256.303, 127.101, 52473.287 18/02/17,00:21:25,13,09,2, 11.8,1,1, -7.288, 10256.307, 127.130, 52473.184 18/02/17,00:21:25,14,09,2, 11.8,1,1, -7.288, 10256.331, 127.181, 52473.244 18/02/17,00:21:25,15,09,2, 11.8,1,1, -7.288, 10256.358, 127.198, 52473.045 18/02/17,00:21:25,16,09,2, 11.8,1,1, -7.288, 10256.346, 127.218, 52473.027 18/02/17,00:21:25,17,09,2, 11.8,1,1, -7.288, 10256.357, 127.241, 52473.025 18/02/17,00:21:25,18,09,2, 11.8,1,1, -7.288, 10256.386, 127.287, 52472.972 18/02/17,00:21:25,19,09,2, 11.8,1,1, -7.288, 10256.404, 127.336, 52472.948 18/02/17,00:21:26,00,09,2, 11.8,1,1, -7.292, 10256.401, 127.336, 52472.948 18/02/17,00:21:26,01,09,2, 11.8,1,1, -7.292, 10256.466, 127.396, 52472.798 18/02/17,00:21:26,02,09,2, 11.8,1,1, -7.292, 10256.460, 127.427, 52472.766 18/02/17,00:21:26,03,09,2, 11.8,1,1, -7.292, 10256.497, 127.471, 52472.675 18/02/17,00:21:26,04,09,2, 11.8,1,1, -7.292, 10256.509, 127.506, 52472.655 18/02/17,00:21:26,05,09,2, 11.8,1,1, -7.292, 10256.560, 127.566, 52472.517 18/02/17,00:21:26,06,09,2, 11.8,1,1, -7.292, 10256.568, 127.581, 52472.539 18/02/17,00:21:26,07,09,2, 11.8,1,1, -7.292, 10256.602, 127.612, 52472.488 18/02/17,00:21:26,08,09,2, 11.8,1,1, -7.292, 10256.599, 127.625, 52472.438 18/02/17,00:21:26,09,09,2, 11.8,1,1, -7.292, 10256.615, 127.693, 52472.376 18/02/17,00:21:26,10,09,2, 11.8,1,1, -7.292, 10256.629, 127.722, 52472.390 18/02/17,00:21:26,11,09,2, 11.8,1,1, -7.292, 10256.629, 127.753, 52472.282 18/02/17,00:21:26,12,09,2, 11.8,1,1, -7.292, 10256.642, 127.810, 52472.239 18/02/17,00:21:26,13,09,2, 11.8,1,1, -7.292, 10256.661, 127.831, 52472.235 18/02/17,00:21:26,14,09,2, 11.8,1,1, -7.292, 10256.673, 127.859, 52472.098 18/02/17,00:21:26,15,09,2, 11.8,1,1, -7.292, 10256.714, 127.924, 52472.130 18/02/17,00:21:26,16,09,2, 11.8,1,1, -7.292, 10256.739, 127.924, 52472.025 18/02/17,00:21:26,17,09,2, 11.8,1,1, -7.292, 10256.742, 127.949, 52471.960 18/02/17,00:21:26,18,09,2, 11.8,1,1, -7.292, 10256.758, 128.001, 52471.966 18/02/17,00:21:26,19,09,2, 11.8,1,1, -7.292, 10256.789, 128.039, 52471.857 18/02/17,00:21:27,00,09,2, 11.9,1,1, -7.291, 10256.785, 128.039, 52471.857 18/02/17,00:21:27,01,09,2, 11.9,1,1, -7.291, 10256.805, 128.112, 52471.760 18/02/17,00:21:27,02,09,2, 11.9,1,1, -7.291, 10256.818, 128.139, 52471.667 18/02/17,00:21:27,03,09,2, 11.9,1,1, -7.291, 10256.825, 128.170, 52471.632 18/02/17,00:21:27,04,09,2, 11.9,1,1, -7.291, 10256.863, 128.240, 52471.653 18/02/17,00:21:27,05,09,2, 11.9,1,1, -7.291, 10256.866, 128.242, 52471.616 18/02/17,00:21:27,06,09,2, 11.9,1,1, -7.291, 10256.885, 128.279, 52471.423 18/02/17,00:21:27,07,09,2, 11.9,1,1, -7.291, 10256.903, 128.302, 52471.532 18/02/17,00:21:27,08,09,2, 11.9,1,1, -7.291, 10256.906, 128.360, 52471.387 18/02/17,00:21:27,09,09,2, 11.9,1,1, -7.291, 10256.941, 128.344, 52471.355 18/02/17,00:21:27,10,09,2, 11.9,1,1, -7.291, 10256.928, 128.408, 52471.351 18/02/17,00:21:27,11,09,2, 11.9,1,1, -7.291, 10256.943, 128.427, 52471.226 18/02/17,00:21:27,12,09,2, 11.9,1,1, -7.291, 10256.978, 128.460, 52471.212 18/02/17,00:21:27,13,09,2, 11.9,1,1, -7.291, 10256.968, 128.499, 52471.066 18/02/17,00:21:27,14,09,2, 11.9,1,1, -7.291, 10256.985, 128.518, 52471.111 18/02/17,00:21:27,15,09,2, 11.9,1,1, -7.291, 10256.985, 128.549, 52471.018 18/02/17,00:21:27,16,09,2, 11.9,1,1, -7.291, 10256.988, 128.565, 52470.940 18/02/17,00:21:27,17,09,2, 11.9,1,1, -7.291, 10256.995, 128.586, 52470.885 18/02/17,00:21:27,18,09,2, 11.9,1,1, -7.291, 10257.012, 128.612, 52470.852 18/02/17,00:21:27,19,09,2, 11.9,1,1, -7.291, 10257.012, 128.641, 52470.765 18/02/17,00:21:28,00,09,2, 11.8,1,1, -7.291, 10257.010, 128.641, 52470.765 18/02/17,00:21:28,01,09,2, 11.8,1,1, -7.291, 10257.041, 128.698, 52470.693 18/02/17,00:21:28,02,09,2, 11.8,1,1, -7.291, 10257.035, 128.686, 52470.684 18/02/17,00:21:28,03,09,2, 11.8,1,1, -7.291, 10257.027, 128.754, 52470.581 18/02/17,00:21:28,04,09,2, 11.8,1,1, -7.291, 10257.055, 128.743, 52470.510 18/02/17,00:21:28,05,09,2, 11.8,1,1, -7.291, 10257.084, 128.786, 52470.483 18/02/17,00:21:28,06,09,2, 11.8,1,1, -7.291, 10257.082, 128.816, 52470.442 18/02/17,00:21:28,07,09,2, 11.8,1,1, -7.291, 10257.088, 128.833, 52470.333 18/02/17,00:21:28,08,09,2, 11.8,1,1, -7.291, 10257.098, 128.855, 52470.244 18/02/17,00:21:28,09,09,2, 11.8,1,1, -7.291, 10257.109, 128.860, 52470.238 18/02/17,00:21:28,10,09,2, 11.8,1,1, -7.291, 10257.134, 128.889, 52470.196 18/02/17,00:21:28,11,09,2, 11.8,1,1, -7.291, 10257.084, 128.909, 52470.122 18/02/17,00:21:28,12,09,2, 11.8,1,1, -7.291, 10257.117, 128.935, 52470.092 18/02/17,00:21:28,13,09,2, 11.8,1,1, -7.291, 10257.147, 128.967, 52470.040 18/02/17,00:21:28,14,09,2, 11.8,1,1, -7.291, 10257.102, 128.972, 52470.041 18/02/17,00:21:28,15,09,2, 11.8,1,1, -7.291, 10257.128, 128.985, 52470.019 18/02/17,00:21:28,16,09,2, 11.8,1,1, -7.291, 10257.133, 129.015, 52469.908 18/02/17,00:21:28,17,09,2, 11.8,1,1, -7.291, 10257.114, 129.026, 52469.905 18/02/17,00:21:28,18,09,2, 11.8,1,1, -7.291, 10257.146, 129.049, 52469.834 18/02/17,00:21:28,19,09,2, 11.8,1,1, -7.291, 10257.149, 129.061, 52469.767 18/02/17,00:21:29,00,09,2, 11.9,1,1, -7.292, 10257.144, 129.061, 52469.767 18/02/17,00:21:29,01,09,2, 11.9,1,1, -7.292, 10257.142, 129.084, 52469.675 18/02/17,00:21:29,02,09,2, 11.9,1,1, -7.292, 10257.135, 129.112, 52469.554 18/02/17,00:21:29,03,09,2, 11.9,1,1, -7.292, 10257.147, 129.120, 52469.566 18/02/17,00:21:29,04,09,2, 11.9,1,1, -7.292, 10257.183, 129.114, 52469.455 18/02/17,00:21:29,05,09,2, 11.9,1,1, -7.292, 10257.165, 129.145, 52469.433 18/02/17,00:21:29,06,09,2, 11.9,1,1, -7.292, 10257.154, 129.150, 52469.395 18/02/17,00:21:29,07,09,2, 11.9,1,1, -7.292, 10257.176, 129.175, 52469.351 18/02/17,00:21:29,08,09,2, 11.9,1,1, -7.292, 10257.170, 129.177, 52469.294 18/02/17,00:21:29,09,09,2, 11.9,1,1, -7.292, 10257.170, 129.211, 52469.149 18/02/17,00:21:29,10,09,2, 11.9,1,1, -7.292, 10257.190, 129.195, 52469.178 18/02/17,00:21:29,11,09,2, 11.9,1,1, -7.292, 10257.187, 129.216, 52469.088 18/02/17,00:21:29,12,09,2, 11.9,1,1, -7.292, 10257.165, 129.217, 52468.947 18/02/17,00:21:29,13,09,2, 11.9,1,1, -7.292, 10257.153, 129.261, 52469.002 18/02/17,00:21:29,14,09,2, 11.9,1,1, -7.292, 10257.166, 129.254, 52468.882 18/02/17,00:21:29,15,09,2, 11.9,1,1, -7.292, 10257.163, 129.273, 52468.892 18/02/17,00:21:29,16,09,2, 11.9,1,1, -7.292, 10257.149, 129.252, 52468.859 18/02/17,00:21:29,17,09,2, 11.9,1,1, -7.292, 10257.171, 129.264, 52468.797 18/02/17,00:21:29,18,09,2, 11.9,1,1, -7.292, 10257.200, 129.280, 52468.683 18/02/17,00:21:29,19,09,2, 11.9,1,1, -7.292, 10257.190, 129.287, 52468.629 18/02/17,00:21:30,00,09,2, 11.9,1,1, -7.291, 10257.186, 129.287, 52468.629 18/02/17,00:21:30,01,09,2, 11.9,1,1, -7.291, 10257.165, 129.318, 52468.591 18/02/17,00:21:30,02,09,2, 11.9,1,1, -7.291, 10257.173, 129.332, 52468.564 18/02/17,00:21:30,03,09,2, 11.9,1,1, -7.291, 10257.138, 129.316, 52468.523 18/02/17,00:21:30,04,09,2, 11.9,1,1, -7.291, 10257.169, 129.328, 52468.361 18/02/17,00:21:30,05,09,2, 11.9,1,1, -7.291, 10257.166, 129.342, 52468.410 18/02/17,00:21:30,06,09,2, 11.9,1,1, -7.291, 10257.160, 129.339, 52468.333 18/02/17,00:21:30,07,09,2, 11.9,1,1, -7.291, 10257.136, 129.349, 52468.236 18/02/17,00:21:30,08,09,2, 11.9,1,1, -7.291, 10257.136, 129.395, 52468.168 18/02/17,00:21:30,09,09,2, 11.9,1,1, -7.291, 10257.173, 129.357, 52468.164 18/02/17,00:21:30,10,09,2, 11.9,1,1, -7.291, 10257.146, 129.382, 52468.085 18/02/17,00:21:30,11,09,2, 11.9,1,1, -7.291, 10257.126, 129.378, 52468.069 18/02/17,00:21:30,12,09,2, 11.9,1,1, -7.291, 10257.138, 129.398, 52468.020 18/02/17,00:21:30,13,09,2, 11.9,1,1, -7.291, 10257.129, 129.388, 52467.954 18/02/17,00:21:30,14,09,2, 11.9,1,1, -7.291, 10257.143, 129.427, 52467.925 18/02/17,00:21:30,15,09,2, 11.9,1,1, -7.291, 10257.130, 129.407, 52467.946 18/02/17,00:21:30,16,09,2, 11.9,1,1, -7.291, 10257.121, 129.434, 52467.827 18/02/17,00:21:30,17,09,2, 11.9,1,1, -7.291, 10257.128, 129.410, 52467.754 18/02/17,00:21:30,18,09,2, 11.9,1,1, -7.291, 10257.091, 129.404, 52467.671 18/02/17,00:21:30,19,09,2, 11.9,1,1, -7.291, 10257.074, 129.411, 52467.627 18/02/17,00:21:31,00,09,2, 11.8,1,1, -7.293, 10257.069, 129.411, 52467.627 18/02/17,00:21:31,01,09,2, 11.8,1,1, -7.293, 10257.046, 129.457, 52467.601 18/02/17,00:21:31,02,09,2, 11.8,1,1, -7.293, 10257.042, 129.429, 52467.477 18/02/17,00:21:31,03,09,2, 11.8,1,1, -7.293, 10257.010, 129.440, 52467.475 18/02/17,00:21:31,04,09,2, 11.8,1,1, -7.293, 10257.001, 129.430, 52467.352 18/02/17,00:21:31,05,09,2, 11.8,1,1, -7.293, 10257.042, 129.459, 52467.356 18/02/17,00:21:31,06,09,2, 11.8,1,1, -7.293, 10257.027, 129.457, 52467.318 18/02/17,00:21:31,07,09,2, 11.8,1,1, -7.293, 10256.979, 129.456, 52467.211 18/02/17,00:21:31,08,09,2, 11.8,1,1, -7.293, 10256.987, 129.464, 52467.202 18/02/17,00:21:31,09,09,2, 11.8,1,1, -7.293, 10256.962, 129.450, 52467.161 18/02/17,00:21:31,10,09,2, 11.8,1,1, -7.293, 10256.969, 129.477, 52467.157 18/02/17,00:21:31,11,09,2, 11.8,1,1, -7.293, 10256.956, 129.458, 52467.010 18/02/17,00:21:31,12,09,2, 11.8,1,1, -7.293, 10256.956, 129.480, 52467.020 18/02/17,00:21:31,13,09,2, 11.8,1,1, -7.293, 10256.920, 129.482, 52466.988 18/02/17,00:21:31,14,09,2, 11.8,1,1, -7.293, 10256.918, 129.472, 52466.896 18/02/17,00:21:31,15,09,2, 11.8,1,1, -7.293, 10256.884, 129.489, 52466.882 18/02/17,00:21:31,16,09,2, 11.8,1,1, -7.293, 10256.884, 129.487, 52466.846 18/02/17,00:21:31,17,09,2, 11.8,1,1, -7.293, 10256.881, 129.487, 52466.771 18/02/17,00:21:31,18,09,2, 11.8,1,1, -7.293, 10256.843, 129.456, 52466.765 18/02/17,00:21:31,19,09,2, 11.8,1,1, -7.293, 10256.865, 129.473, 52466.670 18/02/17,00:21:32,00,09,2, 11.9,1,1, -7.292, 10256.860, 129.473, 52466.670 18/02/17,00:21:32,01,09,2, 11.9,1,1, -7.292, 10256.806, 129.489, 52466.543 18/02/17,00:21:32,02,09,2, 11.9,1,1, -7.292, 10256.807, 129.480, 52466.550 18/02/17,00:21:32,03,09,2, 11.9,1,1, -7.292, 10256.804, 129.496, 52466.484 18/02/17,00:21:32,04,09,2, 11.9,1,1, -7.292, 10256.768, 129.483, 52466.501 18/02/17,00:21:32,05,09,2, 11.9,1,1, -7.292, 10256.763, 129.483, 52466.333 18/02/17,00:21:32,06,09,2, 11.9,1,1, -7.292, 10256.755, 129.474, 52466.396 18/02/17,00:21:32,07,09,2, 11.9,1,1, -7.292, 10256.720, 129.486, 52466.273 18/02/17,00:21:32,08,09,2, 11.9,1,1, -7.292, 10256.684, 129.516, 52466.334 18/02/17,00:21:32,09,09,2, 11.9,1,1, -7.292, 10256.682, 129.502, 52466.288 18/02/17,00:21:32,10,09,2, 11.9,1,1, -7.292, 10256.666, 129.483, 52466.130 18/02/17,00:21:32,11,09,2, 11.9,1,1, -7.292, 10256.642, 129.491, 52466.148 18/02/17,00:21:32,12,09,2, 11.9,1,1, -7.292, 10256.654, 129.490, 52466.133 18/02/17,00:21:32,13,09,2, 11.9,1,1, -7.292, 10256.620, 129.483, 52466.000 18/02/17,00:21:32,14,09,2, 11.9,1,1, -7.292, 10256.589, 129.482, 52465.984 18/02/17,00:21:32,15,09,2, 11.9,1,1, -7.292, 10256.579, 129.502, 52466.029 18/02/17,00:21:32,16,09,2, 11.9,1,1, -7.292, 10256.568, 129.482, 52465.823 18/02/17,00:21:32,17,09,2, 11.9,1,1, -7.292, 10256.535, 129.506, 52465.837 18/02/17,00:21:32,18,09,2, 11.9,1,1, -7.292, 10256.524, 129.490, 52465.808 18/02/17,00:21:32,19,09,2, 11.9,1,1, -7.292, 10256.479, 129.494, 52465.802 18/02/17,00:21:33,00,09,2, 11.8,1,1, -7.291, 10256.476, 129.494, 52465.802 18/02/17,00:21:33,01,09,2, 11.8,1,1, -7.291, 10256.467, 129.495, 52465.673 18/02/17,00:21:33,02,09,2, 11.8,1,1, -7.291, 10256.469, 129.512, 52465.737 18/02/17,00:21:33,03,09,2, 11.8,1,1, -7.291, 10256.444, 129.469, 52465.596 18/02/17,00:21:33,04,09,2, 11.8,1,1, -7.291, 10256.395, 129.488, 52465.614 18/02/17,00:21:33,05,09,2, 11.8,1,1, -7.291, 10256.395, 129.501, 52465.601 18/02/17,00:21:33,06,09,2, 11.8,1,1, -7.291, 10256.370, 129.494, 52465.429 18/02/17,00:21:33,07,09,2, 11.8,1,1, -7.291, 10256.352, 129.500, 52465.501 18/02/17,00:21:33,08,09,2, 11.8,1,1, -7.291, 10256.323, 129.519, 52465.437 18/02/17,00:21:33,09,09,2, 11.8,1,1, -7.291, 10256.302, 129.474, 52465.311 18/02/17,00:21:33,10,09,2, 11.8,1,1, -7.291, 10256.286, 129.490, 52465.244 18/02/17,00:21:33,11,09,2, 11.8,1,1, -7.291, 10256.274, 129.465, 52465.264 18/02/17,00:21:33,12,09,2, 11.8,1,1, -7.291, 10256.212, 129.505, 52465.192 18/02/17,00:21:33,13,09,2, 11.8,1,1, -7.291, 10256.214, 129.498, 52465.168 18/02/17,00:21:33,14,09,2, 11.8,1,1, -7.291, 10256.175, 129.504, 52465.105 18/02/17,00:21:33,15,09,2, 11.8,1,1, -7.291, 10256.133, 129.516, 52465.099 18/02/17,00:21:33,16,09,2, 11.8,1,1, -7.291, 10256.105, 129.493, 52465.112 18/02/17,00:21:33,17,09,2, 11.8,1,1, -7.291, 10256.154, 129.499, 52464.986 18/02/17,00:21:33,18,09,2, 11.8,1,1, -7.291, 10256.087, 129.517, 52464.998 18/02/17,00:21:33,19,09,2, 11.8,1,1, -7.291, 10256.110, 129.515, 52464.911 18/02/17,00:21:34,00,09,2, 11.8,1,1, -7.293, 10256.109, 129.515, 52464.911 18/02/17,00:21:34,01,09,2, 11.8,1,1, -7.293, 10256.054, 129.528, 52464.867 18/02/17,00:21:34,02,09,2, 11.8,1,1, -7.293, 10256.049, 129.498, 52464.788 18/02/17,00:21:34,03,09,2, 11.8,1,1, -7.293, 10255.998, 129.530, 52464.726 18/02/17,00:21:34,04,09,2, 11.8,1,1, -7.293, 10255.978, 129.535, 52464.692 18/02/17,00:21:34,05,09,2, 11.8,1,1, -7.293, 10255.949, 129.527, 52464.687 18/02/17,00:21:34,06,09,2, 11.8,1,1, -7.293, 10255.889, 129.533, 52464.599 18/02/17,00:21:34,07,09,2, 11.8,1,1, -7.293, 10255.850, 129.545, 52464.572 18/02/17,00:21:34,08,09,2, 11.8,1,1, -7.293, 10255.822, 129.545, 52464.606 18/02/17,00:21:34,09,09,2, 11.8,1,1, -7.293, 10255.835, 129.537, 52464.515 18/02/17,00:21:34,10,09,2, 11.8,1,1, -7.293, 10255.793, 129.506, 52464.476 18/02/17,00:21:34,11,09,2, 11.8,1,1, -7.293, 10255.797, 129.528, 52464.446 18/02/17,00:21:34,12,09,2, 11.8,1,1, -7.293, 10255.756, 129.559, 52464.400 18/02/17,00:21:34,13,09,2, 11.8,1,1, -7.293, 10255.714, 129.548, 52464.283 18/02/17,00:21:34,14,09,2, 11.8,1,1, -7.293, 10255.714, 129.585, 52464.350 18/02/17,00:21:34,15,09,2, 11.8,1,1, -7.293, 10255.716, 129.568, 52464.243 18/02/17,00:21:34,16,09,2, 11.8,1,1, -7.293, 10255.647, 129.537, 52464.223 18/02/17,00:21:34,17,09,2, 11.8,1,1, -7.293, 10255.629, 129.561, 52464.164 18/02/17,00:21:34,18,09,2, 11.8,1,1, -7.293, 10255.612, 129.570, 52464.012 18/02/17,00:21:34,19,09,2, 11.8,1,1, -7.293, 10255.609, 129.598, 52464.154 18/02/17,00:21:35,00,09,2, 11.8,1,1, -7.291, 10255.609, 129.598, 52464.154 18/02/17,00:21:35,01,09,2, 11.8,1,1, -7.291, 10255.548, 129.600, 52464.038 18/02/17,00:21:35,02,09,2, 11.8,1,1, -7.291, 10255.507, 129.601, 52464.012 18/02/17,00:21:35,03,09,2, 11.8,1,1, -7.291, 10255.481, 129.583, 52463.905 18/02/17,00:21:35,04,09,2, 11.8,1,1, -7.291, 10255.443, 129.626, 52463.934 18/02/17,00:21:35,05,09,2, 11.8,1,1, -7.291, 10255.438, 129.593, 52463.843 18/02/17,00:21:35,06,09,2, 11.8,1,1, -7.291, 10255.386, 129.614, 52463.777 18/02/17,00:21:35,07,09,2, 11.8,1,1, -7.291, 10255.377, 129.620, 52463.777 18/02/17,00:21:35,08,09,2, 11.8,1,1, -7.291, 10255.351, 129.626, 52463.698 18/02/17,00:21:35,09,09,2, 11.8,1,1, -7.291, 10255.305, 129.627, 52463.687 18/02/17,00:21:35,10,09,2, 11.8,1,1, -7.291, 10255.296, 129.620, 52463.615 18/02/17,00:21:35,11,09,2, 11.8,1,1, -7.291, 10255.276, 129.644, 52463.570 18/02/17,00:21:35,12,09,2, 11.8,1,1, -7.291, 10255.227, 129.657, 52463.541 18/02/17,00:21:35,13,09,2, 11.8,1,1, -7.291, 10255.253, 129.656, 52463.414 18/02/17,00:21:35,14,09,2, 11.8,1,1, -7.291, 10255.156, 129.669, 52463.511 18/02/17,00:21:35,15,09,2, 11.8,1,1, -7.291, 10255.166, 129.680, 52463.523 18/02/17,00:21:35,16,09,2, 11.8,1,1, -7.291, 10255.173, 129.681, 52463.377 18/02/17,00:21:35,17,09,2, 11.8,1,1, -7.291, 10255.140, 129.685, 52463.426 18/02/17,00:21:35,18,09,2, 11.8,1,1, -7.291, 10255.090, 129.708, 52463.272 18/02/17,00:21:35,19,09,2, 11.8,1,1, -7.291, 10255.100, 129.709, 52463.300 18/02/17,00:21:36,00,09,2, 11.9,1,1, -7.293, 10255.100, 129.709, 52463.300 18/02/17,00:21:36,01,09,2, 11.9,1,1, -7.293, 10255.044, 129.731, 52463.192 18/02/17,00:21:36,02,09,2, 11.9,1,1, -7.293, 10254.994, 129.728, 52463.200 18/02/17,00:21:36,03,09,2, 11.9,1,1, -7.293, 10254.988, 129.722, 52463.071 18/02/17,00:21:36,04,09,2, 11.9,1,1, -7.293, 10254.970, 129.741, 52463.135 18/02/17,00:21:36,05,09,2, 11.9,1,1, -7.293, 10254.959, 129.761, 52463.005 18/02/17,00:21:36,06,09,2, 11.9,1,1, -7.293, 10254.920, 129.751, 52463.041 18/02/17,00:21:36,07,09,2, 11.9,1,1, -7.293, 10254.932, 129.762, 52462.929 18/02/17,00:21:36,08,09,2, 11.9,1,1, -7.293, 10254.837, 129.755, 52462.875 18/02/17,00:21:36,09,09,2, 11.9,1,1, -7.293, 10254.882, 129.761, 52462.873 18/02/17,00:21:36,10,09,2, 11.9,1,1, -7.293, 10254.840, 129.778, 52462.784 18/02/17,00:21:36,11,09,2, 11.9,1,1, -7.293, 10254.808, 129.780, 52462.802 18/02/17,00:21:36,12,09,2, 11.9,1,1, -7.293, 10254.811, 129.829, 52462.806 18/02/17,00:21:36,13,09,2, 11.9,1,1, -7.293, 10254.789, 129.835, 52462.770 18/02/17,00:21:36,14,09,2, 11.9,1,1, -7.293, 10254.784, 129.831, 52462.686 18/02/17,00:21:36,15,09,2, 11.9,1,1, -7.293, 10254.760, 129.839, 52462.561 18/02/17,00:21:36,16,09,2, 11.9,1,1, -7.293, 10254.736, 129.840, 52462.577 18/02/17,00:21:36,17,09,2, 11.9,1,1, -7.293, 10254.670, 129.857, 52462.546 18/02/17,00:21:36,18,09,2, 11.9,1,1, -7.293, 10254.683, 129.857, 52462.562 18/02/17,00:21:36,19,09,2, 11.9,1,1, -7.293, 10254.644, 129.877, 52462.389 18/02/17,00:21:37,00,08,2, 11.9,1,1, -7.290, 10254.641, 129.877, 52462.389 18/02/17,00:21:37,01,08,2, 11.9,1,1, -7.290, 10254.620, 129.915, 52462.334 18/02/17,00:21:37,02,08,2, 11.9,1,1, -7.290, 10254.610, 129.924, 52462.267 18/02/17,00:21:37,03,08,2, 11.9,1,1, -7.290, 10254.535, 129.933, 52462.334 18/02/17,00:21:37,04,08,2, 11.9,1,1, -7.290, 10254.542, 129.944, 52462.249 18/02/17,00:21:37,05,08,2, 11.9,1,1, -7.290, 10254.537, 129.968, 52462.218 18/02/17,00:21:37,06,08,2, 11.9,1,1, -7.290, 10254.520, 129.956, 52462.184 18/02/17,00:21:37,07,08,2, 11.9,1,1, -7.290, 10254.519, 130.003, 52462.178 18/02/17,00:21:37,08,08,2, 11.9,1,1, -7.290, 10254.481, 129.994, 52462.086 18/02/17,00:21:37,09,08,2, 11.9,1,1, -7.290, 10254.472, 130.025, 52462.128 18/02/17,00:21:37,10,08,2, 11.9,1,1, -7.290, 10254.445, 130.005, 52461.969 18/02/17,00:21:37,11,08,2, 11.9,1,1, -7.290, 10254.419, 130.056, 52461.994 18/02/17,00:21:37,12,08,2, 11.9,1,1, -7.290, 10254.389, 130.058, 52461.916 18/02/17,00:21:37,13,08,2, 11.9,1,1, -7.290, 10254.414, 130.105, 52461.963 18/02/17,00:21:37,14,08,2, 11.9,1,1, -7.290, 10254.405, 130.085, 52461.832 18/02/17,00:21:37,15,08,2, 11.9,1,1, -7.290, 10254.357, 130.126, 52461.869 18/02/17,00:21:37,16,08,2, 11.9,1,1, -7.290, 10254.346, 130.121, 52461.727 18/02/17,00:21:37,17,08,2, 11.9,1,1, -7.290, 10254.339, 130.142, 52461.746 18/02/17,00:21:37,18,08,2, 11.9,1,1, -7.290, 10254.320, 130.149, 52461.662 18/02/17,00:21:37,19,08,2, 11.9,1,1, -7.290, 10254.288, 130.177, 52461.540 18/02/17,00:21:38,00,08,2, 11.8,1,1, -7.290, 10254.282, 130.177, 52461.540 18/02/17,00:21:38,01,08,2, 11.8,1,1, -7.290, 10254.258, 130.201, 52461.488 18/02/17,00:21:38,02,08,2, 11.8,1,1, -7.290, 10254.259, 130.214, 52461.500 18/02/17,00:21:38,03,08,2, 11.8,1,1, -7.290, 10254.219, 130.257, 52461.536 18/02/17,00:21:38,04,08,2, 11.8,1,1, -7.290, 10254.205, 130.256, 52461.417 18/02/17,00:21:38,05,08,2, 11.8,1,1, -7.290, 10254.154, 130.289, 52461.455 18/02/17,00:21:38,06,08,2, 11.8,1,1, -7.290, 10254.173, 130.337, 52461.470 18/02/17,00:21:38,07,08,2, 11.8,1,1, -7.290, 10254.175, 130.350, 52461.415 18/02/17,00:21:38,08,08,2, 11.8,1,1, -7.290, 10254.138, 130.374, 52461.362 18/02/17,00:21:38,09,08,2, 11.8,1,1, -7.290, 10254.118, 130.368, 52461.336 18/02/17,00:21:38,10,08,2, 11.8,1,1, -7.290, 10254.114, 130.409, 52461.254 18/02/17,00:21:38,11,08,2, 11.8,1,1, -7.290, 10254.089, 130.401, 52461.144 18/02/17,00:21:38,12,08,2, 11.8,1,1, -7.290, 10254.074, 130.428, 52461.138 18/02/17,00:21:38,13,08,2, 11.8,1,1, -7.290, 10254.073, 130.448, 52461.172 18/02/17,00:21:38,14,08,2, 11.8,1,1, -7.290, 10254.050, 130.478, 52461.114 18/02/17,00:21:38,15,08,2, 11.8,1,1, -7.290, 10254.038, 130.522, 52461.104 18/02/17,00:21:38,16,08,2, 11.8,1,1, -7.290, 10254.015, 130.490, 52461.021 18/02/17,00:21:38,17,08,2, 11.8,1,1, -7.290, 10253.974, 130.520, 52460.941 18/02/17,00:21:38,18,08,2, 11.8,1,1, -7.290, 10253.973, 130.553, 52460.947 18/02/17,00:21:38,19,08,2, 11.8,1,1, -7.290, 10253.963, 130.599, 52460.884 18/02/17,00:21:39,00,08,2, 11.8,1,1, -7.294, 10253.956, 130.599, 52460.884 18/02/17,00:21:39,01,08,2, 11.8,1,1, -7.294, 10253.944, 130.638, 52460.817 18/02/17,00:21:39,02,08,2, 11.8,1,1, -7.294, 10253.898, 130.630, 52460.700 18/02/17,00:21:39,03,08,2, 11.8,1,1, -7.294, 10253.908, 130.676, 52460.724 18/02/17,00:21:39,04,08,2, 11.8,1,1, -7.294, 10253.873, 130.705, 52460.620 18/02/17,00:21:39,05,08,2, 11.8,1,1, -7.294, 10253.824, 130.742, 52460.759 18/02/17,00:21:39,06,08,2, 11.8,1,1, -7.294, 10253.822, 130.755, 52460.667 18/02/17,00:21:39,07,08,2, 11.8,1,1, -7.294, 10253.831, 130.770, 52460.540 18/02/17,00:21:39,08,08,2, 11.8,1,1, -7.294, 10253.803, 130.765, 52460.599 18/02/17,00:21:39,09,08,2, 11.8,1,1, -7.294, 10253.796, 130.815, 52460.451 18/02/17,00:21:39,10,08,2, 11.8,1,1, -7.294, 10253.771, 130.840, 52460.542 18/02/17,00:21:39,11,08,2, 11.8,1,1, -7.294, 10253.738, 130.852, 52460.409 18/02/17,00:21:39,12,08,2, 11.8,1,1, -7.294, 10253.740, 130.892, 52460.456 18/02/17,00:21:39,13,08,2, 11.8,1,1, -7.294, 10253.742, 130.928, 52460.420 18/02/17,00:21:39,14,08,2, 11.8,1,1, -7.294, 10253.704, 130.928, 52460.268 18/02/17,00:21:39,15,08,2, 11.8,1,1, -7.294, 10253.684, 130.936, 52460.317 18/02/17,00:21:39,16,08,2, 11.8,1,1, -7.294, 10253.669, 130.970, 52460.226 18/02/17,00:21:39,17,08,2, 11.8,1,1, -7.294, 10253.632, 130.996, 52460.197 18/02/17,00:21:39,18,08,2, 11.8,1,1, -7.294, 10253.605, 131.055, 52460.129 18/02/17,00:21:39,19,08,2, 11.8,1,1, -7.294, 10253.587, 131.080, 52460.143 18/02/17,00:21:40,00,08,2, 11.9,1,1, -7.295, 10253.581, 131.080, 52460.143 18/02/17,00:21:40,01,08,2, 11.9,1,1, -7.295, 10253.618, 131.113, 52460.058 18/02/17,00:21:40,02,08,2, 11.9,1,1, -7.295, 10253.547, 131.138, 52460.038 18/02/17,00:21:40,03,08,2, 11.9,1,1, -7.295, 10253.517, 131.139, 52459.925 18/02/17,00:21:40,04,08,2, 11.9,1,1, -7.295, 10253.491, 131.193, 52459.981 18/02/17,00:21:40,05,08,2, 11.9,1,1, -7.295, 10253.451, 131.197, 52460.067 18/02/17,00:21:40,06,08,2, 11.9,1,1, -7.295, 10253.435, 131.242, 52459.865 18/02/17,00:21:40,07,08,2, 11.9,1,1, -7.295, 10253.418, 131.274, 52459.876 18/02/17,00:21:40,08,08,2, 11.9,1,1, -7.295, 10253.391, 131.295, 52459.834 18/02/17,00:21:40,09,08,2, 11.9,1,1, -7.295, 10253.376, 131.322, 52459.748 18/02/17,00:21:40,10,08,2, 11.9,1,1, -7.295, 10253.373, 131.330, 52459.728 18/02/17,00:21:40,11,08,2, 11.9,1,1, -7.295, 10253.310, 131.360, 52459.771 18/02/17,00:21:40,12,08,2, 11.9,1,1, -7.295, 10253.338, 131.388, 52459.569 18/02/17,00:21:40,13,08,2, 11.9,1,1, -7.295, 10253.288, 131.421, 52459.570 18/02/17,00:21:40,14,08,2, 11.9,1,1, -7.295, 10253.251, 131.456, 52459.582 18/02/17,00:21:40,15,08,2, 11.9,1,1, -7.295, 10253.241, 131.469, 52459.538 18/02/17,00:21:40,16,08,2, 11.9,1,1, -7.295, 10253.228, 131.502, 52459.542 18/02/17,00:21:40,17,08,2, 11.9,1,1, -7.295, 10253.199, 131.534, 52459.448 18/02/17,00:21:40,18,08,2, 11.9,1,1, -7.295, 10253.169, 131.541, 52459.433 18/02/17,00:21:40,19,08,2, 11.9,1,1, -7.295, 10253.144, 131.594, 52459.435 18/02/17,00:21:41,00,08,2, 11.8,1,1, -7.291, 10253.139, 131.594, 52459.435 18/02/17,00:21:41,01,08,2, 11.8,1,1, -7.291, 10253.069, 131.646, 52459.279 18/02/17,00:21:41,02,08,2, 11.8,1,1, -7.291, 10253.013, 131.686, 52459.278 18/02/17,00:21:41,03,08,2, 11.8,1,1, -7.291, 10253.019, 131.694, 52459.266 18/02/17,00:21:41,04,08,2, 11.8,1,1, -7.291, 10252.970, 131.728, 52459.220 18/02/17,00:21:41,05,08,2, 11.8,1,1, -7.291, 10252.956, 131.771, 52459.274 18/02/17,00:21:41,06,08,2, 11.8,1,1, -7.291, 10252.899, 131.774, 52459.207 18/02/17,00:21:41,07,08,2, 11.8,1,1, -7.291, 10252.905, 131.796, 52459.155 18/02/17,00:21:41,08,08,2, 11.8,1,1, -7.291, 10252.862, 131.835, 52459.066 18/02/17,00:21:41,09,08,2, 11.8,1,1, -7.291, 10252.819, 131.841, 52458.999 18/02/17,00:21:41,10,08,2, 11.8,1,1, -7.291, 10252.780, 131.884, 52459.052 18/02/17,00:21:41,11,08,2, 11.8,1,1, -7.291, 10252.764, 131.914, 52458.916 18/02/17,00:21:41,12,08,2, 11.8,1,1, -7.291, 10252.707, 131.935, 52458.886 18/02/17,00:21:41,13,08,2, 11.8,1,1, -7.291, 10252.661, 131.973, 52458.885 18/02/17,00:21:41,14,08,2, 11.8,1,1, -7.291, 10252.651, 132.027, 52458.856 18/02/17,00:21:41,15,08,2, 11.8,1,1, -7.291, 10252.592, 132.018, 52458.803 18/02/17,00:21:41,16,08,2, 11.8,1,1, -7.291, 10252.578, 132.042, 52458.614 18/02/17,00:21:41,17,08,2, 11.8,1,1, -7.291, 10252.558, 132.067, 52458.767 18/02/17,00:21:41,18,08,2, 11.8,1,1, -7.291, 10252.495, 132.108, 52458.711 18/02/17,00:21:41,19,08,2, 11.8,1,1, -7.291, 10252.462, 132.125, 52458.653 18/02/17,00:21:42,00,08,2, 11.9,1,1, -7.294, 10252.454, 132.125, 52458.653 18/02/17,00:21:42,01,08,2, 11.9,1,1, -7.294, 10252.390, 132.179, 52458.580 18/02/17,00:21:42,02,08,2, 11.9,1,1, -7.294, 10252.373, 132.212, 52458.578 18/02/17,00:21:42,03,08,2, 11.9,1,1, -7.294, 10252.315, 132.194, 52458.501 18/02/17,00:21:42,04,08,2, 11.9,1,1, -7.294, 10252.294, 132.232, 52458.478 18/02/17,00:21:42,05,08,2, 11.9,1,1, -7.294, 10252.269, 132.242, 52458.394 18/02/17,00:21:42,06,08,2, 11.9,1,1, -7.294, 10252.241, 132.268, 52458.417 18/02/17,00:21:42,07,08,2, 11.9,1,1, -7.294, 10252.179, 132.292, 52458.361 18/02/17,00:21:42,08,08,2, 11.9,1,1, -7.294, 10252.171, 132.307, 52458.326 18/02/17,00:21:42,09,08,2, 11.9,1,1, -7.294, 10252.106, 132.323, 52458.127 18/02/17,00:21:42,10,08,2, 11.9,1,1, -7.294, 10252.075, 132.349, 52458.146 18/02/17,00:21:42,11,08,2, 11.9,1,1, -7.294, 10252.045, 132.398, 52458.104 18/02/17,00:21:42,12,08,2, 11.9,1,1, -7.294, 10251.975, 132.371, 52457.879 18/02/17,00:21:42,13,08,2, 11.9,1,1, -7.294, 10251.941, 132.394, 52458.067 18/02/17,00:21:42,14,08,2, 11.9,1,1, -7.294, 10251.932, 132.441, 52458.056 18/02/17,00:21:42,15,08,2, 11.9,1,1, -7.294, 10251.905, 132.453, 52457.985 18/02/17,00:21:42,16,08,2, 11.9,1,1, -7.294, 10251.868, 132.457, 52457.928 18/02/17,00:21:42,17,08,2, 11.9,1,1, -7.294, 10251.819, 132.470, 52457.877 18/02/17,00:21:42,18,08,2, 11.9,1,1, -7.294, 10251.806, 132.510, 52457.855 18/02/17,00:21:42,19,08,2, 11.9,1,1, -7.294, 10251.721, 132.514, 52457.786 18/02/17,00:21:43,00,08,2, 11.8,1,1, -7.293, 10251.720, 132.514, 52457.786 18/02/17,00:21:43,01,08,2, 11.8,1,1, -7.293, 10251.699, 132.545, 52457.716 18/02/17,00:21:43,02,08,2, 11.8,1,1, -7.293, 10251.659, 132.560, 52457.696 18/02/17,00:21:43,03,08,2, 11.8,1,1, -7.293, 10251.631, 132.576, 52457.677 18/02/17,00:21:43,04,08,2, 11.8,1,1, -7.293, 10251.605, 132.612, 52457.630 18/02/17,00:21:43,05,08,2, 11.8,1,1, -7.293, 10251.552, 132.590, 52457.619 18/02/17,00:21:43,06,08,2, 11.8,1,1, -7.293, 10251.518, 132.649, 52457.579 18/02/17,00:21:43,07,08,2, 11.8,1,1, -7.293, 10251.478, 132.668, 52457.375 18/02/17,00:21:43,08,08,2, 11.8,1,1, -7.293, 10251.472, 132.673, 52457.459 18/02/17,00:21:43,09,08,2, 11.8,1,1, -7.293, 10251.429, 132.652, 52457.339 18/02/17,00:21:43,10,08,2, 11.8,1,1, -7.293, 10251.399, 132.704, 52457.345 18/02/17,00:21:43,11,08,2, 11.8,1,1, -7.293, 10251.360, 132.697, 52457.237 18/02/17,00:21:43,12,08,2, 11.8,1,1, -7.293, 10251.330, 132.738, 52457.276 18/02/17,00:21:43,13,08,2, 11.8,1,1, -7.293, 10251.290, 132.759, 52457.483 18/02/17,00:21:43,14,08,2, 11.8,1,1, -7.293, 10251.310, 132.762, 52457.126 18/02/17,00:21:43,15,08,2, 11.8,1,1, -7.293, 10251.239, 132.757, 52457.064 18/02/17,00:21:43,16,08,2, 11.8,1,1, -7.293, 10251.190, 132.764, 52457.033 18/02/17,00:21:43,17,08,2, 11.8,1,1, -7.293, 10251.204, 132.822, 52457.362 18/02/17,00:21:43,18,08,2, 11.8,1,1, -7.293, 10251.138, 132.816, 52456.971 18/02/17,00:21:43,19,08,2, 11.8,1,1, -7.293, 10251.105, 132.829, 52456.970 18/02/17,00:21:44,00,08,2, 11.9,1,1, -7.295, 10251.102, 132.829, 52456.970 18/02/17,00:21:44,01,08,2, 11.9,1,1, -7.295, 10251.060, 132.836, 52456.779 18/02/17,00:21:44,02,08,2, 11.9,1,1, -7.295, 10251.003, 132.870, 52456.812 18/02/17,00:21:44,03,08,2, 11.9,1,1, -7.295, 10250.991, 132.875, 52456.762 18/02/17,00:21:44,04,08,2, 11.9,1,1, -7.295, 10250.925, 132.893, 52456.675 18/02/17,00:21:44,05,08,2, 11.9,1,1, -7.295, 10250.945, 132.894, 52456.586 18/02/17,00:21:44,06,08,2, 11.9,1,1, -7.295, 10250.890, 132.923, 52456.603 18/02/17,00:21:44,07,08,2, 11.9,1,1, -7.295, 10250.861, 132.948, 52456.607 18/02/17,00:21:44,08,08,2, 11.9,1,1, -7.295, 10250.853, 132.940, 52456.587 18/02/17,00:21:44,09,08,2, 11.9,1,1, -7.295, 10250.832, 132.948, 52456.509 18/02/17,00:21:44,10,08,2, 11.9,1,1, -7.295, 10250.766, 132.965, 52456.496 18/02/17,00:21:44,11,08,2, 11.9,1,1, -7.295, 10250.745, 132.985, 52456.369 18/02/17,00:21:44,12,08,2, 11.9,1,1, -7.295, 10250.726, 133.020, 52456.350 18/02/17,00:21:44,13,08,2, 11.9,1,1, -7.295, 10250.695, 133.035, 52456.312 18/02/17,00:21:44,14,08,2, 11.9,1,1, -7.295, 10250.669, 133.063, 52456.269 18/02/17,00:21:44,15,08,2, 11.9,1,1, -7.295, 10250.660, 133.056, 52456.234 18/02/17,00:21:44,16,08,2, 11.9,1,1, -7.295, 10250.600, 133.070, 52456.148 18/02/17,00:21:44,17,08,2, 11.9,1,1, -7.295, 10250.596, 133.084, 52456.087 18/02/17,00:21:44,18,08,2, 11.9,1,1, -7.295, 10250.587, 133.109, 52456.075 18/02/17,00:21:44,19,08,2, 11.9,1,1, -7.295, 10250.532, 133.145, 52456.247 18/02/17,00:21:45,00,08,2, 11.9,1,1, -7.292, 10250.527, 133.145, 52456.247 18/02/17,00:21:45,01,08,2, 11.9,1,1, -7.292, 10250.487, 133.142, 52455.936 18/02/17,00:21:45,02,08,2, 11.9,1,1, -7.292, 10250.466, 133.187, 52455.911 18/02/17,00:21:45,03,08,2, 11.9,1,1, -7.292, 10250.460, 133.186, 52455.884 18/02/17,00:21:45,04,08,2, 11.9,1,1, -7.292, 10250.438, 133.233, 52455.859 18/02/17,00:21:45,05,08,2, 11.9,1,1, -7.292, 10250.389, 133.258, 52455.860 18/02/17,00:21:45,06,08,2, 11.9,1,1, -7.292, 10250.369, 133.272, 52455.713 18/02/17,00:21:45,07,08,2, 11.9,1,1, -7.292, 10250.351, 133.301, 52455.748 18/02/17,00:21:45,08,08,2, 11.9,1,1, -7.292, 10250.341, 133.300, 52455.710 18/02/17,00:21:45,09,08,2, 11.9,1,1, -7.292, 10250.295, 133.314, 52455.675 18/02/17,00:21:45,10,08,2, 11.9,1,1, -7.292, 10250.264, 133.375, 52455.555 18/02/17,00:21:45,11,08,2, 11.9,1,1, -7.292, 10250.240, 133.372, 52455.572 18/02/17,00:21:45,12,08,2, 11.9,1,1, -7.292, 10250.243, 133.350, 52455.444 18/02/17,00:21:45,13,08,2, 11.9,1,1, -7.292, 10250.221, 133.407, 52455.417 18/02/17,00:21:45,14,08,2, 11.9,1,1, -7.292, 10250.190, 133.398, 52455.448 18/02/17,00:21:45,15,08,2, 11.9,1,1, -7.292, 10250.159, 133.426, 52455.337 18/02/17,00:21:45,16,08,2, 11.9,1,1, -7.292, 10250.154, 133.459, 52455.380 18/02/17,00:21:45,17,08,2, 11.9,1,1, -7.292, 10250.124, 133.472, 52455.282 18/02/17,00:21:45,18,08,2, 11.9,1,1, -7.292, 10250.105, 133.493, 52455.270 18/02/17,00:21:45,19,08,2, 11.9,1,1, -7.292, 10250.086, 133.522, 52455.213 18/02/17,00:21:46,00,08,2, 11.8,1,1, -7.296, 10250.084, 133.522, 52455.213 18/02/17,00:21:46,01,08,2, 11.8,1,1, -7.296, 10250.050, 133.567, 52455.158 18/02/17,00:21:46,02,08,2, 11.8,1,1, -7.296, 10250.054, 133.596, 52455.162 18/02/17,00:21:46,03,08,2, 11.8,1,1, -7.296, 10250.029, 133.626, 52455.072 18/02/17,00:21:46,04,08,2, 11.8,1,1, -7.296, 10249.993, 133.648, 52454.971 18/02/17,00:21:46,05,08,2, 11.8,1,1, -7.296, 10250.003, 133.707, 52454.973 18/02/17,00:21:46,06,08,2, 11.8,1,1, -7.296, 10249.988, 133.711, 52454.863 18/02/17,00:21:46,07,08,2, 11.8,1,1, -7.296, 10249.926, 133.733, 52454.846 18/02/17,00:21:46,08,08,2, 11.8,1,1, -7.296, 10249.952, 133.741, 52454.790 18/02/17,00:21:46,09,08,2, 11.8,1,1, -7.296, 10249.913, 133.743, 52454.817 18/02/17,00:21:46,10,08,2, 11.8,1,1, -7.296, 10249.903, 133.827, 52454.721 18/02/17,00:21:46,11,08,2, 11.8,1,1, -7.296, 10249.873, 133.845, 52454.697 18/02/17,00:21:46,12,08,2, 11.8,1,1, -7.296, 10249.866, 133.875, 52454.713 18/02/17,00:21:46,13,08,2, 11.8,1,1, -7.296, 10249.852, 133.885, 52454.672 18/02/17,00:21:46,14,08,2, 11.8,1,1, -7.296, 10249.836, 133.910, 52454.576 18/02/17,00:21:46,15,08,2, 11.8,1,1, -7.296, 10249.829, 133.936, 52454.625 18/02/17,00:21:46,16,08,2, 11.8,1,1, -7.296, 10249.816, 133.979, 52454.537 18/02/17,00:21:46,17,08,2, 11.8,1,1, -7.296, 10249.828, 134.003, 52454.504 18/02/17,00:21:46,18,08,2, 11.8,1,1, -7.296, 10249.795, 134.040, 52454.387 18/02/17,00:21:46,19,08,2, 11.8,1,1, -7.296, 10249.741, 134.056, 52454.356 18/02/17,00:21:47,00,08,2, 11.8,1,1, -7.291, 10249.734, 134.056, 52454.356 18/02/17,00:21:47,01,08,2, 11.8,1,1, -7.291, 10249.727, 134.120, 52454.314 18/02/17,00:21:47,02,08,2, 11.8,1,1, -7.291, 10249.723, 134.156, 52454.308 18/02/17,00:21:47,03,08,2, 11.8,1,1, -7.291, 10249.706, 134.171, 52454.249 18/02/17,00:21:47,04,08,2, 11.8,1,1, -7.291, 10249.717, 134.204, 52454.223 18/02/17,00:21:47,05,08,2, 11.8,1,1, -7.291, 10249.674, 134.257, 52454.157 18/02/17,00:21:47,06,08,2, 11.8,1,1, -7.291, 10249.684, 134.275, 52454.101 18/02/17,00:21:47,07,08,2, 11.8,1,1, -7.291, 10249.647, 134.301, 52454.127 18/02/17,00:21:47,08,08,2, 11.8,1,1, -7.291, 10249.676, 134.324, 52454.075 18/02/17,00:21:47,09,08,2, 11.8,1,1, -7.291, 10249.665, 134.358, 52453.931 18/02/17,00:21:47,10,08,2, 11.8,1,1, -7.291, 10249.642, 134.386, 52453.899 18/02/17,00:21:47,11,08,2, 11.8,1,1, -7.291, 10249.631, 134.401, 52453.899 18/02/17,00:21:47,12,08,2, 11.8,1,1, -7.291, 10249.612, 134.445, 52453.878 18/02/17,00:21:47,13,08,2, 11.8,1,1, -7.291, 10249.597, 134.474, 52453.766 18/02/17,00:21:47,14,08,2, 11.8,1,1, -7.291, 10249.563, 134.503, 52453.778 18/02/17,00:21:47,15,08,2, 11.8,1,1, -7.291, 10249.579, 134.525, 52453.770 18/02/17,00:21:47,16,08,2, 11.8,1,1, -7.291, 10249.573, 134.540, 52453.635 18/02/17,00:21:47,17,08,2, 11.8,1,1, -7.291, 10249.541, 134.585, 52453.698 18/02/17,00:21:47,18,08,2, 11.8,1,1, -7.291, 10249.530, 134.621, 52453.633 18/02/17,00:21:47,19,08,2, 11.8,1,1, -7.291, 10249.521, 134.630, 52453.530 18/02/17,00:21:48,00,08,2, 11.9,1,1, -7.295, 10249.517, 134.630, 52453.530 18/02/17,00:21:48,01,08,2, 11.9,1,1, -7.295, 10249.507, 134.674, 52453.450 18/02/17,00:21:48,02,08,2, 11.9,1,1, -7.295, 10249.476, 134.681, 52453.374 18/02/17,00:21:48,03,08,2, 11.9,1,1, -7.295, 10249.485, 134.733, 52453.334 18/02/17,00:21:48,04,08,2, 11.9,1,1, -7.295, 10249.456, 134.794, 52453.465 18/02/17,00:21:48,05,08,2, 11.9,1,1, -7.295, 10249.425, 134.794, 52453.257 18/02/17,00:21:48,06,08,2, 11.9,1,1, -7.295, 10249.450, 134.831, 52453.334 18/02/17,00:21:48,07,08,2, 11.9,1,1, -7.295, 10249.384, 134.840, 52453.211 18/02/17,00:21:48,08,08,2, 11.9,1,1, -7.295, 10249.410, 134.883, 52453.146 18/02/17,00:21:48,09,08,2, 11.9,1,1, -7.295, 10249.387, 134.909, 52453.038 18/02/17,00:21:48,10,08,2, 11.9,1,1, -7.295, 10249.393, 134.937, 52453.039 18/02/17,00:21:48,11,08,2, 11.9,1,1, -7.295, 10249.413, 134.966, 52452.953 18/02/17,00:21:48,12,08,2, 11.9,1,1, -7.295, 10249.407, 134.993, 52452.999 18/02/17,00:21:48,13,08,2, 11.9,1,1, -7.295, 10249.386, 135.032, 52452.857 18/02/17,00:21:48,14,08,2, 11.9,1,1, -7.295, 10249.397, 135.027, 52452.799 18/02/17,00:21:48,15,08,2, 11.9,1,1, -7.295, 10249.370, 135.064, 52452.778 18/02/17,00:21:48,16,08,2, 11.9,1,1, -7.295, 10249.351, 135.083, 52452.793 18/02/17,00:21:48,17,08,2, 11.9,1,1, -7.295, 10249.359, 135.125, 52452.663 18/02/17,00:21:48,18,08,2, 11.9,1,1, -7.295, 10249.305, 135.156, 52452.680 18/02/17,00:21:48,19,08,2, 11.9,1,1, -7.295, 10249.317, 135.180, 52452.579 18/02/17,00:21:49,00,08,2, 11.8,1,1, -7.291, 10249.317, 135.180, 52452.579 18/02/17,00:21:49,01,08,2, 11.8,1,1, -7.291, 10249.317, 135.236, 52452.495 18/02/17,00:21:49,02,08,2, 11.8,1,1, -7.291, 10249.301, 135.247, 52452.482 18/02/17,00:21:49,03,08,2, 11.8,1,1, -7.291, 10249.302, 135.287, 52452.489 18/02/17,00:21:49,04,08,2, 11.8,1,1, -7.291, 10249.299, 135.291, 52452.363 18/02/17,00:21:49,05,08,2, 11.8,1,1, -7.291, 10249.301, 135.337, 52452.362 18/02/17,00:21:49,06,08,2, 11.8,1,1, -7.291, 10249.309, 135.357, 52452.280 18/02/17,00:21:49,07,08,2, 11.8,1,1, -7.291, 10249.292, 135.369, 52452.184 18/02/17,00:21:49,08,08,2, 11.8,1,1, -7.291, 10249.258, 135.385, 52452.180 18/02/17,00:21:49,09,08,2, 11.8,1,1, -7.291, 10249.270, 135.432, 52452.093 18/02/17,00:21:49,10,08,2, 11.8,1,1, -7.291, 10249.264, 135.444, 52452.078 18/02/17,00:21:49,11,08,2, 11.8,1,1, -7.291, 10249.253, 135.480, 52451.987 18/02/17,00:21:49,12,08,2, 11.8,1,1, -7.291, 10249.243, 135.505, 52452.022 18/02/17,00:21:49,13,08,2, 11.8,1,1, -7.291, 10249.249, 135.529, 52451.871 18/02/17,00:21:49,14,08,2, 11.8,1,1, -7.291, 10249.249, 135.548, 52451.835 18/02/17,00:21:49,15,08,2, 11.8,1,1, -7.291, 10249.217, 135.583, 52451.839 18/02/17,00:21:49,16,08,2, 11.8,1,1, -7.291, 10249.225, 135.623, 52451.835 18/02/17,00:21:49,17,08,2, 11.8,1,1, -7.291, 10249.257, 135.640, 52451.766 18/02/17,00:21:49,18,08,2, 11.8,1,1, -7.291, 10249.215, 135.665, 52451.811 18/02/17,00:21:49,19,08,2, 11.8,1,1, -7.291, 10249.202, 135.688, 52451.644 18/02/17,00:21:50,00,08,2, 11.8,1,1, -7.291, 10249.200, 135.688, 52451.644 18/02/17,00:21:50,01,08,2, 11.8,1,1, -7.291, 10249.217, 135.703, 52451.540 18/02/17,00:21:50,02,08,2, 11.8,1,1, -7.291, 10249.213, 135.744, 52451.515 18/02/17,00:21:50,03,08,2, 11.8,1,1, -7.291, 10249.215, 135.768, 52451.546 18/02/17,00:21:50,04,08,2, 11.8,1,1, -7.291, 10249.214, 135.806, 52451.466 18/02/17,00:21:50,05,08,2, 11.8,1,1, -7.291, 10249.208, 135.820, 52451.320 18/02/17,00:21:50,06,08,2, 11.8,1,1, -7.291, 10249.236, 135.838, 52451.279 18/02/17,00:21:50,07,08,2, 11.8,1,1, -7.291, 10249.186, 135.860, 52451.286 18/02/17,00:21:50,08,08,2, 11.8,1,1, -7.291, 10249.192, 135.913, 52451.274 18/02/17,00:21:50,09,08,2, 11.8,1,1, -7.291, 10249.163, 135.939, 52451.123 18/02/17,00:21:50,10,08,2, 11.8,1,1, -7.291, 10249.197, 135.940, 52451.082 18/02/17,00:21:50,11,08,2, 11.8,1,1, -7.291, 10249.171, 135.986, 52451.129 18/02/17,00:21:50,12,08,2, 11.8,1,1, -7.291, 10249.153, 136.000, 52451.013 18/02/17,00:21:50,13,08,2, 11.8,1,1, -7.291, 10249.139, 136.004, 52451.015 18/02/17,00:21:50,14,08,2, 11.8,1,1, -7.291, 10249.137, 136.030, 52450.966 18/02/17,00:21:50,15,08,2, 11.8,1,1, -7.291, 10249.145, 136.073, 52450.978 18/02/17,00:21:50,16,08,2, 11.8,1,1, -7.291, 10249.113, 136.092, 52450.911 18/02/17,00:21:50,17,08,2, 11.8,1,1, -7.291, 10249.158, 136.127, 52450.813 18/02/17,00:21:50,18,08,2, 11.8,1,1, -7.291, 10249.134, 136.149, 52450.729 18/02/17,00:21:50,19,08,2, 11.8,1,1, -7.291, 10249.147, 136.153, 52450.749 18/02/17,00:21:51,00,08,2, 11.9,1,1, -7.289, 10249.141, 136.153, 52450.749 18/02/17,00:21:51,01,08,2, 11.9,1,1, -7.289, 10249.120, 136.206, 52450.656 18/02/17,00:21:51,02,08,2, 11.9,1,1, -7.289, 10249.145, 136.228, 52450.563 18/02/17,00:21:51,03,08,2, 11.9,1,1, -7.289, 10249.126, 136.259, 52450.508 18/02/17,00:21:51,04,08,2, 11.9,1,1, -7.289, 10249.116, 136.295, 52450.555 18/02/17,00:21:51,05,08,2, 11.9,1,1, -7.289, 10249.110, 136.304, 52450.483 18/02/17,00:21:51,06,08,2, 11.9,1,1, -7.289, 10249.101, 136.324, 52450.422 18/02/17,00:21:51,07,08,2, 11.9,1,1, -7.289, 10249.093, 136.329, 52450.311 18/02/17,00:21:51,08,08,2, 11.9,1,1, -7.289, 10249.082, 136.396, 52450.362 18/02/17,00:21:51,09,08,2, 11.9,1,1, -7.289, 10249.076, 136.384, 52450.229 18/02/17,00:21:51,10,08,2, 11.9,1,1, -7.289, 10249.067, 136.443, 52450.281 18/02/17,00:21:51,11,08,2, 11.9,1,1, -7.289, 10249.085, 136.469, 52450.223 18/02/17,00:21:51,12,08,2, 11.9,1,1, -7.289, 10249.084, 136.500, 52450.165 18/02/17,00:21:51,13,08,2, 11.9,1,1, -7.289, 10249.079, 136.518, 52450.059 18/02/17,00:21:51,14,08,2, 11.9,1,1, -7.289, 10249.083, 136.529, 52449.985 18/02/17,00:21:51,15,08,2, 11.9,1,1, -7.289, 10249.058, 136.562, 52449.967 18/02/17,00:21:51,16,08,2, 11.9,1,1, -7.289, 10249.075, 136.587, 52449.956 18/02/17,00:21:51,17,08,2, 11.9,1,1, -7.289, 10249.063, 136.605, 52449.924 18/02/17,00:21:51,18,08,2, 11.9,1,1, -7.289, 10249.077, 136.651, 52449.899 18/02/17,00:21:51,19,08,2, 11.9,1,1, -7.289, 10249.075, 136.652, 52449.786 18/02/17,00:21:52,00,07,2, 11.8,1,1, -7.294, 10249.075, 136.652, 52449.786 18/02/17,00:21:52,01,07,2, 11.8,1,1, -7.294, 10249.049, 136.701, 52449.650 18/02/17,00:21:52,02,07,2, 11.8,1,1, -7.294, 10249.064, 136.743, 52449.713 18/02/17,00:21:52,03,07,2, 11.8,1,1, -7.294, 10249.053, 136.742, 52449.547 18/02/17,00:21:52,04,07,2, 11.8,1,1, -7.294, 10249.048, 136.792, 52449.596 18/02/17,00:21:52,05,07,2, 11.8,1,1, -7.294, 10249.080, 136.817, 52449.546 18/02/17,00:21:52,06,07,2, 11.8,1,1, -7.294, 10249.051, 136.831, 52449.502 18/02/17,00:21:52,07,07,2, 11.8,1,1, -7.294, 10249.017, 136.875, 52449.482 18/02/17,00:21:52,08,07,2, 11.8,1,1, -7.294, 10249.047, 136.895, 52449.449 18/02/17,00:21:52,09,07,2, 11.8,1,1, -7.294, 10249.065, 136.943, 52449.301 18/02/17,00:21:52,10,07,2, 11.8,1,1, -7.294, 10249.036, 136.963, 52449.327 18/02/17,00:21:52,11,07,2, 11.8,1,1, -7.294, 10249.044, 136.986, 52449.205 18/02/17,00:21:52,12,07,2, 11.8,1,1, -7.294, 10249.054, 137.006, 52449.240 18/02/17,00:21:52,13,07,2, 11.8,1,1, -7.294, 10249.033, 137.037, 52449.176 18/02/17,00:21:52,14,07,2, 11.8,1,1, -7.294, 10249.020, 137.061, 52449.157 18/02/17,00:21:52,15,07,2, 11.8,1,1, -7.294, 10249.037, 137.098, 52449.119 18/02/17,00:21:52,16,07,2, 11.8,1,1, -7.294, 10248.990, 137.141, 52448.973 18/02/17,00:21:52,17,07,2, 11.8,1,1, -7.294, 10249.036, 137.174, 52448.973 18/02/17,00:21:52,18,07,2, 11.8,1,1, -7.294, 10249.015, 137.184, 52448.878 18/02/17,00:21:52,19,07,2, 11.8,1,1, -7.294, 10249.017, 137.221, 52448.875 18/02/17,00:21:53,00,07,2, 11.8,1,1, -7.292, 10249.016, 137.221, 52448.875 18/02/17,00:21:53,01,07,2, 11.8,1,1, -7.292, 10248.983, 137.291, 52448.788 18/02/17,00:21:53,02,07,2, 11.8,1,1, -7.292, 10248.981, 137.347, 52448.807 18/02/17,00:21:53,03,07,2, 11.8,1,1, -7.292, 10249.002, 137.359, 52448.772 18/02/17,00:21:53,04,07,2, 11.8,1,1, -7.292, 10249.011, 137.378, 52448.690 18/02/17,00:21:53,05,07,2, 11.8,1,1, -7.292, 10248.985, 137.395, 52448.627 18/02/17,00:21:53,06,07,2, 11.8,1,1, -7.292, 10248.994, 137.421, 52448.540 18/02/17,00:21:53,07,07,2, 11.8,1,1, -7.292, 10248.984, 137.453, 52448.437 18/02/17,00:21:53,08,07,2, 11.8,1,1, -7.292, 10248.966, 137.501, 52448.408 18/02/17,00:21:53,09,07,2, 11.8,1,1, -7.292, 10248.964, 137.528, 52448.311 18/02/17,00:21:53,10,07,2, 11.8,1,1, -7.292, 10248.995, 137.612, 52448.435 18/02/17,00:21:53,11,07,2, 11.8,1,1, -7.292, 10249.013, 137.601, 52448.389 18/02/17,00:21:53,12,07,2, 11.8,1,1, -7.292, 10248.978, 137.625, 52448.287 18/02/17,00:21:53,13,07,2, 11.8,1,1, -7.292, 10248.985, 137.661, 52448.308 18/02/17,00:21:53,14,07,2, 11.8,1,1, -7.292, 10248.977, 137.707, 52448.258 18/02/17,00:21:53,15,07,2, 11.8,1,1, -7.292, 10248.960, 137.676, 52448.161 18/02/17,00:21:53,16,07,2, 11.8,1,1, -7.292, 10248.964, 137.746, 52448.139 18/02/17,00:21:53,17,07,2, 11.8,1,1, -7.292, 10248.956, 137.784, 52448.109 18/02/17,00:21:53,18,07,2, 11.8,1,1, -7.292, 10248.949, 137.811, 52448.072 18/02/17,00:21:53,19,07,2, 11.8,1,1, -7.292, 10248.943, 137.818, 52447.937 18/02/17,00:21:54,00,09,2, 11.8,1,1, -7.294, 10248.941, 137.818, 52447.937 18/02/17,00:21:54,01,09,2, 11.8,1,1, -7.294, 10248.919, 137.894, 52447.963 18/02/17,00:21:54,02,09,2, 11.8,1,1, -7.294, 10248.924, 137.928, 52447.808 18/02/17,00:21:54,03,09,2, 11.8,1,1, -7.294, 10248.938, 137.950, 52447.894 18/02/17,00:21:54,04,09,2, 11.8,1,1, -7.294, 10248.907, 137.967, 52447.748 18/02/17,00:21:54,05,09,2, 11.8,1,1, -7.294, 10248.949, 137.997, 52447.717 18/02/17,00:21:54,06,09,2, 11.8,1,1, -7.294, 10248.909, 138.045, 52447.643 18/02/17,00:21:54,07,09,2, 11.8,1,1, -7.294, 10248.888, 138.080, 52447.634 18/02/17,00:21:54,08,09,2, 11.8,1,1, -7.294, 10248.920, 138.083, 52447.550 18/02/17,00:21:54,09,09,2, 11.8,1,1, -7.294, 10248.901, 138.126, 52447.601 18/02/17,00:21:54,10,09,2, 11.8,1,1, -7.294, 10248.883, 138.174, 52447.500 18/02/17,00:21:54,11,09,2, 11.8,1,1, -7.294, 10248.917, 138.187, 52447.417 18/02/17,00:21:54,12,09,2, 11.8,1,1, -7.294, 10248.873, 138.199, 52447.476 18/02/17,00:21:54,13,09,2, 11.8,1,1, -7.294, 10248.874, 138.277, 52447.274 18/02/17,00:21:54,14,09,2, 11.8,1,1, -7.294, 10248.901, 138.292, 52447.389 18/02/17,00:21:54,15,09,2, 11.8,1,1, -7.294, 10248.883, 138.320, 52447.370 18/02/17,00:21:54,16,09,2, 11.8,1,1, -7.294, 10248.881, 138.361, 52447.267 18/02/17,00:21:54,17,09,2, 11.8,1,1, -7.294, 10248.866, 138.359, 52447.177 18/02/17,00:21:54,18,09,2, 11.8,1,1, -7.294, 10248.866, 138.407, 52447.086 18/02/17,00:21:54,19,09,2, 11.8,1,1, -7.294, 10248.866, 138.436, 52447.128 18/02/17,00:21:55,00,09,2, 11.9,1,1, -7.291, 10248.866, 138.436, 52447.128 18/02/17,00:21:55,01,09,2, 11.9,1,1, -7.291, 10248.861, 138.503, 52447.006 18/02/17,00:21:55,02,09,2, 11.9,1,1, -7.291, 10248.865, 138.548, 52446.929 18/02/17,00:21:55,03,09,2, 11.9,1,1, -7.291, 10248.877, 138.573, 52446.921 18/02/17,00:21:55,04,09,2, 11.9,1,1, -7.291, 10248.864, 138.619, 52446.779 18/02/17,00:21:55,05,09,2, 11.9,1,1, -7.291, 10248.865, 138.644, 52447.008 18/02/17,00:21:55,06,09,2, 11.9,1,1, -7.291, 10248.855, 138.693, 52446.921 18/02/17,00:21:55,07,09,2, 11.9,1,1, -7.291, 10248.875, 138.722, 52446.899 18/02/17,00:21:55,08,09,2, 11.9,1,1, -7.291, 10248.870, 138.753, 52446.855 18/02/17,00:21:55,09,09,2, 11.9,1,1, -7.291, 10248.875, 138.787, 52446.738 18/02/17,00:21:55,10,09,2, 11.9,1,1, -7.291, 10248.876, 138.805, 52446.730 18/02/17,00:21:55,11,09,2, 11.9,1,1, -7.291, 10248.903, 138.841, 52446.701 18/02/17,00:21:55,12,09,2, 11.9,1,1, -7.291, 10248.890, 138.889, 52446.627 18/02/17,00:21:55,13,09,2, 11.9,1,1, -7.291, 10248.876, 138.921, 52446.499 18/02/17,00:21:55,14,09,2, 11.9,1,1, -7.291, 10248.924, 138.927, 52446.332 18/02/17,00:21:55,15,09,2, 11.9,1,1, -7.291, 10248.891, 138.960, 52446.430 18/02/17,00:21:55,16,09,2, 11.9,1,1, -7.291, 10248.867, 139.001, 52446.363 18/02/17,00:21:55,17,09,2, 11.9,1,1, -7.291, 10248.877, 139.043, 52446.355 18/02/17,00:21:55,18,09,2, 11.9,1,1, -7.291, 10248.896, 139.073, 52446.338 18/02/17,00:21:55,19,09,2, 11.9,1,1, -7.291, 10248.902, 139.089, 52446.356 18/02/17,00:21:56,00,08,2, 11.9,1,1, -7.295, 10248.899, 139.089, 52446.356 18/02/17,00:21:56,01,08,2, 11.9,1,1, -7.295, 10248.878, 139.164, 52446.159 18/02/17,00:21:56,02,08,2, 11.9,1,1, -7.295, 10248.914, 139.187, 52446.151 18/02/17,00:21:56,03,08,2, 11.9,1,1, -7.295, 10248.904, 139.213, 52446.182 18/02/17,00:21:56,04,08,2, 11.9,1,1, -7.295, 10248.921, 139.250, 52446.074 18/02/17,00:21:56,05,08,2, 11.9,1,1, -7.295, 10248.894, 139.267, 52446.084 18/02/17,00:21:56,06,08,2, 11.9,1,1, -7.295, 10248.908, 139.313, 52446.068 18/02/17,00:21:56,07,08,2, 11.9,1,1, -7.295, 10248.926, 139.329, 52445.951 18/02/17,00:21:56,08,08,2, 11.9,1,1, -7.295, 10248.913, 139.405, 52446.002 18/02/17,00:21:56,09,08,2, 11.9,1,1, -7.295, 10248.927, 139.437, 52445.841 18/02/17,00:21:56,10,08,2, 11.9,1,1, -7.295, 10248.918, 139.463, 52445.893 18/02/17,00:21:56,11,08,2, 11.9,1,1, -7.295, 10248.931, 139.497, 52445.868 18/02/17,00:21:56,12,08,2, 11.9,1,1, -7.295, 10248.925, 139.535, 52445.793 18/02/17,00:21:56,13,08,2, 11.9,1,1, -7.295, 10248.907, 139.528, 52445.557 18/02/17,00:21:56,14,08,2, 11.9,1,1, -7.295, 10248.925, 139.598, 52445.703 18/02/17,00:21:56,15,08,2, 11.9,1,1, -7.295, 10248.942, 139.625, 52445.674 18/02/17,00:21:56,16,08,2, 11.9,1,1, -7.295, 10248.922, 139.664, 52445.525 18/02/17,00:21:56,17,08,2, 11.9,1,1, -7.295, 10248.954, 139.691, 52445.507 18/02/17,00:21:56,18,08,2, 11.9,1,1, -7.295, 10248.916, 139.726, 52445.545 18/02/17,00:21:56,19,08,2, 11.9,1,1, -7.295, 10248.932, 139.764, 52445.439 18/02/17,00:21:57,00,08,2, 11.8,1,1, -7.294, 10248.924, 139.764, 52445.439 18/02/17,00:21:57,01,08,2, 11.8,1,1, -7.294, 10248.943, 139.856, 52445.323 18/02/17,00:21:57,02,08,2, 11.8,1,1, -7.294, 10248.951, 139.887, 52445.276 18/02/17,00:21:57,03,08,2, 11.8,1,1, -7.294, 10248.964, 139.921, 52445.294 18/02/17,00:21:57,04,08,2, 11.8,1,1, -7.294, 10248.933, 139.978, 52445.234 18/02/17,00:21:57,05,08,2, 11.8,1,1, -7.294, 10248.943, 139.996, 52445.215 18/02/17,00:21:57,06,08,2, 11.8,1,1, -7.294, 10248.951, 140.050, 52445.126 18/02/17,00:21:57,07,08,2, 11.8,1,1, -7.294, 10248.944, 140.088, 52445.092 18/02/17,00:21:57,08,08,2, 11.8,1,1, -7.294, 10248.960, 140.124, 52445.097 18/02/17,00:21:57,09,08,2, 11.8,1,1, -7.294, 10249.005, 140.168, 52445.004 18/02/17,00:21:57,10,08,2, 11.8,1,1, -7.294, 10248.978, 140.199, 52444.964 18/02/17,00:21:57,11,08,2, 11.8,1,1, -7.294, 10249.006, 140.223, 52444.901 18/02/17,00:21:57,12,08,2, 11.8,1,1, -7.294, 10248.972, 140.274, 52444.853 18/02/17,00:21:57,13,08,2, 11.8,1,1, -7.294, 10249.010, 140.314, 52444.821 18/02/17,00:21:57,14,08,2, 11.8,1,1, -7.294, 10248.979, 140.350, 52444.819 18/02/17,00:21:57,15,08,2, 11.8,1,1, -7.294, 10249.013, 140.391, 52444.756 18/02/17,00:21:57,16,08,2, 11.8,1,1, -7.294, 10248.981, 140.464, 52444.722 18/02/17,00:21:57,17,08,2, 11.8,1,1, -7.294, 10248.987, 140.471, 52444.634 18/02/17,00:21:57,18,08,2, 11.8,1,1, -7.294, 10249.002, 140.516, 52444.603 18/02/17,00:21:57,19,08,2, 11.8,1,1, -7.294, 10249.008, 140.538, 52444.501 18/02/17,00:21:58,00,08,2, 11.8,1,1, -7.294, 10249.000, 140.538, 52444.501 18/02/17,00:21:58,01,08,2, 11.8,1,1, -7.294, 10249.003, 140.614, 52444.427 18/02/17,00:21:58,02,08,2, 11.8,1,1, -7.294, 10249.025, 140.665, 52444.379 18/02/17,00:21:58,03,08,2, 11.8,1,1, -7.294, 10249.006, 140.692, 52444.405 18/02/17,00:21:58,04,08,2, 11.8,1,1, -7.294, 10249.041, 140.749, 52444.407 18/02/17,00:21:58,05,08,2, 11.8,1,1, -7.294, 10249.019, 140.799, 52444.374 18/02/17,00:21:58,06,08,2, 11.8,1,1, -7.294, 10249.057, 140.833, 52444.302 18/02/17,00:21:58,07,08,2, 11.8,1,1, -7.294, 10249.044, 140.876, 52444.286 18/02/17,00:21:58,08,08,2, 11.8,1,1, -7.294, 10249.086, 140.917, 52444.197 18/02/17,00:21:58,09,08,2, 11.8,1,1, -7.294, 10249.083, 140.972, 52444.204 18/02/17,00:21:58,10,08,2, 11.8,1,1, -7.294, 10249.096, 141.000, 52444.150 18/02/17,00:21:58,11,08,2, 11.8,1,1, -7.294, 10249.078, 141.008, 52444.003 18/02/17,00:21:58,12,08,2, 11.8,1,1, -7.294, 10249.064, 141.082, 52443.981 18/02/17,00:21:58,13,08,2, 11.8,1,1, -7.294, 10249.095, 141.109, 52443.908 18/02/17,00:21:58,14,08,2, 11.8,1,1, -7.294, 10249.101, 141.146, 52443.823 18/02/17,00:21:58,15,08,2, 11.8,1,1, -7.294, 10249.086, 141.200, 52443.843 18/02/17,00:21:58,16,08,2, 11.8,1,1, -7.294, 10249.129, 141.219, 52443.832 18/02/17,00:21:58,17,08,2, 11.8,1,1, -7.294, 10249.113, 141.272, 52443.821 18/02/17,00:21:58,18,08,2, 11.8,1,1, -7.294, 10249.146, 141.339, 52443.736 18/02/17,00:21:58,19,08,2, 11.8,1,1, -7.294, 10249.151, 141.371, 52443.651 18/02/17,00:21:59,00,09,2, 11.9,1,1, -7.294, 10249.150, 141.371, 52443.651 18/02/17,00:21:59,01,09,2, 11.9,1,1, -7.294, 10249.130, 141.467, 52443.638 18/02/17,00:21:59,02,09,2, 11.9,1,1, -7.294, 10249.158, 141.507, 52443.508 18/02/17,00:21:59,03,09,2, 11.9,1,1, -7.294, 10249.122, 141.547, 52443.518 18/02/17,00:21:59,04,09,2, 11.9,1,1, -7.294, 10249.152, 141.595, 52443.448 18/02/17,00:21:59,05,09,2, 11.9,1,1, -7.294, 10249.168, 141.635, 52443.511 18/02/17,00:21:59,06,09,2, 11.9,1,1, -7.294, 10249.159, 141.673, 52443.363 18/02/17,00:21:59,07,09,2, 11.9,1,1, -7.294, 10249.171, 141.725, 52443.367 18/02/17,00:21:59,08,09,2, 11.9,1,1, -7.294, 10249.172, 141.750, 52443.255 18/02/17,00:21:59,09,09,2, 11.9,1,1, -7.294, 10249.175, 141.830, 52443.279 18/02/17,00:21:59,10,09,2, 11.9,1,1, -7.294, 10249.221, 141.853, 52443.165 18/02/17,00:21:59,11,09,2, 11.9,1,1, -7.294, 10249.179, 141.923, 52443.122 18/02/17,00:21:59,12,09,2, 11.9,1,1, -7.294, 10249.200, 141.953, 52443.056 18/02/17,00:21:59,13,09,2, 11.9,1,1, -7.294, 10249.234, 142.001, 52443.018 18/02/17,00:21:59,14,09,2, 11.9,1,1, -7.294, 10249.228, 142.030, 52442.953 18/02/17,00:21:59,15,09,2, 11.9,1,1, -7.294, 10249.217, 142.117, 52442.964 18/02/17,00:21:59,16,09,2, 11.9,1,1, -7.294, 10249.218, 142.107, 52442.833 18/02/17,00:21:59,17,09,2, 11.9,1,1, -7.294, 10249.226, 142.171, 52442.868 18/02/17,00:21:59,18,09,2, 11.9,1,1, -7.294, 10249.253, 142.231, 52442.781 18/02/17,00:21:59,19,09,2, 11.9,1,1, -7.294, 10249.279, 142.286, 52442.818 18/02/17,00:22:00,00,09,2, 11.9,1,1, -7.292, 10249.275, 142.286, 52442.818 18/02/17,00:22:00,01,09,2, 11.9,1,1, -7.292, 10249.268, 142.368, 52442.717 18/02/17,00:22:00,02,09,2, 11.9,1,1, -7.292, 10249.288, 142.424, 52442.703 18/02/17,00:22:00,03,09,2, 11.9,1,1, -7.292, 10249.308, 142.475, 52442.623 18/02/17,00:22:00,04,09,2, 11.9,1,1, -7.292, 10249.311, 142.502, 52442.477 18/02/17,00:22:00,05,09,2, 11.9,1,1, -7.292, 10249.329, 142.523, 52442.414 18/02/17,00:22:00,06,09,2, 11.9,1,1, -7.292, 10249.344, 142.591, 52442.381 18/02/17,00:22:00,07,09,2, 11.9,1,1, -7.292, 10249.349, 142.642, 52442.358 18/02/17,00:22:00,08,09,2, 11.9,1,1, -7.292, 10249.346, 142.683, 52442.385 18/02/17,00:22:00,09,09,2, 11.9,1,1, -7.292, 10249.368, 142.745, 52442.270 18/02/17,00:22:00,10,09,2, 11.9,1,1, -7.292, 10249.366, 142.775, 52442.258 18/02/17,00:22:00,11,09,2, 11.9,1,1, -7.292, 10249.416, 142.814, 52442.148 18/02/17,00:22:00,12,09,2, 11.9,1,1, -7.292, 10249.415, 142.855, 52442.175 18/02/17,00:22:00,13,09,2, 11.9,1,1, -7.292, 10249.420, 142.893, 52442.079 18/02/17,00:22:00,14,09,2, 11.9,1,1, -7.292, 10249.444, 142.924, 52441.959 18/02/17,00:22:00,15,09,2, 11.9,1,1, -7.292, 10249.460, 143.002, 52442.019 18/02/17,00:22:00,16,09,2, 11.9,1,1, -7.292, 10249.432, 143.072, 52441.906 18/02/17,00:22:00,17,09,2, 11.9,1,1, -7.292, 10249.495, 143.104, 52441.822 18/02/17,00:22:00,18,09,2, 11.9,1,1, -7.292, 10249.473, 143.120, 52441.927 18/02/17,00:22:00,19,09,2, 11.9,1,1, -7.292, 10249.485, 143.186, 52441.790 18/02/17,00:22:01,00,09,2, 11.9,1,1, -7.295, 10249.484, 143.186, 52441.790 18/02/17,00:22:01,01,09,2, 11.9,1,1, -7.295, 10249.504, 143.312, 52441.752 18/02/17,00:22:01,02,09,2, 11.9,1,1, -7.295, 10249.531, 143.337, 52441.634 18/02/17,00:22:01,03,09,2, 11.9,1,1, -7.295, 10249.552, 143.407, 52441.669 18/02/17,00:22:01,04,09,2, 11.9,1,1, -7.295, 10249.564, 143.409, 52441.525 18/02/17,00:22:01,05,09,2, 11.9,1,1, -7.295, 10249.565, 143.457, 52441.535 18/02/17,00:22:01,06,09,2, 11.9,1,1, -7.295, 10249.593, 143.532, 52441.481 18/02/17,00:22:01,07,09,2, 11.9,1,1, -7.295, 10249.608, 143.607, 52441.540 18/02/17,00:22:01,08,09,2, 11.9,1,1, -7.295, 10249.647, 143.654, 52441.377 18/02/17,00:22:01,09,09,2, 11.9,1,1, -7.295, 10249.629, 143.699, 52441.394 18/02/17,00:22:01,10,09,2, 11.9,1,1, -7.295, 10249.663, 143.731, 52441.281 18/02/17,00:22:01,11,09,2, 11.9,1,1, -7.295, 10249.648, 143.781, 52441.266 18/02/17,00:22:01,12,09,2, 11.9,1,1, -7.295, 10249.698, 143.828, 52441.178 18/02/17,00:22:01,13,09,2, 11.9,1,1, -7.295, 10249.678, 143.885, 52441.168 18/02/17,00:22:01,14,09,2, 11.9,1,1, -7.295, 10249.710, 143.949, 52441.206 18/02/17,00:22:01,15,09,2, 11.9,1,1, -7.295, 10249.732, 143.995, 52441.114 18/02/17,00:22:01,16,09,2, 11.9,1,1, -7.295, 10249.741, 144.048, 52441.017 18/02/17,00:22:01,17,09,2, 11.9,1,1, -7.295, 10249.743, 144.071, 52441.021 18/02/17,00:22:01,18,09,2, 11.9,1,1, -7.295, 10249.781, 144.138, 52440.960 18/02/17,00:22:01,19,09,2, 11.9,1,1, -7.295, 10249.750, 144.171, 52440.874 18/02/17,00:22:02,00,09,2, 11.8,1,1, -7.294, 10249.742, 144.171, 52440.874 18/02/17,00:22:02,01,09,2, 11.8,1,1, -7.294, 10249.805, 144.284, 52440.819 18/02/17,00:22:02,02,09,2, 11.8,1,1, -7.294, 10249.848, 144.317, 52440.796 18/02/17,00:22:02,03,09,2, 11.8,1,1, -7.294, 10249.818, 144.363, 52440.774 18/02/17,00:22:02,04,09,2, 11.8,1,1, -7.294, 10249.874, 144.432, 52440.708 18/02/17,00:22:02,05,09,2, 11.8,1,1, -7.294, 10249.876, 144.468, 52440.680 18/02/17,00:22:02,06,09,2, 11.8,1,1, -7.294, 10249.909, 144.513, 52440.651 18/02/17,00:22:02,07,09,2, 11.8,1,1, -7.294, 10249.917, 144.569, 52440.540 18/02/17,00:22:02,08,09,2, 11.8,1,1, -7.294, 10249.935, 144.584, 52440.595 18/02/17,00:22:02,09,09,2, 11.8,1,1, -7.294, 10249.972, 144.655, 52440.512 18/02/17,00:22:02,10,09,2, 11.8,1,1, -7.294, 10249.965, 144.641, 52440.373 18/02/17,00:22:02,11,09,2, 11.8,1,1, -7.294, 10249.996, 144.713, 52440.382 18/02/17,00:22:02,12,09,2, 11.8,1,1, -7.294, 10250.020, 144.763, 52440.300 18/02/17,00:22:02,13,09,2, 11.8,1,1, -7.294, 10250.008, 144.821, 52440.281 18/02/17,00:22:02,14,09,2, 11.8,1,1, -7.294, 10250.020, 144.862, 52440.205 18/02/17,00:22:02,15,09,2, 11.8,1,1, -7.294, 10250.031, 144.886, 52440.186 18/02/17,00:22:02,16,09,2, 11.8,1,1, -7.294, 10250.031, 144.937, 52440.199 18/02/17,00:22:02,17,09,2, 11.8,1,1, -7.294, 10250.060, 144.948, 52440.097 18/02/17,00:22:02,18,09,2, 11.8,1,1, -7.294, 10250.058, 144.998, 52439.999 18/02/17,00:22:02,19,09,2, 11.8,1,1, -7.294, 10250.092, 145.068, 52440.003 18/02/17,00:22:03,00,09,2, 11.9,1,1, -7.289, 10250.084, 145.068, 52440.003 18/02/17,00:22:03,01,09,2, 11.9,1,1, -7.289, 10250.123, 145.151, 52439.858 18/02/17,00:22:03,02,09,2, 11.9,1,1, -7.289, 10250.108, 145.194, 52439.872 18/02/17,00:22:03,03,09,2, 11.9,1,1, -7.289, 10250.108, 145.216, 52439.799 18/02/17,00:22:03,04,09,2, 11.9,1,1, -7.289, 10250.131, 145.255, 52439.783 18/02/17,00:22:03,05,09,2, 11.9,1,1, -7.289, 10250.136, 145.302, 52439.747 18/02/17,00:22:03,06,09,2, 11.9,1,1, -7.289, 10250.152, 145.355, 52439.681 18/02/17,00:22:03,07,09,2, 11.9,1,1, -7.289, 10250.178, 145.373, 52439.596 18/02/17,00:22:03,08,09,2, 11.9,1,1, -7.289, 10250.173, 145.429, 52439.618 18/02/17,00:22:03,09,09,2, 11.9,1,1, -7.289, 10250.208, 145.478, 52439.532 18/02/17,00:22:03,10,09,2, 11.9,1,1, -7.289, 10250.221, 145.494, 52439.529 18/02/17,00:22:03,11,09,2, 11.9,1,1, -7.289, 10250.206, 145.537, 52439.476 18/02/17,00:22:03,12,09,2, 11.9,1,1, -7.289, 10250.226, 145.608, 52439.326 18/02/17,00:22:03,13,09,2, 11.9,1,1, -7.289, 10250.251, 145.634, 52439.331 18/02/17,00:22:03,14,09,2, 11.9,1,1, -7.289, 10250.259, 145.634, 52439.272 18/02/17,00:22:03,15,09,2, 11.9,1,1, -7.289, 10250.250, 145.690, 52439.285 18/02/17,00:22:03,16,09,2, 11.9,1,1, -7.289, 10250.290, 145.730, 52439.171 18/02/17,00:22:03,17,09,2, 11.9,1,1, -7.289, 10250.275, 145.765, 52439.206 18/02/17,00:22:03,18,09,2, 11.9,1,1, -7.289, 10250.313, 145.807, 52439.107 18/02/17,00:22:03,19,09,2, 11.9,1,1, -7.289, 10250.317, 145.841, 52439.064 18/02/17,00:22:04,00,09,2, 11.9,1,1, -7.293, 10250.310, 145.841, 52439.064 18/02/17,00:22:04,01,09,2, 11.9,1,1, -7.293, 10250.329, 145.917, 52438.926 18/02/17,00:22:04,02,09,2, 11.9,1,1, -7.293, 10250.358, 145.946, 52438.988 18/02/17,00:22:04,03,09,2, 11.9,1,1, -7.293, 10250.400, 145.938, 52438.865 18/02/17,00:22:04,04,09,2, 11.9,1,1, -7.293, 10250.383, 146.014, 52438.793 18/02/17,00:22:04,05,09,2, 11.9,1,1, -7.293, 10250.388, 146.017, 52438.741 18/02/17,00:22:04,06,09,2, 11.9,1,1, -7.293, 10250.423, 146.077, 52438.710 18/02/17,00:22:04,07,09,2, 11.9,1,1, -7.293, 10250.411, 146.103, 52438.654 18/02/17,00:22:04,08,09,2, 11.9,1,1, -7.293, 10250.424, 146.124, 52438.559 18/02/17,00:22:04,09,09,2, 11.9,1,1, -7.293, 10250.454, 146.172, 52438.568 18/02/17,00:22:04,10,09,2, 11.9,1,1, -7.293, 10250.470, 146.212, 52438.557 18/02/17,00:22:04,11,09,2, 11.9,1,1, -7.293, 10250.475, 146.227, 52438.436 18/02/17,00:22:04,12,09,2, 11.9,1,1, -7.293, 10250.481, 146.247, 52438.474 18/02/17,00:22:04,13,09,2, 11.9,1,1, -7.293, 10250.526, 146.317, 52438.423 18/02/17,00:22:04,14,09,2, 11.9,1,1, -7.293, 10250.531, 146.324, 52438.331 18/02/17,00:22:04,15,09,2, 11.9,1,1, -7.293, 10250.549, 146.352, 52438.235 18/02/17,00:22:04,16,09,2, 11.9,1,1, -7.293, 10250.551, 146.352, 52438.194 18/02/17,00:22:04,17,09,2, 11.9,1,1, -7.293, 10250.570, 146.385, 52438.192 18/02/17,00:22:04,18,09,2, 11.9,1,1, -7.293, 10250.581, 146.430, 52438.167 18/02/17,00:22:04,19,09,2, 11.9,1,1, -7.293, 10250.617, 146.448, 52438.116 18/02/17,00:22:05,00,09,2, 11.9,1,1, -7.293, 10250.610, 146.448, 52438.116 18/02/17,00:22:05,01,09,2, 11.9,1,1, -7.293, 10250.647, 146.498, 52437.931 18/02/17,00:22:05,02,09,2, 11.9,1,1, -7.293, 10250.667, 146.553, 52437.972 18/02/17,00:22:05,03,09,2, 11.9,1,1, -7.293, 10250.658, 146.568, 52437.836 18/02/17,00:22:05,04,09,2, 11.9,1,1, -7.293, 10250.666, 146.597, 52437.837 18/02/17,00:22:05,05,09,2, 11.9,1,1, -7.293, 10250.735, 146.615, 52437.813 18/02/17,00:22:05,06,09,2, 11.9,1,1, -7.293, 10250.748, 146.676, 52437.838 18/02/17,00:22:05,07,09,2, 11.9,1,1, -7.293, 10250.742, 146.694, 52437.656 18/02/17,00:22:05,08,09,2, 11.9,1,1, -7.293, 10250.778, 146.727, 52437.653 18/02/17,00:22:05,09,09,2, 11.9,1,1, -7.293, 10250.793, 146.733, 52437.584 18/02/17,00:22:05,10,09,2, 11.9,1,1, -7.293, 10250.801, 146.765, 52437.537 18/02/17,00:22:05,11,09,2, 11.9,1,1, -7.293, 10250.838, 146.781, 52437.451 18/02/17,00:22:05,12,09,2, 11.9,1,1, -7.293, 10250.851, 146.825, 52437.379 18/02/17,00:22:05,13,09,2, 11.9,1,1, -7.293, 10250.839, 146.864, 52437.463 18/02/17,00:22:05,14,09,2, 11.9,1,1, -7.293, 10250.872, 146.870, 52437.387 18/02/17,00:22:05,15,09,2, 11.9,1,1, -7.293, 10250.891, 146.889, 52437.295 18/02/17,00:22:05,16,09,2, 11.9,1,1, -7.293, 10250.915, 146.927, 52437.256 18/02/17,00:22:05,17,09,2, 11.9,1,1, -7.293, 10250.923, 146.976, 52437.190 18/02/17,00:22:05,18,09,2, 11.9,1,1, -7.293, 10250.962, 146.996, 52437.221 18/02/17,00:22:05,19,09,2, 11.9,1,1, -7.293, 10250.969, 147.034, 52437.125 18/02/17,00:22:06,00,09,2, 11.9,1,1, -7.293, 10250.969, 147.034, 52437.125 18/02/17,00:22:06,01,09,2, 11.9,1,1, -7.293, 10250.987, 147.089, 52436.965 18/02/17,00:22:06,02,09,2, 11.9,1,1, -7.293, 10251.021, 147.098, 52436.976 18/02/17,00:22:06,03,09,2, 11.9,1,1, -7.293, 10251.022, 147.120, 52436.879 18/02/17,00:22:06,04,09,2, 11.9,1,1, -7.293, 10251.050, 147.154, 52436.866 18/02/17,00:22:06,05,09,2, 11.9,1,1, -7.293, 10251.063, 147.172, 52436.789 18/02/17,00:22:06,06,09,2, 11.9,1,1, -7.293, 10251.056, 147.180, 52436.741 18/02/17,00:22:06,07,09,2, 11.9,1,1, -7.293, 10251.110, 147.245, 52436.788 18/02/17,00:22:06,08,09,2, 11.9,1,1, -7.293, 10251.112, 147.262, 52436.647 18/02/17,00:22:06,09,09,2, 11.9,1,1, -7.293, 10251.148, 147.292, 52436.527 18/02/17,00:22:06,10,09,2, 11.9,1,1, -7.293, 10251.193, 147.307, 52436.673 18/02/17,00:22:06,11,09,2, 11.9,1,1, -7.293, 10251.216, 147.353, 52436.568 18/02/17,00:22:06,12,09,2, 11.9,1,1, -7.293, 10251.225, 147.350, 52436.483 18/02/17,00:22:06,13,09,2, 11.9,1,1, -7.293, 10251.225, 147.382, 52436.430 18/02/17,00:22:06,14,09,2, 11.9,1,1, -7.293, 10251.228, 147.413, 52436.439 18/02/17,00:22:06,15,09,2, 11.9,1,1, -7.293, 10251.259, 147.404, 52436.282 18/02/17,00:22:06,16,09,2, 11.9,1,1, -7.293, 10251.282, 147.466, 52436.318 18/02/17,00:22:06,17,09,2, 11.9,1,1, -7.293, 10251.316, 147.495, 52436.210 18/02/17,00:22:06,18,09,2, 11.9,1,1, -7.293, 10251.335, 147.528, 52436.203 18/02/17,00:22:06,19,09,2, 11.9,1,1, -7.293, 10251.345, 147.558, 52436.202 18/02/17,00:22:07,00,09,2, 11.8,1,1, -7.294, 10251.344, 147.558, 52436.202 18/02/17,00:22:07,01,09,2, 11.8,1,1, -7.294, 10251.402, 147.602, 52436.088 18/02/17,00:22:07,02,09,2, 11.8,1,1, -7.294, 10251.415, 147.663, 52436.105 18/02/17,00:22:07,03,09,2, 11.8,1,1, -7.294, 10251.436, 147.648, 52435.989 18/02/17,00:22:07,04,09,2, 11.8,1,1, -7.294, 10251.456, 147.684, 52436.032 18/02/17,00:22:07,05,09,2, 11.8,1,1, -7.294, 10251.486, 147.703, 52435.937 18/02/17,00:22:07,06,09,2, 11.8,1,1, -7.294, 10251.495, 147.776, 52435.795 18/02/17,00:22:07,07,09,2, 11.8,1,1, -7.294, 10251.528, 147.753, 52435.750 18/02/17,00:22:07,08,09,2, 11.8,1,1, -7.294, 10251.557, 147.808, 52435.695 18/02/17,00:22:07,09,09,2, 11.8,1,1, -7.294, 10251.553, 147.834, 52435.717 18/02/17,00:22:07,10,09,2, 11.8,1,1, -7.294, 10251.585, 147.887, 52435.588 18/02/17,00:22:07,11,09,2, 11.8,1,1, -7.294, 10251.631, 147.903, 52435.668 18/02/17,00:22:07,12,09,2, 11.8,1,1, -7.294, 10251.645, 147.938, 52435.562 18/02/17,00:22:07,13,09,2, 11.8,1,1, -7.294, 10251.646, 147.961, 52435.534 18/02/17,00:22:07,14,09,2, 11.8,1,1, -7.294, 10251.663, 147.978, 52435.476 18/02/17,00:22:07,15,09,2, 11.8,1,1, -7.294, 10251.701, 148.022, 52435.479 18/02/17,00:22:07,16,09,2, 11.8,1,1, -7.294, 10251.726, 148.057, 52435.483 18/02/17,00:22:07,17,09,2, 11.8,1,1, -7.294, 10251.756, 148.093, 52435.332 18/02/17,00:22:07,18,09,2, 11.8,1,1, -7.294, 10251.775, 148.108, 52435.334 18/02/17,00:22:07,19,09,2, 11.8,1,1, -7.294, 10251.796, 148.157, 52435.310 18/02/17,00:22:08,00,09,2, 11.9,1,1, -7.294, 10251.795, 148.157, 52435.310 18/02/17,00:22:08,01,09,2, 11.9,1,1, -7.294, 10251.820, 148.231, 52435.253 18/02/17,00:22:08,02,09,2, 11.9,1,1, -7.294, 10251.836, 148.251, 52435.147 18/02/17,00:22:08,03,09,2, 11.9,1,1, -7.294, 10251.850, 148.290, 52435.106 18/02/17,00:22:08,04,09,2, 11.9,1,1, -7.294, 10251.890, 148.332, 52435.086 18/02/17,00:22:08,05,09,2, 11.9,1,1, -7.294, 10251.936, 148.360, 52435.017 18/02/17,00:22:08,06,09,2, 11.9,1,1, -7.294, 10251.921, 148.380, 52435.003 18/02/17,00:22:08,07,09,2, 11.9,1,1, -7.294, 10251.967, 148.447, 52435.035 18/02/17,00:22:08,08,09,2, 11.9,1,1, -7.294, 10251.972, 148.447, 52434.911 18/02/17,00:22:08,09,09,2, 11.9,1,1, -7.294, 10251.996, 148.492, 52434.923 18/02/17,00:22:08,10,09,2, 11.9,1,1, -7.294, 10252.022, 148.535, 52434.879 18/02/17,00:22:08,11,09,2, 11.9,1,1, -7.294, 10252.050, 148.571, 52434.808 18/02/17,00:22:08,12,09,2, 11.9,1,1, -7.294, 10252.055, 148.611, 52434.749 18/02/17,00:22:08,13,09,2, 11.9,1,1, -7.294, 10252.068, 148.662, 52434.735 18/02/17,00:22:08,14,09,2, 11.9,1,1, -7.294, 10252.087, 148.664, 52434.643 18/02/17,00:22:08,15,09,2, 11.9,1,1, -7.294, 10252.113, 148.699, 52434.630 18/02/17,00:22:08,16,09,2, 11.9,1,1, -7.294, 10252.113, 148.743, 52434.387 18/02/17,00:22:08,17,09,2, 11.9,1,1, -7.294, 10252.117, 148.789, 52434.620 18/02/17,00:22:08,18,09,2, 11.9,1,1, -7.294, 10252.171, 148.837, 52434.577 18/02/17,00:22:08,19,09,2, 11.9,1,1, -7.294, 10252.196, 148.855, 52434.479 18/02/17,00:22:09,00,09,2, 11.8,1,1, -7.293, 10252.196, 148.855, 52434.479 18/02/17,00:22:09,01,09,2, 11.8,1,1, -7.293, 10252.236, 148.935, 52434.446 18/02/17,00:22:09,02,09,2, 11.8,1,1, -7.293, 10252.251, 148.976, 52434.425 18/02/17,00:22:09,03,09,2, 11.8,1,1, -7.293, 10252.280, 149.000, 52434.251 18/02/17,00:22:09,04,09,2, 11.8,1,1, -7.293, 10252.317, 149.061, 52434.322 18/02/17,00:22:09,05,09,2, 11.8,1,1, -7.293, 10252.318, 149.084, 52434.233 18/02/17,00:22:09,06,09,2, 11.8,1,1, -7.293, 10252.346, 149.136, 52434.124 18/02/17,00:22:09,07,09,2, 11.8,1,1, -7.293, 10252.336, 149.167, 52434.146 18/02/17,00:22:09,08,09,2, 11.8,1,1, -7.293, 10252.406, 149.219, 52434.097 18/02/17,00:22:09,09,09,2, 11.8,1,1, -7.293, 10252.405, 149.266, 52434.125 18/02/17,00:22:09,10,09,2, 11.8,1,1, -7.293, 10252.442, 149.281, 52434.003 18/02/17,00:22:09,11,09,2, 11.8,1,1, -7.293, 10252.450, 149.330, 52433.954 18/02/17,00:22:09,12,09,2, 11.8,1,1, -7.293, 10252.511, 149.379, 52433.864 18/02/17,00:22:09,13,09,2, 11.8,1,1, -7.293, 10252.485, 149.385, 52433.888 18/02/17,00:22:09,14,09,2, 11.8,1,1, -7.293, 10252.520, 149.464, 52433.989 18/02/17,00:22:09,15,09,2, 11.8,1,1, -7.293, 10252.516, 149.474, 52433.934 18/02/17,00:22:09,16,09,2, 11.8,1,1, -7.293, 10252.579, 149.519, 52433.889 18/02/17,00:22:09,17,09,2, 11.8,1,1, -7.293, 10252.609, 149.582, 52433.771 18/02/17,00:22:09,18,09,2, 11.8,1,1, -7.293, 10252.614, 149.587, 52433.655 18/02/17,00:22:09,19,09,2, 11.8,1,1, -7.293, 10252.636, 149.628, 52433.699 18/02/17,00:22:10,00,09,2, 11.9,1,1, -7.293, 10252.630, 149.628, 52433.699 18/02/17,00:22:10,01,09,2, 11.9,1,1, -7.293, 10252.687, 149.710, 52433.573 18/02/17,00:22:10,02,09,2, 11.9,1,1, -7.293, 10252.707, 149.766, 52433.509 18/02/17,00:22:10,03,09,2, 11.9,1,1, -7.293, 10252.739, 149.797, 52433.547 18/02/17,00:22:10,04,09,2, 11.9,1,1, -7.293, 10252.755, 149.822, 52433.492 18/02/17,00:22:10,05,09,2, 11.9,1,1, -7.293, 10252.783, 149.856, 52433.494 18/02/17,00:22:10,06,09,2, 11.9,1,1, -7.293, 10252.816, 149.856, 52433.404 18/02/17,00:22:10,07,09,2, 11.9,1,1, -7.293, 10252.806, 149.969, 52433.448 18/02/17,00:22:10,08,09,2, 11.9,1,1, -7.293, 10252.845, 149.978, 52433.407 18/02/17,00:22:10,09,09,2, 11.9,1,1, -7.293, 10252.882, 150.034, 52433.307 18/02/17,00:22:10,10,09,2, 11.9,1,1, -7.293, 10252.889, 150.045, 52433.249 18/02/17,00:22:10,11,09,2, 11.9,1,1, -7.293, 10252.926, 150.079, 52433.231 18/02/17,00:22:10,12,09,2, 11.9,1,1, -7.293, 10252.946, 150.128, 52433.248 18/02/17,00:22:10,13,09,2, 11.9,1,1, -7.293, 10252.960, 150.179, 52433.173 18/02/17,00:22:10,14,09,2, 11.9,1,1, -7.293, 10252.995, 150.203, 52433.069 18/02/17,00:22:10,15,09,2, 11.9,1,1, -7.293, 10252.996, 150.262, 52432.992 18/02/17,00:22:10,16,09,2, 11.9,1,1, -7.293, 10253.014, 150.304, 52433.028 18/02/17,00:22:10,17,09,2, 11.9,1,1, -7.293, 10253.058, 150.344, 52432.975 18/02/17,00:22:10,18,09,2, 11.9,1,1, -7.293, 10253.075, 150.361, 52432.936 18/02/17,00:22:10,19,09,2, 11.9,1,1, -7.293, 10253.097, 150.418, 52432.935 18/02/17,00:22:11,00,09,2, 11.9,1,1, -7.294, 10253.097, 150.418, 52432.935 18/02/17,00:22:11,01,09,2, 11.9,1,1, -7.294, 10253.122, 150.495, 52432.867 18/02/17,00:22:11,02,09,2, 11.9,1,1, -7.294, 10253.181, 150.533, 52432.767 18/02/17,00:22:11,03,09,2, 11.9,1,1, -7.294, 10253.174, 150.560, 52432.820 18/02/17,00:22:11,04,09,2, 11.9,1,1, -7.294, 10253.221, 150.635, 52432.767 18/02/17,00:22:11,05,09,2, 11.9,1,1, -7.294, 10253.221, 150.635, 52432.615 18/02/17,00:22:11,06,09,2, 11.9,1,1, -7.294, 10253.263, 150.675, 52432.568 18/02/17,00:22:11,07,09,2, 11.9,1,1, -7.294, 10253.266, 150.720, 52432.571 18/02/17,00:22:11,08,09,2, 11.9,1,1, -7.294, 10253.306, 150.773, 52432.465 18/02/17,00:22:11,09,09,2, 11.9,1,1, -7.294, 10253.319, 150.793, 52432.514 18/02/17,00:22:11,10,09,2, 11.9,1,1, -7.294, 10253.368, 150.830, 52432.494 18/02/17,00:22:11,11,09,2, 11.9,1,1, -7.294, 10253.338, 150.848, 52432.331 18/02/17,00:22:11,12,09,2, 11.9,1,1, -7.294, 10253.377, 150.888, 52432.307 18/02/17,00:22:11,13,09,2, 11.9,1,1, -7.294, 10253.406, 150.949, 52432.408 18/02/17,00:22:11,14,09,2, 11.9,1,1, -7.294, 10253.450, 150.969, 52432.341 18/02/17,00:22:11,15,09,2, 11.9,1,1, -7.294, 10253.464, 151.031, 52432.307 18/02/17,00:22:11,16,09,2, 11.9,1,1, -7.294, 10253.512, 151.038, 52432.135 18/02/17,00:22:11,17,09,2, 11.9,1,1, -7.294, 10253.496, 151.086, 52432.141 18/02/17,00:22:11,18,09,2, 11.9,1,1, -7.294, 10253.516, 151.094, 52432.089 18/02/17,00:22:11,19,09,2, 11.9,1,1, -7.294, 10253.547, 151.133, 52432.053 18/02/17,00:22:12,00,09,2, 11.8,1,1, -7.293, 10253.539, 151.133, 52432.053 18/02/17,00:22:12,01,09,2, 11.8,1,1, -7.293, 10253.588, 151.189, 52432.035 18/02/17,00:22:12,02,09,2, 11.8,1,1, -7.293, 10253.587, 151.243, 52431.928 18/02/17,00:22:12,03,09,2, 11.8,1,1, -7.293, 10253.637, 151.280, 52432.012 18/02/17,00:22:12,04,09,2, 11.8,1,1, -7.293, 10253.623, 151.285, 52431.855 18/02/17,00:22:12,05,09,2, 11.8,1,1, -7.293, 10253.652, 151.312, 52431.849 18/02/17,00:22:12,06,09,2, 11.8,1,1, -7.293, 10253.677, 151.350, 52431.783 18/02/17,00:22:12,07,09,2, 11.8,1,1, -7.293, 10253.702, 151.413, 52431.742 18/02/17,00:22:12,08,09,2, 11.8,1,1, -7.293, 10253.712, 151.428, 52431.733 18/02/17,00:22:12,09,09,2, 11.8,1,1, -7.293, 10253.744, 151.454, 52431.665 18/02/17,00:22:12,10,09,2, 11.8,1,1, -7.293, 10253.749, 151.517, 52431.639 18/02/17,00:22:12,11,09,2, 11.8,1,1, -7.293, 10253.773, 151.475, 52431.592 18/02/17,00:22:12,12,09,2, 11.8,1,1, -7.293, 10253.776, 151.512, 52431.480 18/02/17,00:22:12,13,09,2, 11.8,1,1, -7.293, 10253.801, 151.591, 52431.535 18/02/17,00:22:12,14,09,2, 11.8,1,1, -7.293, 10253.824, 151.595, 52431.489 18/02/17,00:22:12,15,09,2, 11.8,1,1, -7.293, 10253.879, 151.638, 52431.417 18/02/17,00:22:12,16,09,2, 11.8,1,1, -7.293, 10253.881, 151.673, 52431.371 18/02/17,00:22:12,17,09,2, 11.8,1,1, -7.293, 10253.888, 151.675, 52431.313 18/02/17,00:22:12,18,09,2, 11.8,1,1, -7.293, 10253.888, 151.736, 52431.309 18/02/17,00:22:12,19,09,2, 11.8,1,1, -7.293, 10253.928, 151.740, 52431.212 18/02/17,00:22:13,00,09,2, 11.9,1,1, -7.296, 10253.923, 151.740, 52431.212 18/02/17,00:22:13,01,09,2, 11.9,1,1, -7.296, 10253.978, 151.827, 52431.126 18/02/17,00:22:13,02,09,2, 11.9,1,1, -7.296, 10253.972, 151.868, 52431.106 18/02/17,00:22:13,03,09,2, 11.9,1,1, -7.296, 10254.024, 151.874, 52430.932 18/02/17,00:22:13,04,09,2, 11.9,1,1, -7.296, 10254.014, 151.909, 52431.021 18/02/17,00:22:13,05,09,2, 11.9,1,1, -7.296, 10254.056, 151.974, 52431.057 18/02/17,00:22:13,06,09,2, 11.9,1,1, -7.296, 10254.066, 151.981, 52430.948 18/02/17,00:22:13,07,09,2, 11.9,1,1, -7.296, 10254.084, 152.048, 52430.921 18/02/17,00:22:13,08,09,2, 11.9,1,1, -7.296, 10254.125, 152.051, 52430.879 18/02/17,00:22:13,09,09,2, 11.9,1,1, -7.296, 10254.146, 152.089, 52430.805 18/02/17,00:22:13,10,09,2, 11.9,1,1, -7.296, 10254.188, 152.103, 52430.694 18/02/17,00:22:13,11,09,2, 11.9,1,1, -7.296, 10254.176, 152.134, 52430.757 18/02/17,00:22:13,12,09,2, 11.9,1,1, -7.296, 10254.198, 152.175, 52430.599 18/02/17,00:22:13,13,09,2, 11.9,1,1, -7.296, 10254.192, 152.221, 52430.659 18/02/17,00:22:13,14,09,2, 11.9,1,1, -7.296, 10254.230, 152.258, 52430.818 18/02/17,00:22:13,15,09,2, 11.9,1,1, -7.296, 10254.271, 152.266, 52430.572 18/02/17,00:22:13,16,09,2, 11.9,1,1, -7.296, 10254.322, 152.294, 52430.526 18/02/17,00:22:13,17,09,2, 11.9,1,1, -7.296, 10254.324, 152.353, 52430.483 18/02/17,00:22:13,18,09,2, 11.9,1,1, -7.296, 10254.329, 152.374, 52430.493 18/02/17,00:22:13,19,09,2, 11.9,1,1, -7.296, 10254.342, 152.403, 52430.350 18/02/17,00:22:14,00,09,2, 11.9,1,1, -7.293, 10254.340, 152.403, 52430.350 18/02/17,00:22:14,01,09,2, 11.9,1,1, -7.293, 10254.416, 152.481, 52430.354 18/02/17,00:22:14,02,09,2, 11.9,1,1, -7.293, 10254.425, 152.515, 52430.216 18/02/17,00:22:14,03,09,2, 11.9,1,1, -7.293, 10254.435, 152.577, 52430.270 18/02/17,00:22:14,04,09,2, 11.9,1,1, -7.293, 10254.484, 152.621, 52430.200 18/02/17,00:22:14,05,09,2, 11.9,1,1, -7.293, 10254.494, 152.641, 52430.159 18/02/17,00:22:14,06,09,2, 11.9,1,1, -7.293, 10254.520, 152.669, 52430.175 18/02/17,00:22:14,07,09,2, 11.9,1,1, -7.293, 10254.553, 152.728, 52430.053 18/02/17,00:22:14,08,09,2, 11.9,1,1, -7.293, 10254.565, 152.760, 52429.996 18/02/17,00:22:14,09,09,2, 11.9,1,1, -7.293, 10254.578, 152.769, 52429.971 18/02/17,00:22:14,10,09,2, 11.9,1,1, -7.293, 10254.619, 152.831, 52429.931 18/02/17,00:22:14,11,09,2, 11.9,1,1, -7.293, 10254.616, 152.854, 52429.913 18/02/17,00:22:14,12,09,2, 11.9,1,1, -7.293, 10254.669, 152.896, 52429.799 18/02/17,00:22:14,13,09,2, 11.9,1,1, -7.293, 10254.692, 152.938, 52429.781 18/02/17,00:22:14,14,09,2, 11.9,1,1, -7.293, 10254.728, 152.982, 52429.733 18/02/17,00:22:14,15,09,2, 11.9,1,1, -7.293, 10254.712, 153.011, 52429.680 18/02/17,00:22:14,16,09,2, 11.9,1,1, -7.293, 10254.749, 153.060, 52429.738 18/02/17,00:22:14,17,09,2, 11.9,1,1, -7.293, 10254.790, 153.095, 52429.570 18/02/17,00:22:14,18,09,2, 11.9,1,1, -7.293, 10254.783, 153.133, 52429.640 18/02/17,00:22:14,19,09,2, 11.9,1,1, -7.293, 10254.860, 153.169, 52429.534 18/02/17,00:22:15,00,09,2, 11.8,1,1, -7.295, 10254.858, 153.169, 52429.534 18/02/17,00:22:15,01,09,2, 11.8,1,1, -7.295, 10254.902, 153.280, 52429.509 18/02/17,00:22:15,02,09,2, 11.8,1,1, -7.295, 10254.919, 153.327, 52429.500 18/02/17,00:22:15,03,09,2, 11.8,1,1, -7.295, 10254.941, 153.366, 52429.433 18/02/17,00:22:15,04,09,2, 11.8,1,1, -7.295, 10254.965, 153.392, 52429.351 18/02/17,00:22:15,05,09,2, 11.8,1,1, -7.295, 10255.011, 153.420, 52429.388 18/02/17,00:22:15,06,09,2, 11.8,1,1, -7.295, 10255.052, 153.497, 52429.338 18/02/17,00:22:15,07,09,2, 11.8,1,1, -7.295, 10255.042, 153.548, 52429.211 18/02/17,00:22:15,08,09,2, 11.8,1,1, -7.295, 10255.081, 153.582, 52429.220 18/02/17,00:22:15,09,09,2, 11.8,1,1, -7.295, 10255.134, 153.624, 52429.119 18/02/17,00:22:15,10,09,2, 11.8,1,1, -7.295, 10255.164, 153.670, 52429.049 18/02/17,00:22:15,11,09,2, 11.8,1,1, -7.295, 10255.161, 153.738, 52429.070 18/02/17,00:22:15,12,09,2, 11.8,1,1, -7.295, 10255.203, 153.788, 52429.064 18/02/17,00:22:15,13,09,2, 11.8,1,1, -7.295, 10255.247, 153.847, 52429.018 18/02/17,00:22:15,14,09,2, 11.8,1,1, -7.295, 10255.249, 153.894, 52428.968 18/02/17,00:22:15,15,09,2, 11.8,1,1, -7.295, 10255.279, 153.962, 52428.921 18/02/17,00:22:15,16,09,2, 11.8,1,1, -7.295, 10255.327, 153.984, 52428.797 18/02/17,00:22:15,17,09,2, 11.8,1,1, -7.295, 10255.348, 154.033, 52428.813 18/02/17,00:22:15,18,09,2, 11.8,1,1, -7.295, 10255.379, 154.069, 52428.756 18/02/17,00:22:15,19,09,2, 11.8,1,1, -7.295, 10255.407, 154.148, 52428.715 18/02/17,00:22:16,00,09,2, 11.8,1,1, -7.295, 10255.400, 154.148, 52428.715 18/02/17,00:22:16,01,09,2, 11.8,1,1, -7.295, 10255.464, 154.247, 52428.641 18/02/17,00:22:16,02,09,2, 11.8,1,1, -7.295, 10255.482, 154.270, 52428.561 18/02/17,00:22:16,03,09,2, 11.8,1,1, -7.295, 10255.499, 154.351, 52428.579 18/02/17,00:22:16,04,09,2, 11.8,1,1, -7.295, 10255.576, 154.393, 52428.442 18/02/17,00:22:16,05,09,2, 11.8,1,1, -7.295, 10255.580, 154.461, 52428.507 18/02/17,00:22:16,06,09,2, 11.8,1,1, -7.295, 10255.647, 154.539, 52428.764 18/02/17,00:22:16,07,09,2, 11.8,1,1, -7.295, 10255.689, 154.560, 52428.316 18/02/17,00:22:16,08,09,2, 11.8,1,1, -7.295, 10255.695, 154.639, 52428.342 18/02/17,00:22:16,09,09,2, 11.8,1,1, -7.295, 10255.761, 154.690, 52428.377 18/02/17,00:22:16,10,09,2, 11.8,1,1, -7.295, 10255.777, 154.742, 52428.065 18/02/17,00:22:16,11,09,2, 11.8,1,1, -7.295, 10255.754, 154.819, 52428.295 18/02/17,00:22:16,12,09,2, 11.8,1,1, -7.295, 10255.776, 154.889, 52428.163 18/02/17,00:22:16,13,09,2, 11.8,1,1, -7.295, 10255.842, 154.931, 52428.117 18/02/17,00:22:16,14,09,2, 11.8,1,1, -7.295, 10255.844, 155.004, 52428.127 18/02/17,00:22:16,15,09,2, 11.8,1,1, -7.295, 10255.879, 155.047, 52428.054 18/02/17,00:22:16,16,09,2, 11.8,1,1, -7.295, 10255.893, 155.117, 52428.036 18/02/17,00:22:16,17,09,2, 11.8,1,1, -7.295, 10255.924, 155.141, 52427.996 18/02/17,00:22:16,18,09,2, 11.8,1,1, -7.295, 10255.937, 155.239, 52428.010 18/02/17,00:22:16,19,09,2, 11.8,1,1, -7.295, 10255.993, 155.278, 52427.933 18/02/17,00:22:17,00,09,2, 11.9,1,1, -7.295, 10255.992, 155.278, 52427.933 18/02/17,00:22:17,01,09,2, 11.9,1,1, -7.295, 10256.052, 155.397, 52427.907 18/02/17,00:22:17,02,09,2, 11.9,1,1, -7.295, 10256.062, 155.446, 52427.843 18/02/17,00:22:17,03,09,2, 11.9,1,1, -7.295, 10256.101, 155.525, 52427.743 18/02/17,00:22:17,04,09,2, 11.9,1,1, -7.295, 10256.094, 155.588, 52427.747 18/02/17,00:22:17,05,09,2, 11.9,1,1, -7.295, 10256.148, 155.683, 52427.701 18/02/17,00:22:17,06,09,2, 11.9,1,1, -7.295, 10256.152, 155.715, 52427.704 18/02/17,00:22:17,07,09,2, 11.9,1,1, -7.295, 10256.196, 155.757, 52427.635 18/02/17,00:22:17,08,09,2, 11.9,1,1, -7.295, 10256.186, 155.816, 52427.514 18/02/17,00:22:17,09,09,2, 11.9,1,1, -7.295, 10256.250, 155.891, 52427.520 18/02/17,00:22:17,10,09,2, 11.9,1,1, -7.295, 10256.264, 155.937, 52427.466 18/02/17,00:22:17,11,09,2, 11.9,1,1, -7.295, 10256.280, 156.024, 52427.444 18/02/17,00:22:17,12,09,2, 11.9,1,1, -7.295, 10256.297, 156.055, 52427.345 18/02/17,00:22:17,13,09,2, 11.9,1,1, -7.295, 10256.303, 156.122, 52427.329 18/02/17,00:22:17,14,09,2, 11.9,1,1, -7.295, 10256.329, 156.176, 52427.347 18/02/17,00:22:17,15,09,2, 11.9,1,1, -7.295, 10256.381, 156.286, 52427.314 18/02/17,00:22:17,16,09,2, 11.9,1,1, -7.295, 10256.398, 156.311, 52427.224 18/02/17,00:22:17,17,09,2, 11.9,1,1, -7.295, 10256.421, 156.373, 52427.262 18/02/17,00:22:17,18,09,2, 11.9,1,1, -7.295, 10256.434, 156.441, 52427.198 18/02/17,00:22:17,19,09,2, 11.9,1,1, -7.295, 10256.444, 156.511, 52427.074 18/02/17,00:22:18,00,09,2, 11.9,1,1, -7.294, 10256.443, 156.511, 52427.074 18/02/17,00:22:18,01,09,2, 11.9,1,1, -7.294, 10256.493, 156.634, 52426.983 18/02/17,00:22:18,02,09,2, 11.9,1,1, -7.294, 10256.525, 156.676, 52426.981 18/02/17,00:22:18,03,09,2, 11.9,1,1, -7.294, 10256.543, 156.756, 52426.956 18/02/17,00:22:18,04,09,2, 11.9,1,1, -7.294, 10256.545, 156.818, 52426.932 18/02/17,00:22:18,05,09,2, 11.9,1,1, -7.294, 10256.584, 156.856, 52426.915 18/02/17,00:22:18,06,09,2, 11.9,1,1, -7.294, 10256.572, 156.924, 52426.850 18/02/17,00:22:18,07,09,2, 11.9,1,1, -7.294, 10256.602, 156.967, 52426.820 18/02/17,00:22:18,08,09,2, 11.9,1,1, -7.294, 10256.631, 157.061, 52426.785 18/02/17,00:22:18,09,09,2, 11.9,1,1, -7.294, 10256.658, 157.130, 52426.788 18/02/17,00:22:18,10,09,2, 11.9,1,1, -7.294, 10256.689, 157.207, 52426.733 18/02/17,00:22:18,11,09,2, 11.9,1,1, -7.294, 10256.699, 157.225, 52426.684 18/02/17,00:22:18,12,09,2, 11.9,1,1, -7.294, 10256.684, 157.309, 52426.621 18/02/17,00:22:18,13,09,2, 11.9,1,1, -7.294, 10256.709, 157.368, 52426.601 18/02/17,00:22:18,14,09,2, 11.9,1,1, -7.294, 10256.728, 157.449, 52426.584 18/02/17,00:22:18,15,09,2, 11.9,1,1, -7.294, 10256.772, 157.494, 52426.734 18/02/17,00:22:18,16,09,2, 11.9,1,1, -7.294, 10256.736, 157.560, 52426.397 18/02/17,00:22:18,17,09,2, 11.9,1,1, -7.294, 10256.768, 157.619, 52426.473 18/02/17,00:22:18,18,09,2, 11.9,1,1, -7.294, 10256.793, 157.677, 52426.345 18/02/17,00:22:18,19,09,2, 11.9,1,1, -7.294, 10256.829, 157.750, 52426.389 18/02/17,00:22:19,00,09,2, 11.8,1,1, -7.295, 10256.827, 157.750, 52426.389 18/02/17,00:22:19,01,09,2, 11.8,1,1, -7.295, 10256.852, 157.870, 52426.222 18/02/17,00:22:19,02,09,2, 11.8,1,1, -7.295, 10256.878, 157.958, 52426.200 18/02/17,00:22:19,03,09,2, 11.8,1,1, -7.295, 10256.873, 158.029, 52426.261 18/02/17,00:22:19,04,09,2, 11.8,1,1, -7.295, 10256.897, 158.109, 52426.207 18/02/17,00:22:19,05,09,2, 11.8,1,1, -7.295, 10256.922, 158.157, 52426.218 18/02/17,00:22:19,06,09,2, 11.8,1,1, -7.295, 10256.906, 158.213, 52426.181 18/02/17,00:22:19,07,09,2, 11.8,1,1, -7.295, 10256.954, 158.280, 52426.060 18/02/17,00:22:19,08,09,2, 11.8,1,1, -7.295, 10256.954, 158.357, 52426.091 18/02/17,00:22:19,09,09,2, 11.8,1,1, -7.295, 10256.979, 158.463, 52425.993 18/02/17,00:22:19,10,09,2, 11.8,1,1, -7.295, 10257.011, 158.504, 52426.047 18/02/17,00:22:19,11,09,2, 11.8,1,1, -7.295, 10257.031, 158.568, 52425.993 18/02/17,00:22:19,12,09,2, 11.8,1,1, -7.295, 10257.053, 158.629, 52425.879 18/02/17,00:22:19,13,09,2, 11.8,1,1, -7.295, 10257.055, 158.710, 52425.816 18/02/17,00:22:19,14,09,2, 11.8,1,1, -7.295, 10257.078, 158.752, 52425.776 18/02/17,00:22:19,15,09,2, 11.8,1,1, -7.295, 10257.081, 158.871, 52425.807 18/02/17,00:22:19,16,09,2, 11.8,1,1, -7.295, 10257.107, 158.910, 52425.782 18/02/17,00:22:19,17,09,2, 11.8,1,1, -7.295, 10257.134, 158.977, 52425.715 18/02/17,00:22:19,18,09,2, 11.8,1,1, -7.295, 10257.155, 159.053, 52425.710 18/02/17,00:22:19,19,09,2, 11.8,1,1, -7.295, 10257.173, 159.142, 52425.648 18/02/17,00:22:20,00,09,2, 11.8,1,1, -7.296, 10257.169, 159.142, 52425.648 18/02/17,00:22:20,01,09,2, 11.8,1,1, -7.296, 10257.209, 159.249, 52425.592 18/02/17,00:22:20,02,09,2, 11.8,1,1, -7.296, 10257.229, 159.348, 52425.638 18/02/17,00:22:20,03,09,2, 11.8,1,1, -7.296, 10257.251, 159.408, 52425.574 18/02/17,00:22:20,04,09,2, 11.8,1,1, -7.296, 10257.286, 159.494, 52425.478 18/02/17,00:22:20,05,09,2, 11.8,1,1, -7.296, 10257.308, 159.560, 52425.426 18/02/17,00:22:20,06,09,2, 11.8,1,1, -7.296, 10257.318, 159.623, 52425.441 18/02/17,00:22:20,07,09,2, 11.8,1,1, -7.296, 10257.333, 159.690, 52425.380 18/02/17,00:22:20,08,09,2, 11.8,1,1, -7.296, 10257.367, 159.769, 52425.331 18/02/17,00:22:20,09,09,2, 11.8,1,1, -7.296, 10257.364, 159.865, 52425.329 18/02/17,00:22:20,10,09,2, 11.8,1,1, -7.296, 10257.425, 159.923, 52425.330 18/02/17,00:22:20,11,09,2, 11.8,1,1, -7.296, 10257.409, 159.990, 52425.205 18/02/17,00:22:20,12,09,2, 11.8,1,1, -7.296, 10257.437, 160.059, 52425.286 18/02/17,00:22:20,13,09,2, 11.8,1,1, -7.296, 10257.476, 160.111, 52425.195 18/02/17,00:22:20,14,09,2, 11.8,1,1, -7.296, 10257.478, 160.200, 52425.145 18/02/17,00:22:20,15,09,2, 11.8,1,1, -7.296, 10257.495, 160.289, 52425.056 18/02/17,00:22:20,16,09,2, 11.8,1,1, -7.296, 10257.503, 160.351, 52425.068 18/02/17,00:22:20,17,09,2, 11.8,1,1, -7.296, 10257.529, 160.398, 52425.041 18/02/17,00:22:20,18,09,2, 11.8,1,1, -7.296, 10257.565, 160.486, 52424.959 18/02/17,00:22:20,19,09,2, 11.8,1,1, -7.296, 10257.570, 160.561, 52424.977 18/02/17,00:22:21,00,09,2, 11.8,1,1, -7.292, 10257.570, 160.561, 52424.977 18/02/17,00:22:21,01,09,2, 11.8,1,1, -7.292, 10257.609, 160.722, 52424.852 18/02/17,00:22:21,02,09,2, 11.8,1,1, -7.292, 10257.635, 160.780, 52424.874 18/02/17,00:22:21,03,09,2, 11.8,1,1, -7.292, 10257.655, 160.862, 52424.804 18/02/17,00:22:21,04,09,2, 11.8,1,1, -7.292, 10257.674, 160.923, 52424.775 18/02/17,00:22:21,05,09,2, 11.8,1,1, -7.292, 10257.705, 161.011, 52424.784 18/02/17,00:22:21,06,09,2, 11.8,1,1, -7.292, 10257.718, 161.074, 52424.717 18/02/17,00:22:21,07,09,2, 11.8,1,1, -7.292, 10257.726, 161.181, 52424.898 18/02/17,00:22:21,08,09,2, 11.8,1,1, -7.292, 10257.747, 161.213, 52424.663 18/02/17,00:22:21,09,09,2, 11.8,1,1, -7.292, 10257.775, 161.287, 52424.657 18/02/17,00:22:21,10,09,2, 11.8,1,1, -7.292, 10257.810, 161.364, 52424.671 18/02/17,00:22:21,11,09,2, 11.8,1,1, -7.292, 10257.853, 161.419, 52424.565 18/02/17,00:22:21,12,09,2, 11.8,1,1, -7.292, 10257.864, 161.485, 52424.482 18/02/17,00:22:21,13,09,2, 11.8,1,1, -7.292, 10257.861, 161.585, 52424.438 18/02/17,00:22:21,14,09,2, 11.8,1,1, -7.292, 10257.907, 161.628, 52424.395 18/02/17,00:22:21,15,09,2, 11.8,1,1, -7.292, 10257.928, 161.716, 52424.456 18/02/17,00:22:21,16,09,2, 11.8,1,1, -7.292, 10257.948, 161.756, 52424.343 18/02/17,00:22:21,17,09,2, 11.8,1,1, -7.292, 10257.969, 161.857, 52424.350 18/02/17,00:22:21,18,09,2, 11.8,1,1, -7.292, 10257.998, 161.928, 52424.297 18/02/17,00:22:21,19,09,2, 11.8,1,1, -7.292, 10258.013, 161.993, 52424.301 18/02/17,00:22:22,00,10,2, 11.9,1,1, -7.296, 10258.012, 161.993, 52424.301 18/02/17,00:22:22,01,10,2, 11.9,1,1, -7.296, 10258.072, 162.148, 52424.253 18/02/17,00:22:22,02,10,2, 11.9,1,1, -7.296, 10258.117, 162.204, 52424.360 18/02/17,00:22:22,03,10,2, 11.9,1,1, -7.296, 10258.125, 162.266, 52424.111 18/02/17,00:22:22,04,10,2, 11.9,1,1, -7.296, 10258.172, 162.294, 52423.786 18/02/17,00:22:22,05,10,2, 11.9,1,1, -7.296, 10258.132, 162.390, 52424.067 18/02/17,00:22:22,06,10,2, 11.9,1,1, -7.296, 10258.207, 162.451, 52424.026 18/02/17,00:22:22,07,10,2, 11.9,1,1, -7.296, 10258.212, 162.528, 52424.056 18/02/17,00:22:22,08,10,2, 11.9,1,1, -7.296, 10258.264, 162.573, 52423.986 18/02/17,00:22:22,09,10,2, 11.9,1,1, -7.296, 10258.269, 162.635, 52423.995 18/02/17,00:22:22,10,10,2, 11.9,1,1, -7.296, 10258.279, 162.730, 52423.902 18/02/17,00:22:22,11,10,2, 11.9,1,1, -7.296, 10258.316, 162.777, 52423.891 18/02/17,00:22:22,12,10,2, 11.9,1,1, -7.296, 10258.337, 162.845, 52423.827 18/02/17,00:22:22,13,10,2, 11.9,1,1, -7.296, 10258.377, 162.903, 52423.747 18/02/17,00:22:22,14,10,2, 11.9,1,1, -7.296, 10258.376, 162.962, 52423.741 18/02/17,00:22:22,15,10,2, 11.9,1,1, -7.296, 10258.366, 163.026, 52423.742 18/02/17,00:22:22,16,10,2, 11.9,1,1, -7.296, 10258.431, 163.100, 52423.685 18/02/17,00:22:22,17,10,2, 11.9,1,1, -7.296, 10258.446, 163.160, 52423.588 18/02/17,00:22:22,18,10,2, 11.9,1,1, -7.296, 10258.468, 163.225, 52423.598 18/02/17,00:22:22,19,10,2, 11.9,1,1, -7.296, 10258.509, 163.299, 52423.617 18/02/17,00:22:23,00,09,2, 11.9,1,1, -7.296, 10258.504, 163.299, 52423.617 18/02/17,00:22:23,01,09,2, 11.9,1,1, -7.296, 10258.528, 163.374, 52423.438 18/02/17,00:22:23,02,09,2, 11.9,1,1, -7.296, 10258.574, 163.464, 52423.425 18/02/17,00:22:23,03,09,2, 11.9,1,1, -7.296, 10258.587, 163.482, 52423.338 18/02/17,00:22:23,04,09,2, 11.9,1,1, -7.296, 10258.613, 163.569, 52423.335 18/02/17,00:22:23,05,09,2, 11.9,1,1, -7.296, 10258.629, 163.625, 52423.350 18/02/17,00:22:23,06,09,2, 11.9,1,1, -7.296, 10258.682, 163.671, 52423.325 18/02/17,00:22:23,07,09,2, 11.9,1,1, -7.296, 10258.690, 163.713, 52423.266 18/02/17,00:22:23,08,09,2, 11.9,1,1, -7.296, 10258.724, 163.797, 52423.247 18/02/17,00:22:23,09,09,2, 11.9,1,1, -7.296, 10258.727, 163.856, 52423.214 18/02/17,00:22:23,10,09,2, 11.9,1,1, -7.296, 10258.749, 163.917, 52423.123 18/02/17,00:22:23,11,09,2, 11.9,1,1, -7.296, 10258.762, 163.961, 52423.112 18/02/17,00:22:23,12,09,2, 11.9,1,1, -7.296, 10258.787, 164.004, 52423.027 18/02/17,00:22:23,13,09,2, 11.9,1,1, -7.296, 10258.822, 164.076, 52423.076 18/02/17,00:22:23,14,09,2, 11.9,1,1, -7.296, 10258.840, 164.138, 52423.035 18/02/17,00:22:23,15,09,2, 11.9,1,1, -7.296, 10258.829, 164.200, 52422.997 18/02/17,00:22:23,16,09,2, 11.9,1,1, -7.296, 10258.865, 164.231, 52422.795 18/02/17,00:22:23,17,09,2, 11.9,1,1, -7.296, 10258.882, 164.308, 52422.854 18/02/17,00:22:23,18,09,2, 11.9,1,1, -7.296, 10258.907, 164.361, 52422.945 18/02/17,00:22:23,19,09,2, 11.9,1,1, -7.296, 10258.934, 164.434, 52422.861 18/02/17,00:22:24,00,09,2, 11.9,1,1, -7.295, 10258.930, 164.434, 52422.861 18/02/17,00:22:24,01,09,2, 11.9,1,1, -7.295, 10258.957, 164.506, 52422.758 18/02/17,00:22:24,02,09,2, 11.9,1,1, -7.295, 10258.982, 164.538, 52422.685 18/02/17,00:22:24,03,09,2, 11.9,1,1, -7.295, 10258.984, 164.631, 52422.666 18/02/17,00:22:24,04,09,2, 11.9,1,1, -7.295, 10259.031, 164.675, 52422.683 18/02/17,00:22:24,05,09,2, 11.9,1,1, -7.295, 10259.042, 164.727, 52422.541 18/02/17,00:22:24,06,09,2, 11.9,1,1, -7.295, 10259.047, 164.794, 52422.593 18/02/17,00:22:24,07,09,2, 11.9,1,1, -7.295, 10259.065, 164.849, 52422.547 18/02/17,00:22:24,08,09,2, 11.9,1,1, -7.295, 10259.091, 164.876, 52422.418 18/02/17,00:22:24,09,09,2, 11.9,1,1, -7.295, 10259.092, 164.947, 52422.512 18/02/17,00:22:24,10,09,2, 11.9,1,1, -7.295, 10259.124, 165.030, 52422.466 18/02/17,00:22:24,11,09,2, 11.9,1,1, -7.295, 10259.139, 165.073, 52422.450 18/02/17,00:22:24,12,09,2, 11.9,1,1, -7.295, 10259.136, 165.137, 52422.410 18/02/17,00:22:24,13,09,2, 11.9,1,1, -7.295, 10259.196, 165.152, 52422.340 18/02/17,00:22:24,14,09,2, 11.9,1,1, -7.295, 10259.188, 165.234, 52422.253 18/02/17,00:22:24,15,09,2, 11.9,1,1, -7.295, 10259.179, 165.273, 52422.194 18/02/17,00:22:24,16,09,2, 11.9,1,1, -7.295, 10259.200, 165.358, 52422.208 18/02/17,00:22:24,17,09,2, 11.9,1,1, -7.295, 10259.230, 165.396, 52422.172 18/02/17,00:22:24,18,09,2, 11.9,1,1, -7.295, 10259.218, 165.446, 52422.174 18/02/17,00:22:24,19,09,2, 11.9,1,1, -7.295, 10259.257, 165.499, 52422.147 18/02/17,00:22:25,00,09,2, 11.8,1,1, -7.294, 10259.255, 165.499, 52422.147 18/02/17,00:22:25,01,09,2, 11.8,1,1, -7.294, 10259.264, 165.594, 52422.083 18/02/17,00:22:25,02,09,2, 11.8,1,1, -7.294, 10259.312, 165.660, 52422.063 18/02/17,00:22:25,03,09,2, 11.8,1,1, -7.294, 10259.315, 165.721, 52422.028 18/02/17,00:22:25,04,09,2, 11.8,1,1, -7.294, 10259.344, 165.764, 52421.921 18/02/17,00:22:25,05,09,2, 11.8,1,1, -7.294, 10259.308, 165.789, 52421.856 18/02/17,00:22:25,06,09,2, 11.8,1,1, -7.294, 10259.346, 165.850, 52421.851 18/02/17,00:22:25,07,09,2, 11.8,1,1, -7.294, 10259.340, 165.907, 52421.791 18/02/17,00:22:25,08,09,2, 11.8,1,1, -7.294, 10259.360, 165.951, 52421.765 18/02/17,00:22:25,09,09,2, 11.8,1,1, -7.294, 10259.371, 166.023, 52421.805 18/02/17,00:22:25,10,09,2, 11.8,1,1, -7.294, 10259.399, 166.059, 52421.783 18/02/17,00:22:25,11,09,2, 11.8,1,1, -7.294, 10259.394, 166.119, 52421.658 18/02/17,00:22:25,12,09,2, 11.8,1,1, -7.294, 10259.447, 166.163, 52421.714 18/02/17,00:22:25,13,09,2, 11.8,1,1, -7.294, 10259.425, 166.224, 52421.654 18/02/17,00:22:25,14,09,2, 11.8,1,1, -7.294, 10259.441, 166.261, 52421.532 18/02/17,00:22:25,15,09,2, 11.8,1,1, -7.294, 10259.434, 166.334, 52421.521 18/02/17,00:22:25,16,09,2, 11.8,1,1, -7.294, 10259.455, 166.404, 52421.584 18/02/17,00:22:25,17,09,2, 11.8,1,1, -7.294, 10259.473, 166.441, 52421.483 18/02/17,00:22:25,18,09,2, 11.8,1,1, -7.294, 10259.466, 166.485, 52421.461 18/02/17,00:22:25,19,09,2, 11.8,1,1, -7.294, 10259.503, 166.539, 52421.432 18/02/17,00:22:26,00,08,2, 11.9,1,1, -7.295, 10259.497, 166.539, 52421.432 18/02/17,00:22:26,01,08,2, 11.9,1,1, -7.295, 10259.532, 166.638, 52421.341 18/02/17,00:22:26,02,08,2, 11.9,1,1, -7.295, 10259.508, 166.677, 52421.309 18/02/17,00:22:26,03,08,2, 11.9,1,1, -7.295, 10259.536, 166.752, 52421.237 18/02/17,00:22:26,04,08,2, 11.9,1,1, -7.295, 10259.534, 166.812, 52421.244 18/02/17,00:22:26,05,08,2, 11.9,1,1, -7.295, 10259.561, 166.833, 52421.192 18/02/17,00:22:26,06,08,2, 11.9,1,1, -7.295, 10259.563, 166.882, 52421.218 18/02/17,00:22:26,07,08,2, 11.9,1,1, -7.295, 10259.564, 166.961, 52421.109 18/02/17,00:22:26,08,08,2, 11.9,1,1, -7.295, 10259.573, 167.019, 52421.167 18/02/17,00:22:26,09,08,2, 11.9,1,1, -7.295, 10259.573, 167.099, 52421.169 18/02/17,00:22:26,10,08,2, 11.9,1,1, -7.295, 10259.581, 167.132, 52421.134 18/02/17,00:22:26,11,08,2, 11.9,1,1, -7.295, 10259.605, 167.160, 52421.053 18/02/17,00:22:26,12,08,2, 11.9,1,1, -7.295, 10259.608, 167.215, 52420.979 18/02/17,00:22:26,13,08,2, 11.9,1,1, -7.295, 10259.603, 167.262, 52420.947 18/02/17,00:22:26,14,08,2, 11.9,1,1, -7.295, 10259.606, 167.320, 52421.043 18/02/17,00:22:26,15,08,2, 11.9,1,1, -7.295, 10259.606, 167.383, 52420.916 18/02/17,00:22:26,16,08,2, 11.9,1,1, -7.295, 10259.639, 167.466, 52420.872 18/02/17,00:22:26,17,08,2, 11.9,1,1, -7.295, 10259.618, 167.490, 52420.885 18/02/17,00:22:26,18,08,2, 11.9,1,1, -7.295, 10259.615, 167.570, 52420.951 18/02/17,00:22:26,19,08,2, 11.9,1,1, -7.295, 10259.646, 167.575, 52420.723 18/02/17,00:22:27,00,08,2, 11.8,1,1, -7.295, 10259.639, 167.575, 52420.723 18/02/17,00:22:27,01,08,2, 11.8,1,1, -7.295, 10259.657, 167.736, 52420.730 18/02/17,00:22:27,02,08,2, 11.8,1,1, -7.295, 10259.664, 167.795, 52420.667 18/02/17,00:22:27,03,08,2, 11.8,1,1, -7.295, 10259.660, 167.860, 52420.611 18/02/17,00:22:27,04,08,2, 11.8,1,1, -7.295, 10259.649, 167.897, 52420.651 18/02/17,00:22:27,05,08,2, 11.8,1,1, -7.295, 10259.683, 167.939, 52420.669 18/02/17,00:22:27,06,08,2, 11.8,1,1, -7.295, 10259.699, 168.003, 52420.585 18/02/17,00:22:27,07,08,2, 11.8,1,1, -7.295, 10259.681, 168.082, 52420.518 18/02/17,00:22:27,08,08,2, 11.8,1,1, -7.295, 10259.705, 168.126, 52420.568 18/02/17,00:22:27,09,08,2, 11.8,1,1, -7.295, 10259.723, 168.204, 52420.487 18/02/17,00:22:27,10,08,2, 11.8,1,1, -7.295, 10259.704, 168.213, 52420.428 18/02/17,00:22:27,11,08,2, 11.8,1,1, -7.295, 10259.717, 168.319, 52420.444 18/02/17,00:22:27,12,08,2, 11.8,1,1, -7.295, 10259.725, 168.326, 52420.342 18/02/17,00:22:27,13,08,2, 11.8,1,1, -7.295, 10259.721, 168.425, 52420.412 18/02/17,00:22:27,14,08,2, 11.8,1,1, -7.295, 10259.745, 168.488, 52420.293 18/02/17,00:22:27,15,08,2, 11.8,1,1, -7.295, 10259.739, 168.554, 52420.323 18/02/17,00:22:27,16,08,2, 11.8,1,1, -7.295, 10259.714, 168.608, 52420.259 18/02/17,00:22:27,17,08,2, 11.8,1,1, -7.295, 10259.730, 168.703, 52420.300 18/02/17,00:22:27,18,08,2, 11.8,1,1, -7.295, 10259.723, 168.744, 52420.194 18/02/17,00:22:27,19,08,2, 11.8,1,1, -7.295, 10259.736, 168.818, 52420.196 18/02/17,00:22:28,00,08,2, 11.8,1,1, -7.297, 10259.731, 168.818, 52420.196 18/02/17,00:22:28,01,08,2, 11.8,1,1, -7.297, 10259.734, 168.965, 52420.150 18/02/17,00:22:28,02,08,2, 11.8,1,1, -7.297, 10259.746, 169.017, 52420.149 18/02/17,00:22:28,03,08,2, 11.8,1,1, -7.297, 10259.758, 169.062, 52420.118 18/02/17,00:22:28,04,08,2, 11.8,1,1, -7.297, 10259.780, 169.117, 52420.067 18/02/17,00:22:28,05,08,2, 11.8,1,1, -7.297, 10259.766, 169.208, 52420.016 18/02/17,00:22:28,06,08,2, 11.8,1,1, -7.297, 10259.783, 169.255, 52420.053 18/02/17,00:22:28,07,08,2, 11.8,1,1, -7.297, 10259.789, 169.347, 52419.986 18/02/17,00:22:28,08,08,2, 11.8,1,1, -7.297, 10259.780, 169.443, 52420.003 18/02/17,00:22:28,09,08,2, 11.8,1,1, -7.297, 10259.806, 169.479, 52419.945 18/02/17,00:22:28,10,08,2, 11.8,1,1, -7.297, 10259.784, 169.554, 52419.811 18/02/17,00:22:28,11,08,2, 11.8,1,1, -7.297, 10259.785, 169.613, 52419.864 18/02/17,00:22:28,12,08,2, 11.8,1,1, -7.297, 10259.750, 169.690, 52419.768 18/02/17,00:22:28,13,08,2, 11.8,1,1, -7.297, 10259.791, 169.753, 52419.813 18/02/17,00:22:28,14,08,2, 11.8,1,1, -7.297, 10259.785, 169.803, 52419.751 18/02/17,00:22:28,15,08,2, 11.8,1,1, -7.297, 10259.808, 169.883, 52419.750 18/02/17,00:22:28,16,08,2, 11.8,1,1, -7.297, 10259.789, 169.949, 52419.586 18/02/17,00:22:28,17,08,2, 11.8,1,1, -7.297, 10259.765, 169.983, 52419.772 18/02/17,00:22:28,18,08,2, 11.8,1,1, -7.297, 10259.776, 170.093, 52419.761 18/02/17,00:22:28,19,08,2, 11.8,1,1, -7.297, 10259.771, 170.154, 52419.590 18/02/17,00:22:29,00,08,2, 11.8,1,1, -7.296, 10259.764, 170.154, 52419.590 18/02/17,00:22:29,01,08,2, 11.8,1,1, -7.296, 10259.762, 170.319, 52419.556 18/02/17,00:22:29,02,08,2, 11.8,1,1, -7.296, 10259.770, 170.360, 52419.572 18/02/17,00:22:29,03,08,2, 11.8,1,1, -7.296, 10259.781, 170.437, 52419.543 18/02/17,00:22:29,04,08,2, 11.8,1,1, -7.296, 10259.782, 170.511, 52419.514 18/02/17,00:22:29,05,08,2, 11.8,1,1, -7.296, 10259.753, 170.578, 52419.430 18/02/17,00:22:29,06,08,2, 11.8,1,1, -7.296, 10259.770, 170.656, 52419.476 18/02/17,00:22:29,07,08,2, 11.8,1,1, -7.296, 10259.753, 170.734, 52419.467 18/02/17,00:22:29,08,08,2, 11.8,1,1, -7.296, 10259.761, 170.788, 52419.431 18/02/17,00:22:29,09,08,2, 11.8,1,1, -7.296, 10259.750, 170.862, 52419.374 18/02/17,00:22:29,10,08,2, 11.8,1,1, -7.296, 10259.716, 170.903, 52419.371 18/02/17,00:22:29,11,08,2, 11.8,1,1, -7.296, 10259.727, 170.990, 52419.302 18/02/17,00:22:29,12,08,2, 11.8,1,1, -7.296, 10259.726, 171.069, 52419.195 18/02/17,00:22:29,13,08,2, 11.8,1,1, -7.296, 10259.699, 171.158, 52419.303 18/02/17,00:22:29,14,08,2, 11.8,1,1, -7.296, 10259.734, 171.204, 52419.177 18/02/17,00:22:29,15,08,2, 11.8,1,1, -7.296, 10259.700, 171.273, 52419.170 18/02/17,00:22:29,16,08,2, 11.8,1,1, -7.296, 10259.710, 171.347, 52419.109 18/02/17,00:22:29,17,08,2, 11.8,1,1, -7.296, 10259.745, 171.423, 52419.211 18/02/17,00:22:29,18,08,2, 11.8,1,1, -7.296, 10259.702, 171.486, 52419.150 18/02/17,00:22:29,19,08,2, 11.8,1,1, -7.296, 10259.692, 171.561, 52419.039 18/02/17,00:22:30,00,08,2, 11.9,1,1, -7.292, 10259.689, 171.561, 52419.039 18/02/17,00:22:30,01,08,2, 11.9,1,1, -7.292, 10259.690, 171.684, 52418.976 18/02/17,00:22:30,02,08,2, 11.9,1,1, -7.292, 10259.637, 171.760, 52419.012 18/02/17,00:22:30,03,08,2, 11.9,1,1, -7.292, 10259.636, 171.827, 52418.951 18/02/17,00:22:30,04,08,2, 11.9,1,1, -7.292, 10259.623, 171.879, 52418.913 18/02/17,00:22:30,05,08,2, 11.9,1,1, -7.292, 10259.614, 171.981, 52418.961 18/02/17,00:22:30,06,08,2, 11.9,1,1, -7.292, 10259.625, 172.037, 52418.827 18/02/17,00:22:30,07,08,2, 11.9,1,1, -7.292, 10259.606, 172.083, 52418.822 18/02/17,00:22:30,08,08,2, 11.9,1,1, -7.292, 10259.590, 172.160, 52418.807 18/02/17,00:22:30,09,08,2, 11.9,1,1, -7.292, 10259.571, 172.197, 52418.764 18/02/17,00:22:30,10,08,2, 11.9,1,1, -7.292, 10259.590, 172.312, 52418.798 18/02/17,00:22:30,11,08,2, 11.9,1,1, -7.292, 10259.562, 172.360, 52418.765 18/02/17,00:22:30,12,08,2, 11.9,1,1, -7.292, 10259.566, 172.460, 52418.713 18/02/17,00:22:30,13,08,2, 11.9,1,1, -7.292, 10259.571, 172.502, 52418.653 18/02/17,00:22:30,14,08,2, 11.9,1,1, -7.292, 10259.549, 172.574, 52418.627 18/02/17,00:22:30,15,08,2, 11.9,1,1, -7.292, 10259.497, 172.640, 52418.571 18/02/17,00:22:30,16,08,2, 11.9,1,1, -7.292, 10259.525, 172.704, 52418.523 18/02/17,00:22:30,17,08,2, 11.9,1,1, -7.292, 10259.516, 172.788, 52418.545 18/02/17,00:22:30,18,08,2, 11.9,1,1, -7.292, 10259.482, 172.873, 52418.527 18/02/17,00:22:30,19,08,2, 11.9,1,1, -7.292, 10259.454, 172.909, 52418.494 18/02/17,00:22:31,00,08,2, 11.9,1,1, -7.293, 10259.447, 172.909, 52418.494 18/02/17,00:22:31,01,08,2, 11.9,1,1, -7.293, 10259.419, 173.047, 52418.410 18/02/17,00:22:31,02,08,2, 11.9,1,1, -7.293, 10259.465, 173.139, 52418.361 18/02/17,00:22:31,03,08,2, 11.9,1,1, -7.293, 10259.428, 173.197, 52418.418 18/02/17,00:22:31,04,08,2, 11.9,1,1, -7.293, 10259.425, 173.285, 52418.384 18/02/17,00:22:31,05,08,2, 11.9,1,1, -7.293, 10259.421, 173.346, 52418.272 18/02/17,00:22:31,06,08,2, 11.9,1,1, -7.293, 10259.385, 173.438, 52418.220 18/02/17,00:22:31,07,08,2, 11.9,1,1, -7.293, 10259.383, 173.493, 52418.216 18/02/17,00:22:31,08,08,2, 11.9,1,1, -7.293, 10259.375, 173.554, 52418.227 18/02/17,00:22:31,09,08,2, 11.9,1,1, -7.293, 10259.370, 173.631, 52418.197 18/02/17,00:22:31,10,08,2, 11.9,1,1, -7.293, 10259.379, 173.728, 52418.180 18/02/17,00:22:31,11,08,2, 11.9,1,1, -7.293, 10259.368, 173.786, 52418.074 18/02/17,00:22:31,12,08,2, 11.9,1,1, -7.293, 10259.355, 173.857, 52418.100 18/02/17,00:22:31,13,08,2, 11.9,1,1, -7.293, 10259.350, 173.908, 52418.069 18/02/17,00:22:31,14,08,2, 11.9,1,1, -7.293, 10259.319, 173.989, 52418.016 18/02/17,00:22:31,15,08,2, 11.9,1,1, -7.293, 10259.318, 174.058, 52417.938 18/02/17,00:22:31,16,08,2, 11.9,1,1, -7.293, 10259.296, 174.126, 52417.995 18/02/17,00:22:31,17,08,2, 11.9,1,1, -7.293, 10259.300, 174.207, 52417.898 18/02/17,00:22:31,18,08,2, 11.9,1,1, -7.293, 10259.242, 174.286, 52417.891 18/02/17,00:22:31,19,08,2, 11.9,1,1, -7.293, 10259.254, 174.379, 52417.926 18/02/17,00:22:32,00,08,2, 11.9,1,1, -7.292, 10259.247, 174.379, 52417.926 18/02/17,00:22:32,01,08,2, 11.9,1,1, -7.292, 10259.256, 174.524, 52417.910 18/02/17,00:22:32,02,08,2, 11.9,1,1, -7.292, 10259.216, 174.582, 52417.856 18/02/17,00:22:32,03,08,2, 11.9,1,1, -7.292, 10259.226, 174.688, 52417.777 18/02/17,00:22:32,04,08,2, 11.9,1,1, -7.292, 10259.213, 174.734, 52417.739 18/02/17,00:22:32,05,08,2, 11.9,1,1, -7.292, 10259.210, 174.839, 52417.726 18/02/17,00:22:32,06,08,2, 11.9,1,1, -7.292, 10259.201, 174.874, 52417.676 18/02/17,00:22:32,07,08,2, 11.9,1,1, -7.292, 10259.197, 174.979, 52417.698 18/02/17,00:22:32,08,08,2, 11.9,1,1, -7.292, 10259.189, 175.049, 52417.698 18/02/17,00:22:32,09,08,2, 11.9,1,1, -7.292, 10259.169, 175.129, 52417.611 18/02/17,00:22:32,10,08,2, 11.9,1,1, -7.292, 10259.157, 175.207, 52417.630 18/02/17,00:22:32,11,08,2, 11.9,1,1, -7.292, 10259.146, 175.263, 52417.547 18/02/17,00:22:32,12,08,2, 11.9,1,1, -7.292, 10259.155, 175.353, 52417.563 18/02/17,00:22:32,13,08,2, 11.9,1,1, -7.292, 10259.137, 175.430, 52417.616 18/02/17,00:22:32,14,08,2, 11.9,1,1, -7.292, 10259.139, 175.505, 52417.489 18/02/17,00:22:32,15,08,2, 11.9,1,1, -7.292, 10259.119, 175.569, 52417.490 18/02/17,00:22:32,16,08,2, 11.9,1,1, -7.292, 10259.115, 175.679, 52417.478 18/02/17,00:22:32,17,08,2, 11.9,1,1, -7.292, 10259.151, 175.764, 52417.362 18/02/17,00:22:32,18,08,2, 11.9,1,1, -7.292, 10259.119, 175.833, 52417.385 18/02/17,00:22:32,19,08,2, 11.9,1,1, -7.292, 10259.098, 175.901, 52417.363 18/02/17,00:22:33,00,08,2, 11.9,1,1, -7.296, 10259.097, 175.901, 52417.363 18/02/17,00:22:33,01,08,2, 11.9,1,1, -7.296, 10259.076, 176.087, 52417.323 18/02/17,00:22:33,02,08,2, 11.9,1,1, -7.296, 10259.082, 176.150, 52417.302 18/02/17,00:22:33,03,08,2, 11.9,1,1, -7.296, 10259.080, 176.227, 52417.244 18/02/17,00:22:33,04,08,2, 11.9,1,1, -7.296, 10259.090, 176.327, 52417.262 18/02/17,00:22:33,05,08,2, 11.9,1,1, -7.296, 10259.062, 176.379, 52417.240 18/02/17,00:22:33,06,08,2, 11.9,1,1, -7.296, 10259.061, 176.473, 52417.122 18/02/17,00:22:33,07,08,2, 11.9,1,1, -7.296, 10259.058, 176.558, 52417.180 18/02/17,00:22:33,08,08,2, 11.9,1,1, -7.296, 10259.041, 176.626, 52417.081 18/02/17,00:22:33,09,08,2, 11.9,1,1, -7.296, 10259.058, 176.767, 52417.141 18/02/17,00:22:33,10,08,2, 11.9,1,1, -7.296, 10259.047, 176.816, 52417.062 18/02/17,00:22:33,11,08,2, 11.9,1,1, -7.296, 10259.029, 176.899, 52417.142 18/02/17,00:22:33,12,08,2, 11.9,1,1, -7.296, 10259.009, 176.974, 52416.980 18/02/17,00:22:33,13,08,2, 11.9,1,1, -7.296, 10259.010, 177.072, 52416.954 18/02/17,00:22:33,14,08,2, 11.9,1,1, -7.296, 10259.024, 177.175, 52416.966 18/02/17,00:22:33,15,08,2, 11.9,1,1, -7.296, 10259.032, 177.272, 52416.947 18/02/17,00:22:33,16,08,2, 11.9,1,1, -7.296, 10259.023, 177.357, 52416.906 18/02/17,00:22:33,17,08,2, 11.9,1,1, -7.296, 10259.022, 177.443, 52416.931 18/02/17,00:22:33,18,08,2, 11.9,1,1, -7.296, 10259.013, 177.525, 52416.870 18/02/17,00:22:33,19,08,2, 11.9,1,1, -7.296, 10259.001, 177.617, 52416.867 18/02/17,00:22:34,00,09,2, 11.8,1,1, -7.297, 10258.996, 177.617, 52416.867 18/02/17,00:22:34,01,09,2, 11.8,1,1, -7.297, 10259.023, 177.830, 52416.821 18/02/17,00:22:34,02,09,2, 11.8,1,1, -7.297, 10259.010, 177.885, 52416.817 18/02/17,00:22:34,03,09,2, 11.8,1,1, -7.297, 10259.009, 177.997, 52416.799 18/02/17,00:22:34,04,09,2, 11.8,1,1, -7.297, 10259.003, 178.099, 52416.792 18/02/17,00:22:34,05,09,2, 11.8,1,1, -7.297, 10258.999, 178.181, 52416.693 18/02/17,00:22:34,06,09,2, 11.8,1,1, -7.297, 10259.007, 178.278, 52416.754 18/02/17,00:22:34,07,09,2, 11.8,1,1, -7.297, 10259.011, 178.370, 52416.612 18/02/17,00:22:34,08,09,2, 11.8,1,1, -7.297, 10259.024, 178.432, 52416.611 18/02/17,00:22:34,09,09,2, 11.8,1,1, -7.297, 10259.029, 178.553, 52416.573 18/02/17,00:22:34,10,09,2, 11.8,1,1, -7.297, 10259.008, 178.629, 52416.537 18/02/17,00:22:34,11,09,2, 11.8,1,1, -7.297, 10259.032, 178.747, 52416.585 18/02/17,00:22:34,12,09,2, 11.8,1,1, -7.297, 10259.011, 178.826, 52416.537 18/02/17,00:22:34,13,09,2, 11.8,1,1, -7.297, 10259.012, 178.949, 52416.574 18/02/17,00:22:34,14,09,2, 11.8,1,1, -7.297, 10259.009, 179.004, 52416.471 18/02/17,00:22:34,15,09,2, 11.8,1,1, -7.297, 10259.027, 179.123, 52416.502 18/02/17,00:22:34,16,09,2, 11.8,1,1, -7.297, 10259.014, 179.208, 52416.464 18/02/17,00:22:34,17,09,2, 11.8,1,1, -7.297, 10259.012, 179.299, 52416.455 18/02/17,00:22:34,18,09,2, 11.8,1,1, -7.297, 10259.024, 179.383, 52416.451 18/02/17,00:22:34,19,09,2, 11.8,1,1, -7.297, 10259.044, 179.488, 52416.381 18/02/17,00:22:35,00,09,2, 11.8,1,1, -7.292, 10259.038, 179.488, 52416.381 18/02/17,00:22:35,01,09,2, 11.8,1,1, -7.292, 10259.045, 179.692, 52416.346 18/02/17,00:22:35,02,09,2, 11.8,1,1, -7.292, 10259.052, 179.779, 52416.349 18/02/17,00:22:35,03,09,2, 11.8,1,1, -7.292, 10259.049, 179.864, 52416.228 18/02/17,00:22:35,04,09,2, 11.8,1,1, -7.292, 10259.033, 179.982, 52416.341 18/02/17,00:22:35,05,09,2, 11.8,1,1, -7.292, 10259.046, 180.056, 52416.281 18/02/17,00:22:35,06,09,2, 11.8,1,1, -7.292, 10259.054, 180.153, 52416.247 18/02/17,00:22:35,07,09,2, 11.8,1,1, -7.292, 10259.038, 180.225, 52416.187 18/02/17,00:22:35,08,09,2, 11.8,1,1, -7.292, 10259.049, 180.326, 52416.086 18/02/17,00:22:35,09,09,2, 11.8,1,1, -7.292, 10259.062, 180.408, 52416.162 18/02/17,00:22:35,10,09,2, 11.8,1,1, -7.292, 10259.072, 180.534, 52416.083 18/02/17,00:22:35,11,09,2, 11.8,1,1, -7.292, 10259.071, 180.632, 52416.090 18/02/17,00:22:35,12,09,2, 11.8,1,1, -7.292, 10259.099, 180.763, 52416.060 18/02/17,00:22:35,13,09,2, 11.8,1,1, -7.292, 10259.071, 180.838, 52415.947 18/02/17,00:22:35,14,09,2, 11.8,1,1, -7.292, 10259.091, 180.929, 52416.019 18/02/17,00:22:35,15,09,2, 11.8,1,1, -7.292, 10259.084, 180.998, 52415.888 18/02/17,00:22:35,16,09,2, 11.8,1,1, -7.292, 10259.079, 181.121, 52415.853 18/02/17,00:22:35,17,09,2, 11.8,1,1, -7.292, 10259.076, 181.214, 52415.923 18/02/17,00:22:35,18,09,2, 11.8,1,1, -7.292, 10259.107, 181.349, 52415.919 18/02/17,00:22:35,19,09,2, 11.8,1,1, -7.292, 10259.108, 181.407, 52415.872 18/02/17,00:22:36,00,09,2, 11.9,1,1, -7.294, 10259.105, 181.407, 52415.872 18/02/17,00:22:36,01,09,2, 11.9,1,1, -7.294, 10259.112, 181.597, 52415.762 18/02/17,00:22:36,02,09,2, 11.9,1,1, -7.294, 10259.095, 181.700, 52415.794 18/02/17,00:22:36,03,09,2, 11.9,1,1, -7.294, 10259.120, 181.776, 52415.637 18/02/17,00:22:36,04,09,2, 11.9,1,1, -7.294, 10259.145, 181.900, 52415.696 18/02/17,00:22:36,05,09,2, 11.9,1,1, -7.294, 10259.126, 182.003, 52415.714 18/02/17,00:22:36,06,09,2, 11.9,1,1, -7.294, 10259.121, 182.085, 52415.672 18/02/17,00:22:36,07,09,2, 11.9,1,1, -7.294, 10259.119, 182.180, 52415.654 18/02/17,00:22:36,08,09,2, 11.9,1,1, -7.294, 10259.140, 182.281, 52415.661 18/02/17,00:22:36,09,09,2, 11.9,1,1, -7.294, 10259.158, 182.382, 52415.608 18/02/17,00:22:36,10,09,2, 11.9,1,1, -7.294, 10259.140, 182.465, 52415.563 18/02/17,00:22:36,11,09,2, 11.9,1,1, -7.294, 10259.156, 182.584, 52415.599 18/02/17,00:22:36,12,09,2, 11.9,1,1, -7.294, 10259.138, 182.670, 52415.504 18/02/17,00:22:36,13,09,2, 11.9,1,1, -7.294, 10259.111, 182.769, 52415.456 18/02/17,00:22:36,14,09,2, 11.9,1,1, -7.294, 10259.122, 182.846, 52415.429 18/02/17,00:22:36,15,09,2, 11.9,1,1, -7.294, 10259.135, 182.998, 52415.423 18/02/17,00:22:36,16,09,2, 11.9,1,1, -7.294, 10259.123, 183.057, 52415.421 18/02/17,00:22:36,17,09,2, 11.9,1,1, -7.294, 10259.156, 183.153, 52415.340 18/02/17,00:22:36,18,09,2, 11.9,1,1, -7.294, 10259.123, 183.270, 52415.405 18/02/17,00:22:36,19,09,2, 11.9,1,1, -7.294, 10259.161, 183.372, 52415.393 18/02/17,00:22:37,00,09,2, 11.9,1,1, -7.293, 10259.155, 183.372, 52415.393 18/02/17,00:22:37,01,09,2, 11.9,1,1, -7.293, 10259.138, 183.527, 52415.235 18/02/17,00:22:37,02,09,2, 11.9,1,1, -7.293, 10259.143, 183.676, 52415.280 18/02/17,00:22:37,03,09,2, 11.9,1,1, -7.293, 10259.171, 183.750, 52415.212 18/02/17,00:22:37,04,09,2, 11.9,1,1, -7.293, 10259.144, 183.846, 52415.172 18/02/17,00:22:37,05,09,2, 11.9,1,1, -7.293, 10259.145, 183.933, 52415.219 18/02/17,00:22:37,06,09,2, 11.9,1,1, -7.293, 10259.165, 184.040, 52415.170 18/02/17,00:22:37,07,09,2, 11.9,1,1, -7.293, 10259.139, 184.143, 52415.182 18/02/17,00:22:37,08,09,2, 11.9,1,1, -7.293, 10259.167, 184.215, 52415.109 18/02/17,00:22:37,09,09,2, 11.9,1,1, -7.293, 10259.156, 184.315, 52415.018 18/02/17,00:22:37,10,09,2, 11.9,1,1, -7.293, 10259.154, 184.390, 52414.984 18/02/17,00:22:37,11,09,2, 11.9,1,1, -7.293, 10259.152, 184.496, 52415.003 18/02/17,00:22:37,12,09,2, 11.9,1,1, -7.293, 10259.177, 184.574, 52414.918 18/02/17,00:22:37,13,09,2, 11.9,1,1, -7.293, 10259.127, 184.688, 52414.952 18/02/17,00:22:37,14,09,2, 11.9,1,1, -7.293, 10259.143, 184.799, 52414.892 18/02/17,00:22:37,15,09,2, 11.9,1,1, -7.293, 10259.139, 184.887, 52414.848 18/02/17,00:22:37,16,09,2, 11.9,1,1, -7.293, 10259.128, 184.992, 52414.821 18/02/17,00:22:37,17,09,2, 11.9,1,1, -7.293, 10259.102, 185.077, 52414.807 18/02/17,00:22:37,18,09,2, 11.9,1,1, -7.293, 10259.137, 185.184, 52414.718 18/02/17,00:22:37,19,09,2, 11.9,1,1, -7.293, 10259.079, 185.235, 52414.631 18/02/17,00:22:38,00,08,2, 11.9,1,1, -7.291, 10259.072, 185.235, 52414.631 18/02/17,00:22:38,01,08,2, 11.9,1,1, -7.291, 10259.134, 185.447, 52414.649 18/02/17,00:22:38,02,08,2, 11.9,1,1, -7.291, 10259.127, 185.553, 52414.679 18/02/17,00:22:38,03,08,2, 11.9,1,1, -7.291, 10259.113, 185.650, 52414.611 18/02/17,00:22:38,04,08,2, 11.9,1,1, -7.291, 10259.124, 185.749, 52414.631 18/02/17,00:22:38,05,08,2, 11.9,1,1, -7.291, 10259.093, 185.818, 52414.593 18/02/17,00:22:38,06,08,2, 11.9,1,1, -7.291, 10259.120, 185.924, 52414.629 18/02/17,00:22:38,07,08,2, 11.9,1,1, -7.291, 10259.102, 186.005, 52414.541 18/02/17,00:22:38,08,08,2, 11.9,1,1, -7.291, 10259.094, 186.101, 52414.505 18/02/17,00:22:38,09,08,2, 11.9,1,1, -7.291, 10259.086, 186.195, 52414.458 18/02/17,00:22:38,10,08,2, 11.9,1,1, -7.291, 10259.123, 186.272, 52414.430 18/02/17,00:22:38,11,08,2, 11.9,1,1, -7.291, 10259.113, 186.353, 52414.439 18/02/17,00:22:38,12,08,2, 11.9,1,1, -7.291, 10259.105, 186.446, 52414.339 18/02/17,00:22:38,13,08,2, 11.9,1,1, -7.291, 10259.109, 186.549, 52414.336 18/02/17,00:22:38,14,08,2, 11.9,1,1, -7.291, 10259.112, 186.622, 52414.300 18/02/17,00:22:38,15,08,2, 11.9,1,1, -7.291, 10259.098, 186.729, 52414.292 18/02/17,00:22:38,16,08,2, 11.9,1,1, -7.291, 10259.111, 186.827, 52414.278 18/02/17,00:22:38,17,08,2, 11.9,1,1, -7.291, 10259.118, 186.914, 52414.243 18/02/17,00:22:38,18,08,2, 11.9,1,1, -7.291, 10259.093, 186.978, 52414.172 18/02/17,00:22:38,19,08,2, 11.9,1,1, -7.291, 10259.119, 187.051, 52414.139 18/02/17,00:22:39,00,08,2, 11.9,1,1, -7.297, 10259.113, 187.051, 52414.139 18/02/17,00:22:39,01,08,2, 11.9,1,1, -7.297, 10259.101, 187.240, 52414.111 18/02/17,00:22:39,02,08,2, 11.9,1,1, -7.297, 10259.059, 187.315, 52414.008 18/02/17,00:22:39,03,08,2, 11.9,1,1, -7.297, 10259.114, 187.413, 52413.947 18/02/17,00:22:39,04,08,2, 11.9,1,1, -7.297, 10259.062, 187.489, 52414.042 18/02/17,00:22:39,05,08,2, 11.9,1,1, -7.297, 10259.077, 187.582, 52414.026 18/02/17,00:22:39,06,08,2, 11.9,1,1, -7.297, 10259.068, 187.647, 52413.945 18/02/17,00:22:39,07,08,2, 11.9,1,1, -7.297, 10259.092, 187.734, 52413.955 18/02/17,00:22:39,08,08,2, 11.9,1,1, -7.297, 10259.095, 187.845, 52413.891 18/02/17,00:22:39,09,08,2, 11.9,1,1, -7.297, 10259.097, 187.900, 52413.777 18/02/17,00:22:39,10,08,2, 11.9,1,1, -7.297, 10259.059, 187.968, 52413.763 18/02/17,00:22:39,11,08,2, 11.9,1,1, -7.297, 10259.052, 188.053, 52413.750 18/02/17,00:22:39,12,08,2, 11.9,1,1, -7.297, 10259.062, 188.153, 52413.747 18/02/17,00:22:39,13,08,2, 11.9,1,1, -7.297, 10259.041, 188.238, 52413.651 18/02/17,00:22:39,14,08,2, 11.9,1,1, -7.297, 10259.036, 188.309, 52413.633 18/02/17,00:22:39,15,08,2, 11.9,1,1, -7.297, 10259.064, 188.387, 52413.583 18/02/17,00:22:39,16,08,2, 11.9,1,1, -7.297, 10259.028, 188.482, 52413.589 18/02/17,00:22:39,17,08,2, 11.9,1,1, -7.297, 10259.046, 188.544, 52413.605 18/02/17,00:22:39,18,08,2, 11.9,1,1, -7.297, 10259.045, 188.626, 52413.545 18/02/17,00:22:39,19,08,2, 11.9,1,1, -7.297, 10259.048, 188.724, 52413.516 18/02/17,00:22:40,00,08,2, 11.9,1,1, -7.297, 10259.047, 188.724, 52413.516 18/02/17,00:22:40,01,08,2, 11.9,1,1, -7.297, 10259.040, 188.855, 52413.377 18/02/17,00:22:40,02,08,2, 11.9,1,1, -7.297, 10259.007, 188.955, 52413.366 18/02/17,00:22:40,03,08,2, 11.9,1,1, -7.297, 10259.025, 189.024, 52413.386 18/02/17,00:22:40,04,08,2, 11.9,1,1, -7.297, 10259.021, 189.104, 52413.319 18/02/17,00:22:40,05,08,2, 11.9,1,1, -7.297, 10258.993, 189.171, 52413.284 18/02/17,00:22:40,06,08,2, 11.9,1,1, -7.297, 10259.014, 189.277, 52413.242 18/02/17,00:22:40,07,08,2, 11.9,1,1, -7.297, 10258.990, 189.347, 52413.196 18/02/17,00:22:40,08,08,2, 11.9,1,1, -7.297, 10259.027, 189.405, 52413.065 18/02/17,00:22:40,09,08,2, 11.9,1,1, -7.297, 10258.976, 189.501, 52413.183 18/02/17,00:22:40,10,08,2, 11.9,1,1, -7.297, 10259.009, 189.583, 52413.160 18/02/17,00:22:40,11,08,2, 11.9,1,1, -7.297, 10258.987, 189.658, 52413.053 18/02/17,00:22:40,12,08,2, 11.9,1,1, -7.297, 10259.019, 189.761, 52413.093 18/02/17,00:22:40,13,08,2, 11.9,1,1, -7.297, 10259.012, 189.834, 52413.031 18/02/17,00:22:40,14,08,2, 11.9,1,1, -7.297, 10259.022, 189.918, 52413.051 18/02/17,00:22:40,15,08,2, 11.9,1,1, -7.297, 10259.024, 189.982, 52413.011 18/02/17,00:22:40,16,08,2, 11.9,1,1, -7.297, 10259.006, 190.059, 52412.957 18/02/17,00:22:40,17,08,2, 11.9,1,1, -7.297, 10258.995, 190.141, 52412.853 18/02/17,00:22:40,18,08,2, 11.9,1,1, -7.297, 10259.012, 190.233, 52412.965 18/02/17,00:22:40,19,08,2, 11.9,1,1, -7.297, 10259.016, 190.291, 52412.822 18/02/17,00:22:41,00,08,2, 11.8,1,1, -7.294, 10259.013, 190.291, 52412.822 18/02/17,00:22:41,01,08,2, 11.8,1,1, -7.294, 10259.001, 190.465, 52412.774 18/02/17,00:22:41,02,08,2, 11.8,1,1, -7.294, 10259.033, 190.580, 52412.724 18/02/17,00:22:41,03,08,2, 11.8,1,1, -7.294, 10259.036, 190.672, 52412.737 18/02/17,00:22:41,04,08,2, 11.8,1,1, -7.294, 10259.063, 190.726, 52412.539 18/02/17,00:22:41,05,08,2, 11.8,1,1, -7.294, 10259.066, 190.847, 52412.743 18/02/17,00:22:41,06,08,2, 11.8,1,1, -7.294, 10259.056, 190.933, 52412.581 18/02/17,00:22:41,07,08,2, 11.8,1,1, -7.294, 10259.050, 191.047, 52412.675 18/02/17,00:22:41,08,08,2, 11.8,1,1, -7.294, 10259.055, 191.094, 52412.650 18/02/17,00:22:41,09,08,2, 11.8,1,1, -7.294, 10259.065, 191.212, 52412.597 18/02/17,00:22:41,10,08,2, 11.8,1,1, -7.294, 10259.063, 191.318, 52412.592 18/02/17,00:22:41,11,08,2, 11.8,1,1, -7.294, 10259.092, 191.380, 52412.540 18/02/17,00:22:41,12,08,2, 11.8,1,1, -7.294, 10259.101, 191.442, 52412.412 18/02/17,00:22:41,13,08,2, 11.8,1,1, -7.294, 10259.090, 191.558, 52412.476 18/02/17,00:22:41,14,08,2, 11.8,1,1, -7.294, 10259.078, 191.601, 52412.347 18/02/17,00:22:41,15,08,2, 11.8,1,1, -7.294, 10259.117, 191.696, 52412.349 18/02/17,00:22:41,16,08,2, 11.8,1,1, -7.294, 10259.104, 191.804, 52412.321 18/02/17,00:22:41,17,08,2, 11.8,1,1, -7.294, 10259.103, 191.919, 52412.366 18/02/17,00:22:41,18,08,2, 11.8,1,1, -7.294, 10259.145, 191.997, 52412.269 18/02/17,00:22:41,19,08,2, 11.8,1,1, -7.294, 10259.148, 192.091, 52412.260 18/02/17,00:22:42,00,08,2, 11.8,1,1, -7.298, 10259.147, 192.091, 52412.260 18/02/17,00:22:42,01,08,2, 11.8,1,1, -7.298, 10259.167, 192.307, 52412.318 18/02/17,00:22:42,02,08,2, 11.8,1,1, -7.298, 10259.182, 192.380, 52412.185 18/02/17,00:22:42,03,08,2, 11.8,1,1, -7.298, 10259.194, 192.477, 52412.076 18/02/17,00:22:42,04,08,2, 11.8,1,1, -7.298, 10259.186, 192.584, 52412.227 18/02/17,00:22:42,05,08,2, 11.8,1,1, -7.298, 10259.188, 192.683, 52412.223 18/02/17,00:22:42,06,08,2, 11.8,1,1, -7.298, 10259.205, 192.770, 52412.133 18/02/17,00:22:42,07,08,2, 11.8,1,1, -7.298, 10259.200, 192.866, 52412.171 18/02/17,00:22:42,08,08,2, 11.8,1,1, -7.298, 10259.211, 192.966, 52412.129 18/02/17,00:22:42,09,08,2, 11.8,1,1, -7.298, 10259.228, 193.086, 52412.043 18/02/17,00:22:42,10,08,2, 11.8,1,1, -7.298, 10259.238, 193.184, 52412.109 18/02/17,00:22:42,11,08,2, 11.8,1,1, -7.298, 10259.267, 193.289, 52411.988 18/02/17,00:22:42,12,08,2, 11.8,1,1, -7.298, 10259.254, 193.399, 52412.000 18/02/17,00:22:42,13,08,2, 11.8,1,1, -7.298, 10259.273, 193.501, 52411.966 18/02/17,00:22:42,14,08,2, 11.8,1,1, -7.298, 10259.293, 193.614, 52411.936 18/02/17,00:22:42,15,08,2, 11.8,1,1, -7.298, 10259.287, 193.666, 52411.911 18/02/17,00:22:42,16,08,2, 11.8,1,1, -7.298, 10259.316, 193.810, 52411.909 18/02/17,00:22:42,17,08,2, 11.8,1,1, -7.298, 10259.304, 193.920, 52411.959 18/02/17,00:22:42,18,08,2, 11.8,1,1, -7.298, 10259.295, 194.031, 52411.825 18/02/17,00:22:42,19,08,2, 11.8,1,1, -7.298, 10259.323, 194.130, 52411.861 18/02/17,00:22:43,00,08,2, 11.9,1,1, -7.295, 10259.322, 194.130, 52411.861 18/02/17,00:22:43,01,08,2, 11.9,1,1, -7.295, 10259.336, 194.354, 52411.767 18/02/17,00:22:43,02,08,2, 11.9,1,1, -7.295, 10259.377, 194.488, 52412.003 18/02/17,00:22:43,03,08,2, 11.9,1,1, -7.295, 10259.352, 194.571, 52411.600 18/02/17,00:22:43,04,08,2, 11.9,1,1, -7.295, 10259.344, 194.696, 52411.800 18/02/17,00:22:43,05,08,2, 11.9,1,1, -7.295, 10259.315, 194.779, 52411.734 18/02/17,00:22:43,06,08,2, 11.9,1,1, -7.295, 10259.408, 194.934, 52411.765 18/02/17,00:22:43,07,08,2, 11.9,1,1, -7.295, 10259.400, 195.040, 52411.731 18/02/17,00:22:43,08,08,2, 11.9,1,1, -7.295, 10259.389, 195.168, 52411.701 18/02/17,00:22:43,09,08,2, 11.9,1,1, -7.295, 10259.405, 195.292, 52411.631 18/02/17,00:22:43,10,08,2, 11.9,1,1, -7.295, 10259.411, 195.380, 52411.551 18/02/17,00:22:43,11,08,2, 11.9,1,1, -7.295, 10259.425, 195.481, 52411.500 18/02/17,00:22:43,12,08,2, 11.9,1,1, -7.295, 10259.422, 195.635, 52411.552 18/02/17,00:22:43,13,08,2, 11.9,1,1, -7.295, 10259.421, 195.725, 52411.514 18/02/17,00:22:43,14,08,2, 11.9,1,1, -7.295, 10259.456, 195.850, 52411.525 18/02/17,00:22:43,15,08,2, 11.9,1,1, -7.295, 10259.457, 196.006, 52411.584 18/02/17,00:22:43,16,08,2, 11.9,1,1, -7.295, 10259.443, 196.089, 52411.466 18/02/17,00:22:43,17,08,2, 11.9,1,1, -7.295, 10259.474, 196.217, 52411.442 18/02/17,00:22:43,18,08,2, 11.9,1,1, -7.295, 10259.456, 196.343, 52411.428 18/02/17,00:22:43,19,08,2, 11.9,1,1, -7.295, 10259.457, 196.471, 52411.473 18/02/17,00:22:44,00,08,2, 11.9,1,1, -7.295, 10259.455, 196.471, 52411.473 18/02/17,00:22:44,01,08,2, 11.9,1,1, -7.295, 10259.500, 196.757, 52411.414 18/02/17,00:22:44,02,08,2, 11.9,1,1, -7.295, 10259.475, 196.835, 52411.336 18/02/17,00:22:44,03,08,2, 11.9,1,1, -7.295, 10259.481, 196.951, 52411.360 18/02/17,00:22:44,04,08,2, 11.9,1,1, -7.295, 10259.490, 197.086, 52411.336 18/02/17,00:22:44,05,08,2, 11.9,1,1, -7.295, 10259.515, 197.242, 52411.342 18/02/17,00:22:44,06,08,2, 11.9,1,1, -7.295, 10259.522, 197.347, 52411.315 18/02/17,00:22:44,07,08,2, 11.9,1,1, -7.295, 10259.518, 197.487, 52411.322 18/02/17,00:22:44,08,08,2, 11.9,1,1, -7.295, 10259.509, 197.602, 52411.174 18/02/17,00:22:44,09,08,2, 11.9,1,1, -7.295, 10259.538, 197.722, 52411.263 18/02/17,00:22:44,10,08,2, 11.9,1,1, -7.295, 10259.534, 197.845, 52411.289 18/02/17,00:22:44,11,08,2, 11.9,1,1, -7.295, 10259.542, 197.982, 52411.135 18/02/17,00:22:44,12,08,2, 11.9,1,1, -7.295, 10259.544, 198.099, 52411.224 18/02/17,00:22:44,13,08,2, 11.9,1,1, -7.295, 10259.531, 198.225, 52410.986 18/02/17,00:22:44,14,08,2, 11.9,1,1, -7.295, 10259.558, 198.365, 52411.212 18/02/17,00:22:44,15,08,2, 11.9,1,1, -7.295, 10259.556, 198.513, 52411.075 18/02/17,00:22:44,16,08,2, 11.9,1,1, -7.295, 10259.542, 198.625, 52411.081 18/02/17,00:22:44,17,08,2, 11.9,1,1, -7.295, 10259.529, 198.772, 52411.101 18/02/17,00:22:44,18,08,2, 11.9,1,1, -7.295, 10259.557, 198.878, 52411.125 18/02/17,00:22:44,19,08,2, 11.9,1,1, -7.295, 10259.554, 199.004, 52410.935 18/02/17,00:22:45,00,09,2, 11.9,1,1, -7.295, 10259.547, 199.004, 52410.935 18/02/17,00:22:45,01,09,2, 11.9,1,1, -7.295, 10259.560, 199.263, 52410.970 18/02/17,00:22:45,02,09,2, 11.9,1,1, -7.295, 10259.548, 199.410, 52410.913 18/02/17,00:22:45,03,09,2, 11.9,1,1, -7.295, 10259.561, 199.556, 52410.933 18/02/17,00:22:45,04,09,2, 11.9,1,1, -7.295, 10259.558, 199.691, 52410.895 18/02/17,00:22:45,05,09,2, 11.9,1,1, -7.295, 10259.533, 199.810, 52410.832 18/02/17,00:22:45,06,09,2, 11.9,1,1, -7.295, 10259.566, 199.944, 52410.821 18/02/17,00:22:45,07,09,2, 11.9,1,1, -7.295, 10259.535, 200.052, 52410.785 18/02/17,00:22:45,08,09,2, 11.9,1,1, -7.295, 10259.545, 200.200, 52410.851 18/02/17,00:22:45,09,09,2, 11.9,1,1, -7.295, 10259.533, 200.309, 52410.712 18/02/17,00:22:45,10,09,2, 11.9,1,1, -7.295, 10259.547, 200.474, 52410.742 18/02/17,00:22:45,11,09,2, 11.9,1,1, -7.295, 10259.530, 200.601, 52410.722 18/02/17,00:22:45,12,09,2, 11.9,1,1, -7.295, 10259.547, 200.729, 52410.768 18/02/17,00:22:45,13,09,2, 11.9,1,1, -7.295, 10259.524, 200.860, 52410.679 18/02/17,00:22:45,14,09,2, 11.9,1,1, -7.295, 10259.554, 200.989, 52410.684 18/02/17,00:22:45,15,09,2, 11.9,1,1, -7.295, 10259.541, 201.129, 52410.642 18/02/17,00:22:45,16,09,2, 11.9,1,1, -7.295, 10259.540, 201.253, 52410.560 18/02/17,00:22:45,17,09,2, 11.9,1,1, -7.295, 10259.530, 201.385, 52410.510 18/02/17,00:22:45,18,09,2, 11.9,1,1, -7.295, 10259.525, 201.529, 52410.563 18/02/17,00:22:45,19,09,2, 11.9,1,1, -7.295, 10259.529, 201.636, 52410.534 18/02/17,00:22:46,00,08,2, 11.9,1,1, -7.291, 10259.522, 201.636, 52410.534 18/02/17,00:22:46,01,08,2, 11.9,1,1, -7.291, 10259.528, 201.888, 52410.473 18/02/17,00:22:46,02,08,2, 11.9,1,1, -7.291, 10259.510, 202.021, 52410.440 18/02/17,00:22:46,03,08,2, 11.9,1,1, -7.291, 10259.511, 202.160, 52410.380 18/02/17,00:22:46,04,08,2, 11.9,1,1, -7.291, 10259.487, 202.292, 52410.391 18/02/17,00:22:46,05,08,2, 11.9,1,1, -7.291, 10259.495, 202.392, 52410.290 18/02/17,00:22:46,06,08,2, 11.9,1,1, -7.291, 10259.506, 202.512, 52410.281 18/02/17,00:22:46,07,08,2, 11.9,1,1, -7.291, 10259.497, 202.628, 52410.273 18/02/17,00:22:46,08,08,2, 11.9,1,1, -7.291, 10259.500, 202.761, 52410.269 18/02/17,00:22:46,09,08,2, 11.9,1,1, -7.291, 10259.460, 202.897, 52410.198 18/02/17,00:22:46,10,08,2, 11.9,1,1, -7.291, 10259.513, 203.022, 52410.365 18/02/17,00:22:46,11,08,2, 11.9,1,1, -7.291, 10259.478, 203.148, 52410.121 18/02/17,00:22:46,12,08,2, 11.9,1,1, -7.291, 10259.496, 203.259, 52410.136 18/02/17,00:22:46,13,08,2, 11.9,1,1, -7.291, 10259.489, 203.403, 52410.128 18/02/17,00:22:46,14,08,2, 11.9,1,1, -7.291, 10259.467, 203.505, 52410.034 18/02/17,00:22:46,15,08,2, 11.9,1,1, -7.291, 10259.502, 203.649, 52410.069 18/02/17,00:22:46,16,08,2, 11.9,1,1, -7.291, 10259.495, 203.773, 52410.042 18/02/17,00:22:46,17,08,2, 11.9,1,1, -7.291, 10259.522, 203.904, 52410.038 18/02/17,00:22:46,18,08,2, 11.9,1,1, -7.291, 10259.484, 204.002, 52409.865 18/02/17,00:22:46,19,08,2, 11.9,1,1, -7.291, 10259.509, 204.127, 52409.917 18/02/17,00:22:47,00,09,2, 11.9,1,1, -7.292, 10259.506, 204.127, 52409.917 18/02/17,00:22:47,01,09,2, 11.9,1,1, -7.292, 10259.464, 204.383, 52409.840 18/02/17,00:22:47,02,09,2, 11.9,1,1, -7.292, 10259.505, 204.480, 52409.821 18/02/17,00:22:47,03,09,2, 11.9,1,1, -7.292, 10259.483, 204.618, 52409.812 18/02/17,00:22:47,04,09,2, 11.9,1,1, -7.292, 10259.497, 204.761, 52409.784 18/02/17,00:22:47,05,09,2, 11.9,1,1, -7.292, 10259.515, 204.873, 52409.770 18/02/17,00:22:47,06,09,2, 11.9,1,1, -7.292, 10259.518, 205.000, 52409.748 18/02/17,00:22:47,07,09,2, 11.9,1,1, -7.292, 10259.494, 205.119, 52409.653 18/02/17,00:22:47,08,09,2, 11.9,1,1, -7.292, 10259.491, 205.241, 52409.743 18/02/17,00:22:47,09,09,2, 11.9,1,1, -7.292, 10259.521, 205.377, 52409.552 18/02/17,00:22:47,10,09,2, 11.9,1,1, -7.292, 10259.521, 205.499, 52409.642 18/02/17,00:22:47,11,09,2, 11.9,1,1, -7.292, 10259.503, 205.605, 52409.485 18/02/17,00:22:47,12,09,2, 11.9,1,1, -7.292, 10259.504, 205.764, 52409.508 18/02/17,00:22:47,13,09,2, 11.9,1,1, -7.292, 10259.497, 205.887, 52409.442 18/02/17,00:22:47,14,09,2, 11.9,1,1, -7.292, 10259.529, 206.009, 52409.423 18/02/17,00:22:47,15,09,2, 11.9,1,1, -7.292, 10259.518, 206.106, 52409.416 18/02/17,00:22:47,16,09,2, 11.9,1,1, -7.292, 10259.483, 206.257, 52409.519 18/02/17,00:22:47,17,09,2, 11.9,1,1, -7.292, 10259.556, 206.355, 52409.338 18/02/17,00:22:47,18,09,2, 11.9,1,1, -7.292, 10259.540, 206.461, 52409.352 18/02/17,00:22:47,19,09,2, 11.9,1,1, -7.292, 10259.517, 206.582, 52409.253 18/02/17,00:22:48,00,09,2, 11.9,1,1, -7.294, 10259.514, 206.582, 52409.253 18/02/17,00:22:48,01,09,2, 11.9,1,1, -7.294, 10259.507, 206.846, 52409.326 18/02/17,00:22:48,02,09,2, 11.9,1,1, -7.294, 10259.534, 206.973, 52409.264 18/02/17,00:22:48,03,09,2, 11.9,1,1, -7.294, 10259.542, 207.076, 52409.223 18/02/17,00:22:48,04,09,2, 11.9,1,1, -7.294, 10259.568, 207.221, 52409.193 18/02/17,00:22:48,05,09,2, 11.9,1,1, -7.294, 10259.560, 207.310, 52409.132 18/02/17,00:22:48,06,09,2, 11.9,1,1, -7.294, 10259.581, 207.479, 52409.121 18/02/17,00:22:48,07,09,2, 11.9,1,1, -7.294, 10259.578, 207.586, 52409.117 18/02/17,00:22:48,08,09,2, 11.9,1,1, -7.294, 10259.595, 207.719, 52409.004 18/02/17,00:22:48,09,09,2, 11.9,1,1, -7.294, 10259.597, 207.840, 52408.985 18/02/17,00:22:48,10,09,2, 11.9,1,1, -7.294, 10259.622, 207.965, 52408.932 18/02/17,00:22:48,11,09,2, 11.9,1,1, -7.294, 10259.619, 208.115, 52408.993 18/02/17,00:22:48,12,09,2, 11.9,1,1, -7.294, 10259.636, 208.233, 52408.916 18/02/17,00:22:48,13,09,2, 11.9,1,1, -7.294, 10259.629, 208.359, 52408.870 18/02/17,00:22:48,14,09,2, 11.9,1,1, -7.294, 10259.643, 208.490, 52408.838 18/02/17,00:22:48,15,09,2, 11.9,1,1, -7.294, 10259.620, 208.627, 52408.828 18/02/17,00:22:48,16,09,2, 11.9,1,1, -7.294, 10259.624, 208.755, 52408.799 18/02/17,00:22:48,17,09,2, 11.9,1,1, -7.294, 10259.668, 208.884, 52408.814 18/02/17,00:22:48,18,09,2, 11.9,1,1, -7.294, 10259.676, 209.032, 52408.752 18/02/17,00:22:48,19,09,2, 11.9,1,1, -7.294, 10259.686, 209.156, 52408.677 18/02/17,00:22:49,00,09,2, 11.8,1,1, -7.300, 10259.681, 209.156, 52408.677 18/02/17,00:22:49,01,09,2, 11.8,1,1, -7.300, 10259.727, 209.402, 52408.653 18/02/17,00:22:49,02,09,2, 11.8,1,1, -7.300, 10259.719, 209.556, 52408.554 18/02/17,00:22:49,03,09,2, 11.8,1,1, -7.300, 10259.760, 209.669, 52408.578 18/02/17,00:22:49,04,09,2, 11.8,1,1, -7.300, 10259.738, 209.788, 52408.535 18/02/17,00:22:49,05,09,2, 11.8,1,1, -7.300, 10259.773, 209.926, 52408.527 18/02/17,00:22:49,06,09,2, 11.8,1,1, -7.300, 10259.771, 210.057, 52408.482 18/02/17,00:22:49,07,09,2, 11.8,1,1, -7.300, 10259.770, 210.181, 52408.436 18/02/17,00:22:49,08,09,2, 11.8,1,1, -7.300, 10259.843, 210.320, 52408.399 18/02/17,00:22:49,09,09,2, 11.8,1,1, -7.300, 10259.842, 210.450, 52408.395 18/02/17,00:22:49,10,09,2, 11.8,1,1, -7.300, 10259.836, 210.604, 52408.417 18/02/17,00:22:49,11,09,2, 11.8,1,1, -7.300, 10259.865, 210.746, 52408.513 18/02/17,00:22:49,12,09,2, 11.8,1,1, -7.300, 10259.843, 210.860, 52408.072 18/02/17,00:22:49,13,09,2, 11.8,1,1, -7.300, 10259.843, 210.995, 52408.356 18/02/17,00:22:49,14,09,2, 11.8,1,1, -7.300, 10259.916, 211.129, 52408.283 18/02/17,00:22:49,15,09,2, 11.8,1,1, -7.300, 10259.888, 211.252, 52408.240 18/02/17,00:22:49,16,09,2, 11.8,1,1, -7.300, 10259.936, 211.392, 52408.221 18/02/17,00:22:49,17,09,2, 11.8,1,1, -7.300, 10259.966, 211.552, 52408.198 18/02/17,00:22:49,18,09,2, 11.8,1,1, -7.300, 10259.963, 211.671, 52408.052 18/02/17,00:22:49,19,09,2, 11.8,1,1, -7.300, 10259.966, 211.788, 52408.047 18/02/17,00:22:50,00,08,2, 11.9,1,1, -7.294, 10259.964, 211.788, 52408.047 18/02/17,00:22:50,01,08,2, 11.9,1,1, -7.294, 10259.989, 212.081, 52408.184 18/02/17,00:22:50,02,08,2, 11.9,1,1, -7.294, 10260.032, 212.205, 52408.028 18/02/17,00:22:50,03,08,2, 11.9,1,1, -7.294, 10260.046, 212.342, 52407.946 18/02/17,00:22:50,04,08,2, 11.9,1,1, -7.294, 10260.077, 212.499, 52408.031 18/02/17,00:22:50,05,08,2, 11.9,1,1, -7.294, 10260.081, 212.634, 52407.960 18/02/17,00:22:50,06,08,2, 11.9,1,1, -7.294, 10260.093, 212.757, 52407.889 18/02/17,00:22:50,07,08,2, 11.9,1,1, -7.294, 10260.154, 212.903, 52407.906 18/02/17,00:22:50,08,08,2, 11.9,1,1, -7.294, 10260.136, 213.054, 52407.857 18/02/17,00:22:50,09,08,2, 11.9,1,1, -7.294, 10260.145, 213.180, 52407.831 18/02/17,00:22:50,10,08,2, 11.9,1,1, -7.294, 10260.171, 213.314, 52407.900 18/02/17,00:22:50,11,08,2, 11.9,1,1, -7.294, 10260.169, 213.472, 52407.799 18/02/17,00:22:50,12,08,2, 11.9,1,1, -7.294, 10260.202, 213.595, 52407.818 18/02/17,00:22:50,13,08,2, 11.9,1,1, -7.294, 10260.245, 213.742, 52407.726 18/02/17,00:22:50,14,08,2, 11.9,1,1, -7.294, 10260.240, 213.867, 52407.714 18/02/17,00:22:50,15,08,2, 11.9,1,1, -7.294, 10260.304, 214.020, 52407.702 18/02/17,00:22:50,16,08,2, 11.9,1,1, -7.294, 10260.309, 214.155, 52407.672 18/02/17,00:22:50,17,08,2, 11.9,1,1, -7.294, 10260.339, 214.291, 52407.546 18/02/17,00:22:50,18,08,2, 11.9,1,1, -7.294, 10260.349, 214.443, 52407.578 18/02/17,00:22:50,19,08,2, 11.9,1,1, -7.294, 10260.368, 214.580, 52407.509 18/02/17,00:22:51,00,09,2, 11.9,1,1, -7.294, 10260.365, 214.580, 52407.509 18/02/17,00:22:51,01,09,2, 11.9,1,1, -7.294, 10260.448, 214.865, 52407.425 18/02/17,00:22:51,02,09,2, 11.9,1,1, -7.294, 10260.471, 215.001, 52407.385 18/02/17,00:22:51,03,09,2, 11.9,1,1, -7.294, 10260.476, 215.161, 52407.389 18/02/17,00:22:51,04,09,2, 11.9,1,1, -7.294, 10260.500, 215.300, 52407.322 18/02/17,00:22:51,05,09,2, 11.9,1,1, -7.294, 10260.557, 215.409, 52407.380 18/02/17,00:22:51,06,09,2, 11.9,1,1, -7.294, 10260.571, 215.555, 52407.307 18/02/17,00:22:51,07,09,2, 11.9,1,1, -7.294, 10260.591, 215.712, 52407.349 18/02/17,00:22:51,08,09,2, 11.9,1,1, -7.294, 10260.622, 215.867, 52407.233 18/02/17,00:22:51,09,09,2, 11.9,1,1, -7.294, 10260.627, 215.985, 52407.210 18/02/17,00:22:51,10,09,2, 11.9,1,1, -7.294, 10260.644, 216.130, 52407.225 18/02/17,00:22:51,11,09,2, 11.9,1,1, -7.294, 10260.653, 216.255, 52407.178 18/02/17,00:22:51,12,09,2, 11.9,1,1, -7.294, 10260.693, 216.414, 52407.167 18/02/17,00:22:51,13,09,2, 11.9,1,1, -7.294, 10260.721, 216.552, 52407.133 18/02/17,00:22:51,14,09,2, 11.9,1,1, -7.294, 10260.752, 216.677, 52407.021 18/02/17,00:22:51,15,09,2, 11.9,1,1, -7.294, 10260.758, 216.809, 52407.045 18/02/17,00:22:51,16,09,2, 11.9,1,1, -7.294, 10260.769, 216.950, 52406.940 18/02/17,00:22:51,17,09,2, 11.9,1,1, -7.294, 10260.791, 217.101, 52406.973 18/02/17,00:22:51,18,09,2, 11.9,1,1, -7.294, 10260.835, 217.215, 52406.950 18/02/17,00:22:51,19,09,2, 11.9,1,1, -7.294, 10260.847, 217.378, 52406.911 18/02/17,00:22:52,00,09,2, 11.8,1,1, -7.294, 10260.841, 217.378, 52406.911 18/02/17,00:22:52,01,09,2, 11.8,1,1, -7.294, 10260.870, 217.646, 52406.793 18/02/17,00:22:52,02,09,2, 11.8,1,1, -7.294, 10260.891, 217.762, 52406.840 18/02/17,00:22:52,03,09,2, 11.8,1,1, -7.294, 10260.924, 217.917, 52406.716 18/02/17,00:22:52,04,09,2, 11.8,1,1, -7.294, 10260.953, 218.059, 52406.766 18/02/17,00:22:52,05,09,2, 11.8,1,1, -7.294, 10260.917, 218.180, 52406.746 18/02/17,00:22:52,06,09,2, 11.8,1,1, -7.294, 10260.974, 218.319, 52406.679 18/02/17,00:22:52,07,09,2, 11.8,1,1, -7.294, 10260.995, 218.464, 52406.653 18/02/17,00:22:52,08,09,2, 11.8,1,1, -7.294, 10261.004, 218.565, 52406.580 18/02/17,00:22:52,09,09,2, 11.8,1,1, -7.294, 10261.046, 218.703, 52406.557 18/02/17,00:22:52,10,09,2, 11.8,1,1, -7.294, 10261.065, 218.843, 52406.539 18/02/17,00:22:52,11,09,2, 11.8,1,1, -7.294, 10261.106, 218.989, 52406.586 18/02/17,00:22:52,12,09,2, 11.8,1,1, -7.294, 10261.106, 219.116, 52406.499 18/02/17,00:22:52,13,09,2, 11.8,1,1, -7.294, 10261.165, 219.252, 52406.494 18/02/17,00:22:52,14,09,2, 11.8,1,1, -7.294, 10261.169, 219.364, 52406.430 18/02/17,00:22:52,15,09,2, 11.8,1,1, -7.294, 10261.172, 219.522, 52406.746 18/02/17,00:22:52,16,09,2, 11.8,1,1, -7.294, 10261.231, 219.657, 52406.349 18/02/17,00:22:52,17,09,2, 11.8,1,1, -7.294, 10261.276, 219.766, 52406.309 18/02/17,00:22:52,18,09,2, 11.8,1,1, -7.294, 10261.253, 219.899, 52406.300 18/02/17,00:22:52,19,09,2, 11.8,1,1, -7.294, 10261.291, 220.031, 52406.252 18/02/17,00:22:53,00,09,2, 11.8,1,1, -7.295, 10261.283, 220.031, 52406.252 18/02/17,00:22:53,01,09,2, 11.8,1,1, -7.295, 10261.303, 220.290, 52406.230 18/02/17,00:22:53,02,09,2, 11.8,1,1, -7.295, 10261.338, 220.412, 52406.135 18/02/17,00:22:53,03,09,2, 11.8,1,1, -7.295, 10261.338, 220.545, 52406.096 18/02/17,00:22:53,04,09,2, 11.8,1,1, -7.295, 10261.374, 220.704, 52406.054 18/02/17,00:22:53,05,09,2, 11.8,1,1, -7.295, 10261.412, 220.833, 52406.042 18/02/17,00:22:53,06,09,2, 11.8,1,1, -7.295, 10261.408, 220.996, 52406.043 18/02/17,00:22:53,07,09,2, 11.8,1,1, -7.295, 10261.445, 221.121, 52405.919 18/02/17,00:22:53,08,09,2, 11.8,1,1, -7.295, 10261.459, 221.229, 52405.989 18/02/17,00:22:53,09,09,2, 11.8,1,1, -7.295, 10261.438, 221.360, 52405.835 18/02/17,00:22:53,10,09,2, 11.8,1,1, -7.295, 10261.483, 221.506, 52405.820 18/02/17,00:22:53,11,09,2, 11.8,1,1, -7.295, 10261.527, 221.646, 52405.787 18/02/17,00:22:53,12,09,2, 11.8,1,1, -7.295, 10261.527, 221.781, 52405.804 18/02/17,00:22:53,13,09,2, 11.8,1,1, -7.295, 10261.571, 221.929, 52405.710 18/02/17,00:22:53,14,09,2, 11.8,1,1, -7.295, 10261.584, 222.057, 52405.754 18/02/17,00:22:53,15,09,2, 11.8,1,1, -7.295, 10261.610, 222.189, 52405.599 18/02/17,00:22:53,16,09,2, 11.8,1,1, -7.295, 10261.618, 222.311, 52405.678 18/02/17,00:22:53,17,09,2, 11.8,1,1, -7.295, 10261.655, 222.445, 52405.584 18/02/17,00:22:53,18,09,2, 11.8,1,1, -7.295, 10261.668, 222.590, 52405.624 18/02/17,00:22:53,19,09,2, 11.8,1,1, -7.295, 10261.679, 222.720, 52405.613 18/02/17,00:22:54,00,08,2, 11.9,1,1, -7.296, 10261.675, 222.720, 52405.613 18/02/17,00:22:54,01,08,2, 11.9,1,1, -7.296, 10261.743, 222.981, 52405.458 18/02/17,00:22:54,02,08,2, 11.9,1,1, -7.296, 10261.694, 223.147, 52405.417 18/02/17,00:22:54,03,08,2, 11.9,1,1, -7.296, 10261.730, 223.262, 52405.373 18/02/17,00:22:54,04,08,2, 11.9,1,1, -7.296, 10261.780, 223.426, 52405.331 18/02/17,00:22:54,05,08,2, 11.9,1,1, -7.296, 10261.769, 223.541, 52405.354 18/02/17,00:22:54,06,08,2, 11.9,1,1, -7.296, 10261.807, 223.682, 52405.326 18/02/17,00:22:54,07,08,2, 11.9,1,1, -7.296, 10261.800, 223.807, 52405.244 18/02/17,00:22:54,08,08,2, 11.9,1,1, -7.296, 10261.857, 223.955, 52405.247 18/02/17,00:22:54,09,08,2, 11.9,1,1, -7.296, 10261.866, 224.071, 52405.186 18/02/17,00:22:54,10,08,2, 11.9,1,1, -7.296, 10261.884, 224.202, 52405.205 18/02/17,00:22:54,11,08,2, 11.9,1,1, -7.296, 10261.899, 224.349, 52405.149 18/02/17,00:22:54,12,08,2, 11.9,1,1, -7.296, 10261.899, 224.480, 52405.064 18/02/17,00:22:54,13,08,2, 11.9,1,1, -7.296, 10261.938, 224.614, 52405.055 18/02/17,00:22:54,14,08,2, 11.9,1,1, -7.296, 10261.960, 224.782, 52405.000 18/02/17,00:22:54,15,08,2, 11.9,1,1, -7.296, 10261.975, 224.918, 52405.009 18/02/17,00:22:54,16,08,2, 11.9,1,1, -7.296, 10262.000, 225.072, 52405.013 18/02/17,00:22:54,17,08,2, 11.9,1,1, -7.296, 10262.007, 225.176, 52404.983 18/02/17,00:22:54,18,08,2, 11.9,1,1, -7.296, 10262.026, 225.334, 52404.961 18/02/17,00:22:54,19,08,2, 11.9,1,1, -7.296, 10262.046, 225.475, 52404.904 18/02/17,00:22:55,00,08,2, 11.9,1,1, -7.296, 10262.042, 225.475, 52404.904 18/02/17,00:22:55,01,08,2, 11.9,1,1, -7.296, 10262.117, 225.725, 52404.756 18/02/17,00:22:55,02,08,2, 11.9,1,1, -7.296, 10262.127, 225.885, 52404.782 18/02/17,00:22:55,03,08,2, 11.9,1,1, -7.296, 10262.145, 226.016, 52404.703 18/02/17,00:22:55,04,08,2, 11.9,1,1, -7.296, 10262.150, 226.161, 52404.534 18/02/17,00:22:55,05,08,2, 11.9,1,1, -7.296, 10262.186, 226.294, 52404.584 18/02/17,00:22:55,06,08,2, 11.9,1,1, -7.296, 10262.197, 226.433, 52404.469 18/02/17,00:22:55,07,08,2, 11.9,1,1, -7.296, 10262.218, 226.569, 52404.531 18/02/17,00:22:55,08,08,2, 11.9,1,1, -7.296, 10262.218, 226.702, 52404.398 18/02/17,00:22:55,09,08,2, 11.9,1,1, -7.296, 10262.238, 226.838, 52404.462 18/02/17,00:22:55,10,08,2, 11.9,1,1, -7.296, 10262.245, 226.984, 52404.418 18/02/17,00:22:55,11,08,2, 11.9,1,1, -7.296, 10262.284, 227.119, 52404.406 18/02/17,00:22:55,12,08,2, 11.9,1,1, -7.296, 10262.279, 227.258, 52404.409 18/02/17,00:22:55,13,08,2, 11.9,1,1, -7.296, 10262.323, 227.408, 52404.396 18/02/17,00:22:55,14,08,2, 11.9,1,1, -7.296, 10262.316, 227.545, 52404.259 18/02/17,00:22:55,15,08,2, 11.9,1,1, -7.296, 10262.350, 227.700, 52404.308 18/02/17,00:22:55,16,08,2, 11.9,1,1, -7.296, 10262.344, 227.834, 52404.229 18/02/17,00:22:55,17,08,2, 11.9,1,1, -7.296, 10262.384, 227.998, 52404.155 18/02/17,00:22:55,18,08,2, 11.9,1,1, -7.296, 10262.386, 228.135, 52404.086 18/02/17,00:22:55,19,08,2, 11.9,1,1, -7.296, 10262.432, 228.264, 52404.103 18/02/17,00:22:56,00,08,2, 11.8,1,1, -7.299, 10262.426, 228.264, 52404.103 18/02/17,00:22:56,01,08,2, 11.8,1,1, -7.299, 10262.444, 228.547, 52404.110 18/02/17,00:22:56,02,08,2, 11.8,1,1, -7.299, 10262.462, 228.696, 52403.955 18/02/17,00:22:56,03,08,2, 11.8,1,1, -7.299, 10262.470, 228.853, 52404.030 18/02/17,00:22:56,04,08,2, 11.8,1,1, -7.299, 10262.500, 229.004, 52403.991 18/02/17,00:22:56,05,08,2, 11.8,1,1, -7.299, 10262.511, 229.169, 52403.870 18/02/17,00:22:56,06,08,2, 11.8,1,1, -7.299, 10262.492, 229.292, 52403.846 18/02/17,00:22:56,07,08,2, 11.8,1,1, -7.299, 10262.549, 229.426, 52403.860 18/02/17,00:22:56,08,08,2, 11.8,1,1, -7.299, 10262.547, 229.582, 52403.808 18/02/17,00:22:56,09,08,2, 11.8,1,1, -7.299, 10262.571, 229.751, 52403.801 18/02/17,00:22:56,10,08,2, 11.8,1,1, -7.299, 10262.594, 229.872, 52403.770 18/02/17,00:22:56,11,08,2, 11.8,1,1, -7.299, 10262.586, 230.028, 52403.691 18/02/17,00:22:56,12,08,2, 11.8,1,1, -7.299, 10262.590, 230.184, 52403.758 18/02/17,00:22:56,13,08,2, 11.8,1,1, -7.299, 10262.603, 230.335, 52403.664 18/02/17,00:22:56,14,08,2, 11.8,1,1, -7.299, 10262.660, 230.475, 52403.661 18/02/17,00:22:56,15,08,2, 11.8,1,1, -7.299, 10262.680, 230.631, 52403.645 18/02/17,00:22:56,16,08,2, 11.8,1,1, -7.299, 10262.678, 230.768, 52403.560 18/02/17,00:22:56,17,08,2, 11.8,1,1, -7.299, 10262.707, 230.901, 52403.588 18/02/17,00:22:56,18,08,2, 11.8,1,1, -7.299, 10262.737, 231.058, 52403.557 18/02/17,00:22:56,19,08,2, 11.8,1,1, -7.299, 10262.727, 231.179, 52403.475 18/02/17,00:22:57,00,09,2, 11.9,1,1, -7.294, 10262.727, 231.179, 52403.475 18/02/17,00:22:57,01,09,2, 11.9,1,1, -7.294, 10262.790, 231.471, 52403.419 18/02/17,00:22:57,02,09,2, 11.9,1,1, -7.294, 10262.814, 231.652, 52403.429 18/02/17,00:22:57,03,09,2, 11.9,1,1, -7.294, 10262.826, 231.774, 52403.316 18/02/17,00:22:57,04,09,2, 11.9,1,1, -7.294, 10262.881, 231.954, 52403.407 18/02/17,00:22:57,05,09,2, 11.9,1,1, -7.294, 10262.868, 232.083, 52403.351 18/02/17,00:22:57,06,09,2, 11.9,1,1, -7.294, 10262.887, 232.245, 52403.259 18/02/17,00:22:57,07,09,2, 11.9,1,1, -7.294, 10262.885, 232.382, 52403.304 18/02/17,00:22:57,08,09,2, 11.9,1,1, -7.294, 10262.932, 232.523, 52403.191 18/02/17,00:22:57,09,09,2, 11.9,1,1, -7.294, 10262.949, 232.678, 52403.150 18/02/17,00:22:57,10,09,2, 11.9,1,1, -7.294, 10262.958, 232.811, 52403.202 18/02/17,00:22:57,11,09,2, 11.9,1,1, -7.294, 10262.979, 232.955, 52403.088 18/02/17,00:22:57,12,09,2, 11.9,1,1, -7.294, 10262.973, 233.139, 52403.088 18/02/17,00:22:57,13,09,2, 11.9,1,1, -7.294, 10263.018, 233.273, 52403.024 18/02/17,00:22:57,14,09,2, 11.9,1,1, -7.294, 10263.045, 233.443, 52402.966 18/02/17,00:22:57,15,09,2, 11.9,1,1, -7.294, 10263.025, 233.571, 52402.982 18/02/17,00:22:57,16,09,2, 11.9,1,1, -7.294, 10263.047, 233.708, 52403.002 18/02/17,00:22:57,17,09,2, 11.9,1,1, -7.294, 10263.065, 233.840, 52402.993 18/02/17,00:22:57,18,09,2, 11.9,1,1, -7.294, 10263.094, 233.971, 52402.894 18/02/17,00:22:57,19,09,2, 11.9,1,1, -7.294, 10263.113, 234.157, 52402.928 18/02/17,00:22:58,00,09,2, 11.9,1,1, -7.292, 10263.110, 234.157, 52402.928 18/02/17,00:22:58,01,09,2, 11.9,1,1, -7.292, 10263.148, 234.446, 52402.854 18/02/17,00:22:58,02,09,2, 11.9,1,1, -7.292, 10263.145, 234.571, 52402.739 18/02/17,00:22:58,03,09,2, 11.9,1,1, -7.292, 10263.172, 234.743, 52402.794 18/02/17,00:22:58,04,09,2, 11.9,1,1, -7.292, 10263.203, 234.888, 52402.723 18/02/17,00:22:58,05,09,2, 11.9,1,1, -7.292, 10263.208, 235.032, 52402.634 18/02/17,00:22:58,06,09,2, 11.9,1,1, -7.292, 10263.228, 235.208, 52402.670 18/02/17,00:22:58,07,09,2, 11.9,1,1, -7.292, 10263.253, 235.336, 52402.598 18/02/17,00:22:58,08,09,2, 11.9,1,1, -7.292, 10263.238, 235.472, 52402.528 18/02/17,00:22:58,09,09,2, 11.9,1,1, -7.292, 10263.296, 235.613, 52402.512 18/02/17,00:22:58,10,09,2, 11.9,1,1, -7.292, 10263.292, 235.748, 52402.429 18/02/17,00:22:58,11,09,2, 11.9,1,1, -7.292, 10263.341, 235.892, 52402.451 18/02/17,00:22:58,12,09,2, 11.9,1,1, -7.292, 10263.325, 236.059, 52402.400 18/02/17,00:22:58,13,09,2, 11.9,1,1, -7.292, 10263.354, 236.234, 52402.413 18/02/17,00:22:58,14,09,2, 11.9,1,1, -7.292, 10263.396, 236.360, 52402.442 18/02/17,00:22:58,15,09,2, 11.9,1,1, -7.292, 10263.410, 236.495, 52402.314 18/02/17,00:22:58,16,09,2, 11.9,1,1, -7.292, 10263.423, 236.667, 52402.367 18/02/17,00:22:58,17,09,2, 11.9,1,1, -7.292, 10263.426, 236.809, 52402.340 18/02/17,00:22:58,18,09,2, 11.9,1,1, -7.292, 10263.452, 236.948, 52402.237 18/02/17,00:22:58,19,09,2, 11.9,1,1, -7.292, 10263.465, 237.132, 52402.193 18/02/17,00:22:59,00,08,2, 11.9,1,1, -7.294, 10263.461, 237.132, 52402.193 18/02/17,00:22:59,01,08,2, 11.9,1,1, -7.294, 10263.531, 237.373, 52402.118 18/02/17,00:22:59,02,08,2, 11.9,1,1, -7.294, 10263.528, 237.545, 52402.094 18/02/17,00:22:59,03,08,2, 11.9,1,1, -7.294, 10263.522, 237.692, 52402.085 18/02/17,00:22:59,04,08,2, 11.9,1,1, -7.294, 10263.567, 237.862, 52402.115 18/02/17,00:22:59,05,08,2, 11.9,1,1, -7.294, 10263.567, 237.989, 52402.072 18/02/17,00:22:59,06,08,2, 11.9,1,1, -7.294, 10263.611, 238.115, 52401.959 18/02/17,00:22:59,07,08,2, 11.9,1,1, -7.294, 10263.633, 238.279, 52401.985 18/02/17,00:22:59,08,08,2, 11.9,1,1, -7.294, 10263.651, 238.404, 52401.965 18/02/17,00:22:59,09,08,2, 11.9,1,1, -7.294, 10263.659, 238.531, 52401.860 18/02/17,00:22:59,10,08,2, 11.9,1,1, -7.294, 10263.680, 238.713, 52401.786 18/02/17,00:22:59,11,08,2, 11.9,1,1, -7.294, 10263.703, 238.867, 52401.810 18/02/17,00:22:59,12,08,2, 11.9,1,1, -7.294, 10263.717, 239.005, 52401.750 18/02/17,00:22:59,13,08,2, 11.9,1,1, -7.294, 10263.770, 239.148, 52401.741 18/02/17,00:22:59,14,08,2, 11.9,1,1, -7.294, 10263.754, 239.307, 52401.738 18/02/17,00:22:59,15,08,2, 11.9,1,1, -7.294, 10263.778, 239.431, 52401.656 18/02/17,00:22:59,16,08,2, 11.9,1,1, -7.294, 10263.803, 239.593, 52401.630 18/02/17,00:22:59,17,08,2, 11.9,1,1, -7.294, 10263.845, 239.736, 52401.630 18/02/17,00:22:59,18,08,2, 11.9,1,1, -7.294, 10263.868, 239.879, 52401.585 18/02/17,00:22:59,19,08,2, 11.9,1,1, -7.294, 10263.892, 240.023, 52401.489 18/02/17,00:23:00,00,07,2, 11.9,1,1, -7.295, 10263.886, 240.023, 52401.489 18/02/17,00:23:00,01,07,2, 11.9,1,1, -7.295, 10263.918, 240.309, 52401.451 18/02/17,00:23:00,02,07,2, 11.9,1,1, -7.295, 10263.956, 240.463, 52401.422 18/02/17,00:23:00,03,07,2, 11.9,1,1, -7.295, 10263.979, 240.582, 52401.406 18/02/17,00:23:00,04,07,2, 11.9,1,1, -7.295, 10264.007, 240.737, 52401.301 18/02/17,00:23:00,05,07,2, 11.9,1,1, -7.295, 10264.027, 240.888, 52401.358 18/02/17,00:23:00,06,07,2, 11.9,1,1, -7.295, 10264.079, 240.997, 52401.219 18/02/17,00:23:00,07,07,2, 11.9,1,1, -7.295, 10264.074, 241.151, 52401.276 18/02/17,00:23:00,08,07,2, 11.9,1,1, -7.295, 10264.131, 241.305, 52401.237 18/02/17,00:23:00,09,07,2, 11.9,1,1, -7.295, 10264.123, 241.423, 52401.139 18/02/17,00:23:00,10,07,2, 11.9,1,1, -7.295, 10264.141, 241.579, 52401.101 18/02/17,00:23:00,11,07,2, 11.9,1,1, -7.295, 10264.169, 241.731, 52401.088 18/02/17,00:23:00,12,07,2, 11.9,1,1, -7.295, 10264.213, 241.858, 52400.990 18/02/17,00:23:00,13,07,2, 11.9,1,1, -7.295, 10264.204, 242.010, 52400.988 18/02/17,00:23:00,14,07,2, 11.9,1,1, -7.295, 10264.254, 242.157, 52401.029 18/02/17,00:23:00,15,07,2, 11.9,1,1, -7.295, 10264.310, 242.318, 52400.985 18/02/17,00:23:00,16,07,2, 11.9,1,1, -7.295, 10264.323, 242.436, 52400.943 18/02/17,00:23:00,17,07,2, 11.9,1,1, -7.295, 10264.320, 242.589, 52400.828 18/02/17,00:23:00,18,07,2, 11.9,1,1, -7.295, 10264.362, 242.719, 52400.835 18/02/17,00:23:00,19,07,2, 11.9,1,1, -7.295, 10264.373, 242.870, 52400.802 18/02/17,00:23:01,00,07,2, 11.9,1,1, -7.298, 10264.370, 242.870, 52400.802 18/02/17,00:23:01,01,07,2, 11.9,1,1, -7.298, 10264.443, 243.153, 52400.686 18/02/17,00:23:01,02,07,2, 11.9,1,1, -7.298, 10264.473, 243.263, 52400.714 18/02/17,00:23:01,03,07,2, 11.9,1,1, -7.298, 10264.491, 243.407, 52400.720 18/02/17,00:23:01,04,07,2, 11.9,1,1, -7.298, 10264.556, 243.531, 52400.576 18/02/17,00:23:01,05,07,2, 11.9,1,1, -7.298, 10264.559, 243.678, 52400.557 18/02/17,00:23:01,06,07,2, 11.9,1,1, -7.298, 10264.585, 243.791, 52400.605 18/02/17,00:23:01,07,07,2, 11.9,1,1, -7.298, 10264.623, 243.942, 52400.493 18/02/17,00:23:01,08,07,2, 11.9,1,1, -7.298, 10264.642, 244.078, 52400.419 18/02/17,00:23:01,09,07,2, 11.9,1,1, -7.298, 10264.687, 244.205, 52400.382 18/02/17,00:23:01,10,07,2, 11.9,1,1, -7.298, 10264.675, 244.355, 52400.377 18/02/17,00:23:01,11,07,2, 11.9,1,1, -7.298, 10264.702, 244.472, 52400.328 18/02/17,00:23:01,12,07,2, 11.9,1,1, -7.298, 10264.735, 244.625, 52400.278 18/02/17,00:23:01,13,07,2, 11.9,1,1, -7.298, 10264.797, 244.764, 52400.318 18/02/17,00:23:01,14,07,2, 11.9,1,1, -7.298, 10264.807, 244.869, 52400.087 18/02/17,00:23:01,15,07,2, 11.9,1,1, -7.298, 10264.856, 245.027, 52400.207 18/02/17,00:23:01,16,07,2, 11.9,1,1, -7.298, 10264.878, 245.144, 52400.206 18/02/17,00:23:01,17,07,2, 11.9,1,1, -7.298, 10264.924, 245.284, 52400.056 18/02/17,00:23:01,18,07,2, 11.9,1,1, -7.298, 10264.962, 245.427, 52400.149 18/02/17,00:23:01,19,07,2, 11.9,1,1, -7.298, 10264.983, 245.575, 52399.971 18/02/17,00:23:02,00,07,2, 11.9,1,1, -7.295, 10264.980, 245.575, 52399.971 18/02/17,00:23:02,01,07,2, 11.9,1,1, -7.295, 10265.052, 245.837, 52399.939 18/02/17,00:23:02,02,07,2, 11.9,1,1, -7.295, 10265.080, 245.960, 52399.873 18/02/17,00:23:02,03,07,2, 11.9,1,1, -7.295, 10265.124, 246.101, 52399.897 18/02/17,00:23:02,04,07,2, 11.9,1,1, -7.295, 10265.151, 246.235, 52399.904 18/02/17,00:23:02,05,07,2, 11.9,1,1, -7.295, 10265.203, 246.382, 52399.844 18/02/17,00:23:02,06,07,2, 11.9,1,1, -7.295, 10265.234, 246.513, 52399.858 18/02/17,00:23:02,07,07,2, 11.9,1,1, -7.295, 10265.288, 246.652, 52399.800 18/02/17,00:23:02,08,07,2, 11.9,1,1, -7.295, 10265.313, 246.781, 52399.771 18/02/17,00:23:02,09,07,2, 11.9,1,1, -7.295, 10265.361, 246.887, 52399.604 18/02/17,00:23:02,10,07,2, 11.9,1,1, -7.295, 10265.389, 247.039, 52399.613 18/02/17,00:23:02,11,07,2, 11.9,1,1, -7.295, 10265.428, 247.170, 52399.599 18/02/17,00:23:02,12,07,2, 11.9,1,1, -7.295, 10265.478, 247.308, 52399.523 18/02/17,00:23:02,13,07,2, 11.9,1,1, -7.295, 10265.494, 247.450, 52399.481 18/02/17,00:23:02,14,07,2, 11.9,1,1, -7.295, 10265.561, 247.580, 52399.529 18/02/17,00:23:02,15,07,2, 11.9,1,1, -7.295, 10265.592, 247.702, 52399.493 18/02/17,00:23:02,16,07,2, 11.9,1,1, -7.295, 10265.644, 247.854, 52399.445 18/02/17,00:23:02,17,07,2, 11.9,1,1, -7.295, 10265.648, 247.978, 52399.391 18/02/17,00:23:02,18,07,2, 11.9,1,1, -7.295, 10265.704, 248.139, 52399.337 18/02/17,00:23:02,19,07,2, 11.9,1,1, -7.295, 10265.773, 248.236, 52399.297 18/02/17,00:23:03,00,07,2, 11.9,1,1, -7.300, 10265.772, 248.236, 52399.297 18/02/17,00:23:03,01,07,2, 11.9,1,1, -7.300, 10265.835, 248.507, 52399.290 18/02/17,00:23:03,02,07,2, 11.9,1,1, -7.300, 10265.879, 248.665, 52399.291 18/02/17,00:23:03,03,07,2, 11.9,1,1, -7.300, 10265.912, 248.831, 52399.235 18/02/17,00:23:03,04,07,2, 11.9,1,1, -7.300, 10265.943, 248.952, 52399.229 18/02/17,00:23:03,05,07,2, 11.9,1,1, -7.300, 10266.030, 249.110, 52399.228 18/02/17,00:23:03,06,07,2, 11.9,1,1, -7.300, 10266.074, 249.232, 52399.120 18/02/17,00:23:03,07,07,2, 11.9,1,1, -7.300, 10266.090, 249.370, 52399.029 18/02/17,00:23:03,08,07,2, 11.9,1,1, -7.300, 10266.123, 249.533, 52399.030 18/02/17,00:23:03,09,07,2, 11.9,1,1, -7.300, 10266.149, 249.646, 52398.946 18/02/17,00:23:03,10,07,2, 11.9,1,1, -7.300, 10266.206, 249.767, 52398.996 18/02/17,00:23:03,11,07,2, 11.9,1,1, -7.300, 10266.266, 249.924, 52398.921 18/02/17,00:23:03,12,07,2, 11.9,1,1, -7.300, 10266.295, 250.068, 52398.857 18/02/17,00:23:03,13,07,2, 11.9,1,1, -7.300, 10266.324, 250.179, 52398.830 18/02/17,00:23:03,14,07,2, 11.9,1,1, -7.300, 10266.331, 250.309, 52398.755 18/02/17,00:23:03,15,07,2, 11.9,1,1, -7.300, 10266.396, 250.468, 52398.784 18/02/17,00:23:03,16,07,2, 11.9,1,1, -7.300, 10266.434, 250.636, 52398.728 18/02/17,00:23:03,17,07,2, 11.9,1,1, -7.300, 10266.491, 250.733, 52398.733 18/02/17,00:23:03,18,07,2, 11.9,1,1, -7.300, 10266.501, 250.874, 52398.713 18/02/17,00:23:03,19,07,2, 11.9,1,1, -7.300, 10266.554, 251.007, 52398.675 18/02/17,00:23:04,00,07,2, 11.8,1,1, -7.296, 10266.548, 251.007, 52398.675 18/02/17,00:23:04,01,07,2, 11.8,1,1, -7.296, 10266.643, 251.278, 52398.614 18/02/17,00:23:04,02,07,2, 11.8,1,1, -7.296, 10266.674, 251.408, 52398.567 18/02/17,00:23:04,03,07,2, 11.8,1,1, -7.296, 10266.716, 251.575, 52398.586 18/02/17,00:23:04,04,07,2, 11.8,1,1, -7.296, 10266.753, 251.680, 52398.486 18/02/17,00:23:04,05,07,2, 11.8,1,1, -7.296, 10266.784, 251.818, 52398.451 18/02/17,00:23:04,06,07,2, 11.8,1,1, -7.296, 10266.806, 251.914, 52398.371 18/02/17,00:23:04,07,07,2, 11.8,1,1, -7.296, 10266.871, 252.062, 52398.340 18/02/17,00:23:04,08,07,2, 11.8,1,1, -7.296, 10266.882, 252.172, 52398.348 18/02/17,00:23:04,09,07,2, 11.8,1,1, -7.296, 10266.933, 252.349, 52398.276 18/02/17,00:23:04,10,07,2, 11.8,1,1, -7.296, 10266.968, 252.467, 52398.291 18/02/17,00:23:04,11,07,2, 11.8,1,1, -7.296, 10266.999, 252.584, 52398.228 18/02/17,00:23:04,12,07,2, 11.8,1,1, -7.296, 10267.027, 252.720, 52398.162 18/02/17,00:23:04,13,07,2, 11.8,1,1, -7.296, 10267.061, 252.861, 52398.135 18/02/17,00:23:04,14,07,2, 11.8,1,1, -7.296, 10267.105, 253.006, 52398.184 18/02/17,00:23:04,15,07,2, 11.8,1,1, -7.296, 10267.157, 253.129, 52398.169 18/02/17,00:23:04,16,07,2, 11.8,1,1, -7.296, 10267.205, 253.219, 52398.058 18/02/17,00:23:04,17,07,2, 11.8,1,1, -7.296, 10267.221, 253.378, 52398.002 18/02/17,00:23:04,18,07,2, 11.8,1,1, -7.296, 10267.260, 253.487, 52397.987 18/02/17,00:23:04,19,07,2, 11.8,1,1, -7.296, 10267.286, 253.652, 52398.012 18/02/17,00:23:05,00,07,2, 11.9,1,1, -7.294, 10267.283, 253.652, 52398.012 18/02/17,00:23:05,01,07,2, 11.9,1,1, -7.294, 10267.381, 253.932, 52397.911 18/02/17,00:23:05,02,07,2, 11.9,1,1, -7.294, 10267.398, 254.054, 52397.885 18/02/17,00:23:05,03,07,2, 11.9,1,1, -7.294, 10267.461, 254.171, 52397.848 18/02/17,00:23:05,04,07,2, 11.9,1,1, -7.294, 10267.478, 254.317, 52397.757 18/02/17,00:23:05,05,07,2, 11.9,1,1, -7.294, 10267.505, 254.424, 52397.804 18/02/17,00:23:05,06,07,2, 11.9,1,1, -7.294, 10267.542, 254.569, 52397.760 18/02/17,00:23:05,07,07,2, 11.9,1,1, -7.294, 10267.585, 254.705, 52397.734 18/02/17,00:23:05,08,07,2, 11.9,1,1, -7.294, 10267.637, 254.835, 52397.720 18/02/17,00:23:05,09,07,2, 11.9,1,1, -7.294, 10267.631, 254.953, 52397.567 18/02/17,00:23:05,10,07,2, 11.9,1,1, -7.294, 10267.685, 255.088, 52397.593 18/02/17,00:23:05,11,07,2, 11.9,1,1, -7.294, 10267.711, 255.217, 52397.505 18/02/17,00:23:05,12,07,2, 11.9,1,1, -7.294, 10267.725, 255.365, 52397.515 18/02/17,00:23:05,13,07,2, 11.9,1,1, -7.294, 10267.773, 255.479, 52397.488 18/02/17,00:23:05,14,07,2, 11.9,1,1, -7.294, 10267.796, 255.602, 52397.402 18/02/17,00:23:05,15,07,2, 11.9,1,1, -7.294, 10267.820, 255.730, 52397.470 18/02/17,00:23:05,16,07,2, 11.9,1,1, -7.294, 10267.844, 255.892, 52397.454 18/02/17,00:23:05,17,07,2, 11.9,1,1, -7.294, 10267.897, 256.002, 52397.368 18/02/17,00:23:05,18,07,2, 11.9,1,1, -7.294, 10267.942, 256.165, 52397.362 18/02/17,00:23:05,19,07,2, 11.9,1,1, -7.294, 10267.963, 256.270, 52397.282 18/02/17,00:23:06,00,07,2, 11.9,1,1, -7.297, 10267.959, 256.270, 52397.282 18/02/17,00:23:06,01,07,2, 11.9,1,1, -7.297, 10268.030, 256.522, 52397.283 18/02/17,00:23:06,02,07,2, 11.9,1,1, -7.297, 10268.044, 256.654, 52397.179 18/02/17,00:23:06,03,07,2, 11.9,1,1, -7.297, 10268.090, 256.781, 52397.183 18/02/17,00:23:06,04,07,2, 11.9,1,1, -7.297, 10268.097, 256.914, 52397.173 18/02/17,00:23:06,05,07,2, 11.9,1,1, -7.297, 10268.123, 257.051, 52397.167 18/02/17,00:23:06,06,07,2, 11.9,1,1, -7.297, 10268.157, 257.173, 52397.130 18/02/17,00:23:06,07,07,2, 11.9,1,1, -7.297, 10268.233, 257.319, 52397.090 18/02/17,00:23:06,08,07,2, 11.9,1,1, -7.297, 10268.227, 257.402, 52397.006 18/02/17,00:23:06,09,07,2, 11.9,1,1, -7.297, 10268.254, 257.534, 52396.920 18/02/17,00:23:06,10,07,2, 11.9,1,1, -7.297, 10268.310, 257.672, 52396.966 18/02/17,00:23:06,11,07,2, 11.9,1,1, -7.297, 10268.307, 257.791, 52396.889 18/02/17,00:23:06,12,07,2, 11.9,1,1, -7.297, 10268.354, 257.929, 52396.902 18/02/17,00:23:06,13,07,2, 11.9,1,1, -7.297, 10268.379, 258.060, 52396.807 18/02/17,00:23:06,14,07,2, 11.9,1,1, -7.297, 10268.392, 258.170, 52396.765 18/02/17,00:23:06,15,07,2, 11.9,1,1, -7.297, 10268.406, 258.305, 52396.804 18/02/17,00:23:06,16,07,2, 11.9,1,1, -7.297, 10268.461, 258.455, 52396.743 18/02/17,00:23:06,17,07,2, 11.9,1,1, -7.297, 10268.483, 258.560, 52396.693 18/02/17,00:23:06,18,07,2, 11.9,1,1, -7.297, 10268.527, 258.679, 52396.771 18/02/17,00:23:06,19,07,2, 11.9,1,1, -7.297, 10268.576, 258.805, 52396.613 18/02/17,00:23:07,00,07,2, 11.9,1,1, -7.297, 10268.568, 258.805, 52396.613 18/02/17,00:23:07,01,07,2, 11.9,1,1, -7.297, 10268.635, 259.072, 52396.609 18/02/17,00:23:07,02,07,2, 11.9,1,1, -7.297, 10268.670, 259.182, 52396.500 18/02/17,00:23:07,03,07,2, 11.9,1,1, -7.297, 10268.705, 259.335, 52396.554 18/02/17,00:23:07,04,07,2, 11.9,1,1, -7.297, 10268.743, 259.438, 52396.493 18/02/17,00:23:07,05,07,2, 11.9,1,1, -7.297, 10268.764, 259.568, 52396.511 18/02/17,00:23:07,06,07,2, 11.9,1,1, -7.297, 10268.818, 259.684, 52396.402 18/02/17,00:23:07,07,07,2, 11.9,1,1, -7.297, 10268.861, 259.807, 52396.345 18/02/17,00:23:07,08,07,2, 11.9,1,1, -7.297, 10268.865, 259.926, 52396.294 18/02/17,00:23:07,09,07,2, 11.9,1,1, -7.297, 10268.909, 260.089, 52396.339 18/02/17,00:23:07,10,07,2, 11.9,1,1, -7.297, 10268.954, 260.183, 52396.235 18/02/17,00:23:07,11,07,2, 11.9,1,1, -7.297, 10269.021, 260.314, 52396.259 18/02/17,00:23:07,12,07,2, 11.9,1,1, -7.297, 10269.021, 260.411, 52396.163 18/02/17,00:23:07,13,07,2, 11.9,1,1, -7.297, 10269.059, 260.563, 52396.227 18/02/17,00:23:07,14,07,2, 11.9,1,1, -7.297, 10269.104, 260.676, 52396.052 18/02/17,00:23:07,15,07,2, 11.9,1,1, -7.297, 10269.142, 260.817, 52396.134 18/02/17,00:23:07,16,07,2, 11.9,1,1, -7.297, 10269.196, 260.937, 52396.093 18/02/17,00:23:07,17,07,2, 11.9,1,1, -7.297, 10269.243, 261.007, 52396.026 18/02/17,00:23:07,18,07,2, 11.9,1,1, -7.297, 10269.262, 261.178, 52396.034 18/02/17,00:23:07,19,07,2, 11.9,1,1, -7.297, 10269.293, 261.257, 52395.939 18/02/17,00:23:08,00,07,2, 11.8,1,1, -7.296, 10269.285, 261.257, 52395.939 18/02/17,00:23:08,01,07,2, 11.8,1,1, -7.296, 10269.381, 261.540, 52395.945 18/02/17,00:23:08,02,07,2, 11.8,1,1, -7.296, 10269.416, 261.682, 52395.898 18/02/17,00:23:08,03,07,2, 11.8,1,1, -7.296, 10269.475, 261.795, 52395.875 18/02/17,00:23:08,04,07,2, 11.8,1,1, -7.296, 10269.491, 261.900, 52395.764 18/02/17,00:23:08,05,07,2, 11.8,1,1, -7.296, 10269.542, 262.046, 52395.795 18/02/17,00:23:08,06,07,2, 11.8,1,1, -7.296, 10269.589, 262.152, 52395.787 18/02/17,00:23:08,07,07,2, 11.8,1,1, -7.296, 10269.630, 262.281, 52395.748 18/02/17,00:23:08,08,07,2, 11.8,1,1, -7.296, 10269.690, 262.411, 52395.781 18/02/17,00:23:08,09,07,2, 11.8,1,1, -7.296, 10269.710, 262.497, 52395.633 18/02/17,00:23:08,10,07,2, 11.8,1,1, -7.296, 10269.744, 262.639, 52395.619 18/02/17,00:23:08,11,07,2, 11.8,1,1, -7.296, 10269.792, 262.745, 52395.625 18/02/17,00:23:08,12,07,2, 11.8,1,1, -7.296, 10269.840, 262.893, 52395.517 18/02/17,00:23:08,13,07,2, 11.8,1,1, -7.296, 10269.887, 262.998, 52395.514 18/02/17,00:23:08,14,07,2, 11.8,1,1, -7.296, 10269.937, 263.124, 52395.486 18/02/17,00:23:08,15,07,2, 11.8,1,1, -7.296, 10269.971, 263.250, 52395.428 18/02/17,00:23:08,16,07,2, 11.8,1,1, -7.296, 10269.999, 263.356, 52395.402 18/02/17,00:23:08,17,07,2, 11.8,1,1, -7.296, 10270.052, 263.469, 52395.389 18/02/17,00:23:08,18,07,2, 11.8,1,1, -7.296, 10270.087, 263.606, 52395.358 18/02/17,00:23:08,19,07,2, 11.8,1,1, -7.296, 10270.122, 263.721, 52395.338 18/02/17,00:23:09,00,07,2, 11.8,1,1, -7.298, 10270.120, 263.721, 52395.338 18/02/17,00:23:09,01,07,2, 11.8,1,1, -7.298, 10270.201, 263.959, 52395.319 18/02/17,00:23:09,02,07,2, 11.8,1,1, -7.298, 10270.259, 264.089, 52395.251 18/02/17,00:23:09,03,07,2, 11.8,1,1, -7.298, 10270.283, 264.161, 52395.186 18/02/17,00:23:09,04,07,2, 11.8,1,1, -7.298, 10270.349, 264.308, 52395.129 18/02/17,00:23:09,05,07,2, 11.8,1,1, -7.298, 10270.378, 264.430, 52395.087 18/02/17,00:23:09,06,07,2, 11.8,1,1, -7.298, 10270.421, 264.563, 52395.124 18/02/17,00:23:09,07,07,2, 11.8,1,1, -7.298, 10270.458, 264.666, 52395.025 18/02/17,00:23:09,08,07,2, 11.8,1,1, -7.298, 10270.488, 264.763, 52395.017 18/02/17,00:23:09,09,07,2, 11.8,1,1, -7.298, 10270.535, 264.899, 52395.012 18/02/17,00:23:09,10,07,2, 11.8,1,1, -7.298, 10270.575, 265.030, 52394.975 18/02/17,00:23:09,11,07,2, 11.8,1,1, -7.298, 10270.640, 265.154, 52394.825 18/02/17,00:23:09,12,07,2, 11.8,1,1, -7.298, 10270.708, 265.290, 52394.929 18/02/17,00:23:09,13,07,2, 11.8,1,1, -7.298, 10270.729, 265.407, 52394.868 18/02/17,00:23:09,14,07,2, 11.8,1,1, -7.298, 10270.747, 265.530, 52394.775 18/02/17,00:23:09,15,07,2, 11.8,1,1, -7.298, 10270.786, 265.638, 52394.795 18/02/17,00:23:09,16,07,2, 11.8,1,1, -7.298, 10270.841, 265.756, 52394.777 18/02/17,00:23:09,17,07,2, 11.8,1,1, -7.298, 10270.911, 265.901, 52394.672 18/02/17,00:23:09,18,07,2, 11.8,1,1, -7.298, 10270.927, 266.009, 52394.612 18/02/17,00:23:09,19,07,2, 11.8,1,1, -7.298, 10270.985, 266.123, 52394.596 18/02/17,00:23:10,00,07,2, 11.8,1,1, -7.295, 10270.979, 266.123, 52394.596 18/02/17,00:23:10,01,07,2, 11.8,1,1, -7.295, 10271.052, 266.339, 52394.606 18/02/17,00:23:10,02,07,2, 11.8,1,1, -7.295, 10271.096, 266.454, 52394.492 18/02/17,00:23:10,03,07,2, 11.8,1,1, -7.295, 10271.142, 266.595, 52394.542 18/02/17,00:23:10,04,07,2, 11.8,1,1, -7.295, 10271.186, 266.699, 52394.486 18/02/17,00:23:10,05,07,2, 11.8,1,1, -7.295, 10271.233, 266.817, 52394.386 18/02/17,00:23:10,06,07,2, 11.8,1,1, -7.295, 10271.261, 266.934, 52394.421 18/02/17,00:23:10,07,07,2, 11.8,1,1, -7.295, 10271.321, 267.047, 52394.392 18/02/17,00:23:10,08,07,2, 11.8,1,1, -7.295, 10271.339, 267.165, 52394.257 18/02/17,00:23:10,09,07,2, 11.8,1,1, -7.295, 10271.398, 267.307, 52394.324 18/02/17,00:23:10,10,07,2, 11.8,1,1, -7.295, 10271.446, 267.412, 52394.195 18/02/17,00:23:10,11,07,2, 11.8,1,1, -7.295, 10271.506, 267.518, 52394.221 18/02/17,00:23:10,12,07,2, 11.8,1,1, -7.295, 10271.558, 267.642, 52394.141 18/02/17,00:23:10,13,07,2, 11.8,1,1, -7.295, 10271.584, 267.752, 52394.140 18/02/17,00:23:10,14,07,2, 11.8,1,1, -7.295, 10271.616, 267.902, 52394.084 18/02/17,00:23:10,15,07,2, 11.8,1,1, -7.295, 10271.670, 268.018, 52394.048 18/02/17,00:23:10,16,07,2, 11.8,1,1, -7.295, 10271.727, 268.116, 52394.041 18/02/17,00:23:10,17,07,2, 11.8,1,1, -7.295, 10271.762, 268.233, 52394.007 18/02/17,00:23:10,18,07,2, 11.8,1,1, -7.295, 10271.831, 268.356, 52393.750 18/02/17,00:23:10,19,07,2, 11.8,1,1, -7.295, 10271.875, 268.473, 52393.891 18/02/17,00:23:11,00,07,2, 11.9,1,1, -7.296, 10271.872, 268.473, 52393.891 18/02/17,00:23:11,01,07,2, 11.9,1,1, -7.296, 10271.961, 268.723, 52393.855 18/02/17,00:23:11,02,07,2, 11.9,1,1, -7.296, 10272.007, 268.843, 52393.825 18/02/17,00:23:11,03,07,2, 11.9,1,1, -7.296, 10272.042, 268.933, 52393.769 18/02/17,00:23:11,04,07,2, 11.9,1,1, -7.296, 10272.070, 269.100, 52393.731 18/02/17,00:23:11,05,07,2, 11.9,1,1, -7.296, 10272.121, 269.182, 52393.702 18/02/17,00:23:11,06,07,2, 11.9,1,1, -7.296, 10272.168, 269.330, 52393.678 18/02/17,00:23:11,07,07,2, 11.9,1,1, -7.296, 10272.220, 269.449, 52393.678 18/02/17,00:23:11,08,07,2, 11.9,1,1, -7.296, 10272.284, 269.599, 52393.640 18/02/17,00:23:11,09,07,2, 11.9,1,1, -7.296, 10272.293, 269.706, 52393.602 18/02/17,00:23:11,10,07,2, 11.9,1,1, -7.296, 10272.353, 269.788, 52393.513 18/02/17,00:23:11,11,07,2, 11.9,1,1, -7.296, 10272.370, 269.878, 52393.429 18/02/17,00:23:11,12,07,2, 11.9,1,1, -7.296, 10272.417, 270.032, 52393.397 18/02/17,00:23:11,13,07,2, 11.9,1,1, -7.296, 10272.486, 270.142, 52393.478 18/02/17,00:23:11,14,07,2, 11.9,1,1, -7.296, 10272.550, 270.285, 52393.464 18/02/17,00:23:11,15,07,2, 11.9,1,1, -7.296, 10272.555, 270.389, 52393.336 18/02/17,00:23:11,16,07,2, 11.9,1,1, -7.296, 10272.625, 270.520, 52393.356 18/02/17,00:23:11,17,07,2, 11.9,1,1, -7.296, 10272.668, 270.604, 52393.249 18/02/17,00:23:11,18,07,2, 11.9,1,1, -7.296, 10272.705, 270.759, 52393.274 18/02/17,00:23:11,19,07,2, 11.9,1,1, -7.296, 10272.743, 270.838, 52393.200 18/02/17,00:23:12,00,07,2, 11.9,1,1, -7.297, 10272.740, 270.838, 52393.200 18/02/17,00:23:12,01,07,2, 11.9,1,1, -7.297, 10272.840, 271.091, 52393.152 18/02/17,00:23:12,02,07,2, 11.9,1,1, -7.297, 10272.873, 271.227, 52393.145 18/02/17,00:23:12,03,07,2, 11.9,1,1, -7.297, 10272.912, 271.343, 52393.154 18/02/17,00:23:12,04,07,2, 11.9,1,1, -7.297, 10272.959, 271.433, 52393.092 18/02/17,00:23:12,05,07,2, 11.9,1,1, -7.297, 10273.022, 271.563, 52393.080 18/02/17,00:23:12,06,07,2, 11.9,1,1, -7.297, 10273.044, 271.689, 52392.962 18/02/17,00:23:12,07,07,2, 11.9,1,1, -7.297, 10273.085, 271.805, 52392.997 18/02/17,00:23:12,08,07,2, 11.9,1,1, -7.297, 10273.129, 271.951, 52392.890 18/02/17,00:23:12,09,07,2, 11.9,1,1, -7.297, 10273.149, 272.059, 52392.887 18/02/17,00:23:12,10,07,2, 11.9,1,1, -7.297, 10273.185, 272.160, 52392.868 18/02/17,00:23:12,11,07,2, 11.9,1,1, -7.297, 10273.259, 272.255, 52392.879 18/02/17,00:23:12,12,07,2, 11.9,1,1, -7.297, 10273.281, 272.398, 52392.853 18/02/17,00:23:12,13,07,2, 11.9,1,1, -7.297, 10273.336, 272.507, 52392.808 18/02/17,00:23:12,14,07,2, 11.9,1,1, -7.297, 10273.348, 272.629, 52392.727 18/02/17,00:23:12,15,07,2, 11.9,1,1, -7.297, 10273.392, 272.756, 52392.649 18/02/17,00:23:12,16,07,2, 11.9,1,1, -7.297, 10273.398, 272.851, 52392.661 18/02/17,00:23:12,17,07,2, 11.9,1,1, -7.297, 10273.449, 272.957, 52392.582 18/02/17,00:23:12,18,07,2, 11.9,1,1, -7.297, 10273.515, 273.102, 52392.708 18/02/17,00:23:12,19,07,2, 11.9,1,1, -7.297, 10273.548, 273.206, 52392.687 18/02/17,00:23:13,00,07,2, 11.9,1,1, -7.294, 10273.541, 273.206, 52392.687 18/02/17,00:23:13,01,07,2, 11.9,1,1, -7.294, 10273.569, 273.420, 52392.316 18/02/17,00:23:13,02,07,2, 11.9,1,1, -7.294, 10273.679, 273.552, 52392.598 18/02/17,00:23:13,03,07,2, 11.9,1,1, -7.294, 10273.704, 273.648, 52392.443 18/02/17,00:23:13,04,07,2, 11.9,1,1, -7.294, 10273.700, 273.759, 52392.431 18/02/17,00:23:13,05,07,2, 11.9,1,1, -7.294, 10273.757, 273.900, 52392.504 18/02/17,00:23:13,06,07,2, 11.9,1,1, -7.294, 10273.799, 274.001, 52392.403 18/02/17,00:23:13,07,07,2, 11.9,1,1, -7.294, 10273.787, 274.106, 52392.319 18/02/17,00:23:13,08,07,2, 11.9,1,1, -7.294, 10273.856, 274.228, 52392.327 18/02/17,00:23:13,09,07,2, 11.9,1,1, -7.294, 10273.876, 274.345, 52392.299 18/02/17,00:23:13,10,07,2, 11.9,1,1, -7.294, 10273.895, 274.463, 52392.203 18/02/17,00:23:13,11,07,2, 11.9,1,1, -7.294, 10273.950, 274.579, 52392.238 18/02/17,00:23:13,12,07,2, 11.9,1,1, -7.294, 10273.983, 274.673, 52392.201 18/02/17,00:23:13,13,07,2, 11.9,1,1, -7.294, 10274.010, 274.805, 52392.236 18/02/17,00:23:13,14,07,2, 11.9,1,1, -7.294, 10274.051, 274.884, 52392.207 18/02/17,00:23:13,15,07,2, 11.9,1,1, -7.294, 10274.083, 274.978, 52392.084 18/02/17,00:23:13,16,07,2, 11.9,1,1, -7.294, 10274.121, 275.128, 52392.132 18/02/17,00:23:13,17,07,2, 11.9,1,1, -7.294, 10274.193, 275.237, 52392.090 18/02/17,00:23:13,18,07,2, 11.9,1,1, -7.294, 10274.189, 275.340, 52392.035 18/02/17,00:23:13,19,07,2, 11.9,1,1, -7.294, 10274.229, 275.457, 52392.034 18/02/17,00:23:14,00,07,2, 11.9,1,1, -7.297, 10274.225, 275.457, 52392.034 18/02/17,00:23:14,01,07,2, 11.9,1,1, -7.297, 10274.287, 275.672, 52392.000 18/02/17,00:23:14,02,07,2, 11.9,1,1, -7.297, 10274.352, 275.810, 52392.034 18/02/17,00:23:14,03,07,2, 11.9,1,1, -7.297, 10274.361, 275.906, 52391.870 18/02/17,00:23:14,04,07,2, 11.9,1,1, -7.297, 10274.369, 276.039, 52391.955 18/02/17,00:23:14,05,07,2, 11.9,1,1, -7.297, 10274.423, 276.130, 52391.822 18/02/17,00:23:14,06,07,2, 11.9,1,1, -7.297, 10274.440, 276.237, 52391.853 18/02/17,00:23:14,07,07,2, 11.9,1,1, -7.297, 10274.489, 276.332, 52391.750 18/02/17,00:23:14,08,07,2, 11.9,1,1, -7.297, 10274.510, 276.463, 52391.765 18/02/17,00:23:14,09,07,2, 11.9,1,1, -7.297, 10274.524, 276.575, 52391.722 18/02/17,00:23:14,10,07,2, 11.9,1,1, -7.297, 10274.584, 276.692, 52391.780 18/02/17,00:23:14,11,07,2, 11.9,1,1, -7.297, 10274.608, 276.785, 52391.731 18/02/17,00:23:14,12,07,2, 11.9,1,1, -7.297, 10274.637, 276.906, 52391.690 18/02/17,00:23:14,13,07,2, 11.9,1,1, -7.297, 10274.677, 277.006, 52391.666 18/02/17,00:23:14,14,07,2, 11.9,1,1, -7.297, 10274.713, 277.100, 52391.675 18/02/17,00:23:14,15,07,2, 11.9,1,1, -7.297, 10274.780, 277.246, 52391.748 18/02/17,00:23:14,16,07,2, 11.9,1,1, -7.297, 10274.744, 277.337, 52391.441 18/02/17,00:23:14,17,07,2, 11.9,1,1, -7.297, 10274.777, 277.440, 52391.540 18/02/17,00:23:14,18,07,2, 11.9,1,1, -7.297, 10274.800, 277.559, 52391.530 18/02/17,00:23:14,19,07,2, 11.9,1,1, -7.297, 10274.815, 277.668, 52391.498 18/02/17,00:23:15,00,07,2, 11.9,1,1, -7.299, 10274.810, 277.668, 52391.498 18/02/17,00:23:15,01,07,2, 11.9,1,1, -7.299, 10274.887, 277.860, 52391.404 18/02/17,00:23:15,02,07,2, 11.9,1,1, -7.299, 10274.946, 277.964, 52391.362 18/02/17,00:23:15,03,07,2, 11.9,1,1, -7.299, 10274.966, 278.106, 52391.381 18/02/17,00:23:15,04,07,2, 11.9,1,1, -7.299, 10274.988, 278.202, 52391.330 18/02/17,00:23:15,05,07,2, 11.9,1,1, -7.299, 10275.022, 278.287, 52391.361 18/02/17,00:23:15,06,07,2, 11.9,1,1, -7.299, 10275.059, 278.432, 52391.446 18/02/17,00:23:15,07,07,2, 11.9,1,1, -7.299, 10275.079, 278.537, 52391.289 18/02/17,00:23:15,08,07,2, 11.9,1,1, -7.299, 10275.135, 278.647, 52391.280 18/02/17,00:23:15,09,07,2, 11.9,1,1, -7.299, 10275.140, 278.748, 52391.276 18/02/17,00:23:15,10,07,2, 11.9,1,1, -7.299, 10275.175, 278.842, 52391.238 18/02/17,00:23:15,11,07,2, 11.9,1,1, -7.299, 10275.201, 278.935, 52391.141 18/02/17,00:23:15,12,07,2, 11.9,1,1, -7.299, 10275.211, 279.044, 52391.085 18/02/17,00:23:15,13,07,2, 11.9,1,1, -7.299, 10275.253, 279.161, 52391.130 18/02/17,00:23:15,14,07,2, 11.9,1,1, -7.299, 10275.271, 279.269, 52391.050 18/02/17,00:23:15,15,07,2, 11.9,1,1, -7.299, 10275.314, 279.355, 52391.076 18/02/17,00:23:15,16,07,2, 11.9,1,1, -7.299, 10275.313, 279.456, 52391.041 18/02/17,00:23:15,17,07,2, 11.9,1,1, -7.299, 10275.354, 279.574, 52391.077 18/02/17,00:23:15,18,07,2, 11.9,1,1, -7.299, 10275.395, 279.651, 52390.978 18/02/17,00:23:15,19,07,2, 11.9,1,1, -7.299, 10275.409, 279.765, 52390.935 18/02/17,00:23:16,00,07,2, 11.9,1,1, -7.296, 10275.402, 279.765, 52390.935 18/02/17,00:23:16,01,07,2, 11.9,1,1, -7.296, 10275.466, 279.978, 52390.882 18/02/17,00:23:16,02,07,2, 11.9,1,1, -7.296, 10275.480, 280.061, 52390.945 18/02/17,00:23:16,03,07,2, 11.9,1,1, -7.296, 10275.507, 280.192, 52390.787 18/02/17,00:23:16,04,07,2, 11.9,1,1, -7.296, 10275.507, 280.269, 52390.598 18/02/17,00:23:16,05,07,2, 11.9,1,1, -7.296, 10275.557, 280.406, 52390.883 18/02/17,00:23:16,06,07,2, 11.9,1,1, -7.296, 10275.610, 280.494, 52390.814 18/02/17,00:23:16,07,07,2, 11.9,1,1, -7.296, 10275.623, 280.596, 52390.814 18/02/17,00:23:16,08,07,2, 11.9,1,1, -7.296, 10275.658, 280.706, 52390.812 18/02/17,00:23:16,09,07,2, 11.9,1,1, -7.296, 10275.687, 280.822, 52390.732 18/02/17,00:23:16,10,07,2, 11.9,1,1, -7.296, 10275.709, 280.918, 52390.616 18/02/17,00:23:16,11,07,2, 11.9,1,1, -7.296, 10275.776, 281.010, 52390.701 18/02/17,00:23:16,12,07,2, 11.9,1,1, -7.296, 10275.810, 281.125, 52390.658 18/02/17,00:23:16,13,07,2, 11.9,1,1, -7.296, 10275.820, 281.213, 52390.657 18/02/17,00:23:16,14,07,2, 11.9,1,1, -7.296, 10275.853, 281.306, 52390.611 18/02/17,00:23:16,15,07,2, 11.9,1,1, -7.296, 10275.867, 281.408, 52390.533 18/02/17,00:23:16,16,07,2, 11.9,1,1, -7.296, 10275.915, 281.510, 52390.558 18/02/17,00:23:16,17,07,2, 11.9,1,1, -7.296, 10275.934, 281.622, 52390.506 18/02/17,00:23:16,18,07,2, 11.9,1,1, -7.296, 10275.976, 281.724, 52390.425 18/02/17,00:23:16,19,07,2, 11.9,1,1, -7.296, 10276.032, 281.842, 52390.609 18/02/17,00:23:17,00,08,2, 11.9,1,1, -7.294, 10276.028, 281.842, 52390.609 18/02/17,00:23:17,01,08,2, 11.9,1,1, -7.294, 10276.060, 282.010, 52390.533 18/02/17,00:23:17,02,08,2, 11.9,1,1, -7.294, 10276.123, 282.121, 52390.496 18/02/17,00:23:17,03,08,2, 11.9,1,1, -7.294, 10276.154, 282.217, 52390.414 18/02/17,00:23:17,04,08,2, 11.9,1,1, -7.294, 10276.199, 282.308, 52390.363 18/02/17,00:23:17,05,08,2, 11.9,1,1, -7.294, 10276.202, 282.392, 52390.273 18/02/17,00:23:17,06,08,2, 11.9,1,1, -7.294, 10276.254, 282.513, 52390.345 18/02/17,00:23:17,07,08,2, 11.9,1,1, -7.294, 10276.291, 282.619, 52390.358 18/02/17,00:23:17,08,08,2, 11.9,1,1, -7.294, 10276.319, 282.715, 52390.221 18/02/17,00:23:17,09,08,2, 11.9,1,1, -7.294, 10276.375, 282.809, 52390.312 18/02/17,00:23:17,10,08,2, 11.9,1,1, -7.294, 10276.415, 282.900, 52390.289 18/02/17,00:23:17,11,08,2, 11.9,1,1, -7.294, 10276.441, 282.976, 52390.162 18/02/17,00:23:17,12,08,2, 11.9,1,1, -7.294, 10276.472, 283.086, 52390.153 18/02/17,00:23:17,13,08,2, 11.9,1,1, -7.294, 10276.490, 283.161, 52390.167 18/02/17,00:23:17,14,08,2, 11.9,1,1, -7.294, 10276.553, 283.288, 52390.244 18/02/17,00:23:17,15,08,2, 11.9,1,1, -7.294, 10276.554, 283.377, 52390.166 18/02/17,00:23:17,16,08,2, 11.9,1,1, -7.294, 10276.633, 283.479, 52390.125 18/02/17,00:23:17,17,08,2, 11.9,1,1, -7.294, 10276.664, 283.566, 52390.126 18/02/17,00:23:17,18,08,2, 11.9,1,1, -7.294, 10276.695, 283.663, 52390.099 18/02/17,00:23:17,19,08,2, 11.9,1,1, -7.294, 10276.736, 283.713, 52389.998 18/02/17,00:23:18,00,08,2, 11.9,1,1, -7.297, 10276.729, 283.713, 52389.998 18/02/17,00:23:18,01,08,2, 11.9,1,1, -7.297, 10276.793, 283.908, 52389.992 18/02/17,00:23:18,02,08,2, 11.9,1,1, -7.297, 10276.858, 284.030, 52390.046 18/02/17,00:23:18,03,08,2, 11.9,1,1, -7.297, 10276.865, 284.108, 52390.098 18/02/17,00:23:18,04,08,2, 11.9,1,1, -7.297, 10276.887, 284.195, 52389.863 18/02/17,00:23:18,05,08,2, 11.9,1,1, -7.297, 10276.923, 284.254, 52389.848 18/02/17,00:23:18,06,08,2, 11.9,1,1, -7.297, 10276.979, 284.339, 52389.831 18/02/17,00:23:18,07,08,2, 11.9,1,1, -7.297, 10277.019, 284.464, 52389.870 18/02/17,00:23:18,08,08,2, 11.9,1,1, -7.297, 10277.049, 284.544, 52389.829 18/02/17,00:23:18,09,08,2, 11.9,1,1, -7.297, 10277.110, 284.634, 52389.861 18/02/17,00:23:18,10,08,2, 11.9,1,1, -7.297, 10277.171, 284.717, 52389.741 18/02/17,00:23:18,11,08,2, 11.9,1,1, -7.297, 10277.210, 284.796, 52389.762 18/02/17,00:23:18,12,08,2, 11.9,1,1, -7.297, 10277.253, 284.878, 52389.831 18/02/17,00:23:18,13,08,2, 11.9,1,1, -7.297, 10277.297, 284.977, 52389.773 18/02/17,00:23:18,14,08,2, 11.9,1,1, -7.297, 10277.352, 285.071, 52389.717 18/02/17,00:23:18,15,08,2, 11.9,1,1, -7.297, 10277.352, 285.184, 52389.726 18/02/17,00:23:18,16,08,2, 11.9,1,1, -7.297, 10277.391, 285.251, 52389.710 18/02/17,00:23:18,17,08,2, 11.9,1,1, -7.297, 10277.442, 285.339, 52389.665 18/02/17,00:23:18,18,08,2, 11.9,1,1, -7.297, 10277.467, 285.416, 52389.669 18/02/17,00:23:18,19,08,2, 11.9,1,1, -7.297, 10277.545, 285.505, 52389.720 18/02/17,00:23:19,00,08,2, 11.9,1,1, -7.297, 10277.538, 285.505, 52389.720 18/02/17,00:23:19,01,08,2, 11.9,1,1, -7.297, 10277.647, 285.706, 52389.553 18/02/17,00:23:19,02,08,2, 11.9,1,1, -7.297, 10277.678, 285.793, 52389.587 18/02/17,00:23:19,03,08,2, 11.9,1,1, -7.297, 10277.710, 285.904, 52389.486 18/02/17,00:23:19,04,08,2, 11.9,1,1, -7.297, 10277.783, 285.957, 52389.545 18/02/17,00:23:19,05,08,2, 11.9,1,1, -7.297, 10277.830, 286.075, 52389.453 18/02/17,00:23:19,06,08,2, 11.9,1,1, -7.297, 10277.873, 286.147, 52389.511 18/02/17,00:23:19,07,08,2, 11.9,1,1, -7.297, 10277.934, 286.267, 52389.511 18/02/17,00:23:19,08,08,2, 11.9,1,1, -7.297, 10277.973, 286.323, 52389.567 18/02/17,00:23:19,09,08,2, 11.9,1,1, -7.297, 10278.047, 286.418, 52389.353 18/02/17,00:23:19,10,08,2, 11.9,1,1, -7.297, 10278.108, 286.487, 52389.362 18/02/17,00:23:19,11,08,2, 11.9,1,1, -7.297, 10278.142, 286.595, 52389.403 18/02/17,00:23:19,12,08,2, 11.9,1,1, -7.297, 10278.163, 286.690, 52389.408 18/02/17,00:23:19,13,08,2, 11.9,1,1, -7.297, 10278.227, 286.795, 52389.322 18/02/17,00:23:19,14,08,2, 11.9,1,1, -7.297, 10278.285, 286.862, 52389.386 18/02/17,00:23:19,15,08,2, 11.9,1,1, -7.297, 10278.337, 286.931, 52389.315 18/02/17,00:23:19,16,08,2, 11.9,1,1, -7.297, 10278.398, 287.056, 52389.365 18/02/17,00:23:19,17,08,2, 11.9,1,1, -7.297, 10278.472, 287.130, 52389.356 18/02/17,00:23:19,18,08,2, 11.9,1,1, -7.297, 10278.504, 287.218, 52389.202 18/02/17,00:23:19,19,08,2, 11.9,1,1, -7.297, 10278.594, 287.290, 52389.205 18/02/17,00:23:20,00,07,2, 11.8,1,1, -7.299, 10278.590, 287.290, 52389.205 18/02/17,00:23:20,01,07,2, 11.8,1,1, -7.299, 10278.741, 287.473, 52389.317 18/02/17,00:23:20,02,07,2, 11.8,1,1, -7.299, 10278.720, 287.577, 52389.233 18/02/17,00:23:20,03,07,2, 11.8,1,1, -7.299, 10278.844, 287.653, 52389.246 18/02/17,00:23:20,04,07,2, 11.8,1,1, -7.299, 10278.874, 287.742, 52389.280 18/02/17,00:23:20,05,07,2, 11.8,1,1, -7.299, 10278.966, 287.839, 52389.144 18/02/17,00:23:20,06,07,2, 11.8,1,1, -7.299, 10279.006, 287.895, 52389.126 18/02/17,00:23:20,07,07,2, 11.8,1,1, -7.299, 10279.079, 287.973, 52389.209 18/02/17,00:23:20,08,07,2, 11.8,1,1, -7.299, 10279.135, 288.076, 52389.107 18/02/17,00:23:20,09,07,2, 11.8,1,1, -7.299, 10279.162, 288.162, 52389.148 18/02/17,00:23:20,10,07,2, 11.8,1,1, -7.299, 10279.245, 288.271, 52389.166 18/02/17,00:23:20,11,07,2, 11.8,1,1, -7.299, 10279.317, 288.332, 52389.039 18/02/17,00:23:20,12,07,2, 11.8,1,1, -7.299, 10279.405, 288.441, 52389.112 18/02/17,00:23:20,13,07,2, 11.8,1,1, -7.299, 10279.443, 288.521, 52389.135 18/02/17,00:23:20,14,07,2, 11.8,1,1, -7.299, 10279.526, 288.611, 52389.068 18/02/17,00:23:20,15,07,2, 11.8,1,1, -7.299, 10279.569, 288.689, 52389.123 18/02/17,00:23:20,16,07,2, 11.8,1,1, -7.299, 10279.628, 288.801, 52389.076 18/02/17,00:23:20,17,07,2, 11.8,1,1, -7.299, 10279.728, 288.888, 52389.012 18/02/17,00:23:20,18,07,2, 11.8,1,1, -7.299, 10279.763, 288.970, 52389.013 18/02/17,00:23:20,19,07,2, 11.8,1,1, -7.299, 10279.800, 289.057, 52388.965 18/02/17,00:23:21,00,07,2, 11.8,1,1, -7.297, 10279.800, 289.057, 52388.965 18/02/17,00:23:21,01,07,2, 11.8,1,1, -7.297, 10279.938, 289.273, 52389.041 18/02/17,00:23:21,02,07,2, 11.8,1,1, -7.297, 10280.010, 289.360, 52389.039 18/02/17,00:23:21,03,07,2, 11.8,1,1, -7.297, 10280.061, 289.455, 52388.910 18/02/17,00:23:21,04,07,2, 11.8,1,1, -7.297, 10280.135, 289.535, 52388.919 18/02/17,00:23:21,05,07,2, 11.8,1,1, -7.297, 10280.192, 289.597, 52388.917 18/02/17,00:23:21,06,07,2, 11.8,1,1, -7.297, 10280.259, 289.731, 52388.915 18/02/17,00:23:21,07,07,2, 11.8,1,1, -7.297, 10280.321, 289.800, 52388.958 18/02/17,00:23:21,08,07,2, 11.8,1,1, -7.297, 10280.389, 289.911, 52388.966 18/02/17,00:23:21,09,07,2, 11.8,1,1, -7.297, 10280.462, 289.999, 52388.962 18/02/17,00:23:21,10,07,2, 11.8,1,1, -7.297, 10280.532, 290.084, 52388.950 18/02/17,00:23:21,11,07,2, 11.8,1,1, -7.297, 10280.615, 290.179, 52388.920 18/02/17,00:23:21,12,07,2, 11.8,1,1, -7.297, 10280.652, 290.267, 52388.863 18/02/17,00:23:21,13,07,2, 11.8,1,1, -7.297, 10280.707, 290.349, 52388.872 18/02/17,00:23:21,14,07,2, 11.8,1,1, -7.297, 10280.787, 290.472, 52388.938 18/02/17,00:23:21,15,07,2, 11.8,1,1, -7.297, 10280.829, 290.570, 52388.939 18/02/17,00:23:21,16,07,2, 11.8,1,1, -7.297, 10280.902, 290.623, 52388.937 18/02/17,00:23:21,17,07,2, 11.8,1,1, -7.297, 10280.970, 290.749, 52388.789 18/02/17,00:23:21,18,07,2, 11.8,1,1, -7.297, 10281.062, 290.820, 52388.807 18/02/17,00:23:21,19,07,2, 11.8,1,1, -7.297, 10281.133, 290.940, 52388.817 18/02/17,00:23:22,00,07,2, 11.8,1,1, -7.297, 10281.126, 290.940, 52388.817 18/02/17,00:23:22,01,07,2, 11.8,1,1, -7.297, 10281.238, 291.132, 52388.775 18/02/17,00:23:22,02,07,2, 11.8,1,1, -7.297, 10281.294, 291.237, 52388.850 18/02/17,00:23:22,03,07,2, 11.8,1,1, -7.297, 10281.359, 291.345, 52388.895 18/02/17,00:23:22,04,07,2, 11.8,1,1, -7.297, 10281.421, 291.414, 52388.773 18/02/17,00:23:22,05,07,2, 11.8,1,1, -7.297, 10281.501, 291.558, 52388.897 18/02/17,00:23:22,06,07,2, 11.8,1,1, -7.297, 10281.582, 291.614, 52388.887 18/02/17,00:23:22,07,07,2, 11.8,1,1, -7.297, 10281.623, 291.746, 52388.831 18/02/17,00:23:22,08,07,2, 11.8,1,1, -7.297, 10281.707, 291.836, 52388.866 18/02/17,00:23:22,09,07,2, 11.8,1,1, -7.297, 10281.777, 291.936, 52388.774 18/02/17,00:23:22,10,07,2, 11.8,1,1, -7.297, 10281.828, 292.012, 52388.798 18/02/17,00:23:22,11,07,2, 11.8,1,1, -7.297, 10281.888, 292.123, 52388.808 18/02/17,00:23:22,12,07,2, 11.8,1,1, -7.297, 10281.962, 292.223, 52388.847 18/02/17,00:23:22,13,07,2, 11.8,1,1, -7.297, 10282.018, 292.361, 52388.874 18/02/17,00:23:22,14,07,2, 11.8,1,1, -7.297, 10282.088, 292.426, 52388.905 18/02/17,00:23:22,15,07,2, 11.8,1,1, -7.297, 10282.143, 292.534, 52388.868 18/02/17,00:23:22,16,07,2, 11.8,1,1, -7.297, 10282.228, 292.621, 52388.876 18/02/17,00:23:22,17,07,2, 11.8,1,1, -7.297, 10282.292, 292.761, 52388.997 18/02/17,00:23:22,18,07,2, 11.8,1,1, -7.297, 10282.363, 292.843, 52388.788 18/02/17,00:23:22,19,07,2, 11.8,1,1, -7.297, 10282.376, 292.905, 52388.747 18/02/17,00:23:23,00,07,2, 11.8,1,1, -7.298, 10282.370, 292.905, 52388.747 18/02/17,00:23:23,01,07,2, 11.8,1,1, -7.298, 10282.502, 293.153, 52388.845 18/02/17,00:23:23,02,07,2, 11.8,1,1, -7.298, 10282.605, 293.271, 52388.885 18/02/17,00:23:23,03,07,2, 11.8,1,1, -7.298, 10282.632, 293.373, 52388.936 18/02/17,00:23:23,04,07,2, 11.8,1,1, -7.298, 10282.760, 293.510, 52388.880 18/02/17,00:23:23,05,07,2, 11.8,1,1, -7.298, 10282.811, 293.636, 52388.866 18/02/17,00:23:23,06,07,2, 11.8,1,1, -7.298, 10282.870, 293.731, 52388.915 18/02/17,00:23:23,07,07,2, 11.8,1,1, -7.298, 10282.903, 293.829, 52388.852 18/02/17,00:23:23,08,07,2, 11.8,1,1, -7.298, 10282.992, 293.940, 52388.805 18/02/17,00:23:23,09,07,2, 11.8,1,1, -7.298, 10283.004, 294.040, 52388.852 18/02/17,00:23:23,10,07,2, 11.8,1,1, -7.298, 10283.081, 294.170, 52388.912 18/02/17,00:23:23,11,07,2, 11.8,1,1, -7.298, 10283.136, 294.280, 52388.930 18/02/17,00:23:23,12,07,2, 11.8,1,1, -7.298, 10283.219, 294.404, 52388.851 18/02/17,00:23:23,13,07,2, 11.8,1,1, -7.298, 10283.266, 294.477, 52388.906 18/02/17,00:23:23,14,07,2, 11.8,1,1, -7.298, 10283.346, 294.625, 52388.918 18/02/17,00:23:23,15,07,2, 11.8,1,1, -7.298, 10283.399, 294.714, 52388.815 18/02/17,00:23:23,16,07,2, 11.8,1,1, -7.298, 10283.456, 294.819, 52388.799 18/02/17,00:23:23,17,07,2, 11.8,1,1, -7.298, 10283.489, 294.931, 52388.876 18/02/17,00:23:23,18,07,2, 11.8,1,1, -7.298, 10283.560, 295.025, 52388.873 18/02/17,00:23:23,19,07,2, 11.8,1,1, -7.298, 10283.601, 295.147, 52388.853 18/02/17,00:23:24,00,07,2, 11.9,1,1, -7.296, 10283.597, 295.147, 52388.853 18/02/17,00:23:24,01,07,2, 11.9,1,1, -7.296, 10283.719, 295.384, 52388.913 18/02/17,00:23:24,02,07,2, 11.9,1,1, -7.296, 10283.780, 295.488, 52388.864 18/02/17,00:23:24,03,07,2, 11.9,1,1, -7.296, 10283.867, 295.626, 52389.032 18/02/17,00:23:24,04,07,2, 11.9,1,1, -7.296, 10283.882, 295.726, 52389.004 18/02/17,00:23:24,05,07,2, 11.9,1,1, -7.296, 10283.954, 295.832, 52388.921 18/02/17,00:23:24,06,07,2, 11.9,1,1, -7.296, 10284.000, 295.937, 52388.876 18/02/17,00:23:24,07,07,2, 11.9,1,1, -7.296, 10284.056, 296.078, 52388.951 18/02/17,00:23:24,08,07,2, 11.9,1,1, -7.296, 10284.117, 296.199, 52388.861 18/02/17,00:23:24,09,07,2, 11.9,1,1, -7.296, 10284.198, 296.294, 52388.938 18/02/17,00:23:24,10,07,2, 11.9,1,1, -7.296, 10284.221, 296.409, 52388.895 18/02/17,00:23:24,11,07,2, 11.9,1,1, -7.296, 10284.276, 296.535, 52388.973 18/02/17,00:23:24,12,07,2, 11.9,1,1, -7.296, 10284.334, 296.643, 52388.899 18/02/17,00:23:24,13,07,2, 11.9,1,1, -7.296, 10284.358, 296.779, 52388.976 18/02/17,00:23:24,14,07,2, 11.9,1,1, -7.296, 10284.449, 296.919, 52388.970 18/02/17,00:23:24,15,07,2, 11.9,1,1, -7.296, 10284.509, 297.013, 52388.988 18/02/17,00:23:24,16,07,2, 11.9,1,1, -7.296, 10284.558, 297.124, 52388.949 18/02/17,00:23:24,17,07,2, 11.9,1,1, -7.296, 10284.601, 297.243, 52388.923 18/02/17,00:23:24,18,07,2, 11.9,1,1, -7.296, 10284.644, 297.380, 52388.960 18/02/17,00:23:24,19,07,2, 11.9,1,1, -7.296, 10284.689, 297.498, 52388.962 18/02/17,00:23:25,00,07,2, 11.8,1,1, -7.296, 10284.681, 297.498, 52388.962 18/02/17,00:23:25,01,07,2, 11.8,1,1, -7.296, 10284.795, 297.728, 52389.009 18/02/17,00:23:25,02,07,2, 11.8,1,1, -7.296, 10284.841, 297.853, 52388.931 18/02/17,00:23:25,03,07,2, 11.8,1,1, -7.296, 10284.910, 297.966, 52388.959 18/02/17,00:23:25,04,07,2, 11.8,1,1, -7.296, 10284.947, 298.096, 52388.998 18/02/17,00:23:25,05,07,2, 11.8,1,1, -7.296, 10285.008, 298.219, 52389.019 18/02/17,00:23:25,06,07,2, 11.8,1,1, -7.296, 10285.061, 298.349, 52389.061 18/02/17,00:23:25,07,07,2, 11.8,1,1, -7.296, 10285.097, 298.470, 52389.036 18/02/17,00:23:25,08,07,2, 11.8,1,1, -7.296, 10285.179, 298.582, 52389.006 18/02/17,00:23:25,09,07,2, 11.8,1,1, -7.296, 10285.192, 298.710, 52388.936 18/02/17,00:23:25,10,07,2, 11.8,1,1, -7.296, 10285.256, 298.820, 52388.928 18/02/17,00:23:25,11,07,2, 11.8,1,1, -7.296, 10285.312, 298.968, 52388.966 18/02/17,00:23:25,12,07,2, 11.8,1,1, -7.296, 10285.346, 299.093, 52388.969 18/02/17,00:23:25,13,07,2, 11.8,1,1, -7.296, 10285.369, 299.212, 52388.990 18/02/17,00:23:25,14,07,2, 11.8,1,1, -7.296, 10285.424, 299.309, 52389.023 18/02/17,00:23:25,15,07,2, 11.8,1,1, -7.296, 10285.475, 299.461, 52389.060 18/02/17,00:23:25,16,07,2, 11.8,1,1, -7.296, 10285.541, 299.582, 52389.013 18/02/17,00:23:25,17,07,2, 11.8,1,1, -7.296, 10285.568, 299.735, 52389.056 18/02/17,00:23:25,18,07,2, 11.8,1,1, -7.296, 10285.628, 299.841, 52389.036 18/02/17,00:23:25,19,07,2, 11.8,1,1, -7.296, 10285.696, 299.965, 52388.976 18/02/17,00:23:26,00,07,2, 11.8,1,1, -7.298, 10285.691, 299.965, 52388.976 18/02/17,00:23:26,01,07,2, 11.8,1,1, -7.298, 10285.766, 300.192, 52389.021 18/02/17,00:23:26,02,07,2, 11.8,1,1, -7.298, 10285.801, 300.327, 52389.049 18/02/17,00:23:26,03,07,2, 11.8,1,1, -7.298, 10285.879, 300.464, 52389.084 18/02/17,00:23:26,04,07,2, 11.8,1,1, -7.298, 10285.921, 300.560, 52389.058 18/02/17,00:23:26,05,07,2, 11.8,1,1, -7.298, 10285.949, 300.692, 52389.114 18/02/17,00:23:26,06,07,2, 11.8,1,1, -7.298, 10286.010, 300.807, 52389.071 18/02/17,00:23:26,07,07,2, 11.8,1,1, -7.298, 10286.065, 300.934, 52389.032 18/02/17,00:23:26,08,07,2, 11.8,1,1, -7.298, 10286.110, 301.075, 52389.054 18/02/17,00:23:26,09,07,2, 11.8,1,1, -7.298, 10286.128, 301.184, 52389.064 18/02/17,00:23:26,10,07,2, 11.8,1,1, -7.298, 10286.206, 301.340, 52389.072 18/02/17,00:23:26,11,07,2, 11.8,1,1, -7.298, 10286.226, 301.456, 52389.083 18/02/17,00:23:26,12,07,2, 11.8,1,1, -7.298, 10286.256, 301.549, 52388.974 18/02/17,00:23:26,13,07,2, 11.8,1,1, -7.298, 10286.311, 301.683, 52389.046 18/02/17,00:23:26,14,07,2, 11.8,1,1, -7.298, 10286.346, 301.821, 52389.029 18/02/17,00:23:26,15,07,2, 11.8,1,1, -7.298, 10286.413, 301.948, 52389.099 18/02/17,00:23:26,16,07,2, 11.8,1,1, -7.298, 10286.438, 302.069, 52389.021 18/02/17,00:23:26,17,07,2, 11.8,1,1, -7.298, 10286.495, 302.175, 52388.967 18/02/17,00:23:26,18,07,2, 11.8,1,1, -7.298, 10286.537, 302.272, 52388.964 18/02/17,00:23:26,19,07,2, 11.8,1,1, -7.298, 10286.593, 302.414, 52389.039 18/02/17,00:23:27,00,07,2, 11.9,1,1, -7.296, 10286.592, 302.414, 52389.039 18/02/17,00:23:27,01,07,2, 11.9,1,1, -7.296, 10286.680, 302.644, 52389.009 18/02/17,00:23:27,02,07,2, 11.9,1,1, -7.296, 10286.722, 302.756, 52388.980 18/02/17,00:23:27,03,07,2, 11.9,1,1, -7.296, 10286.773, 302.886, 52388.984 18/02/17,00:23:27,04,07,2, 11.9,1,1, -7.296, 10286.804, 302.999, 52389.015 18/02/17,00:23:27,05,07,2, 11.9,1,1, -7.296, 10286.850, 303.115, 52389.031 18/02/17,00:23:27,06,07,2, 11.9,1,1, -7.296, 10286.894, 303.254, 52388.940 18/02/17,00:23:27,07,07,2, 11.9,1,1, -7.296, 10286.946, 303.390, 52389.049 18/02/17,00:23:27,08,07,2, 11.9,1,1, -7.296, 10286.986, 303.486, 52388.976 18/02/17,00:23:27,09,07,2, 11.9,1,1, -7.296, 10287.026, 303.590, 52389.021 18/02/17,00:23:27,10,07,2, 11.9,1,1, -7.296, 10287.090, 303.747, 52388.983 18/02/17,00:23:27,11,07,2, 11.9,1,1, -7.296, 10287.112, 303.843, 52388.873 18/02/17,00:23:27,12,07,2, 11.9,1,1, -7.296, 10287.153, 304.011, 52388.908 18/02/17,00:23:27,13,07,2, 11.9,1,1, -7.296, 10287.195, 304.088, 52388.906 18/02/17,00:23:27,14,07,2, 11.9,1,1, -7.296, 10287.252, 304.218, 52388.927 18/02/17,00:23:27,15,07,2, 11.9,1,1, -7.296, 10287.257, 304.323, 52388.883 18/02/17,00:23:27,16,07,2, 11.9,1,1, -7.296, 10287.326, 304.429, 52388.942 18/02/17,00:23:27,17,07,2, 11.9,1,1, -7.296, 10287.388, 304.558, 52388.903 18/02/17,00:23:27,18,07,2, 11.9,1,1, -7.296, 10287.430, 304.684, 52388.953 18/02/17,00:23:27,19,07,2, 11.9,1,1, -7.296, 10287.489, 304.830, 52388.919 18/02/17,00:23:28,00,07,2, 11.9,1,1, -7.299, 10287.485, 304.830, 52388.919 18/02/17,00:23:28,01,07,2, 11.9,1,1, -7.299, 10287.575, 305.046, 52388.828 18/02/17,00:23:28,02,07,2, 11.9,1,1, -7.299, 10287.636, 305.155, 52388.799 18/02/17,00:23:28,03,07,2, 11.9,1,1, -7.299, 10287.658, 305.258, 52388.884 18/02/17,00:23:28,04,07,2, 11.9,1,1, -7.299, 10287.711, 305.394, 52388.837 18/02/17,00:23:28,05,07,2, 11.9,1,1, -7.299, 10287.794, 305.497, 52388.852 18/02/17,00:23:28,06,07,2, 11.9,1,1, -7.299, 10287.832, 305.599, 52388.756 18/02/17,00:23:28,07,07,2, 11.9,1,1, -7.299, 10287.863, 305.704, 52388.820 18/02/17,00:23:28,08,07,2, 11.9,1,1, -7.299, 10287.910, 305.822, 52388.726 18/02/17,00:23:28,09,07,2, 11.9,1,1, -7.299, 10287.973, 305.923, 52388.787 18/02/17,00:23:28,10,07,2, 11.9,1,1, -7.299, 10287.994, 306.056, 52388.853 18/02/17,00:23:28,11,07,2, 11.9,1,1, -7.299, 10288.061, 306.134, 52388.678 18/02/17,00:23:28,12,07,2, 11.9,1,1, -7.299, 10288.085, 306.266, 52388.709 18/02/17,00:23:28,13,07,2, 11.9,1,1, -7.299, 10288.123, 306.361, 52388.642 18/02/17,00:23:28,14,07,2, 11.9,1,1, -7.299, 10288.174, 306.475, 52388.701 18/02/17,00:23:28,15,07,2, 11.9,1,1, -7.299, 10288.206, 306.589, 52388.688 18/02/17,00:23:28,16,07,2, 11.9,1,1, -7.299, 10288.269, 306.697, 52388.743 18/02/17,00:23:28,17,07,2, 11.9,1,1, -7.299, 10288.314, 306.829, 52388.738 18/02/17,00:23:28,18,07,2, 11.9,1,1, -7.299, 10288.386, 306.943, 52388.698 18/02/17,00:23:28,19,07,2, 11.9,1,1, -7.299, 10288.398, 307.033, 52388.665 18/02/17,00:23:29,00,07,2, 11.9,1,1, -7.297, 10288.395, 307.033, 52388.665 18/02/17,00:23:29,01,07,2, 11.9,1,1, -7.297, 10288.472, 307.273, 52388.636 18/02/17,00:23:29,02,07,2, 11.9,1,1, -7.297, 10288.542, 307.362, 52388.591 18/02/17,00:23:29,03,07,2, 11.9,1,1, -7.297, 10288.605, 307.479, 52388.554 18/02/17,00:23:29,04,07,2, 11.9,1,1, -7.297, 10288.627, 307.576, 52388.663 18/02/17,00:23:29,05,07,2, 11.9,1,1, -7.297, 10288.649, 307.661, 52388.671 18/02/17,00:23:29,06,07,2, 11.9,1,1, -7.297, 10288.685, 307.766, 52388.555 18/02/17,00:23:29,07,07,2, 11.9,1,1, -7.297, 10288.736, 307.896, 52388.633 18/02/17,00:23:29,08,07,2, 11.9,1,1, -7.297, 10288.799, 308.033, 52388.546 18/02/17,00:23:29,09,07,2, 11.9,1,1, -7.297, 10288.830, 308.144, 52388.623 18/02/17,00:23:29,10,07,2, 11.9,1,1, -7.297, 10288.863, 308.232, 52388.543 18/02/17,00:23:29,11,07,2, 11.9,1,1, -7.297, 10288.893, 308.307, 52388.431 18/02/17,00:23:29,12,07,2, 11.9,1,1, -7.297, 10288.939, 308.395, 52388.534 18/02/17,00:23:29,13,07,2, 11.9,1,1, -7.297, 10288.988, 308.519, 52388.479 18/02/17,00:23:29,14,07,2, 11.9,1,1, -7.297, 10289.010, 308.651, 52388.473 18/02/17,00:23:29,15,07,2, 11.9,1,1, -7.297, 10289.026, 308.757, 52388.516 18/02/17,00:23:29,16,07,2, 11.9,1,1, -7.297, 10289.076, 308.853, 52388.338 18/02/17,00:23:29,17,07,2, 11.9,1,1, -7.297, 10289.135, 308.967, 52388.496 18/02/17,00:23:29,18,07,2, 11.9,1,1, -7.297, 10289.130, 309.068, 52388.530 18/02/17,00:23:29,19,07,2, 11.9,1,1, -7.297, 10289.205, 309.183, 52388.457 18/02/17,00:23:30,00,07,2, 11.8,1,1, -7.295, 10289.204, 309.183, 52388.457 18/02/17,00:23:30,01,07,2, 11.8,1,1, -7.295, 10289.290, 309.374, 52388.475 18/02/17,00:23:30,02,07,2, 11.8,1,1, -7.295, 10289.340, 309.469, 52388.431 18/02/17,00:23:30,03,07,2, 11.8,1,1, -7.295, 10289.374, 309.601, 52388.479 18/02/17,00:23:30,04,07,2, 11.8,1,1, -7.295, 10289.422, 309.691, 52388.372 18/02/17,00:23:30,05,07,2, 11.8,1,1, -7.295, 10289.463, 309.829, 52388.480 18/02/17,00:23:30,06,07,2, 11.8,1,1, -7.295, 10289.513, 309.901, 52388.402 18/02/17,00:23:30,07,07,2, 11.8,1,1, -7.295, 10289.549, 310.012, 52388.409 18/02/17,00:23:30,08,07,2, 11.8,1,1, -7.295, 10289.549, 310.112, 52388.356 18/02/17,00:23:30,09,07,2, 11.8,1,1, -7.295, 10289.636, 310.222, 52388.384 18/02/17,00:23:30,10,07,2, 11.8,1,1, -7.295, 10289.673, 310.300, 52388.268 18/02/17,00:23:30,11,07,2, 11.8,1,1, -7.295, 10289.679, 310.451, 52388.417 18/02/17,00:23:30,12,07,2, 11.8,1,1, -7.295, 10289.745, 310.530, 52388.404 18/02/17,00:23:30,13,07,2, 11.8,1,1, -7.295, 10289.776, 310.657, 52388.424 18/02/17,00:23:30,14,07,2, 11.8,1,1, -7.295, 10289.854, 310.736, 52388.389 18/02/17,00:23:30,15,07,2, 11.8,1,1, -7.295, 10289.873, 310.849, 52388.336 18/02/17,00:23:30,16,07,2, 11.8,1,1, -7.295, 10289.908, 310.922, 52388.362 18/02/17,00:23:30,17,07,2, 11.8,1,1, -7.295, 10289.942, 311.067, 52388.397 18/02/17,00:23:30,18,07,2, 11.8,1,1, -7.295, 10289.980, 311.162, 52388.309 18/02/17,00:23:30,19,07,2, 11.8,1,1, -7.295, 10290.014, 311.258, 52388.366 18/02/17,00:23:31,00,07,2, 11.9,1,1, -7.296, 10290.014, 311.258, 52388.366 18/02/17,00:23:31,01,07,2, 11.9,1,1, -7.296, 10290.091, 311.447, 52388.361 18/02/17,00:23:31,02,07,2, 11.9,1,1, -7.296, 10290.140, 311.565, 52388.290 18/02/17,00:23:31,03,07,2, 11.9,1,1, -7.296, 10290.192, 311.691, 52388.395 18/02/17,00:23:31,04,07,2, 11.9,1,1, -7.296, 10290.185, 311.761, 52388.339 18/02/17,00:23:31,05,07,2, 11.9,1,1, -7.296, 10290.236, 311.868, 52388.296 18/02/17,00:23:31,06,07,2, 11.9,1,1, -7.296, 10290.272, 311.947, 52388.358 18/02/17,00:23:31,07,07,2, 11.9,1,1, -7.296, 10290.316, 312.049, 52388.291 18/02/17,00:23:31,08,07,2, 11.9,1,1, -7.296, 10290.306, 312.157, 52388.330 18/02/17,00:23:31,09,07,2, 11.9,1,1, -7.296, 10290.381, 312.284, 52388.303 18/02/17,00:23:31,10,07,2, 11.9,1,1, -7.296, 10290.390, 312.368, 52388.312 18/02/17,00:23:31,11,07,2, 11.9,1,1, -7.296, 10290.421, 312.482, 52388.382 18/02/17,00:23:31,12,07,2, 11.9,1,1, -7.296, 10290.467, 312.571, 52388.338 18/02/17,00:23:31,13,07,2, 11.9,1,1, -7.296, 10290.510, 312.663, 52388.358 18/02/17,00:23:31,14,07,2, 11.9,1,1, -7.296, 10290.566, 312.759, 52388.276 18/02/17,00:23:31,15,07,2, 11.9,1,1, -7.296, 10290.568, 312.876, 52388.372 18/02/17,00:23:31,16,07,2, 11.9,1,1, -7.296, 10290.602, 312.976, 52388.400 18/02/17,00:23:31,17,07,2, 11.9,1,1, -7.296, 10290.668, 313.074, 52388.380 18/02/17,00:23:31,18,07,2, 11.9,1,1, -7.296, 10290.664, 313.152, 52388.296 18/02/17,00:23:31,19,07,2, 11.9,1,1, -7.296, 10290.723, 313.274, 52388.413 18/02/17,00:23:32,00,07,2, 11.9,1,1, -7.298, 10290.723, 313.274, 52388.413 18/02/17,00:23:32,01,07,2, 11.9,1,1, -7.298, 10290.780, 313.469, 52388.303 18/02/17,00:23:32,02,07,2, 11.9,1,1, -7.298, 10290.840, 313.578, 52388.386 18/02/17,00:23:32,03,07,2, 11.9,1,1, -7.298, 10290.863, 313.673, 52388.335 18/02/17,00:23:32,04,07,2, 11.9,1,1, -7.298, 10290.882, 313.781, 52388.349 18/02/17,00:23:32,05,07,2, 11.9,1,1, -7.298, 10290.950, 313.876, 52388.416 18/02/17,00:23:32,06,07,2, 11.9,1,1, -7.298, 10290.983, 313.998, 52388.471 18/02/17,00:23:32,07,07,2, 11.9,1,1, -7.298, 10291.015, 314.063, 52388.327 18/02/17,00:23:32,08,07,2, 11.9,1,1, -7.298, 10291.029, 314.183, 52388.352 18/02/17,00:23:32,09,07,2, 11.9,1,1, -7.298, 10291.083, 314.275, 52388.344 18/02/17,00:23:32,10,07,2, 11.9,1,1, -7.298, 10291.110, 314.384, 52388.324 18/02/17,00:23:32,11,07,2, 11.9,1,1, -7.298, 10291.152, 314.466, 52388.365 18/02/17,00:23:32,12,07,2, 11.9,1,1, -7.298, 10291.180, 314.587, 52388.308 18/02/17,00:23:32,13,07,2, 11.9,1,1, -7.298, 10291.201, 314.676, 52388.407 18/02/17,00:23:32,14,07,2, 11.9,1,1, -7.298, 10291.234, 314.765, 52388.355 18/02/17,00:23:32,15,07,2, 11.9,1,1, -7.298, 10291.269, 314.874, 52388.358 18/02/17,00:23:32,16,07,2, 11.9,1,1, -7.298, 10291.307, 314.965, 52388.421 18/02/17,00:23:32,17,07,2, 11.9,1,1, -7.298, 10291.371, 315.060, 52388.404 18/02/17,00:23:32,18,07,2, 11.9,1,1, -7.298, 10291.409, 315.150, 52388.307 18/02/17,00:23:32,19,07,2, 11.9,1,1, -7.298, 10291.428, 315.259, 52388.318 18/02/17,00:23:33,00,07,2, 11.9,1,1, -7.295, 10291.424, 315.259, 52388.318 18/02/17,00:23:33,01,07,2, 11.9,1,1, -7.295, 10291.472, 315.445, 52388.340 18/02/17,00:23:33,02,07,2, 11.9,1,1, -7.295, 10291.518, 315.581, 52388.336 18/02/17,00:23:33,03,07,2, 11.9,1,1, -7.295, 10291.585, 315.655, 52388.388 18/02/17,00:23:33,04,07,2, 11.9,1,1, -7.295, 10291.608, 315.762, 52388.419 18/02/17,00:23:33,05,07,2, 11.9,1,1, -7.295, 10291.649, 315.826, 52388.405 18/02/17,00:23:33,06,07,2, 11.9,1,1, -7.295, 10291.705, 315.922, 52388.364 18/02/17,00:23:33,07,07,2, 11.9,1,1, -7.295, 10291.719, 316.011, 52388.311 18/02/17,00:23:33,08,07,2, 11.9,1,1, -7.295, 10291.767, 316.106, 52388.310 18/02/17,00:23:33,09,07,2, 11.9,1,1, -7.295, 10291.790, 316.210, 52388.390 18/02/17,00:23:33,10,07,2, 11.9,1,1, -7.295, 10291.859, 316.305, 52388.325 18/02/17,00:23:33,11,07,2, 11.9,1,1, -7.295, 10291.901, 316.393, 52388.341 18/02/17,00:23:33,12,07,2, 11.9,1,1, -7.295, 10291.921, 316.471, 52388.368 18/02/17,00:23:33,13,07,2, 11.9,1,1, -7.295, 10291.999, 316.577, 52388.390 18/02/17,00:23:33,14,07,2, 11.9,1,1, -7.295, 10292.010, 316.654, 52388.304 18/02/17,00:23:33,15,07,2, 11.9,1,1, -7.295, 10292.076, 316.751, 52388.323 18/02/17,00:23:33,16,07,2, 11.9,1,1, -7.295, 10292.117, 316.848, 52388.383 18/02/17,00:23:33,17,07,2, 11.9,1,1, -7.295, 10292.138, 316.945, 52388.279 18/02/17,00:23:33,18,07,2, 11.9,1,1, -7.295, 10292.192, 317.029, 52388.384 18/02/17,00:23:33,19,07,2, 11.9,1,1, -7.295, 10292.249, 317.106, 52388.271 18/02/17,00:23:34,00,07,2, 11.8,1,1, -7.299, 10292.242, 317.106, 52388.271 18/02/17,00:23:34,01,07,2, 11.8,1,1, -7.299, 10292.344, 317.281, 52388.237 18/02/17,00:23:34,02,07,2, 11.8,1,1, -7.299, 10292.394, 317.375, 52388.294 18/02/17,00:23:34,03,07,2, 11.8,1,1, -7.299, 10292.441, 317.473, 52388.289 18/02/17,00:23:34,04,07,2, 11.8,1,1, -7.299, 10292.475, 317.531, 52388.334 18/02/17,00:23:34,05,07,2, 11.8,1,1, -7.299, 10292.540, 317.628, 52388.360 18/02/17,00:23:34,06,07,2, 11.8,1,1, -7.299, 10292.564, 317.709, 52388.272 18/02/17,00:23:34,07,07,2, 11.8,1,1, -7.299, 10292.620, 317.813, 52388.335 18/02/17,00:23:34,08,07,2, 11.8,1,1, -7.299, 10292.693, 317.862, 52388.251 18/02/17,00:23:34,09,07,2, 11.8,1,1, -7.299, 10292.719, 317.949, 52388.330 18/02/17,00:23:34,10,07,2, 11.8,1,1, -7.299, 10292.777, 318.010, 52388.308 18/02/17,00:23:34,11,07,2, 11.8,1,1, -7.299, 10292.814, 318.114, 52388.266 18/02/17,00:23:34,12,07,2, 11.8,1,1, -7.299, 10292.863, 318.183, 52388.254 18/02/17,00:23:34,13,07,2, 11.8,1,1, -7.299, 10292.944, 318.262, 52388.246 18/02/17,00:23:34,14,07,2, 11.8,1,1, -7.299, 10292.948, 318.362, 52388.227 18/02/17,00:23:34,15,07,2, 11.8,1,1, -7.299, 10293.004, 318.436, 52388.309 18/02/17,00:23:34,16,07,2, 11.8,1,1, -7.299, 10293.072, 318.499, 52388.329 18/02/17,00:23:34,17,07,2, 11.8,1,1, -7.299, 10293.121, 318.549, 52388.299 18/02/17,00:23:34,18,07,2, 11.8,1,1, -7.299, 10293.180, 318.623, 52388.211 18/02/17,00:23:34,19,07,2, 11.8,1,1, -7.299, 10293.206, 318.740, 52388.348 18/02/17,00:23:35,00,08,2, 11.9,1,1, -7.297, 10293.201, 318.740, 52388.348 18/02/17,00:23:35,01,08,2, 11.9,1,1, -7.297, 10293.326, 318.891, 52388.305 18/02/17,00:23:35,02,08,2, 11.9,1,1, -7.297, 10293.364, 318.960, 52388.321 18/02/17,00:23:35,03,08,2, 11.9,1,1, -7.297, 10293.430, 319.033, 52388.285 18/02/17,00:23:35,04,08,2, 11.9,1,1, -7.297, 10293.438, 319.106, 52388.278 18/02/17,00:23:35,05,08,2, 11.9,1,1, -7.297, 10293.505, 319.191, 52388.341 18/02/17,00:23:35,06,08,2, 11.9,1,1, -7.297, 10293.554, 319.268, 52388.239 18/02/17,00:23:35,07,08,2, 11.9,1,1, -7.297, 10293.610, 319.364, 52388.254 18/02/17,00:23:35,08,08,2, 11.9,1,1, -7.297, 10293.631, 319.425, 52388.299 18/02/17,00:23:35,09,08,2, 11.9,1,1, -7.297, 10293.674, 319.502, 52388.292 18/02/17,00:23:35,10,08,2, 11.9,1,1, -7.297, 10293.713, 319.578, 52388.336 18/02/17,00:23:35,11,08,2, 11.9,1,1, -7.297, 10293.759, 319.635, 52388.241 18/02/17,00:23:35,12,08,2, 11.9,1,1, -7.297, 10293.839, 319.729, 52388.340 18/02/17,00:23:35,13,08,2, 11.9,1,1, -7.297, 10293.870, 319.798, 52388.275 18/02/17,00:23:35,14,08,2, 11.9,1,1, -7.297, 10293.892, 319.880, 52388.336 18/02/17,00:23:35,15,08,2, 11.9,1,1, -7.297, 10293.953, 319.963, 52388.358 18/02/17,00:23:35,16,08,2, 11.9,1,1, -7.297, 10293.980, 320.020, 52388.247 18/02/17,00:23:35,17,08,2, 11.9,1,1, -7.297, 10294.015, 320.111, 52388.253 18/02/17,00:23:35,18,08,2, 11.9,1,1, -7.297, 10294.072, 320.156, 52388.171 18/02/17,00:23:35,19,08,2, 11.9,1,1, -7.297, 10294.132, 320.241, 52388.207 18/02/17,00:23:36,00,08,2, 11.9,1,1, -7.296, 10294.127, 320.241, 52388.207 18/02/17,00:23:36,01,08,2, 11.9,1,1, -7.296, 10294.217, 320.368, 52388.321 18/02/17,00:23:36,02,08,2, 11.9,1,1, -7.296, 10294.241, 320.475, 52388.228 18/02/17,00:23:36,03,08,2, 11.9,1,1, -7.296, 10294.301, 320.561, 52388.299 18/02/17,00:23:36,04,08,2, 11.9,1,1, -7.296, 10294.334, 320.620, 52388.272 18/02/17,00:23:36,05,08,2, 11.9,1,1, -7.296, 10294.400, 320.689, 52388.303 18/02/17,00:23:36,06,08,2, 11.9,1,1, -7.296, 10294.425, 320.757, 52388.210 18/02/17,00:23:36,07,08,2, 11.9,1,1, -7.296, 10294.463, 320.842, 52388.360 18/02/17,00:23:36,08,08,2, 11.9,1,1, -7.296, 10294.511, 320.912, 52388.315 18/02/17,00:23:36,09,08,2, 11.9,1,1, -7.296, 10294.554, 320.996, 52388.360 18/02/17,00:23:36,10,08,2, 11.9,1,1, -7.296, 10294.610, 321.052, 52388.311 18/02/17,00:23:36,11,08,2, 11.9,1,1, -7.296, 10294.623, 321.135, 52388.259 18/02/17,00:23:36,12,08,2, 11.9,1,1, -7.296, 10294.672, 321.231, 52388.294 18/02/17,00:23:36,13,08,2, 11.9,1,1, -7.296, 10294.713, 321.272, 52388.283 18/02/17,00:23:36,14,08,2, 11.9,1,1, -7.296, 10294.741, 321.363, 52388.293 18/02/17,00:23:36,15,08,2, 11.9,1,1, -7.296, 10294.778, 321.425, 52388.338 18/02/17,00:23:36,16,08,2, 11.9,1,1, -7.296, 10294.821, 321.502, 52388.392 18/02/17,00:23:36,17,08,2, 11.9,1,1, -7.296, 10294.851, 321.555, 52388.320 18/02/17,00:23:36,18,08,2, 11.9,1,1, -7.296, 10294.896, 321.661, 52388.323 18/02/17,00:23:36,19,08,2, 11.9,1,1, -7.296, 10294.918, 321.727, 52388.396 18/02/17,00:23:37,00,08,2, 11.9,1,1, -7.300, 10294.912, 321.727, 52388.396 18/02/17,00:23:37,01,08,2, 11.9,1,1, -7.300, 10294.971, 321.850, 52388.313 18/02/17,00:23:37,02,08,2, 11.9,1,1, -7.300, 10295.014, 321.951, 52388.421 18/02/17,00:23:37,03,08,2, 11.9,1,1, -7.300, 10295.047, 321.983, 52388.279 18/02/17,00:23:37,04,08,2, 11.9,1,1, -7.300, 10295.076, 322.060, 52388.374 18/02/17,00:23:37,05,08,2, 11.9,1,1, -7.300, 10295.100, 322.099, 52388.406 18/02/17,00:23:37,06,08,2, 11.9,1,1, -7.300, 10295.143, 322.214, 52388.312 18/02/17,00:23:37,07,08,2, 11.9,1,1, -7.300, 10295.137, 322.266, 52388.391 18/02/17,00:23:37,08,08,2, 11.9,1,1, -7.300, 10295.190, 322.355, 52388.435 18/02/17,00:23:37,09,08,2, 11.9,1,1, -7.300, 10295.222, 322.387, 52388.384 18/02/17,00:23:37,10,08,2, 11.9,1,1, -7.300, 10295.236, 322.469, 52388.436 18/02/17,00:23:37,11,08,2, 11.9,1,1, -7.300, 10295.267, 322.548, 52388.422 18/02/17,00:23:37,12,08,2, 11.9,1,1, -7.300, 10295.291, 322.639, 52388.458 18/02/17,00:23:37,13,08,2, 11.9,1,1, -7.300, 10295.282, 322.692, 52388.416 18/02/17,00:23:37,14,08,2, 11.9,1,1, -7.300, 10295.341, 322.751, 52388.422 18/02/17,00:23:37,15,08,2, 11.9,1,1, -7.300, 10295.367, 322.807, 52388.487 18/02/17,00:23:37,16,08,2, 11.9,1,1, -7.300, 10295.364, 322.904, 52388.478 18/02/17,00:23:37,17,08,2, 11.9,1,1, -7.300, 10295.383, 322.939, 52388.486 18/02/17,00:23:37,18,08,2, 11.9,1,1, -7.300, 10295.411, 323.046, 52388.434 18/02/17,00:23:37,19,08,2, 11.9,1,1, -7.300, 10295.401, 323.085, 52388.530 18/02/17,00:23:38,00,09,2, 11.9,1,1, -7.294, 10295.396, 323.085, 52388.530 18/02/17,00:23:38,01,09,2, 11.9,1,1, -7.294, 10295.431, 323.230, 52388.460 18/02/17,00:23:38,02,09,2, 11.9,1,1, -7.294, 10295.475, 323.312, 52388.422 18/02/17,00:23:38,03,09,2, 11.9,1,1, -7.294, 10295.463, 323.383, 52388.460 18/02/17,00:23:38,04,09,2, 11.9,1,1, -7.294, 10295.469, 323.446, 52388.532 18/02/17,00:23:38,05,09,2, 11.9,1,1, -7.294, 10295.508, 323.515, 52388.504 18/02/17,00:23:38,06,09,2, 11.9,1,1, -7.294, 10295.476, 323.581, 52388.504 18/02/17,00:23:38,07,09,2, 11.9,1,1, -7.294, 10295.507, 323.658, 52388.571 18/02/17,00:23:38,08,09,2, 11.9,1,1, -7.294, 10295.511, 323.721, 52388.533 18/02/17,00:23:38,09,09,2, 11.9,1,1, -7.294, 10295.513, 323.780, 52388.572 18/02/17,00:23:38,10,09,2, 11.9,1,1, -7.294, 10295.505, 323.817, 52388.530 18/02/17,00:23:38,11,09,2, 11.9,1,1, -7.294, 10295.510, 323.908, 52388.593 18/02/17,00:23:38,12,09,2, 11.9,1,1, -7.294, 10295.536, 323.965, 52388.584 18/02/17,00:23:38,13,09,2, 11.9,1,1, -7.294, 10295.561, 324.019, 52388.554 18/02/17,00:23:38,14,09,2, 11.9,1,1, -7.294, 10295.548, 324.093, 52388.511 18/02/17,00:23:38,15,09,2, 11.9,1,1, -7.294, 10295.573, 324.183, 52388.531 18/02/17,00:23:38,16,09,2, 11.9,1,1, -7.294, 10295.545, 324.244, 52388.575 18/02/17,00:23:38,17,09,2, 11.9,1,1, -7.294, 10295.582, 324.301, 52388.587 18/02/17,00:23:38,18,09,2, 11.9,1,1, -7.294, 10295.579, 324.361, 52388.610 18/02/17,00:23:38,19,09,2, 11.9,1,1, -7.294, 10295.585, 324.424, 52388.606 18/02/17,00:23:39,00,08,2, 11.9,1,1, -7.303, 10295.579, 324.424, 52388.606 18/02/17,00:23:39,01,08,2, 11.9,1,1, -7.303, 10295.569, 324.574, 52388.539 18/02/17,00:23:39,02,08,2, 11.9,1,1, -7.303, 10295.595, 324.634, 52388.637 18/02/17,00:23:39,03,08,2, 11.9,1,1, -7.303, 10295.599, 324.705, 52388.550 18/02/17,00:23:39,04,08,2, 11.9,1,1, -7.303, 10295.599, 324.755, 52388.597 18/02/17,00:23:39,05,08,2, 11.9,1,1, -7.303, 10295.593, 324.857, 52388.716 18/02/17,00:23:39,06,08,2, 11.9,1,1, -7.303, 10295.603, 324.896, 52388.548 18/02/17,00:23:39,07,08,2, 11.9,1,1, -7.303, 10295.582, 324.962, 52388.647 18/02/17,00:23:39,08,08,2, 11.9,1,1, -7.303, 10295.610, 325.026, 52388.619 18/02/17,00:23:39,09,08,2, 11.9,1,1, -7.303, 10295.636, 325.101, 52388.685 18/02/17,00:23:39,10,08,2, 11.9,1,1, -7.303, 10295.586, 325.147, 52388.626 18/02/17,00:23:39,11,08,2, 11.9,1,1, -7.303, 10295.617, 325.227, 52388.675 18/02/17,00:23:39,12,08,2, 11.9,1,1, -7.303, 10295.619, 325.289, 52388.650 18/02/17,00:23:39,13,08,2, 11.9,1,1, -7.303, 10295.632, 325.382, 52388.712 18/02/17,00:23:39,14,08,2, 11.9,1,1, -7.303, 10295.602, 325.386, 52388.695 18/02/17,00:23:39,15,08,2, 11.9,1,1, -7.303, 10295.642, 325.457, 52388.670 18/02/17,00:23:39,16,08,2, 11.9,1,1, -7.303, 10295.609, 325.507, 52388.606 18/02/17,00:23:39,17,08,2, 11.9,1,1, -7.303, 10295.622, 325.592, 52388.632 18/02/17,00:23:39,18,08,2, 11.9,1,1, -7.303, 10295.596, 325.633, 52388.657 18/02/17,00:23:39,19,08,2, 11.9,1,1, -7.303, 10295.609, 325.727, 52388.724 18/02/17,00:23:40,00,08,2, 11.9,1,1, -7.298, 10295.604, 325.727, 52388.724 18/02/17,00:23:40,01,08,2, 11.9,1,1, -7.298, 10295.643, 325.865, 52388.671 18/02/17,00:23:40,02,08,2, 11.9,1,1, -7.298, 10295.615, 325.874, 52388.655 18/02/17,00:23:40,03,08,2, 11.9,1,1, -7.298, 10295.597, 325.943, 52388.657 18/02/17,00:23:40,04,08,2, 11.9,1,1, -7.298, 10295.608, 326.031, 52388.649 18/02/17,00:23:40,05,08,2, 11.9,1,1, -7.298, 10295.601, 326.073, 52388.644 18/02/17,00:23:40,06,08,2, 11.9,1,1, -7.298, 10295.622, 326.113, 52388.590 18/02/17,00:23:40,07,08,2, 11.9,1,1, -7.298, 10295.600, 326.206, 52388.612 18/02/17,00:23:40,08,08,2, 11.9,1,1, -7.298, 10295.601, 326.263, 52388.647 18/02/17,00:23:40,09,08,2, 11.9,1,1, -7.298, 10295.598, 326.323, 52388.638 18/02/17,00:23:40,10,08,2, 11.9,1,1, -7.298, 10295.564, 326.409, 52388.652 18/02/17,00:23:40,11,08,2, 11.9,1,1, -7.298, 10295.582, 326.484, 52388.778 18/02/17,00:23:40,12,08,2, 11.9,1,1, -7.298, 10295.595, 326.554, 52388.779 18/02/17,00:23:40,13,08,2, 11.9,1,1, -7.298, 10295.599, 326.575, 52388.664 18/02/17,00:23:40,14,08,2, 11.9,1,1, -7.298, 10295.605, 326.641, 52388.702 18/02/17,00:23:40,15,08,2, 11.9,1,1, -7.298, 10295.576, 326.726, 52388.728 18/02/17,00:23:40,16,08,2, 11.9,1,1, -7.298, 10295.563, 326.785, 52388.710 18/02/17,00:23:40,17,08,2, 11.9,1,1, -7.298, 10295.580, 326.865, 52388.730 18/02/17,00:23:40,18,08,2, 11.9,1,1, -7.298, 10295.584, 326.917, 52388.709 18/02/17,00:23:40,19,08,2, 11.9,1,1, -7.298, 10295.554, 326.984, 52388.660 18/02/17,00:23:41,00,08,2, 11.8,1,1, -7.299, 10295.546, 326.984, 52388.660 18/02/17,00:23:41,01,08,2, 11.8,1,1, -7.299, 10295.572, 327.113, 52388.678 18/02/17,00:23:41,02,08,2, 11.8,1,1, -7.299, 10295.585, 327.178, 52388.564 18/02/17,00:23:41,03,08,2, 11.8,1,1, -7.299, 10295.529, 327.226, 52388.717 18/02/17,00:23:41,04,08,2, 11.8,1,1, -7.299, 10295.536, 327.310, 52388.779 18/02/17,00:23:41,05,08,2, 11.8,1,1, -7.299, 10295.526, 327.360, 52388.699 18/02/17,00:23:41,06,08,2, 11.8,1,1, -7.299, 10295.543, 327.450, 52388.755 18/02/17,00:23:41,07,08,2, 11.8,1,1, -7.299, 10295.558, 327.507, 52388.759 18/02/17,00:23:41,08,08,2, 11.8,1,1, -7.299, 10295.541, 327.577, 52388.726 18/02/17,00:23:41,09,08,2, 11.8,1,1, -7.299, 10295.539, 327.600, 52388.726 18/02/17,00:23:41,10,08,2, 11.8,1,1, -7.299, 10295.544, 327.713, 52388.797 18/02/17,00:23:41,11,08,2, 11.8,1,1, -7.299, 10295.524, 327.777, 52388.749 18/02/17,00:23:41,12,08,2, 11.8,1,1, -7.299, 10295.528, 327.847, 52388.804 18/02/17,00:23:41,13,08,2, 11.8,1,1, -7.299, 10295.519, 327.887, 52388.866 18/02/17,00:23:41,14,08,2, 11.8,1,1, -7.299, 10295.551, 327.970, 52388.882 18/02/17,00:23:41,15,08,2, 11.8,1,1, -7.299, 10295.539, 328.014, 52388.836 18/02/17,00:23:41,16,08,2, 11.8,1,1, -7.299, 10295.559, 328.112, 52388.881 18/02/17,00:23:41,17,08,2, 11.8,1,1, -7.299, 10295.539, 328.150, 52388.815 18/02/17,00:23:41,18,08,2, 11.8,1,1, -7.299, 10295.568, 328.210, 52388.834 18/02/17,00:23:41,19,08,2, 11.8,1,1, -7.299, 10295.521, 328.281, 52388.821 18/02/17,00:23:42,00,08,2, 11.8,1,1, -7.299, 10295.513, 328.281, 52388.821 18/02/17,00:23:42,01,08,2, 11.8,1,1, -7.299, 10295.520, 328.438, 52388.926 18/02/17,00:23:42,02,08,2, 11.8,1,1, -7.299, 10295.534, 328.474, 52388.861 18/02/17,00:23:42,03,08,2, 11.8,1,1, -7.299, 10295.513, 328.530, 52388.925 18/02/17,00:23:42,04,08,2, 11.8,1,1, -7.299, 10295.524, 328.612, 52388.936 18/02/17,00:23:42,05,08,2, 11.8,1,1, -7.299, 10295.518, 328.678, 52388.945 18/02/17,00:23:42,06,08,2, 11.8,1,1, -7.299, 10295.539, 328.757, 52388.981 18/02/17,00:23:42,07,08,2, 11.8,1,1, -7.299, 10295.534, 328.810, 52388.920 18/02/17,00:23:42,08,08,2, 11.8,1,1, -7.299, 10295.500, 328.845, 52388.836 18/02/17,00:23:42,09,08,2, 11.8,1,1, -7.299, 10295.507, 328.919, 52388.957 18/02/17,00:23:42,10,08,2, 11.8,1,1, -7.299, 10295.484, 328.992, 52388.876 18/02/17,00:23:42,11,08,2, 11.8,1,1, -7.299, 10295.496, 329.044, 52388.928 18/02/17,00:23:42,12,08,2, 11.8,1,1, -7.299, 10295.491, 329.137, 52388.906 18/02/17,00:23:42,13,08,2, 11.8,1,1, -7.299, 10295.446, 329.185, 52388.663 18/02/17,00:23:42,14,08,2, 11.8,1,1, -7.299, 10295.479, 329.282, 52388.994 18/02/17,00:23:42,15,08,2, 11.8,1,1, -7.299, 10295.503, 329.320, 52389.021 18/02/17,00:23:42,16,08,2, 11.8,1,1, -7.299, 10295.476, 329.400, 52389.043 18/02/17,00:23:42,17,08,2, 11.8,1,1, -7.299, 10295.467, 329.464, 52389.026 18/02/17,00:23:42,18,08,2, 11.8,1,1, -7.299, 10295.476, 329.539, 52388.966 18/02/17,00:23:42,19,08,2, 11.8,1,1, -7.299, 10295.440, 329.579, 52388.999 18/02/17,00:23:43,00,08,2, 11.9,1,1, -7.298, 10295.438, 329.579, 52388.999 18/02/17,00:23:43,01,08,2, 11.9,1,1, -7.298, 10295.422, 329.706, 52389.055 18/02/17,00:23:43,02,08,2, 11.9,1,1, -7.298, 10295.433, 329.781, 52389.112 18/02/17,00:23:43,03,08,2, 11.9,1,1, -7.298, 10295.429, 329.860, 52389.117 18/02/17,00:23:43,04,08,2, 11.9,1,1, -7.298, 10295.411, 329.930, 52389.129 18/02/17,00:23:43,05,08,2, 11.9,1,1, -7.298, 10295.390, 329.959, 52389.162 18/02/17,00:23:43,06,08,2, 11.9,1,1, -7.298, 10295.384, 330.036, 52389.187 18/02/17,00:23:43,07,08,2, 11.9,1,1, -7.298, 10295.385, 330.093, 52389.087 18/02/17,00:23:43,08,08,2, 11.9,1,1, -7.298, 10295.363, 330.160, 52389.079 18/02/17,00:23:43,09,08,2, 11.9,1,1, -7.298, 10295.326, 330.219, 52389.114 18/02/17,00:23:43,10,08,2, 11.9,1,1, -7.298, 10295.333, 330.302, 52389.144 18/02/17,00:23:43,11,08,2, 11.9,1,1, -7.298, 10295.303, 330.328, 52389.126 18/02/17,00:23:43,12,08,2, 11.9,1,1, -7.298, 10295.313, 330.410, 52389.183 18/02/17,00:23:43,13,08,2, 11.9,1,1, -7.298, 10295.306, 330.449, 52389.125 18/02/17,00:23:43,14,08,2, 11.9,1,1, -7.298, 10295.302, 330.530, 52389.229 18/02/17,00:23:43,15,08,2, 11.9,1,1, -7.298, 10295.322, 330.601, 52389.266 18/02/17,00:23:43,16,08,2, 11.9,1,1, -7.298, 10295.308, 330.661, 52389.253 18/02/17,00:23:43,17,08,2, 11.9,1,1, -7.298, 10295.259, 330.702, 52389.202 18/02/17,00:23:43,18,08,2, 11.9,1,1, -7.298, 10295.262, 330.787, 52389.174 18/02/17,00:23:43,19,08,2, 11.9,1,1, -7.298, 10295.251, 330.855, 52389.188 18/02/17,00:23:44,00,09,2, 11.9,1,1, -7.301, 10295.246, 330.855, 52389.188 18/02/17,00:23:44,01,09,2, 11.9,1,1, -7.301, 10295.233, 330.971, 52389.148 18/02/17,00:23:44,02,09,2, 11.9,1,1, -7.301, 10295.204, 331.061, 52389.371 18/02/17,00:23:44,03,09,2, 11.9,1,1, -7.301, 10295.198, 331.087, 52389.324 18/02/17,00:23:44,04,09,2, 11.9,1,1, -7.301, 10295.173, 331.137, 52389.307 18/02/17,00:23:44,05,09,2, 11.9,1,1, -7.301, 10295.158, 331.221, 52389.456 18/02/17,00:23:44,06,09,2, 11.9,1,1, -7.301, 10295.185, 331.284, 52389.408 18/02/17,00:23:44,07,09,2, 11.9,1,1, -7.301, 10295.166, 331.359, 52389.390 18/02/17,00:23:44,08,09,2, 11.9,1,1, -7.301, 10295.134, 331.399, 52389.288 18/02/17,00:23:44,09,09,2, 11.9,1,1, -7.301, 10295.185, 331.444, 52389.401 18/02/17,00:23:44,10,09,2, 11.9,1,1, -7.301, 10295.100, 331.526, 52389.318 18/02/17,00:23:44,11,09,2, 11.9,1,1, -7.301, 10295.079, 331.609, 52389.448 18/02/17,00:23:44,12,09,2, 11.9,1,1, -7.301, 10295.095, 331.670, 52389.367 18/02/17,00:23:44,13,09,2, 11.9,1,1, -7.301, 10295.084, 331.748, 52389.415 18/02/17,00:23:44,14,09,2, 11.9,1,1, -7.301, 10295.076, 331.794, 52389.512 18/02/17,00:23:44,15,09,2, 11.9,1,1, -7.301, 10295.066, 331.855, 52389.451 18/02/17,00:23:44,16,09,2, 11.9,1,1, -7.301, 10295.009, 331.911, 52389.506 18/02/17,00:23:44,17,09,2, 11.9,1,1, -7.301, 10295.060, 331.985, 52389.544 18/02/17,00:23:44,18,09,2, 11.9,1,1, -7.301, 10295.031, 332.060, 52389.527 18/02/17,00:23:44,19,09,2, 11.9,1,1, -7.301, 10295.029, 332.142, 52389.462 18/02/17,00:23:45,00,08,2, 11.8,1,1, -7.296, 10295.029, 332.142, 52389.462 18/02/17,00:23:45,01,08,2, 11.8,1,1, -7.296, 10294.965, 332.261, 52389.553 18/02/17,00:23:45,02,08,2, 11.8,1,1, -7.296, 10294.940, 332.346, 52389.536 18/02/17,00:23:45,03,08,2, 11.8,1,1, -7.296, 10294.966, 332.420, 52389.591 18/02/17,00:23:45,04,08,2, 11.8,1,1, -7.296, 10294.930, 332.507, 52389.623 18/02/17,00:23:45,05,08,2, 11.8,1,1, -7.296, 10294.918, 332.559, 52389.701 18/02/17,00:23:45,06,08,2, 11.8,1,1, -7.296, 10294.891, 332.639, 52389.723 18/02/17,00:23:45,07,08,2, 11.8,1,1, -7.296, 10294.885, 332.705, 52389.699 18/02/17,00:23:45,08,08,2, 11.8,1,1, -7.296, 10294.868, 332.758, 52389.685 18/02/17,00:23:45,09,08,2, 11.8,1,1, -7.296, 10294.854, 332.848, 52389.755 18/02/17,00:23:45,10,08,2, 11.8,1,1, -7.296, 10294.832, 332.896, 52389.867 18/02/17,00:23:45,11,08,2, 11.8,1,1, -7.296, 10294.828, 332.961, 52389.816 18/02/17,00:23:45,12,08,2, 11.8,1,1, -7.296, 10294.779, 333.054, 52389.916 18/02/17,00:23:45,13,08,2, 11.8,1,1, -7.296, 10294.790, 333.089, 52389.684 18/02/17,00:23:45,14,08,2, 11.8,1,1, -7.296, 10294.778, 333.184, 52389.732 18/02/17,00:23:45,15,08,2, 11.8,1,1, -7.296, 10294.768, 333.240, 52389.820 18/02/17,00:23:45,16,08,2, 11.8,1,1, -7.296, 10294.780, 333.313, 52389.808 18/02/17,00:23:45,17,08,2, 11.8,1,1, -7.296, 10294.742, 333.386, 52389.897 18/02/17,00:23:45,18,08,2, 11.8,1,1, -7.296, 10294.715, 333.461, 52389.895 18/02/17,00:23:45,19,08,2, 11.8,1,1, -7.296, 10294.718, 333.528, 52389.971 18/02/17,00:23:46,00,08,2, 11.8,1,1, -7.297, 10294.712, 333.528, 52389.971 18/02/17,00:23:46,01,08,2, 11.8,1,1, -7.297, 10294.675, 333.665, 52390.012 18/02/17,00:23:46,02,08,2, 11.8,1,1, -7.297, 10294.661, 333.696, 52389.941 18/02/17,00:23:46,03,08,2, 11.8,1,1, -7.297, 10294.648, 333.774, 52389.956 18/02/17,00:23:46,04,08,2, 11.8,1,1, -7.297, 10294.604, 333.842, 52390.041 18/02/17,00:23:46,05,08,2, 11.8,1,1, -7.297, 10294.608, 333.923, 52390.210 18/02/17,00:23:46,06,08,2, 11.8,1,1, -7.297, 10294.606, 333.988, 52389.956 18/02/17,00:23:46,07,08,2, 11.8,1,1, -7.297, 10294.571, 334.037, 52389.960 18/02/17,00:23:46,08,08,2, 11.8,1,1, -7.297, 10294.546, 334.119, 52390.012 18/02/17,00:23:46,09,08,2, 11.8,1,1, -7.297, 10294.516, 334.179, 52390.075 18/02/17,00:23:46,10,08,2, 11.8,1,1, -7.297, 10294.491, 334.255, 52390.033 18/02/17,00:23:46,11,08,2, 11.8,1,1, -7.297, 10294.487, 334.298, 52390.131 18/02/17,00:23:46,12,08,2, 11.8,1,1, -7.297, 10294.476, 334.385, 52390.220 18/02/17,00:23:46,13,08,2, 11.8,1,1, -7.297, 10294.394, 334.439, 52390.037 18/02/17,00:23:46,14,08,2, 11.8,1,1, -7.297, 10294.408, 334.517, 52390.151 18/02/17,00:23:46,15,08,2, 11.8,1,1, -7.297, 10294.402, 334.566, 52390.140 18/02/17,00:23:46,16,08,2, 11.8,1,1, -7.297, 10294.396, 334.623, 52390.152 18/02/17,00:23:46,17,08,2, 11.8,1,1, -7.297, 10294.349, 334.703, 52390.081 18/02/17,00:23:46,18,08,2, 11.8,1,1, -7.297, 10294.350, 334.764, 52390.127 18/02/17,00:23:46,19,08,2, 11.8,1,1, -7.297, 10294.334, 334.822, 52390.132 18/02/17,00:23:47,00,08,2, 11.9,1,1, -7.295, 10294.328, 334.822, 52390.132 18/02/17,00:23:47,01,08,2, 11.9,1,1, -7.295, 10294.285, 334.958, 52390.190 18/02/17,00:23:47,02,08,2, 11.9,1,1, -7.295, 10294.253, 335.016, 52390.175 18/02/17,00:23:47,03,08,2, 11.9,1,1, -7.295, 10294.217, 335.071, 52390.221 18/02/17,00:23:47,04,08,2, 11.9,1,1, -7.295, 10294.228, 335.136, 52390.290 18/02/17,00:23:47,05,08,2, 11.9,1,1, -7.295, 10294.180, 335.215, 52390.293 18/02/17,00:23:47,06,08,2, 11.9,1,1, -7.295, 10294.203, 335.234, 52390.250 18/02/17,00:23:47,07,08,2, 11.9,1,1, -7.295, 10294.158, 335.342, 52390.317 18/02/17,00:23:47,08,08,2, 11.9,1,1, -7.295, 10294.140, 335.389, 52390.240 18/02/17,00:23:47,09,08,2, 11.9,1,1, -7.295, 10294.118, 335.440, 52390.233 18/02/17,00:23:47,10,08,2, 11.9,1,1, -7.295, 10294.115, 335.509, 52390.305 18/02/17,00:23:47,11,08,2, 11.9,1,1, -7.295, 10294.067, 335.587, 52390.268 18/02/17,00:23:47,12,08,2, 11.9,1,1, -7.295, 10294.015, 335.626, 52390.253 18/02/17,00:23:47,13,08,2, 11.9,1,1, -7.295, 10294.021, 335.702, 52390.358 18/02/17,00:23:47,14,08,2, 11.9,1,1, -7.295, 10294.027, 335.752, 52390.353 18/02/17,00:23:47,15,08,2, 11.9,1,1, -7.295, 10293.990, 335.827, 52390.314 18/02/17,00:23:47,16,08,2, 11.9,1,1, -7.295, 10293.939, 335.881, 52390.377 18/02/17,00:23:47,17,08,2, 11.9,1,1, -7.295, 10293.934, 335.936, 52390.346 18/02/17,00:23:47,18,08,2, 11.9,1,1, -7.295, 10293.931, 335.985, 52390.248 18/02/17,00:23:47,19,08,2, 11.9,1,1, -7.295, 10293.869, 336.073, 52390.434 18/02/17,00:23:48,00,08,2, 11.9,1,1, -7.296, 10293.869, 336.073, 52390.434 18/02/17,00:23:48,01,08,2, 11.9,1,1, -7.296, 10293.861, 336.177, 52390.386 18/02/17,00:23:48,02,08,2, 11.9,1,1, -7.296, 10293.840, 336.239, 52390.410 18/02/17,00:23:48,03,08,2, 11.9,1,1, -7.296, 10293.831, 336.292, 52390.502 18/02/17,00:23:48,04,08,2, 11.9,1,1, -7.296, 10293.800, 336.320, 52390.399 18/02/17,00:23:48,05,08,2, 11.9,1,1, -7.296, 10293.783, 336.405, 52390.500 18/02/17,00:23:48,06,08,2, 11.9,1,1, -7.296, 10293.758, 336.449, 52390.534 18/02/17,00:23:48,07,08,2, 11.9,1,1, -7.296, 10293.725, 336.509, 52390.523 18/02/17,00:23:48,08,08,2, 11.9,1,1, -7.296, 10293.708, 336.590, 52390.532 18/02/17,00:23:48,09,08,2, 11.9,1,1, -7.296, 10293.687, 336.633, 52390.484 18/02/17,00:23:48,10,08,2, 11.9,1,1, -7.296, 10293.663, 336.675, 52390.510 18/02/17,00:23:48,11,08,2, 11.9,1,1, -7.296, 10293.653, 336.738, 52390.468 18/02/17,00:23:48,12,08,2, 11.9,1,1, -7.296, 10293.623, 336.814, 52390.531 18/02/17,00:23:48,13,08,2, 11.9,1,1, -7.296, 10293.624, 336.871, 52390.468 18/02/17,00:23:48,14,08,2, 11.9,1,1, -7.296, 10293.616, 336.908, 52390.561 18/02/17,00:23:48,15,08,2, 11.9,1,1, -7.296, 10293.565, 336.978, 52390.577 18/02/17,00:23:48,16,08,2, 11.9,1,1, -7.296, 10293.543, 337.045, 52390.531 18/02/17,00:23:48,17,08,2, 11.9,1,1, -7.296, 10293.494, 337.091, 52390.612 18/02/17,00:23:48,18,08,2, 11.9,1,1, -7.296, 10293.507, 337.147, 52390.600 18/02/17,00:23:48,19,08,2, 11.9,1,1, -7.296, 10293.464, 337.187, 52390.630 18/02/17,00:23:49,00,08,2, 11.8,1,1, -7.300, 10293.460, 337.187, 52390.630 18/02/17,00:23:49,01,08,2, 11.8,1,1, -7.300, 10293.426, 337.325, 52390.738 18/02/17,00:23:49,02,08,2, 11.8,1,1, -7.300, 10293.395, 337.356, 52390.691 18/02/17,00:23:49,03,08,2, 11.8,1,1, -7.300, 10293.371, 337.393, 52390.642 18/02/17,00:23:49,04,08,2, 11.8,1,1, -7.300, 10293.342, 337.442, 52390.679 18/02/17,00:23:49,05,08,2, 11.8,1,1, -7.300, 10293.319, 337.499, 52390.722 18/02/17,00:23:49,06,08,2, 11.8,1,1, -7.300, 10293.319, 337.557, 52390.789 18/02/17,00:23:49,07,08,2, 11.8,1,1, -7.300, 10293.293, 337.609, 52390.782 18/02/17,00:23:49,08,08,2, 11.8,1,1, -7.300, 10293.273, 337.639, 52390.703 18/02/17,00:23:49,09,08,2, 11.8,1,1, -7.300, 10293.246, 337.685, 52390.805 18/02/17,00:23:49,10,08,2, 11.8,1,1, -7.300, 10293.228, 337.738, 52390.730 18/02/17,00:23:49,11,08,2, 11.8,1,1, -7.300, 10293.213, 337.773, 52390.841 18/02/17,00:23:49,12,08,2, 11.8,1,1, -7.300, 10293.180, 337.831, 52390.775 18/02/17,00:23:49,13,08,2, 11.8,1,1, -7.300, 10293.178, 337.900, 52390.843 18/02/17,00:23:49,14,08,2, 11.8,1,1, -7.300, 10293.153, 337.924, 52390.822 18/02/17,00:23:49,15,08,2, 11.8,1,1, -7.300, 10293.119, 337.973, 52390.789 18/02/17,00:23:49,16,08,2, 11.8,1,1, -7.300, 10293.072, 338.011, 52390.868 18/02/17,00:23:49,17,08,2, 11.8,1,1, -7.300, 10293.054, 338.036, 52390.814 18/02/17,00:23:49,18,08,2, 11.8,1,1, -7.300, 10293.032, 338.098, 52390.862 18/02/17,00:23:49,19,08,2, 11.8,1,1, -7.300, 10293.056, 338.143, 52390.985 18/02/17,00:23:50,00,08,2, 11.8,1,1, -7.296, 10293.051, 338.143, 52390.985 18/02/17,00:23:50,01,08,2, 11.8,1,1, -7.296, 10292.979, 338.247, 52390.989 18/02/17,00:23:50,02,08,2, 11.8,1,1, -7.296, 10292.945, 338.284, 52390.948 18/02/17,00:23:50,03,08,2, 11.8,1,1, -7.296, 10292.913, 338.341, 52390.960 18/02/17,00:23:50,04,08,2, 11.8,1,1, -7.296, 10292.876, 338.366, 52390.978 18/02/17,00:23:50,05,08,2, 11.8,1,1, -7.296, 10292.859, 338.410, 52390.948 18/02/17,00:23:50,06,08,2, 11.8,1,1, -7.296, 10292.852, 338.464, 52390.930 18/02/17,00:23:50,07,08,2, 11.8,1,1, -7.296, 10292.817, 338.499, 52390.985 18/02/17,00:23:50,08,08,2, 11.8,1,1, -7.296, 10292.813, 338.557, 52390.996 18/02/17,00:23:50,09,08,2, 11.8,1,1, -7.296, 10292.771, 338.566, 52390.943 18/02/17,00:23:50,10,08,2, 11.8,1,1, -7.296, 10292.754, 338.603, 52391.007 18/02/17,00:23:50,11,08,2, 11.8,1,1, -7.296, 10292.725, 338.625, 52390.982 18/02/17,00:23:50,12,08,2, 11.8,1,1, -7.296, 10292.677, 338.673, 52391.044 18/02/17,00:23:50,13,08,2, 11.8,1,1, -7.296, 10292.669, 338.731, 52391.049 18/02/17,00:23:50,14,08,2, 11.8,1,1, -7.296, 10292.652, 338.767, 52391.094 18/02/17,00:23:50,15,08,2, 11.8,1,1, -7.296, 10292.635, 338.794, 52391.113 18/02/17,00:23:50,16,08,2, 11.8,1,1, -7.296, 10292.592, 338.853, 52391.100 18/02/17,00:23:50,17,08,2, 11.8,1,1, -7.296, 10292.589, 338.873, 52391.069 18/02/17,00:23:50,18,08,2, 11.8,1,1, -7.296, 10292.579, 338.963, 52391.215 18/02/17,00:23:50,19,08,2, 11.8,1,1, -7.296, 10292.548, 338.974, 52391.091 18/02/17,00:23:51,00,08,2, 11.9,1,1, -7.295, 10292.542, 338.974, 52391.091 18/02/17,00:23:51,01,08,2, 11.9,1,1, -7.295, 10292.474, 339.032, 52391.189 18/02/17,00:23:51,02,08,2, 11.9,1,1, -7.295, 10292.453, 339.108, 52391.216 18/02/17,00:23:51,03,08,2, 11.9,1,1, -7.295, 10292.413, 339.153, 52391.317 18/02/17,00:23:51,04,08,2, 11.9,1,1, -7.295, 10292.419, 339.197, 52391.240 18/02/17,00:23:51,05,08,2, 11.9,1,1, -7.295, 10292.369, 339.228, 52391.358 18/02/17,00:23:51,06,08,2, 11.9,1,1, -7.295, 10292.361, 339.274, 52391.324 18/02/17,00:23:51,07,08,2, 11.9,1,1, -7.295, 10292.306, 339.295, 52391.372 18/02/17,00:23:51,08,08,2, 11.9,1,1, -7.295, 10292.304, 339.350, 52391.368 18/02/17,00:23:51,09,08,2, 11.9,1,1, -7.295, 10292.292, 339.409, 52391.411 18/02/17,00:23:51,10,08,2, 11.9,1,1, -7.295, 10292.253, 339.452, 52391.345 18/02/17,00:23:51,11,08,2, 11.9,1,1, -7.295, 10292.242, 339.459, 52391.447 18/02/17,00:23:51,12,08,2, 11.9,1,1, -7.295, 10292.170, 339.532, 52391.642 18/02/17,00:23:51,13,08,2, 11.9,1,1, -7.295, 10292.144, 339.555, 52391.492 18/02/17,00:23:51,14,08,2, 11.9,1,1, -7.295, 10292.124, 339.612, 52391.501 18/02/17,00:23:51,15,08,2, 11.9,1,1, -7.295, 10292.120, 339.657, 52391.497 18/02/17,00:23:51,16,08,2, 11.9,1,1, -7.295, 10292.073, 339.698, 52391.503 18/02/17,00:23:51,17,08,2, 11.9,1,1, -7.295, 10292.040, 339.724, 52391.561 18/02/17,00:23:51,18,08,2, 11.9,1,1, -7.295, 10292.017, 339.742, 52391.583 18/02/17,00:23:51,19,08,2, 11.9,1,1, -7.295, 10292.032, 339.793, 52391.629 18/02/17,00:23:52,00,08,2, 11.9,1,1, -7.300, 10292.025, 339.793, 52391.629 18/02/17,00:23:52,01,08,2, 11.9,1,1, -7.300, 10291.949, 339.888, 52391.585 18/02/17,00:23:52,02,08,2, 11.9,1,1, -7.300, 10291.913, 339.911, 52391.647 18/02/17,00:23:52,03,08,2, 11.9,1,1, -7.300, 10291.891, 339.966, 52391.754 18/02/17,00:23:52,04,08,2, 11.9,1,1, -7.300, 10291.909, 340.014, 52391.781 18/02/17,00:23:52,05,08,2, 11.9,1,1, -7.300, 10291.888, 340.064, 52391.802 18/02/17,00:23:52,06,08,2, 11.9,1,1, -7.300, 10291.834, 340.072, 52391.780 18/02/17,00:23:52,07,08,2, 11.9,1,1, -7.300, 10291.812, 340.109, 52391.757 18/02/17,00:23:52,08,08,2, 11.9,1,1, -7.300, 10291.763, 340.162, 52391.808 18/02/17,00:23:52,09,08,2, 11.9,1,1, -7.300, 10291.765, 340.214, 52391.889 18/02/17,00:23:52,10,08,2, 11.9,1,1, -7.300, 10291.720, 340.231, 52391.844 18/02/17,00:23:52,11,08,2, 11.9,1,1, -7.300, 10291.698, 340.287, 52391.906 18/02/17,00:23:52,12,08,2, 11.9,1,1, -7.300, 10291.693, 340.311, 52391.855 18/02/17,00:23:52,13,08,2, 11.9,1,1, -7.300, 10291.653, 340.364, 52391.917 18/02/17,00:23:52,14,08,2, 11.9,1,1, -7.300, 10291.627, 340.400, 52391.952 18/02/17,00:23:52,15,08,2, 11.9,1,1, -7.300, 10291.592, 340.435, 52392.023 18/02/17,00:23:52,16,08,2, 11.9,1,1, -7.300, 10291.589, 340.480, 52391.995 18/02/17,00:23:52,17,08,2, 11.9,1,1, -7.300, 10291.534, 340.541, 52392.011 18/02/17,00:23:52,18,08,2, 11.9,1,1, -7.300, 10291.507, 340.566, 52392.045 18/02/17,00:23:52,19,08,2, 11.9,1,1, -7.300, 10291.486, 340.604, 52392.069 18/02/17,00:23:53,00,08,2, 11.8,1,1, -7.295, 10291.482, 340.604, 52392.069 18/02/17,00:23:53,01,08,2, 11.8,1,1, -7.295, 10291.419, 340.694, 52392.079 18/02/17,00:23:53,02,08,2, 11.8,1,1, -7.295, 10291.401, 340.724, 52392.108 18/02/17,00:23:53,03,08,2, 11.8,1,1, -7.295, 10291.379, 340.783, 52392.176 18/02/17,00:23:53,04,08,2, 11.8,1,1, -7.295, 10291.334, 340.835, 52392.213 18/02/17,00:23:53,05,08,2, 11.8,1,1, -7.295, 10291.323, 340.860, 52392.216 18/02/17,00:23:53,06,08,2, 11.8,1,1, -7.295, 10291.307, 340.877, 52392.181 18/02/17,00:23:53,07,08,2, 11.8,1,1, -7.295, 10291.269, 340.925, 52392.207 18/02/17,00:23:53,08,08,2, 11.8,1,1, -7.295, 10291.243, 340.983, 52392.273 18/02/17,00:23:53,09,08,2, 11.8,1,1, -7.295, 10291.237, 341.014, 52392.286 18/02/17,00:23:53,10,08,2, 11.8,1,1, -7.295, 10291.180, 341.031, 52392.252 18/02/17,00:23:53,11,08,2, 11.8,1,1, -7.295, 10291.150, 341.089, 52392.362 18/02/17,00:23:53,12,08,2, 11.8,1,1, -7.295, 10291.150, 341.099, 52392.306 18/02/17,00:23:53,13,08,2, 11.8,1,1, -7.295, 10291.104, 341.134, 52392.406 18/02/17,00:23:53,14,08,2, 11.8,1,1, -7.295, 10291.101, 341.180, 52392.495 18/02/17,00:23:53,15,08,2, 11.8,1,1, -7.295, 10291.067, 341.245, 52392.453 18/02/17,00:23:53,16,08,2, 11.8,1,1, -7.295, 10291.031, 341.271, 52392.456 18/02/17,00:23:53,17,08,2, 11.8,1,1, -7.295, 10291.011, 341.289, 52392.446 18/02/17,00:23:53,18,08,2, 11.8,1,1, -7.295, 10290.986, 341.343, 52392.598 18/02/17,00:23:53,19,08,2, 11.8,1,1, -7.295, 10290.951, 341.361, 52392.581 18/02/17,00:23:54,00,08,2, 11.8,1,1, -7.297, 10290.948, 341.361, 52392.581 18/02/17,00:23:54,01,08,2, 11.8,1,1, -7.297, 10290.895, 341.418, 52392.657 18/02/17,00:23:54,02,08,2, 11.8,1,1, -7.297, 10290.889, 341.495, 52392.731 18/02/17,00:23:54,03,08,2, 11.8,1,1, -7.297, 10290.868, 341.484, 52392.708 18/02/17,00:23:54,04,08,2, 11.8,1,1, -7.297, 10290.814, 341.515, 52392.621 18/02/17,00:23:54,05,08,2, 11.8,1,1, -7.297, 10290.789, 341.563, 52392.685 18/02/17,00:23:54,06,08,2, 11.8,1,1, -7.297, 10290.762, 341.614, 52392.745 18/02/17,00:23:54,07,08,2, 11.8,1,1, -7.297, 10290.743, 341.627, 52392.737 18/02/17,00:23:54,08,08,2, 11.8,1,1, -7.297, 10290.706, 341.670, 52392.787 18/02/17,00:23:54,09,08,2, 11.8,1,1, -7.297, 10290.669, 341.698, 52392.785 18/02/17,00:23:54,10,08,2, 11.8,1,1, -7.297, 10290.662, 341.725, 52392.877 18/02/17,00:23:54,11,08,2, 11.8,1,1, -7.297, 10290.628, 341.749, 52392.863 18/02/17,00:23:54,12,08,2, 11.8,1,1, -7.297, 10290.585, 341.774, 52392.912 18/02/17,00:23:54,13,08,2, 11.8,1,1, -7.297, 10290.591, 341.812, 52392.911 18/02/17,00:23:54,14,08,2, 11.8,1,1, -7.297, 10290.524, 341.832, 52392.973 18/02/17,00:23:54,15,08,2, 11.8,1,1, -7.297, 10290.488, 341.855, 52393.010 18/02/17,00:23:54,16,08,2, 11.8,1,1, -7.297, 10290.495, 341.880, 52393.025 18/02/17,00:23:54,17,08,2, 11.8,1,1, -7.297, 10290.447, 341.910, 52393.077 18/02/17,00:23:54,18,08,2, 11.8,1,1, -7.297, 10290.510, 341.952, 52393.166 18/02/17,00:23:54,19,08,2, 11.8,1,1, -7.297, 10290.406, 341.965, 52393.092 18/02/17,00:23:55,00,08,2, 11.8,1,1, -7.298, 10290.406, 341.965, 52393.092 18/02/17,00:23:55,01,08,2, 11.8,1,1, -7.298, 10290.340, 342.031, 52393.113 18/02/17,00:23:55,02,08,2, 11.8,1,1, -7.298, 10290.343, 342.005, 52393.172 18/02/17,00:23:55,03,08,2, 11.8,1,1, -7.298, 10290.313, 342.066, 52393.226 18/02/17,00:23:55,04,08,2, 11.8,1,1, -7.298, 10290.282, 342.101, 52393.180 18/02/17,00:23:55,05,08,2, 11.8,1,1, -7.298, 10290.262, 342.124, 52393.283 18/02/17,00:23:55,06,08,2, 11.8,1,1, -7.298, 10290.242, 342.135, 52393.277 18/02/17,00:23:55,07,08,2, 11.8,1,1, -7.298, 10290.201, 342.139, 52393.290 18/02/17,00:23:55,08,08,2, 11.8,1,1, -7.298, 10290.184, 342.204, 52393.356 18/02/17,00:23:55,09,08,2, 11.8,1,1, -7.298, 10290.189, 342.207, 52393.315 18/02/17,00:23:55,10,08,2, 11.8,1,1, -7.298, 10290.159, 342.246, 52393.369 18/02/17,00:23:55,11,08,2, 11.8,1,1, -7.298, 10290.116, 342.232, 52393.382 18/02/17,00:23:55,12,08,2, 11.8,1,1, -7.298, 10290.109, 342.296, 52393.693 18/02/17,00:23:55,13,08,2, 11.8,1,1, -7.298, 10290.097, 342.284, 52393.577 18/02/17,00:23:55,14,08,2, 11.8,1,1, -7.298, 10290.050, 342.301, 52393.450 18/02/17,00:23:55,15,08,2, 11.8,1,1, -7.298, 10290.018, 342.338, 52393.439 18/02/17,00:23:55,16,08,2, 11.8,1,1, -7.298, 10290.004, 342.404, 52393.517 18/02/17,00:23:55,17,08,2, 11.8,1,1, -7.298, 10289.960, 342.413, 52393.594 18/02/17,00:23:55,18,08,2, 11.8,1,1, -7.298, 10289.967, 342.472, 52393.617 18/02/17,00:23:55,19,08,2, 11.8,1,1, -7.298, 10289.937, 342.464, 52393.600 18/02/17,00:23:56,00,08,2, 11.8,1,1, -7.297, 10289.930, 342.464, 52393.600 18/02/17,00:23:56,01,08,2, 11.8,1,1, -7.297, 10289.884, 342.511, 52393.665 18/02/17,00:23:56,02,08,2, 11.8,1,1, -7.297, 10289.860, 342.558, 52393.723 18/02/17,00:23:56,03,08,2, 11.8,1,1, -7.297, 10289.824, 342.556, 52393.699 18/02/17,00:23:56,04,08,2, 11.8,1,1, -7.297, 10289.814, 342.563, 52393.735 18/02/17,00:23:56,05,08,2, 11.8,1,1, -7.297, 10289.791, 342.584, 52393.760 18/02/17,00:23:56,06,08,2, 11.8,1,1, -7.297, 10289.764, 342.636, 52393.768 18/02/17,00:23:56,07,08,2, 11.8,1,1, -7.297, 10289.746, 342.649, 52393.864 18/02/17,00:23:56,08,08,2, 11.8,1,1, -7.297, 10289.759, 342.688, 52393.908 18/02/17,00:23:56,09,08,2, 11.8,1,1, -7.297, 10289.703, 342.723, 52393.859 18/02/17,00:23:56,10,08,2, 11.8,1,1, -7.297, 10289.724, 342.744, 52393.857 18/02/17,00:23:56,11,08,2, 11.8,1,1, -7.297, 10289.636, 342.756, 52393.920 18/02/17,00:23:56,12,08,2, 11.8,1,1, -7.297, 10289.655, 342.803, 52393.967 18/02/17,00:23:56,13,08,2, 11.8,1,1, -7.297, 10289.653, 342.830, 52393.939 18/02/17,00:23:56,14,08,2, 11.8,1,1, -7.297, 10289.620, 342.864, 52394.072 18/02/17,00:23:56,15,08,2, 11.8,1,1, -7.297, 10289.588, 342.886, 52394.057 18/02/17,00:23:56,16,08,2, 11.8,1,1, -7.297, 10289.596, 342.915, 52394.039 18/02/17,00:23:56,17,08,2, 11.8,1,1, -7.297, 10289.572, 342.962, 52394.134 18/02/17,00:23:56,18,08,2, 11.8,1,1, -7.297, 10289.575, 342.972, 52394.181 18/02/17,00:23:56,19,08,2, 11.8,1,1, -7.297, 10289.566, 343.016, 52394.156 18/02/17,00:23:57,00,08,2, 11.9,1,1, -7.297, 10289.563, 343.016, 52394.156 18/02/17,00:23:57,01,08,2, 11.9,1,1, -7.297, 10289.531, 343.083, 52394.198 18/02/17,00:23:57,02,08,2, 11.9,1,1, -7.297, 10289.511, 343.115, 52394.233 18/02/17,00:23:57,03,08,2, 11.9,1,1, -7.297, 10289.497, 343.136, 52394.328 18/02/17,00:23:57,04,08,2, 11.9,1,1, -7.297, 10289.504, 343.158, 52394.275 18/02/17,00:23:57,05,08,2, 11.9,1,1, -7.297, 10289.487, 343.193, 52394.257 18/02/17,00:23:57,06,08,2, 11.9,1,1, -7.297, 10289.463, 343.256, 52394.344 18/02/17,00:23:57,07,08,2, 11.9,1,1, -7.297, 10289.463, 343.274, 52394.344 18/02/17,00:23:57,08,08,2, 11.9,1,1, -7.297, 10289.412, 343.313, 52394.358 18/02/17,00:23:57,09,08,2, 11.9,1,1, -7.297, 10289.423, 343.344, 52394.393 18/02/17,00:23:57,10,08,2, 11.9,1,1, -7.297, 10289.425, 343.387, 52394.447 18/02/17,00:23:57,11,08,2, 11.9,1,1, -7.297, 10289.404, 343.428, 52394.508 18/02/17,00:23:57,12,08,2, 11.9,1,1, -7.297, 10289.426, 343.451, 52394.554 18/02/17,00:23:57,13,08,2, 11.9,1,1, -7.297, 10289.405, 343.481, 52394.499 18/02/17,00:23:57,14,08,2, 11.9,1,1, -7.297, 10289.408, 343.529, 52394.507 18/02/17,00:23:57,15,08,2, 11.9,1,1, -7.297, 10289.379, 343.557, 52394.580 18/02/17,00:23:57,16,08,2, 11.9,1,1, -7.297, 10289.369, 343.599, 52394.634 18/02/17,00:23:57,17,08,2, 11.9,1,1, -7.297, 10289.354, 343.624, 52394.638 18/02/17,00:23:57,18,08,2, 11.9,1,1, -7.297, 10289.352, 343.645, 52394.652 18/02/17,00:23:57,19,08,2, 11.9,1,1, -7.297, 10289.332, 343.718, 52394.620 18/02/17,00:23:58,00,08,2, 11.8,1,1, -7.297, 10289.329, 343.718, 52394.620 18/02/17,00:23:58,01,08,2, 11.8,1,1, -7.297, 10289.317, 343.798, 52394.707 18/02/17,00:23:58,02,08,2, 11.8,1,1, -7.297, 10289.300, 343.837, 52394.698 18/02/17,00:23:58,03,08,2, 11.8,1,1, -7.297, 10289.305, 343.861, 52394.773 18/02/17,00:23:58,04,08,2, 11.8,1,1, -7.297, 10289.285, 343.931, 52394.746 18/02/17,00:23:58,05,08,2, 11.8,1,1, -7.297, 10289.253, 343.948, 52394.808 18/02/17,00:23:58,06,08,2, 11.8,1,1, -7.297, 10289.257, 344.025, 52394.867 18/02/17,00:23:58,07,08,2, 11.8,1,1, -7.297, 10289.266, 344.054, 52394.799 18/02/17,00:23:58,08,08,2, 11.8,1,1, -7.297, 10289.242, 344.089, 52394.867 18/02/17,00:23:58,09,08,2, 11.8,1,1, -7.297, 10289.257, 344.128, 52394.951 18/02/17,00:23:58,10,08,2, 11.8,1,1, -7.297, 10289.254, 344.139, 52394.902 18/02/17,00:23:58,11,08,2, 11.8,1,1, -7.297, 10289.260, 344.211, 52395.006 18/02/17,00:23:58,12,08,2, 11.8,1,1, -7.297, 10289.254, 344.275, 52394.982 18/02/17,00:23:58,13,08,2, 11.8,1,1, -7.297, 10289.256, 344.316, 52394.998 18/02/17,00:23:58,14,08,2, 11.8,1,1, -7.297, 10289.230, 344.346, 52395.002 18/02/17,00:23:58,15,08,2, 11.8,1,1, -7.297, 10289.222, 344.373, 52395.024 18/02/17,00:23:58,16,08,2, 11.8,1,1, -7.297, 10289.225, 344.415, 52395.055 18/02/17,00:23:58,17,08,2, 11.8,1,1, -7.297, 10289.229, 344.489, 52395.011 18/02/17,00:23:58,18,08,2, 11.8,1,1, -7.297, 10289.199, 344.525, 52395.087 18/02/17,00:23:58,19,08,2, 11.8,1,1, -7.297, 10289.204, 344.566, 52395.154 18/02/17,00:23:59,00,08,2, 11.8,1,1, -7.299, 10289.196, 344.566, 52395.154 18/02/17,00:23:59,01,08,2, 11.8,1,1, -7.299, 10289.171, 344.649, 52395.181 18/02/17,00:23:59,02,08,2, 11.8,1,1, -7.299, 10289.206, 344.699, 52395.179 18/02/17,00:23:59,03,08,2, 11.8,1,1, -7.299, 10289.218, 344.745, 52395.184 18/02/17,00:23:59,04,08,2, 11.8,1,1, -7.299, 10289.189, 344.785, 52395.197 18/02/17,00:23:59,05,08,2, 11.8,1,1, -7.299, 10289.196, 344.853, 52395.212 18/02/17,00:23:59,06,08,2, 11.8,1,1, -7.299, 10289.197, 344.901, 52395.305 18/02/17,00:23:59,07,08,2, 11.8,1,1, -7.299, 10289.194, 344.959, 52395.314 18/02/17,00:23:59,08,08,2, 11.8,1,1, -7.299, 10289.213, 345.007, 52395.321 18/02/17,00:23:59,09,08,2, 11.8,1,1, -7.299, 10289.202, 345.053, 52395.252 18/02/17,00:23:59,10,08,2, 11.8,1,1, -7.299, 10289.202, 345.101, 52395.302 18/02/17,00:23:59,11,08,2, 11.8,1,1, -7.299, 10289.220, 345.142, 52395.378 18/02/17,00:23:59,12,08,2, 11.8,1,1, -7.299, 10289.211, 345.178, 52395.330 18/02/17,00:23:59,13,08,2, 11.8,1,1, -7.299, 10289.223, 345.247, 52395.407 18/02/17,00:23:59,14,08,2, 11.8,1,1, -7.299, 10289.220, 345.276, 52395.443 18/02/17,00:23:59,15,08,2, 11.8,1,1, -7.299, 10289.214, 345.343, 52395.486 18/02/17,00:23:59,16,08,2, 11.8,1,1, -7.299, 10289.221, 345.380, 52395.471 18/02/17,00:23:59,17,08,2, 11.8,1,1, -7.299, 10289.237, 345.411, 52395.483 18/02/17,00:23:59,18,08,2, 11.8,1,1, -7.299, 10289.229, 345.442, 52395.490 18/02/17,00:23:59,19,08,2, 11.8,1,1, -7.299, 10289.224, 345.515, 52395.480 18/02/17,00:24:00,00,08,2, 11.8,1,1, -7.301, 10289.221, 345.515, 52395.480 18/02/17,00:24:00,01,08,2, 11.8,1,1, -7.301, 10289.239, 345.610, 52395.530 18/02/17,00:24:00,02,08,2, 11.8,1,1, -7.301, 10289.246, 345.668, 52395.512 18/02/17,00:24:00,03,08,2, 11.8,1,1, -7.301, 10289.265, 345.676, 52395.578 18/02/17,00:24:00,04,08,2, 11.8,1,1, -7.301, 10289.240, 345.723, 52395.590 18/02/17,00:24:00,05,08,2, 11.8,1,1, -7.301, 10289.244, 345.767, 52395.754 18/02/17,00:24:00,06,08,2, 11.8,1,1, -7.301, 10289.235, 345.793, 52395.587 18/02/17,00:24:00,07,08,2, 11.8,1,1, -7.301, 10289.268, 345.852, 52395.592 18/02/17,00:24:00,08,08,2, 11.8,1,1, -7.301, 10289.278, 345.931, 52395.676 18/02/17,00:24:00,09,08,2, 11.8,1,1, -7.301, 10289.270, 345.939, 52395.641 18/02/17,00:24:00,10,08,2, 11.8,1,1, -7.301, 10289.286, 345.978, 52395.761 18/02/17,00:24:00,11,08,2, 11.8,1,1, -7.301, 10289.320, 346.049, 52395.711 18/02/17,00:24:00,12,08,2, 11.8,1,1, -7.301, 10289.301, 346.080, 52395.670 18/02/17,00:24:00,13,08,2, 11.8,1,1, -7.301, 10289.309, 346.119, 52395.787 18/02/17,00:24:00,14,08,2, 11.8,1,1, -7.301, 10289.331, 346.153, 52395.719 18/02/17,00:24:00,15,08,2, 11.8,1,1, -7.301, 10289.292, 346.194, 52395.810 18/02/17,00:24:00,16,08,2, 11.8,1,1, -7.301, 10289.313, 346.232, 52395.828 18/02/17,00:24:00,17,08,2, 11.8,1,1, -7.301, 10289.333, 346.274, 52395.883 18/02/17,00:24:00,18,08,2, 11.8,1,1, -7.301, 10289.330, 346.313, 52395.867 18/02/17,00:24:00,19,08,2, 11.8,1,1, -7.301, 10289.345, 346.341, 52395.835 18/02/17,00:24:01,00,08,2, 11.9,1,1, -7.298, 10289.338, 346.341, 52395.835 18/02/17,00:24:01,01,08,2, 11.9,1,1, -7.298, 10289.330, 346.422, 52395.888 18/02/17,00:24:01,02,08,2, 11.9,1,1, -7.298, 10289.354, 346.476, 52395.907 18/02/17,00:24:01,03,08,2, 11.9,1,1, -7.298, 10289.339, 346.512, 52396.002 18/02/17,00:24:01,04,08,2, 11.9,1,1, -7.298, 10289.381, 346.587, 52395.947 18/02/17,00:24:01,05,08,2, 11.9,1,1, -7.298, 10289.369, 346.600, 52395.933 18/02/17,00:24:01,06,08,2, 11.9,1,1, -7.298, 10289.355, 346.641, 52395.957 18/02/17,00:24:01,07,08,2, 11.9,1,1, -7.298, 10289.372, 346.692, 52396.081 18/02/17,00:24:01,08,08,2, 11.9,1,1, -7.298, 10289.376, 346.719, 52396.059 18/02/17,00:24:01,09,08,2, 11.9,1,1, -7.298, 10289.386, 346.788, 52396.023 18/02/17,00:24:01,10,08,2, 11.9,1,1, -7.298, 10289.379, 346.821, 52396.065 18/02/17,00:24:01,11,08,2, 11.9,1,1, -7.298, 10289.407, 346.833, 52396.112 18/02/17,00:24:01,12,08,2, 11.9,1,1, -7.298, 10289.380, 346.918, 52396.056 18/02/17,00:24:01,13,08,2, 11.9,1,1, -7.298, 10289.382, 346.953, 52396.185 18/02/17,00:24:01,14,08,2, 11.9,1,1, -7.298, 10289.398, 347.027, 52396.202 18/02/17,00:24:01,15,08,2, 11.9,1,1, -7.298, 10289.430, 347.048, 52396.239 18/02/17,00:24:01,16,08,2, 11.9,1,1, -7.298, 10289.431, 347.106, 52396.207 18/02/17,00:24:01,17,08,2, 11.9,1,1, -7.298, 10289.418, 347.106, 52396.168 18/02/17,00:24:01,18,08,2, 11.9,1,1, -7.298, 10289.434, 347.174, 52396.231 18/02/17,00:24:01,19,08,2, 11.9,1,1, -7.298, 10289.447, 347.199, 52396.247 18/02/17,00:24:02,00,08,2, 11.8,1,1, -7.298, 10289.446, 347.199, 52396.247 18/02/17,00:24:02,01,08,2, 11.8,1,1, -7.298, 10289.460, 347.296, 52396.358 18/02/17,00:24:02,02,08,2, 11.8,1,1, -7.298, 10289.473, 347.331, 52396.314 18/02/17,00:24:02,03,08,2, 11.8,1,1, -7.298, 10289.458, 347.374, 52396.328 18/02/17,00:24:02,04,08,2, 11.8,1,1, -7.298, 10289.475, 347.413, 52396.373 18/02/17,00:24:02,05,08,2, 11.8,1,1, -7.298, 10289.470, 347.461, 52396.430 18/02/17,00:24:02,06,08,2, 11.8,1,1, -7.298, 10289.500, 347.510, 52396.450 18/02/17,00:24:02,07,08,2, 11.8,1,1, -7.298, 10289.496, 347.536, 52396.332 18/02/17,00:24:02,08,08,2, 11.8,1,1, -7.298, 10289.520, 347.581, 52396.418 18/02/17,00:24:02,09,08,2, 11.8,1,1, -7.298, 10289.507, 347.626, 52396.428 18/02/17,00:24:02,10,08,2, 11.8,1,1, -7.298, 10289.518, 347.673, 52396.536 18/02/17,00:24:02,11,08,2, 11.8,1,1, -7.298, 10289.509, 347.680, 52396.564 18/02/17,00:24:02,12,08,2, 11.8,1,1, -7.298, 10289.522, 347.754, 52396.462 18/02/17,00:24:02,13,08,2, 11.8,1,1, -7.298, 10289.547, 347.799, 52396.543 18/02/17,00:24:02,14,08,2, 11.8,1,1, -7.298, 10289.567, 347.819, 52396.447 18/02/17,00:24:02,15,08,2, 11.8,1,1, -7.298, 10289.550, 347.826, 52396.518 18/02/17,00:24:02,16,08,2, 11.8,1,1, -7.298, 10289.550, 347.902, 52396.541 18/02/17,00:24:02,17,08,2, 11.8,1,1, -7.298, 10289.579, 347.916, 52396.580 18/02/17,00:24:02,18,08,2, 11.8,1,1, -7.298, 10289.602, 347.966, 52396.588 18/02/17,00:24:02,19,08,2, 11.8,1,1, -7.298, 10289.585, 347.989, 52396.682 18/02/17,00:24:03,00,08,2, 11.9,1,1, -7.297, 10289.580, 347.989, 52396.682 18/02/17,00:24:03,01,08,2, 11.9,1,1, -7.297, 10289.613, 348.067, 52396.718 18/02/17,00:24:03,02,08,2, 11.9,1,1, -7.297, 10289.626, 348.086, 52396.719 18/02/17,00:24:03,03,08,2, 11.9,1,1, -7.297, 10289.636, 348.105, 52396.675 18/02/17,00:24:03,04,08,2, 11.9,1,1, -7.297, 10289.635, 348.154, 52396.725 18/02/17,00:24:03,05,08,2, 11.9,1,1, -7.297, 10289.623, 348.175, 52396.772 18/02/17,00:24:03,06,08,2, 11.9,1,1, -7.297, 10289.635, 348.216, 52396.774 18/02/17,00:24:03,07,08,2, 11.9,1,1, -7.297, 10289.636, 348.225, 52396.759 18/02/17,00:24:03,08,08,2, 11.9,1,1, -7.297, 10289.654, 348.259, 52396.871 18/02/17,00:24:03,09,08,2, 11.9,1,1, -7.297, 10289.673, 348.277, 52396.908 18/02/17,00:24:03,10,08,2, 11.9,1,1, -7.297, 10289.667, 348.292, 52396.873 18/02/17,00:24:03,11,08,2, 11.9,1,1, -7.297, 10289.676, 348.319, 52396.813 18/02/17,00:24:03,12,08,2, 11.9,1,1, -7.297, 10289.692, 348.361, 52396.922 18/02/17,00:24:03,13,08,2, 11.9,1,1, -7.297, 10289.667, 348.376, 52396.900 18/02/17,00:24:03,14,08,2, 11.9,1,1, -7.297, 10289.685, 348.405, 52396.928 18/02/17,00:24:03,15,08,2, 11.9,1,1, -7.297, 10289.682, 348.439, 52397.018 18/02/17,00:24:03,16,08,2, 11.9,1,1, -7.297, 10289.674, 348.456, 52397.023 18/02/17,00:24:03,17,08,2, 11.9,1,1, -7.297, 10289.708, 348.447, 52397.073 18/02/17,00:24:03,18,08,2, 11.9,1,1, -7.297, 10289.710, 348.483, 52397.013 18/02/17,00:24:03,19,08,2, 11.9,1,1, -7.297, 10289.684, 348.487, 52397.023 18/02/17,00:24:04,00,08,2, 11.8,1,1, -7.299, 10289.680, 348.487, 52397.023 18/02/17,00:24:04,01,08,2, 11.8,1,1, -7.299, 10289.696, 348.544, 52397.072 18/02/17,00:24:04,02,08,2, 11.8,1,1, -7.299, 10289.672, 348.576, 52397.146 18/02/17,00:24:04,03,08,2, 11.8,1,1, -7.299, 10289.662, 348.588, 52397.174 18/02/17,00:24:04,04,08,2, 11.8,1,1, -7.299, 10289.694, 348.649, 52397.236 18/02/17,00:24:04,05,08,2, 11.8,1,1, -7.299, 10289.680, 348.631, 52397.255 18/02/17,00:24:04,06,08,2, 11.8,1,1, -7.299, 10289.660, 348.630, 52397.172 18/02/17,00:24:04,07,08,2, 11.8,1,1, -7.299, 10289.646, 348.667, 52397.285 18/02/17,00:24:04,08,08,2, 11.8,1,1, -7.299, 10289.664, 348.688, 52397.274 18/02/17,00:24:04,09,08,2, 11.8,1,1, -7.299, 10289.644, 348.711, 52397.378 18/02/17,00:24:04,10,08,2, 11.8,1,1, -7.299, 10289.644, 348.748, 52397.321 18/02/17,00:24:04,11,08,2, 11.8,1,1, -7.299, 10289.609, 348.746, 52397.325 18/02/17,00:24:04,12,08,2, 11.8,1,1, -7.299, 10289.608, 348.769, 52397.376 18/02/17,00:24:04,13,08,2, 11.8,1,1, -7.299, 10289.590, 348.802, 52397.447 18/02/17,00:24:04,14,08,2, 11.8,1,1, -7.299, 10289.598, 348.803, 52397.524 18/02/17,00:24:04,15,08,2, 11.8,1,1, -7.299, 10289.583, 348.793, 52397.543 18/02/17,00:24:04,16,08,2, 11.8,1,1, -7.299, 10289.589, 348.848, 52397.496 18/02/17,00:24:04,17,08,2, 11.8,1,1, -7.299, 10289.557, 348.858, 52397.542 18/02/17,00:24:04,18,08,2, 11.8,1,1, -7.299, 10289.538, 348.875, 52397.556 18/02/17,00:24:04,19,08,2, 11.8,1,1, -7.299, 10289.561, 348.879, 52397.618 18/02/17,00:24:05,00,08,2, 11.8,1,1, -7.299, 10289.555, 348.879, 52397.618 18/02/17,00:24:05,01,08,2, 11.8,1,1, -7.299, 10289.504, 348.919, 52397.697 18/02/17,00:24:05,02,08,2, 11.8,1,1, -7.299, 10289.497, 348.932, 52397.657 18/02/17,00:24:05,03,08,2, 11.8,1,1, -7.299, 10289.492, 348.968, 52397.716 18/02/17,00:24:05,04,08,2, 11.8,1,1, -7.299, 10289.489, 348.971, 52397.755 18/02/17,00:24:05,05,08,2, 11.8,1,1, -7.299, 10289.439, 349.010, 52397.814 18/02/17,00:24:05,06,08,2, 11.8,1,1, -7.299, 10289.455, 348.986, 52397.857 18/02/17,00:24:05,07,08,2, 11.8,1,1, -7.299, 10289.416, 348.990, 52397.777 18/02/17,00:24:05,08,08,2, 11.8,1,1, -7.299, 10289.420, 349.030, 52397.903 18/02/17,00:24:05,09,08,2, 11.8,1,1, -7.299, 10289.360, 349.051, 52397.871 18/02/17,00:24:05,10,08,2, 11.8,1,1, -7.299, 10289.357, 349.065, 52397.945 18/02/17,00:24:05,11,08,2, 11.8,1,1, -7.299, 10289.334, 349.085, 52398.074 18/02/17,00:24:05,12,08,2, 11.8,1,1, -7.299, 10289.334, 349.078, 52398.048 18/02/17,00:24:05,13,08,2, 11.8,1,1, -7.299, 10289.307, 349.095, 52398.076 18/02/17,00:24:05,14,08,2, 11.8,1,1, -7.299, 10289.289, 349.126, 52398.047 18/02/17,00:24:05,15,08,2, 11.8,1,1, -7.299, 10289.251, 349.154, 52398.187 18/02/17,00:24:05,16,08,2, 11.8,1,1, -7.299, 10289.216, 349.168, 52398.188 18/02/17,00:24:05,17,08,2, 11.8,1,1, -7.299, 10289.232, 349.200, 52398.198 18/02/17,00:24:05,18,08,2, 11.8,1,1, -7.299, 10289.186, 349.179, 52398.256 18/02/17,00:24:05,19,08,2, 11.8,1,1, -7.299, 10289.131, 349.210, 52398.291 18/02/17,00:24:06,00,09,2, 11.8,1,1, -7.296, 10289.129, 349.210, 52398.291 18/02/17,00:24:06,01,09,2, 11.8,1,1, -7.296, 10289.104, 349.252, 52398.443 18/02/17,00:24:06,02,09,2, 11.8,1,1, -7.296, 10289.060, 349.293, 52398.336 18/02/17,00:24:06,03,09,2, 11.8,1,1, -7.296, 10289.078, 349.290, 52398.467 18/02/17,00:24:06,04,09,2, 11.8,1,1, -7.296, 10289.014, 349.291, 52398.476 18/02/17,00:24:06,05,09,2, 11.8,1,1, -7.296, 10288.967, 349.298, 52398.525 18/02/17,00:24:06,06,09,2, 11.8,1,1, -7.296, 10288.985, 349.333, 52398.530 18/02/17,00:24:06,07,09,2, 11.8,1,1, -7.296, 10288.964, 349.361, 52398.675 18/02/17,00:24:06,08,09,2, 11.8,1,1, -7.296, 10288.937, 349.373, 52398.735 18/02/17,00:24:06,09,09,2, 11.8,1,1, -7.296, 10288.884, 349.392, 52398.681 18/02/17,00:24:06,10,09,2, 11.8,1,1, -7.296, 10288.880, 349.410, 52398.729 18/02/17,00:24:06,11,09,2, 11.8,1,1, -7.296, 10288.839, 349.425, 52398.704 18/02/17,00:24:06,12,09,2, 11.8,1,1, -7.296, 10288.827, 349.457, 52398.744 18/02/17,00:24:06,13,09,2, 11.8,1,1, -7.296, 10288.786, 349.478, 52398.800 18/02/17,00:24:06,14,09,2, 11.8,1,1, -7.296, 10288.755, 349.438, 52398.899 18/02/17,00:24:06,15,09,2, 11.8,1,1, -7.296, 10288.721, 349.495, 52398.926 18/02/17,00:24:06,16,09,2, 11.8,1,1, -7.296, 10288.693, 349.504, 52399.018 18/02/17,00:24:06,17,09,2, 11.8,1,1, -7.296, 10288.686, 349.546, 52399.060 18/02/17,00:24:06,18,09,2, 11.8,1,1, -7.296, 10288.637, 349.553, 52399.097 18/02/17,00:24:06,19,09,2, 11.8,1,1, -7.296, 10288.621, 349.563, 52399.064 18/02/17,00:24:07,00,08,2, 11.8,1,1, -7.296, 10288.620, 349.563, 52399.064 18/02/17,00:24:07,01,08,2, 11.8,1,1, -7.296, 10288.537, 349.614, 52399.303 18/02/17,00:24:07,02,08,2, 11.8,1,1, -7.296, 10288.526, 349.637, 52399.278 18/02/17,00:24:07,03,08,2, 11.8,1,1, -7.296, 10288.508, 349.664, 52399.271 18/02/17,00:24:07,04,08,2, 11.8,1,1, -7.296, 10288.470, 349.686, 52399.363 18/02/17,00:24:07,05,08,2, 11.8,1,1, -7.296, 10288.447, 349.706, 52399.341 18/02/17,00:24:07,06,08,2, 11.8,1,1, -7.296, 10288.405, 349.701, 52399.383 18/02/17,00:24:07,07,08,2, 11.8,1,1, -7.296, 10288.380, 349.734, 52399.470 18/02/17,00:24:07,08,08,2, 11.8,1,1, -7.296, 10288.366, 349.775, 52399.489 18/02/17,00:24:07,09,08,2, 11.8,1,1, -7.296, 10288.338, 349.797, 52399.603 18/02/17,00:24:07,10,08,2, 11.8,1,1, -7.296, 10288.301, 349.830, 52399.576 18/02/17,00:24:07,11,08,2, 11.8,1,1, -7.296, 10288.276, 349.853, 52399.597 18/02/17,00:24:07,12,08,2, 11.8,1,1, -7.296, 10288.215, 349.878, 52399.646 18/02/17,00:24:07,13,08,2, 11.8,1,1, -7.296, 10288.227, 349.922, 52399.784 18/02/17,00:24:07,14,08,2, 11.8,1,1, -7.296, 10288.197, 349.939, 52399.778 18/02/17,00:24:07,15,08,2, 11.8,1,1, -7.296, 10288.182, 350.001, 52399.833 18/02/17,00:24:07,16,08,2, 11.8,1,1, -7.296, 10288.160, 349.979, 52399.826 18/02/17,00:24:07,17,08,2, 11.8,1,1, -7.296, 10288.155, 350.036, 52399.931 18/02/17,00:24:07,18,08,2, 11.8,1,1, -7.296, 10288.097, 350.027, 52399.851 18/02/17,00:24:07,19,08,2, 11.8,1,1, -7.296, 10288.087, 350.070, 52399.958 18/02/17,00:24:08,00,09,2, 11.9,1,1, -7.300, 10288.086, 350.070, 52399.958 18/02/17,00:24:08,01,09,2, 11.9,1,1, -7.300, 10288.058, 350.115, 52400.002 18/02/17,00:24:08,02,09,2, 11.9,1,1, -7.300, 10288.003, 350.149, 52400.104 18/02/17,00:24:08,03,09,2, 11.9,1,1, -7.300, 10287.970, 350.199, 52400.166 18/02/17,00:24:08,04,09,2, 11.9,1,1, -7.300, 10287.958, 350.214, 52400.227 18/02/17,00:24:08,05,09,2, 11.9,1,1, -7.300, 10287.955, 350.254, 52400.266 18/02/17,00:24:08,06,09,2, 11.9,1,1, -7.300, 10287.912, 350.273, 52400.222 18/02/17,00:24:08,07,09,2, 11.9,1,1, -7.300, 10287.879, 350.312, 52400.292 18/02/17,00:24:08,08,09,2, 11.9,1,1, -7.300, 10287.846, 350.344, 52400.391 18/02/17,00:24:08,09,09,2, 11.9,1,1, -7.300, 10287.855, 350.371, 52400.476 18/02/17,00:24:08,10,09,2, 11.9,1,1, -7.300, 10287.837, 350.391, 52400.352 18/02/17,00:24:08,11,09,2, 11.9,1,1, -7.300, 10287.803, 350.442, 52400.530 18/02/17,00:24:08,12,09,2, 11.9,1,1, -7.300, 10287.776, 350.463, 52400.540 18/02/17,00:24:08,13,09,2, 11.9,1,1, -7.300, 10287.776, 350.507, 52400.605 18/02/17,00:24:08,14,09,2, 11.9,1,1, -7.300, 10287.741, 350.517, 52400.611 18/02/17,00:24:08,15,09,2, 11.9,1,1, -7.300, 10287.688, 350.570, 52400.606 18/02/17,00:24:08,16,09,2, 11.9,1,1, -7.300, 10287.692, 350.613, 52400.739 18/02/17,00:24:08,17,09,2, 11.9,1,1, -7.300, 10287.661, 350.624, 52400.731 18/02/17,00:24:08,18,09,2, 11.9,1,1, -7.300, 10287.606, 350.653, 52400.837 18/02/17,00:24:08,19,09,2, 11.9,1,1, -7.300, 10287.622, 350.696, 52400.904 18/02/17,00:24:09,00,09,2, 11.9,1,1, -7.298, 10287.619, 350.696, 52400.904 18/02/17,00:24:09,01,09,2, 11.9,1,1, -7.298, 10287.573, 350.750, 52400.944 18/02/17,00:24:09,02,09,2, 11.9,1,1, -7.298, 10287.551, 350.773, 52400.923 18/02/17,00:24:09,03,09,2, 11.9,1,1, -7.298, 10287.535, 350.803, 52400.954 18/02/17,00:24:09,04,09,2, 11.9,1,1, -7.298, 10287.519, 350.833, 52401.012 18/02/17,00:24:09,05,09,2, 11.9,1,1, -7.298, 10287.522, 350.891, 52401.052 18/02/17,00:24:09,06,09,2, 11.9,1,1, -7.298, 10287.467, 350.920, 52401.159 18/02/17,00:24:09,07,09,2, 11.9,1,1, -7.298, 10287.480, 350.954, 52401.189 18/02/17,00:24:09,08,09,2, 11.9,1,1, -7.298, 10287.438, 350.954, 52401.118 18/02/17,00:24:09,09,09,2, 11.9,1,1, -7.298, 10287.423, 351.030, 52401.250 18/02/17,00:24:09,10,09,2, 11.9,1,1, -7.298, 10287.386, 351.056, 52401.249 18/02/17,00:24:09,11,09,2, 11.9,1,1, -7.298, 10287.390, 351.075, 52401.292 18/02/17,00:24:09,12,09,2, 11.9,1,1, -7.298, 10287.374, 351.132, 52401.371 18/02/17,00:24:09,13,09,2, 11.9,1,1, -7.298, 10287.364, 351.162, 52401.357 18/02/17,00:24:09,14,09,2, 11.9,1,1, -7.298, 10287.357, 351.173, 52401.376 18/02/17,00:24:09,15,09,2, 11.9,1,1, -7.298, 10287.330, 351.208, 52401.293 18/02/17,00:24:09,16,09,2, 11.9,1,1, -7.298, 10287.299, 351.256, 52401.579 18/02/17,00:24:09,17,09,2, 11.9,1,1, -7.298, 10287.323, 351.305, 52401.643 18/02/17,00:24:09,18,09,2, 11.9,1,1, -7.298, 10287.278, 351.325, 52401.572 18/02/17,00:24:09,19,09,2, 11.9,1,1, -7.298, 10287.287, 351.346, 52401.630 18/02/17,00:24:10,00,08,2, 11.8,1,1, -7.298, 10287.285, 351.346, 52401.630 18/02/17,00:24:10,01,08,2, 11.8,1,1, -7.298, 10287.237, 351.417, 52401.770 18/02/17,00:24:10,02,08,2, 11.8,1,1, -7.298, 10287.240, 351.464, 52401.681 18/02/17,00:24:10,03,08,2, 11.8,1,1, -7.298, 10287.225, 351.512, 52401.738 18/02/17,00:24:10,04,08,2, 11.8,1,1, -7.298, 10287.200, 351.540, 52401.824 18/02/17,00:24:10,05,08,2, 11.8,1,1, -7.298, 10287.187, 351.584, 52401.859 18/02/17,00:24:10,06,08,2, 11.8,1,1, -7.298, 10287.165, 351.610, 52401.823 18/02/17,00:24:10,07,08,2, 11.8,1,1, -7.298, 10287.155, 351.655, 52401.910 18/02/17,00:24:10,08,08,2, 11.8,1,1, -7.298, 10287.148, 351.654, 52401.901 18/02/17,00:24:10,09,08,2, 11.8,1,1, -7.298, 10287.100, 351.697, 52401.987 18/02/17,00:24:10,10,08,2, 11.8,1,1, -7.298, 10287.134, 351.740, 52401.948 18/02/17,00:24:10,11,08,2, 11.8,1,1, -7.298, 10287.116, 351.762, 52402.017 18/02/17,00:24:10,12,08,2, 11.8,1,1, -7.298, 10287.102, 351.822, 52402.057 18/02/17,00:24:10,13,08,2, 11.8,1,1, -7.298, 10287.097, 351.834, 52402.047 18/02/17,00:24:10,14,08,2, 11.8,1,1, -7.298, 10287.073, 351.872, 52402.162 18/02/17,00:24:10,15,08,2, 11.8,1,1, -7.298, 10287.072, 351.923, 52402.211 18/02/17,00:24:10,16,08,2, 11.8,1,1, -7.298, 10287.099, 351.955, 52402.207 18/02/17,00:24:10,17,08,2, 11.8,1,1, -7.298, 10287.062, 351.987, 52402.268 18/02/17,00:24:10,18,08,2, 11.8,1,1, -7.298, 10287.052, 352.032, 52402.261 18/02/17,00:24:10,19,08,2, 11.8,1,1, -7.298, 10287.039, 352.060, 52402.345 18/02/17,00:24:11,00,08,2, 11.8,1,1, -7.297, 10287.035, 352.060, 52402.345 18/02/17,00:24:11,01,08,2, 11.8,1,1, -7.297, 10287.035, 352.150, 52402.383 18/02/17,00:24:11,02,08,2, 11.8,1,1, -7.297, 10287.046, 352.169, 52402.339 18/02/17,00:24:11,03,08,2, 11.8,1,1, -7.297, 10287.000, 352.220, 52402.304 18/02/17,00:24:11,04,08,2, 11.8,1,1, -7.297, 10287.017, 352.263, 52402.587 18/02/17,00:24:11,05,08,2, 11.8,1,1, -7.297, 10286.986, 352.228, 52402.402 18/02/17,00:24:11,06,08,2, 11.8,1,1, -7.297, 10286.933, 352.296, 52402.604 18/02/17,00:24:11,07,08,2, 11.8,1,1, -7.297, 10286.989, 352.348, 52402.562 18/02/17,00:24:11,08,08,2, 11.8,1,1, -7.297, 10286.982, 352.376, 52402.666 18/02/17,00:24:11,09,08,2, 11.8,1,1, -7.297, 10287.002, 352.416, 52402.663 18/02/17,00:24:11,10,08,2, 11.8,1,1, -7.297, 10286.995, 352.421, 52402.633 18/02/17,00:24:11,11,08,2, 11.8,1,1, -7.297, 10287.000, 352.464, 52402.671 18/02/17,00:24:11,12,08,2, 11.8,1,1, -7.297, 10287.005, 352.485, 52402.697 18/02/17,00:24:11,13,08,2, 11.8,1,1, -7.297, 10286.982, 352.539, 52402.743 18/02/17,00:24:11,14,08,2, 11.8,1,1, -7.297, 10286.978, 352.575, 52402.776 18/02/17,00:24:11,15,08,2, 11.8,1,1, -7.297, 10286.986, 352.588, 52402.865 18/02/17,00:24:11,16,08,2, 11.8,1,1, -7.297, 10286.996, 352.609, 52402.869 18/02/17,00:24:11,17,08,2, 11.8,1,1, -7.297, 10287.010, 352.630, 52402.824 18/02/17,00:24:11,18,08,2, 11.8,1,1, -7.297, 10286.999, 352.667, 52402.855 18/02/17,00:24:11,19,08,2, 11.8,1,1, -7.297, 10286.978, 352.716, 52402.902 18/02/17,00:24:12,00,08,2, 11.9,1,1, -7.295, 10286.976, 352.716, 52402.902 18/02/17,00:24:12,01,08,2, 11.9,1,1, -7.295, 10287.018, 352.765, 52403.014 18/02/17,00:24:12,02,08,2, 11.9,1,1, -7.295, 10286.995, 352.777, 52402.950 18/02/17,00:24:12,03,08,2, 11.9,1,1, -7.295, 10287.026, 352.836, 52403.090 18/02/17,00:24:12,04,08,2, 11.9,1,1, -7.295, 10287.005, 352.859, 52403.086 18/02/17,00:24:12,05,08,2, 11.9,1,1, -7.295, 10287.014, 352.901, 52403.117 18/02/17,00:24:12,06,08,2, 11.9,1,1, -7.295, 10287.028, 352.905, 52403.151 18/02/17,00:24:12,07,08,2, 11.9,1,1, -7.295, 10287.054, 352.954, 52403.116 18/02/17,00:24:12,08,08,2, 11.9,1,1, -7.295, 10287.017, 352.962, 52403.119 18/02/17,00:24:12,09,08,2, 11.9,1,1, -7.295, 10286.991, 353.004, 52403.191 18/02/17,00:24:12,10,08,2, 11.9,1,1, -7.295, 10287.019, 353.035, 52403.255 18/02/17,00:24:12,11,08,2, 11.9,1,1, -7.295, 10287.026, 353.056, 52403.264 18/02/17,00:24:12,12,08,2, 11.9,1,1, -7.295, 10287.026, 353.094, 52403.214 18/02/17,00:24:12,13,08,2, 11.9,1,1, -7.295, 10287.072, 353.114, 52403.295 18/02/17,00:24:12,14,08,2, 11.9,1,1, -7.295, 10287.023, 353.140, 52403.354 18/02/17,00:24:12,15,08,2, 11.9,1,1, -7.295, 10287.029, 353.158, 52403.308 18/02/17,00:24:12,16,08,2, 11.9,1,1, -7.295, 10287.049, 353.200, 52403.441 18/02/17,00:24:12,17,08,2, 11.9,1,1, -7.295, 10287.093, 353.217, 52403.442 18/02/17,00:24:12,18,08,2, 11.9,1,1, -7.295, 10287.051, 353.220, 52403.529 18/02/17,00:24:12,19,08,2, 11.9,1,1, -7.295, 10287.084, 353.271, 52403.527 18/02/17,00:24:13,00,08,2, 11.9,1,1, -7.297, 10287.076, 353.271, 52403.527 18/02/17,00:24:13,01,08,2, 11.9,1,1, -7.297, 10287.093, 353.307, 52403.603 18/02/17,00:24:13,02,08,2, 11.9,1,1, -7.297, 10287.111, 353.331, 52403.600 18/02/17,00:24:13,03,08,2, 11.9,1,1, -7.297, 10287.119, 353.342, 52403.631 18/02/17,00:24:13,04,08,2, 11.9,1,1, -7.297, 10287.082, 353.365, 52403.810 18/02/17,00:24:13,05,08,2, 11.9,1,1, -7.297, 10287.106, 353.383, 52403.630 18/02/17,00:24:13,06,08,2, 11.9,1,1, -7.297, 10287.105, 353.430, 52403.667 18/02/17,00:24:13,07,08,2, 11.9,1,1, -7.297, 10287.130, 353.437, 52403.697 18/02/17,00:24:13,08,08,2, 11.9,1,1, -7.297, 10287.149, 353.453, 52403.674 18/02/17,00:24:13,09,08,2, 11.9,1,1, -7.297, 10287.158, 353.466, 52403.756 18/02/17,00:24:13,10,08,2, 11.9,1,1, -7.297, 10287.156, 353.499, 52403.817 18/02/17,00:24:13,11,08,2, 11.9,1,1, -7.297, 10287.188, 353.496, 52403.881 18/02/17,00:24:13,12,08,2, 11.9,1,1, -7.297, 10287.166, 353.500, 52403.869 18/02/17,00:24:13,13,08,2, 11.9,1,1, -7.297, 10287.183, 353.531, 52403.870 18/02/17,00:24:13,14,08,2, 11.9,1,1, -7.297, 10287.182, 353.519, 52403.886 18/02/17,00:24:13,15,08,2, 11.9,1,1, -7.297, 10287.159, 353.538, 52403.959 18/02/17,00:24:13,16,08,2, 11.9,1,1, -7.297, 10287.173, 353.588, 52404.044 18/02/17,00:24:13,17,08,2, 11.9,1,1, -7.297, 10287.186, 353.592, 52404.065 18/02/17,00:24:13,18,08,2, 11.9,1,1, -7.297, 10287.189, 353.585, 52404.119 18/02/17,00:24:13,19,08,2, 11.9,1,1, -7.297, 10287.200, 353.608, 52404.047 18/02/17,00:24:14,00,08,2, 11.9,1,1, -7.294, 10287.193, 353.608, 52404.047 18/02/17,00:24:14,01,08,2, 11.9,1,1, -7.294, 10287.191, 353.613, 52404.149 18/02/17,00:24:14,02,08,2, 11.9,1,1, -7.294, 10287.228, 353.660, 52404.208 18/02/17,00:24:14,03,08,2, 11.9,1,1, -7.294, 10287.223, 353.651, 52404.263 18/02/17,00:24:14,04,08,2, 11.9,1,1, -7.294, 10287.207, 353.674, 52404.298 18/02/17,00:24:14,05,08,2, 11.9,1,1, -7.294, 10287.232, 353.664, 52404.335 18/02/17,00:24:14,06,08,2, 11.9,1,1, -7.294, 10287.240, 353.659, 52404.279 18/02/17,00:24:14,07,08,2, 11.9,1,1, -7.294, 10287.214, 353.669, 52404.375 18/02/17,00:24:14,08,08,2, 11.9,1,1, -7.294, 10287.223, 353.636, 52404.068 18/02/17,00:24:14,09,08,2, 11.9,1,1, -7.294, 10287.214, 353.669, 52404.463 18/02/17,00:24:14,10,08,2, 11.9,1,1, -7.294, 10287.267, 353.690, 52404.357 18/02/17,00:24:14,11,08,2, 11.9,1,1, -7.294, 10287.256, 353.709, 52404.438 18/02/17,00:24:14,12,08,2, 11.9,1,1, -7.294, 10287.250, 353.718, 52404.507 18/02/17,00:24:14,13,08,2, 11.9,1,1, -7.294, 10287.266, 353.710, 52404.552 18/02/17,00:24:14,14,08,2, 11.9,1,1, -7.294, 10287.225, 353.739, 52404.615 18/02/17,00:24:14,15,08,2, 11.9,1,1, -7.294, 10287.231, 353.747, 52404.678 18/02/17,00:24:14,16,08,2, 11.9,1,1, -7.294, 10287.230, 353.775, 52404.704 18/02/17,00:24:14,17,08,2, 11.9,1,1, -7.294, 10287.245, 353.767, 52404.710 18/02/17,00:24:14,18,08,2, 11.9,1,1, -7.294, 10287.253, 353.760, 52404.758 18/02/17,00:24:14,19,08,2, 11.9,1,1, -7.294, 10287.253, 353.780, 52404.785 18/02/17,00:24:15,00,08,2, 11.9,1,1, -7.298, 10287.251, 353.780, 52404.785 18/02/17,00:24:15,01,08,2, 11.9,1,1, -7.298, 10287.268, 353.784, 52404.886 18/02/17,00:24:15,02,08,2, 11.9,1,1, -7.298, 10287.223, 353.815, 52404.975 18/02/17,00:24:15,03,08,2, 11.9,1,1, -7.298, 10287.235, 353.798, 52405.050 18/02/17,00:24:15,04,08,2, 11.9,1,1, -7.298, 10287.234, 353.836, 52405.107 18/02/17,00:24:15,05,08,2, 11.9,1,1, -7.298, 10287.257, 353.809, 52405.045 18/02/17,00:24:15,06,08,2, 11.9,1,1, -7.298, 10287.265, 353.839, 52405.079 18/02/17,00:24:15,07,08,2, 11.9,1,1, -7.298, 10287.252, 353.853, 52405.139 18/02/17,00:24:15,08,08,2, 11.9,1,1, -7.298, 10287.223, 353.837, 52405.137 18/02/17,00:24:15,09,08,2, 11.9,1,1, -7.298, 10287.205, 353.834, 52405.147 18/02/17,00:24:15,10,08,2, 11.9,1,1, -7.298, 10287.229, 353.867, 52405.284 18/02/17,00:24:15,11,08,2, 11.9,1,1, -7.298, 10287.246, 353.863, 52405.345 18/02/17,00:24:15,12,08,2, 11.9,1,1, -7.298, 10287.221, 353.884, 52405.401 18/02/17,00:24:15,13,08,2, 11.9,1,1, -7.298, 10287.214, 353.889, 52405.429 18/02/17,00:24:15,14,08,2, 11.9,1,1, -7.298, 10287.272, 353.895, 52405.425 18/02/17,00:24:15,15,08,2, 11.9,1,1, -7.298, 10287.226, 353.899, 52405.432 18/02/17,00:24:15,16,08,2, 11.9,1,1, -7.298, 10287.236, 353.889, 52405.536 18/02/17,00:24:15,17,08,2, 11.9,1,1, -7.298, 10287.217, 353.925, 52405.493 18/02/17,00:24:15,18,08,2, 11.9,1,1, -7.298, 10287.220, 353.927, 52405.599 18/02/17,00:24:15,19,08,2, 11.9,1,1, -7.298, 10287.227, 353.908, 52405.608 18/02/17,00:24:16,00,08,2, 11.9,1,1, -7.299, 10287.226, 353.908, 52405.608 18/02/17,00:24:16,01,08,2, 11.9,1,1, -7.299, 10287.152, 353.929, 52405.490 18/02/17,00:24:16,02,08,2, 11.9,1,1, -7.299, 10287.200, 353.967, 52405.941 18/02/17,00:24:16,03,08,2, 11.9,1,1, -7.299, 10287.208, 353.984, 52405.815 18/02/17,00:24:16,04,08,2, 11.9,1,1, -7.299, 10287.179, 353.995, 52405.893 18/02/17,00:24:16,05,08,2, 11.9,1,1, -7.299, 10287.153, 353.990, 52405.962 18/02/17,00:24:16,06,08,2, 11.9,1,1, -7.299, 10287.153, 354.013, 52405.946 18/02/17,00:24:16,07,08,2, 11.9,1,1, -7.299, 10287.147, 354.025, 52406.033 18/02/17,00:24:16,08,08,2, 11.9,1,1, -7.299, 10287.140, 354.027, 52406.090 18/02/17,00:24:16,09,08,2, 11.9,1,1, -7.299, 10287.115, 354.043, 52406.135 18/02/17,00:24:16,10,08,2, 11.9,1,1, -7.299, 10287.132, 354.079, 52406.229 18/02/17,00:24:16,11,08,2, 11.9,1,1, -7.299, 10287.134, 354.053, 52406.249 18/02/17,00:24:16,12,08,2, 11.9,1,1, -7.299, 10287.101, 354.089, 52406.310 18/02/17,00:24:16,13,08,2, 11.9,1,1, -7.299, 10287.095, 354.093, 52406.353 18/02/17,00:24:16,14,08,2, 11.9,1,1, -7.299, 10287.072, 354.136, 52406.441 18/02/17,00:24:16,15,08,2, 11.9,1,1, -7.299, 10287.066, 354.125, 52406.429 18/02/17,00:24:16,16,08,2, 11.9,1,1, -7.299, 10287.119, 354.161, 52406.517 18/02/17,00:24:16,17,08,2, 11.9,1,1, -7.299, 10287.083, 354.183, 52406.505 18/02/17,00:24:16,18,08,2, 11.9,1,1, -7.299, 10287.082, 354.180, 52406.639 18/02/17,00:24:16,19,08,2, 11.9,1,1, -7.299, 10287.083, 354.209, 52406.598 18/02/17,00:24:17,00,08,2, 11.9,1,1, -7.300, 10287.076, 354.209, 52406.598 18/02/17,00:24:17,01,08,2, 11.9,1,1, -7.300, 10287.039, 354.227, 52406.737 18/02/17,00:24:17,02,08,2, 11.9,1,1, -7.300, 10287.060, 354.272, 52406.749 18/02/17,00:24:17,03,08,2, 11.9,1,1, -7.300, 10287.028, 354.274, 52406.850 18/02/17,00:24:17,04,08,2, 11.9,1,1, -7.300, 10287.035, 354.292, 52406.895 18/02/17,00:24:17,05,08,2, 11.9,1,1, -7.300, 10287.027, 354.340, 52406.939 18/02/17,00:24:17,06,08,2, 11.9,1,1, -7.300, 10287.033, 354.365, 52407.013 18/02/17,00:24:17,07,08,2, 11.9,1,1, -7.300, 10287.014, 354.380, 52406.987 18/02/17,00:24:17,08,08,2, 11.9,1,1, -7.300, 10287.035, 354.427, 52407.094 18/02/17,00:24:17,09,08,2, 11.9,1,1, -7.300, 10287.000, 354.433, 52407.189 18/02/17,00:24:17,10,08,2, 11.9,1,1, -7.300, 10287.016, 354.473, 52407.244 18/02/17,00:24:17,11,08,2, 11.9,1,1, -7.300, 10286.996, 354.507, 52407.203 18/02/17,00:24:17,12,08,2, 11.9,1,1, -7.300, 10287.003, 354.537, 52407.264 18/02/17,00:24:17,13,08,2, 11.9,1,1, -7.300, 10286.984, 354.535, 52407.390 18/02/17,00:24:17,14,08,2, 11.9,1,1, -7.300, 10286.970, 354.585, 52407.453 18/02/17,00:24:17,15,08,2, 11.9,1,1, -7.300, 10286.976, 354.593, 52407.399 18/02/17,00:24:17,16,08,2, 11.9,1,1, -7.300, 10286.963, 354.672, 52407.673 18/02/17,00:24:17,17,08,2, 11.9,1,1, -7.300, 10287.019, 354.703, 52407.618 18/02/17,00:24:17,18,08,2, 11.9,1,1, -7.300, 10287.016, 354.708, 52407.514 18/02/17,00:24:17,19,08,2, 11.9,1,1, -7.300, 10287.005, 354.746, 52407.675 18/02/17,00:24:18,00,09,2, 11.7,1,1, -7.297, 10287.001, 354.746, 52407.675 18/02/17,00:24:18,01,09,2, 11.7,1,1, -7.297, 10287.033, 354.835, 52407.658 18/02/17,00:24:18,02,09,2, 11.7,1,1, -7.297, 10287.003, 354.873, 52408.009 18/02/17,00:24:18,03,09,2, 11.7,1,1, -7.297, 10287.012, 354.892, 52407.737 18/02/17,00:24:18,04,09,2, 11.7,1,1, -7.297, 10286.977, 354.966, 52407.835 18/02/17,00:24:18,05,09,2, 11.7,1,1, -7.297, 10287.012, 354.965, 52407.906 18/02/17,00:24:18,06,09,2, 11.7,1,1, -7.297, 10287.014, 355.025, 52407.966 18/02/17,00:24:18,07,09,2, 11.7,1,1, -7.297, 10286.998, 355.071, 52408.068 18/02/17,00:24:18,08,09,2, 11.7,1,1, -7.297, 10287.012, 355.142, 52408.215 18/02/17,00:24:18,09,09,2, 11.7,1,1, -7.297, 10287.028, 355.164, 52408.189 18/02/17,00:24:18,10,09,2, 11.7,1,1, -7.297, 10287.034, 355.184, 52408.218 18/02/17,00:24:18,11,09,2, 11.7,1,1, -7.297, 10287.030, 355.240, 52408.234 18/02/17,00:24:18,12,09,2, 11.7,1,1, -7.297, 10287.044, 355.296, 52408.412 18/02/17,00:24:18,13,09,2, 11.7,1,1, -7.297, 10287.038, 355.339, 52408.285 18/02/17,00:24:18,14,09,2, 11.7,1,1, -7.297, 10287.044, 355.396, 52408.418 18/02/17,00:24:18,15,09,2, 11.7,1,1, -7.297, 10287.045, 355.410, 52408.421 18/02/17,00:24:18,16,09,2, 11.7,1,1, -7.297, 10287.066, 355.479, 52408.522 18/02/17,00:24:18,17,09,2, 11.7,1,1, -7.297, 10287.067, 355.501, 52408.508 18/02/17,00:24:18,18,09,2, 11.7,1,1, -7.297, 10287.063, 355.552, 52408.575 18/02/17,00:24:18,19,09,2, 11.7,1,1, -7.297, 10287.071, 355.607, 52408.665 18/02/17,00:24:19,00,09,2, 11.8,1,1, -7.301, 10287.068, 355.607, 52408.665 18/02/17,00:24:19,01,09,2, 11.8,1,1, -7.301, 10287.072, 355.681, 52408.779 18/02/17,00:24:19,02,09,2, 11.8,1,1, -7.301, 10287.085, 355.727, 52408.803 18/02/17,00:24:19,03,09,2, 11.8,1,1, -7.301, 10287.124, 355.765, 52408.687 18/02/17,00:24:19,04,09,2, 11.8,1,1, -7.301, 10287.139, 355.853, 52409.039 18/02/17,00:24:19,05,09,2, 11.8,1,1, -7.301, 10287.139, 355.887, 52409.055 18/02/17,00:24:19,06,09,2, 11.8,1,1, -7.301, 10287.133, 355.952, 52409.072 18/02/17,00:24:19,07,09,2, 11.8,1,1, -7.301, 10287.138, 355.949, 52409.048 18/02/17,00:24:19,08,09,2, 11.8,1,1, -7.301, 10287.121, 355.997, 52409.113 18/02/17,00:24:19,09,09,2, 11.8,1,1, -7.301, 10287.114, 356.060, 52409.157 18/02/17,00:24:19,10,09,2, 11.8,1,1, -7.301, 10287.131, 356.127, 52409.277 18/02/17,00:24:19,11,09,2, 11.8,1,1, -7.301, 10287.150, 356.153, 52409.206 18/02/17,00:24:19,12,09,2, 11.8,1,1, -7.301, 10287.144, 356.207, 52409.350 18/02/17,00:24:19,13,09,2, 11.8,1,1, -7.301, 10287.168, 356.238, 52409.329 18/02/17,00:24:19,14,09,2, 11.8,1,1, -7.301, 10287.159, 356.291, 52409.415 18/02/17,00:24:19,15,09,2, 11.8,1,1, -7.301, 10287.161, 356.338, 52409.461 18/02/17,00:24:19,16,09,2, 11.8,1,1, -7.301, 10287.197, 356.392, 52409.478 18/02/17,00:24:19,17,09,2, 11.8,1,1, -7.301, 10287.205, 356.409, 52409.430 18/02/17,00:24:19,18,09,2, 11.8,1,1, -7.301, 10287.191, 356.457, 52409.516 18/02/17,00:24:19,19,09,2, 11.8,1,1, -7.301, 10287.189, 356.494, 52409.523 18/02/17,00:24:20,00,09,2, 11.9,1,1, -7.303, 10287.185, 356.494, 52409.523 18/02/17,00:24:20,01,09,2, 11.9,1,1, -7.303, 10287.207, 356.613, 52409.724 18/02/17,00:24:20,02,09,2, 11.9,1,1, -7.303, 10287.194, 356.680, 52409.661 18/02/17,00:24:20,03,09,2, 11.9,1,1, -7.303, 10287.219, 356.695, 52409.773 18/02/17,00:24:20,04,09,2, 11.9,1,1, -7.303, 10287.187, 356.757, 52409.865 18/02/17,00:24:20,05,09,2, 11.9,1,1, -7.303, 10287.209, 356.796, 52409.807 18/02/17,00:24:20,06,09,2, 11.9,1,1, -7.303, 10287.207, 356.847, 52409.944 18/02/17,00:24:20,07,09,2, 11.9,1,1, -7.303, 10287.220, 356.897, 52409.997 18/02/17,00:24:20,08,09,2, 11.9,1,1, -7.303, 10287.229, 356.941, 52409.949 18/02/17,00:24:20,09,09,2, 11.9,1,1, -7.303, 10287.231, 356.983, 52409.980 18/02/17,00:24:20,10,09,2, 11.9,1,1, -7.303, 10287.221, 356.996, 52409.992 18/02/17,00:24:20,11,09,2, 11.9,1,1, -7.303, 10287.228, 357.054, 52410.020 18/02/17,00:24:20,12,09,2, 11.9,1,1, -7.303, 10287.226, 357.122, 52410.088 18/02/17,00:24:20,13,09,2, 11.9,1,1, -7.303, 10287.243, 357.182, 52410.164 18/02/17,00:24:20,14,09,2, 11.9,1,1, -7.303, 10287.222, 357.217, 52410.192 18/02/17,00:24:20,15,09,2, 11.9,1,1, -7.303, 10287.225, 357.263, 52410.279 18/02/17,00:24:20,16,09,2, 11.9,1,1, -7.303, 10287.258, 357.312, 52410.287 18/02/17,00:24:20,17,09,2, 11.9,1,1, -7.303, 10287.227, 357.364, 52410.339 18/02/17,00:24:20,18,09,2, 11.9,1,1, -7.303, 10287.251, 357.438, 52410.423 18/02/17,00:24:20,19,09,2, 11.9,1,1, -7.303, 10287.274, 357.458, 52410.409 18/02/17,00:24:21,00,09,2, 11.9,1,1, -7.298, 10287.268, 357.458, 52410.409 18/02/17,00:24:21,01,09,2, 11.9,1,1, -7.298, 10287.228, 357.538, 52410.423 18/02/17,00:24:21,02,09,2, 11.9,1,1, -7.298, 10287.264, 357.612, 52410.484 18/02/17,00:24:21,03,09,2, 11.9,1,1, -7.298, 10287.263, 357.664, 52410.541 18/02/17,00:24:21,04,09,2, 11.9,1,1, -7.298, 10287.303, 357.720, 52410.647 18/02/17,00:24:21,05,09,2, 11.9,1,1, -7.298, 10287.278, 357.763, 52410.603 18/02/17,00:24:21,06,09,2, 11.9,1,1, -7.298, 10287.274, 357.804, 52410.637 18/02/17,00:24:21,07,09,2, 11.9,1,1, -7.298, 10287.317, 357.839, 52410.768 18/02/17,00:24:21,08,09,2, 11.9,1,1, -7.298, 10287.304, 357.919, 52410.710 18/02/17,00:24:21,09,09,2, 11.9,1,1, -7.298, 10287.313, 357.976, 52410.820 18/02/17,00:24:21,10,09,2, 11.9,1,1, -7.298, 10287.320, 357.991, 52410.873 18/02/17,00:24:21,11,09,2, 11.9,1,1, -7.298, 10287.338, 358.050, 52410.926 18/02/17,00:24:21,12,09,2, 11.9,1,1, -7.298, 10287.347, 358.115, 52410.881 18/02/17,00:24:21,13,09,2, 11.9,1,1, -7.298, 10287.365, 358.139, 52410.887 18/02/17,00:24:21,14,09,2, 11.9,1,1, -7.298, 10287.374, 358.189, 52410.934 18/02/17,00:24:21,15,09,2, 11.9,1,1, -7.298, 10287.388, 358.216, 52410.954 18/02/17,00:24:21,16,09,2, 11.9,1,1, -7.298, 10287.384, 358.279, 52410.967 18/02/17,00:24:21,17,09,2, 11.9,1,1, -7.298, 10287.361, 358.340, 52411.018 18/02/17,00:24:21,18,09,2, 11.9,1,1, -7.298, 10287.397, 358.426, 52411.102 18/02/17,00:24:21,19,09,2, 11.9,1,1, -7.298, 10287.432, 358.452, 52411.183 18/02/17,00:24:22,00,09,2, 11.8,1,1, -7.302, 10287.427, 358.452, 52411.183 18/02/17,00:24:22,01,09,2, 11.8,1,1, -7.302, 10287.430, 358.571, 52411.141 18/02/17,00:24:22,02,09,2, 11.8,1,1, -7.302, 10287.436, 358.593, 52411.197 18/02/17,00:24:22,03,09,2, 11.8,1,1, -7.302, 10287.472, 358.645, 52411.252 18/02/17,00:24:22,04,09,2, 11.8,1,1, -7.302, 10287.473, 358.720, 52411.279 18/02/17,00:24:22,05,09,2, 11.8,1,1, -7.302, 10287.507, 358.768, 52411.340 18/02/17,00:24:22,06,09,2, 11.8,1,1, -7.302, 10287.519, 358.845, 52411.293 18/02/17,00:24:22,07,09,2, 11.8,1,1, -7.302, 10287.513, 358.875, 52411.295 18/02/17,00:24:22,08,09,2, 11.8,1,1, -7.302, 10287.521, 358.914, 52411.343 18/02/17,00:24:22,09,09,2, 11.8,1,1, -7.302, 10287.568, 358.994, 52411.369 18/02/17,00:24:22,10,09,2, 11.8,1,1, -7.302, 10287.575, 359.040, 52411.450 18/02/17,00:24:22,11,09,2, 11.8,1,1, -7.302, 10287.577, 359.130, 52411.735 18/02/17,00:24:22,12,09,2, 11.8,1,1, -7.302, 10287.658, 359.176, 52411.456 18/02/17,00:24:22,13,09,2, 11.8,1,1, -7.302, 10287.660, 359.196, 52411.565 18/02/17,00:24:22,14,09,2, 11.8,1,1, -7.302, 10287.662, 359.261, 52411.564 18/02/17,00:24:22,15,09,2, 11.8,1,1, -7.302, 10287.670, 359.302, 52411.578 18/02/17,00:24:22,16,09,2, 11.8,1,1, -7.302, 10287.683, 359.367, 52411.581 18/02/17,00:24:22,17,09,2, 11.8,1,1, -7.302, 10287.716, 359.417, 52411.583 18/02/17,00:24:22,18,09,2, 11.8,1,1, -7.302, 10287.728, 359.478, 52411.627 18/02/17,00:24:22,19,09,2, 11.8,1,1, -7.302, 10287.747, 359.510, 52411.674 18/02/17,00:24:23,00,09,2, 11.9,1,1, -7.299, 10287.744, 359.510, 52411.674 18/02/17,00:24:23,01,09,2, 11.9,1,1, -7.299, 10287.767, 359.638, 52411.749 18/02/17,00:24:23,02,09,2, 11.9,1,1, -7.299, 10287.789, 359.685, 52411.857 18/02/17,00:24:23,03,09,2, 11.9,1,1, -7.299, 10287.825, 359.732, 52411.742 18/02/17,00:24:23,04,09,2, 11.9,1,1, -7.299, 10287.843, 359.780, 52411.860 18/02/17,00:24:23,05,09,2, 11.9,1,1, -7.299, 10287.847, 359.839, 52411.806 18/02/17,00:24:23,06,09,2, 11.9,1,1, -7.299, 10287.888, 359.867, 52411.889 18/02/17,00:24:23,07,09,2, 11.9,1,1, -7.299, 10287.881, 359.946, 52411.846 18/02/17,00:24:23,08,09,2, 11.9,1,1, -7.299, 10287.899, 359.983, 52411.941 18/02/17,00:24:23,09,09,2, 11.9,1,1, -7.299, 10287.930, 360.027, 52411.937 18/02/17,00:24:23,10,09,2, 11.9,1,1, -7.299, 10287.930, 360.076, 52411.888 18/02/17,00:24:23,11,09,2, 11.9,1,1, -7.299, 10287.975, 360.124, 52411.959 18/02/17,00:24:23,12,09,2, 11.9,1,1, -7.299, 10287.933, 360.172, 52411.916 18/02/17,00:24:23,13,09,2, 11.9,1,1, -7.299, 10288.004, 360.222, 52412.032 18/02/17,00:24:23,14,09,2, 11.9,1,1, -7.299, 10288.043, 360.277, 52412.066 18/02/17,00:24:23,15,09,2, 11.9,1,1, -7.299, 10288.073, 360.309, 52412.044 18/02/17,00:24:23,16,09,2, 11.9,1,1, -7.299, 10288.069, 360.347, 52412.014 18/02/17,00:24:23,17,09,2, 11.9,1,1, -7.299, 10288.090, 360.404, 52412.030 18/02/17,00:24:23,18,09,2, 11.9,1,1, -7.299, 10288.107, 360.438, 52411.993 18/02/17,00:24:23,19,09,2, 11.9,1,1, -7.299, 10288.102, 360.473, 52412.101 18/02/17,00:24:24,00,09,2, 11.8,1,1, -7.299, 10288.094, 360.473, 52412.101 18/02/17,00:24:24,01,09,2, 11.8,1,1, -7.299, 10288.169, 360.541, 52412.065 18/02/17,00:24:24,02,09,2, 11.8,1,1, -7.299, 10288.196, 360.584, 52412.059 18/02/17,00:24:24,03,09,2, 11.8,1,1, -7.299, 10288.183, 360.621, 52412.144 18/02/17,00:24:24,04,09,2, 11.8,1,1, -7.299, 10288.257, 360.676, 52412.184 18/02/17,00:24:24,05,09,2, 11.8,1,1, -7.299, 10288.279, 360.714, 52412.181 18/02/17,00:24:24,06,09,2, 11.8,1,1, -7.299, 10288.308, 360.746, 52412.203 18/02/17,00:24:24,07,09,2, 11.8,1,1, -7.299, 10288.322, 360.787, 52412.171 18/02/17,00:24:24,08,09,2, 11.8,1,1, -7.299, 10288.330, 360.832, 52412.215 18/02/17,00:24:24,09,09,2, 11.8,1,1, -7.299, 10288.373, 360.846, 52412.293 18/02/17,00:24:24,10,09,2, 11.8,1,1, -7.299, 10288.406, 360.912, 52412.213 18/02/17,00:24:24,11,09,2, 11.8,1,1, -7.299, 10288.422, 360.918, 52412.297 18/02/17,00:24:24,12,09,2, 11.8,1,1, -7.299, 10288.437, 360.960, 52412.293 18/02/17,00:24:24,13,09,2, 11.8,1,1, -7.299, 10288.473, 360.975, 52412.244 18/02/17,00:24:24,14,09,2, 11.8,1,1, -7.299, 10288.483, 361.018, 52412.305 18/02/17,00:24:24,15,09,2, 11.8,1,1, -7.299, 10288.499, 361.047, 52412.311 18/02/17,00:24:24,16,09,2, 11.8,1,1, -7.299, 10288.539, 361.088, 52412.314 18/02/17,00:24:24,17,09,2, 11.8,1,1, -7.299, 10288.545, 361.116, 52412.368 18/02/17,00:24:24,18,09,2, 11.8,1,1, -7.299, 10288.562, 361.124, 52412.358 18/02/17,00:24:24,19,09,2, 11.8,1,1, -7.299, 10288.589, 361.154, 52412.353 18/02/17,00:24:25,00,09,2, 11.8,1,1, -7.298, 10288.587, 361.154, 52412.353 18/02/17,00:24:25,01,09,2, 11.8,1,1, -7.298, 10288.619, 361.208, 52412.430 18/02/17,00:24:25,02,09,2, 11.8,1,1, -7.298, 10288.638, 361.246, 52412.450 18/02/17,00:24:25,03,09,2, 11.8,1,1, -7.298, 10288.667, 361.276, 52412.517 18/02/17,00:24:25,04,09,2, 11.8,1,1, -7.298, 10288.688, 361.270, 52412.510 18/02/17,00:24:25,05,09,2, 11.8,1,1, -7.298, 10288.710, 361.331, 52412.514 18/02/17,00:24:25,06,09,2, 11.8,1,1, -7.298, 10288.730, 361.324, 52412.515 18/02/17,00:24:25,07,09,2, 11.8,1,1, -7.298, 10288.780, 361.376, 52412.609 18/02/17,00:24:25,08,09,2, 11.8,1,1, -7.298, 10288.758, 361.384, 52412.561 18/02/17,00:24:25,09,09,2, 11.8,1,1, -7.298, 10288.799, 361.400, 52412.623 18/02/17,00:24:25,10,09,2, 11.8,1,1, -7.298, 10288.804, 361.424, 52412.668 18/02/17,00:24:25,11,09,2, 11.8,1,1, -7.298, 10288.826, 361.447, 52412.668 18/02/17,00:24:25,12,09,2, 11.8,1,1, -7.298, 10288.866, 361.446, 52412.727 18/02/17,00:24:25,13,09,2, 11.8,1,1, -7.298, 10288.874, 361.522, 52412.785 18/02/17,00:24:25,14,09,2, 11.8,1,1, -7.298, 10288.909, 361.477, 52412.810 18/02/17,00:24:25,15,09,2, 11.8,1,1, -7.298, 10288.907, 361.489, 52412.819 18/02/17,00:24:25,16,09,2, 11.8,1,1, -7.298, 10288.925, 361.524, 52412.920 18/02/17,00:24:25,17,09,2, 11.8,1,1, -7.298, 10288.940, 361.525, 52412.925 18/02/17,00:24:25,18,09,2, 11.8,1,1, -7.298, 10288.945, 361.585, 52412.877 18/02/17,00:24:25,19,09,2, 11.8,1,1, -7.298, 10288.950, 361.577, 52412.959 18/02/17,00:24:26,00,09,2, 11.9,1,1, -7.300, 10288.945, 361.577, 52412.959 18/02/17,00:24:26,01,09,2, 11.9,1,1, -7.300, 10288.966, 361.623, 52413.007 18/02/17,00:24:26,02,09,2, 11.9,1,1, -7.300, 10289.002, 361.609, 52413.169 18/02/17,00:24:26,03,09,2, 11.9,1,1, -7.300, 10289.004, 361.644, 52413.169 18/02/17,00:24:26,04,09,2, 11.9,1,1, -7.300, 10289.021, 361.688, 52413.172 18/02/17,00:24:26,05,09,2, 11.9,1,1, -7.300, 10288.995, 361.667, 52413.281 18/02/17,00:24:26,06,09,2, 11.9,1,1, -7.300, 10289.023, 361.686, 52413.314 18/02/17,00:24:26,07,09,2, 11.9,1,1, -7.300, 10289.031, 361.687, 52413.317 18/02/17,00:24:26,08,09,2, 11.9,1,1, -7.300, 10289.031, 361.731, 52413.395 18/02/17,00:24:26,09,09,2, 11.9,1,1, -7.300, 10289.045, 361.736, 52413.411 18/02/17,00:24:26,10,09,2, 11.9,1,1, -7.300, 10289.064, 361.749, 52413.485 18/02/17,00:24:26,11,09,2, 11.9,1,1, -7.300, 10289.055, 361.752, 52413.503 18/02/17,00:24:26,12,09,2, 11.9,1,1, -7.300, 10289.048, 361.761, 52413.582 18/02/17,00:24:26,13,09,2, 11.9,1,1, -7.300, 10289.054, 361.815, 52413.677 18/02/17,00:24:26,14,09,2, 11.9,1,1, -7.300, 10289.044, 361.785, 52413.745 18/02/17,00:24:26,15,09,2, 11.9,1,1, -7.300, 10289.061, 361.843, 52413.717 18/02/17,00:24:26,16,09,2, 11.9,1,1, -7.300, 10289.057, 361.829, 52413.703 18/02/17,00:24:26,17,09,2, 11.9,1,1, -7.300, 10289.060, 361.840, 52413.791 18/02/17,00:24:26,18,09,2, 11.9,1,1, -7.300, 10289.047, 361.892, 52413.835 18/02/17,00:24:26,19,09,2, 11.9,1,1, -7.300, 10289.037, 361.894, 52413.868 18/02/17,00:24:27,00,09,2, 11.8,1,1, -7.297, 10289.037, 361.894, 52413.868 18/02/17,00:24:27,01,09,2, 11.8,1,1, -7.297, 10288.992, 361.925, 52413.919 18/02/17,00:24:27,02,09,2, 11.8,1,1, -7.297, 10289.036, 361.963, 52414.036 18/02/17,00:24:27,03,09,2, 11.8,1,1, -7.297, 10289.011, 361.990, 52414.210 18/02/17,00:24:27,04,09,2, 11.8,1,1, -7.297, 10289.034, 361.990, 52414.168 18/02/17,00:24:27,05,09,2, 11.8,1,1, -7.297, 10289.011, 362.033, 52414.272 18/02/17,00:24:27,06,09,2, 11.8,1,1, -7.297, 10289.014, 362.063, 52414.287 18/02/17,00:24:27,07,09,2, 11.8,1,1, -7.297, 10289.005, 362.096, 52414.351 18/02/17,00:24:27,08,09,2, 11.8,1,1, -7.297, 10288.999, 362.086, 52414.333 18/02/17,00:24:27,09,09,2, 11.8,1,1, -7.297, 10288.984, 362.110, 52414.479 18/02/17,00:24:27,10,09,2, 11.8,1,1, -7.297, 10288.975, 362.151, 52414.419 18/02/17,00:24:27,11,09,2, 11.8,1,1, -7.297, 10288.934, 362.178, 52414.558 18/02/17,00:24:27,12,09,2, 11.8,1,1, -7.297, 10288.946, 362.218, 52414.621 18/02/17,00:24:27,13,09,2, 11.8,1,1, -7.297, 10288.910, 362.236, 52414.637 18/02/17,00:24:27,14,09,2, 11.8,1,1, -7.297, 10288.912, 362.251, 52414.706 18/02/17,00:24:27,15,09,2, 11.8,1,1, -7.297, 10288.890, 362.337, 52414.819 18/02/17,00:24:27,16,09,2, 11.8,1,1, -7.297, 10288.913, 362.352, 52414.888 18/02/17,00:24:27,17,09,2, 11.8,1,1, -7.297, 10288.887, 362.419, 52414.822 18/02/17,00:24:27,18,09,2, 11.8,1,1, -7.297, 10288.899, 362.455, 52415.012 18/02/17,00:24:27,19,09,2, 11.8,1,1, -7.297, 10288.905, 362.521, 52415.017 18/02/17,00:24:28,00,09,2, 11.8,1,1, -7.299, 10288.904, 362.521, 52415.017 18/02/17,00:24:28,01,09,2, 11.8,1,1, -7.299, 10288.848, 362.651, 52415.124 18/02/17,00:24:28,02,09,2, 11.8,1,1, -7.299, 10288.836, 362.670, 52415.198 18/02/17,00:24:28,03,09,2, 11.8,1,1, -7.299, 10288.840, 362.761, 52415.287 18/02/17,00:24:28,04,09,2, 11.8,1,1, -7.299, 10288.820, 362.797, 52415.353 18/02/17,00:24:28,05,09,2, 11.8,1,1, -7.299, 10288.818, 362.832, 52415.424 18/02/17,00:24:28,06,09,2, 11.8,1,1, -7.299, 10288.829, 362.925, 52415.513 18/02/17,00:24:28,07,09,2, 11.8,1,1, -7.299, 10288.835, 362.997, 52415.524 18/02/17,00:24:28,08,09,2, 11.8,1,1, -7.299, 10288.837, 363.082, 52415.674 18/02/17,00:24:28,09,09,2, 11.8,1,1, -7.299, 10288.820, 363.138, 52415.804 18/02/17,00:24:28,10,09,2, 11.8,1,1, -7.299, 10288.807, 363.200, 52415.816 18/02/17,00:24:28,11,09,2, 11.8,1,1, -7.299, 10288.811, 363.267, 52415.774 18/02/17,00:24:28,12,09,2, 11.8,1,1, -7.299, 10288.803, 363.369, 52415.793 18/02/17,00:24:28,13,09,2, 11.8,1,1, -7.299, 10288.784, 363.430, 52415.956 18/02/17,00:24:28,14,09,2, 11.8,1,1, -7.299, 10288.786, 363.521, 52416.004 18/02/17,00:24:28,15,09,2, 11.8,1,1, -7.299, 10288.779, 363.590, 52416.062 18/02/17,00:24:28,16,09,2, 11.8,1,1, -7.299, 10288.781, 363.679, 52416.158 18/02/17,00:24:28,17,09,2, 11.8,1,1, -7.299, 10288.779, 363.749, 52416.153 18/02/17,00:24:28,18,09,2, 11.8,1,1, -7.299, 10288.762, 363.800, 52416.282 18/02/17,00:24:28,19,09,2, 11.8,1,1, -7.299, 10288.767, 363.911, 52416.407 18/02/17,00:24:29,00,09,2, 11.8,1,1, -7.298, 10288.762, 363.911, 52416.407 18/02/17,00:24:29,01,09,2, 11.8,1,1, -7.298, 10288.806, 364.062, 52416.474 18/02/17,00:24:29,02,09,2, 11.8,1,1, -7.298, 10288.775, 364.172, 52416.461 18/02/17,00:24:29,03,09,2, 11.8,1,1, -7.298, 10288.786, 364.273, 52416.519 18/02/17,00:24:29,04,09,2, 11.8,1,1, -7.298, 10288.775, 364.374, 52416.701 18/02/17,00:24:29,05,09,2, 11.8,1,1, -7.298, 10288.793, 364.447, 52416.752 18/02/17,00:24:29,06,09,2, 11.8,1,1, -7.298, 10288.762, 364.521, 52416.720 18/02/17,00:24:29,07,09,2, 11.8,1,1, -7.298, 10288.790, 364.614, 52416.915 18/02/17,00:24:29,08,09,2, 11.8,1,1, -7.298, 10288.798, 364.737, 52416.877 18/02/17,00:24:29,09,09,2, 11.8,1,1, -7.298, 10288.801, 364.806, 52416.979 18/02/17,00:24:29,10,09,2, 11.8,1,1, -7.298, 10288.784, 364.908, 52417.110 18/02/17,00:24:29,11,09,2, 11.8,1,1, -7.298, 10288.805, 365.017, 52417.184 18/02/17,00:24:29,12,09,2, 11.8,1,1, -7.298, 10288.800, 365.070, 52417.198 18/02/17,00:24:29,13,09,2, 11.8,1,1, -7.298, 10288.820, 365.204, 52417.267 18/02/17,00:24:29,14,09,2, 11.8,1,1, -7.298, 10288.798, 365.263, 52417.339 18/02/17,00:24:29,15,09,2, 11.8,1,1, -7.298, 10288.809, 365.403, 52417.466 18/02/17,00:24:29,16,09,2, 11.8,1,1, -7.298, 10288.821, 365.474, 52417.545 18/02/17,00:24:29,17,09,2, 11.8,1,1, -7.298, 10288.814, 365.580, 52417.562 18/02/17,00:24:29,18,09,2, 11.8,1,1, -7.298, 10288.803, 365.681, 52417.671 18/02/17,00:24:29,19,09,2, 11.8,1,1, -7.298, 10288.808, 365.760, 52417.657 18/02/17,00:24:30,00,09,2, 11.9,1,1, -7.299, 10288.804, 365.760, 52417.657 18/02/17,00:24:30,01,09,2, 11.9,1,1, -7.299, 10288.842, 365.967, 52417.884 18/02/17,00:24:30,02,09,2, 11.9,1,1, -7.299, 10288.828, 366.035, 52417.851 18/02/17,00:24:30,03,09,2, 11.9,1,1, -7.299, 10288.817, 366.136, 52417.931 18/02/17,00:24:30,04,09,2, 11.9,1,1, -7.299, 10288.815, 366.238, 52417.962 18/02/17,00:24:30,05,09,2, 11.9,1,1, -7.299, 10288.800, 366.343, 52418.131 18/02/17,00:24:30,06,09,2, 11.9,1,1, -7.299, 10288.802, 366.448, 52418.045 18/02/17,00:24:30,07,09,2, 11.9,1,1, -7.299, 10288.803, 366.509, 52418.175 18/02/17,00:24:30,08,09,2, 11.9,1,1, -7.299, 10288.791, 366.592, 52418.281 18/02/17,00:24:30,09,09,2, 11.9,1,1, -7.299, 10288.799, 366.706, 52418.272 18/02/17,00:24:30,10,09,2, 11.9,1,1, -7.299, 10288.818, 366.790, 52418.381 18/02/17,00:24:30,11,09,2, 11.9,1,1, -7.299, 10288.813, 366.880, 52418.425 18/02/17,00:24:30,12,09,2, 11.9,1,1, -7.299, 10288.785, 366.951, 52418.530 18/02/17,00:24:30,13,09,2, 11.9,1,1, -7.299, 10288.799, 367.068, 52418.594 18/02/17,00:24:30,14,09,2, 11.9,1,1, -7.299, 10288.782, 367.152, 52418.639 18/02/17,00:24:30,15,09,2, 11.9,1,1, -7.299, 10288.793, 367.216, 52418.715 18/02/17,00:24:30,16,09,2, 11.9,1,1, -7.299, 10288.779, 367.295, 52418.794 18/02/17,00:24:30,17,09,2, 11.9,1,1, -7.299, 10288.785, 367.376, 52418.788 18/02/17,00:24:30,18,09,2, 11.9,1,1, -7.299, 10288.783, 367.471, 52418.869 18/02/17,00:24:30,19,09,2, 11.9,1,1, -7.299, 10288.761, 367.558, 52418.897 18/02/17,00:24:31,00,09,2, 11.9,1,1, -7.300, 10288.754, 367.558, 52418.897 18/02/17,00:24:31,01,09,2, 11.9,1,1, -7.300, 10288.751, 367.706, 52419.032 18/02/17,00:24:31,02,09,2, 11.9,1,1, -7.300, 10288.748, 367.779, 52419.042 18/02/17,00:24:31,03,09,2, 11.9,1,1, -7.300, 10288.713, 367.876, 52419.119 18/02/17,00:24:31,04,09,2, 11.9,1,1, -7.300, 10288.718, 367.951, 52419.181 18/02/17,00:24:31,05,09,2, 11.9,1,1, -7.300, 10288.734, 368.014, 52419.314 18/02/17,00:24:31,06,09,2, 11.9,1,1, -7.300, 10288.686, 368.080, 52419.352 18/02/17,00:24:31,07,09,2, 11.9,1,1, -7.300, 10288.695, 368.149, 52419.386 18/02/17,00:24:31,08,09,2, 11.9,1,1, -7.300, 10288.652, 368.242, 52419.462 18/02/17,00:24:31,09,09,2, 11.9,1,1, -7.300, 10288.669, 368.316, 52419.503 18/02/17,00:24:31,10,09,2, 11.9,1,1, -7.300, 10288.633, 368.354, 52419.552 18/02/17,00:24:31,11,09,2, 11.9,1,1, -7.300, 10288.642, 368.452, 52419.681 18/02/17,00:24:31,12,09,2, 11.9,1,1, -7.300, 10288.610, 368.518, 52419.722 18/02/17,00:24:31,13,09,2, 11.9,1,1, -7.300, 10288.601, 368.575, 52419.754 18/02/17,00:24:31,14,09,2, 11.9,1,1, -7.300, 10288.576, 368.653, 52419.797 18/02/17,00:24:31,15,09,2, 11.9,1,1, -7.300, 10288.565, 368.725, 52419.931 18/02/17,00:24:31,16,09,2, 11.9,1,1, -7.300, 10288.555, 368.785, 52419.934 18/02/17,00:24:31,17,09,2, 11.9,1,1, -7.300, 10288.564, 368.845, 52419.994 18/02/17,00:24:31,18,09,2, 11.9,1,1, -7.300, 10288.535, 368.904, 52420.015 18/02/17,00:24:31,19,09,2, 11.9,1,1, -7.300, 10288.499, 368.988, 52420.161 18/02/17,00:24:32,00,09,2, 11.9,1,1, -7.298, 10288.495, 368.988, 52420.161 18/02/17,00:24:32,01,09,2, 11.9,1,1, -7.298, 10288.480, 369.093, 52420.268 18/02/17,00:24:32,02,09,2, 11.9,1,1, -7.298, 10288.453, 369.138, 52420.210 18/02/17,00:24:32,03,09,2, 11.9,1,1, -7.298, 10288.421, 369.209, 52420.321 18/02/17,00:24:32,04,09,2, 11.9,1,1, -7.298, 10288.408, 369.243, 52420.486 18/02/17,00:24:32,05,09,2, 11.9,1,1, -7.298, 10288.407, 369.303, 52420.410 18/02/17,00:24:32,06,09,2, 11.9,1,1, -7.298, 10288.372, 369.352, 52420.426 18/02/17,00:24:32,07,09,2, 11.9,1,1, -7.298, 10288.333, 369.396, 52420.502 18/02/17,00:24:32,08,09,2, 11.9,1,1, -7.298, 10288.342, 369.447, 52420.532 18/02/17,00:24:32,09,09,2, 11.9,1,1, -7.298, 10288.304, 369.507, 52420.641 18/02/17,00:24:32,10,09,2, 11.9,1,1, -7.298, 10288.289, 369.547, 52420.757 18/02/17,00:24:32,11,09,2, 11.9,1,1, -7.298, 10288.262, 369.602, 52420.741 18/02/17,00:24:32,12,09,2, 11.9,1,1, -7.298, 10288.225, 369.644, 52420.863 18/02/17,00:24:32,13,09,2, 11.9,1,1, -7.298, 10288.201, 369.670, 52420.854 18/02/17,00:24:32,14,09,2, 11.9,1,1, -7.298, 10288.185, 369.721, 52420.995 18/02/17,00:24:32,15,09,2, 11.9,1,1, -7.298, 10288.165, 369.773, 52421.019 18/02/17,00:24:32,16,09,2, 11.9,1,1, -7.298, 10288.122, 369.799, 52420.966 18/02/17,00:24:32,17,09,2, 11.9,1,1, -7.298, 10288.121, 369.873, 52421.161 18/02/17,00:24:32,18,09,2, 11.9,1,1, -7.298, 10288.109, 369.881, 52421.165 18/02/17,00:24:32,19,09,2, 11.9,1,1, -7.298, 10288.085, 369.911, 52421.263 18/02/17,00:24:33,00,09,2, 11.9,1,1, -7.300, 10288.078, 369.911, 52421.263 18/02/17,00:24:33,01,09,2, 11.9,1,1, -7.300, 10288.034, 369.995, 52421.245 18/02/17,00:24:33,02,09,2, 11.9,1,1, -7.300, 10287.970, 370.033, 52421.420 18/02/17,00:24:33,03,09,2, 11.9,1,1, -7.300, 10287.959, 370.060, 52421.456 18/02/17,00:24:33,04,09,2, 11.9,1,1, -7.300, 10287.939, 370.101, 52421.484 18/02/17,00:24:33,05,09,2, 11.9,1,1, -7.300, 10287.913, 370.132, 52421.559 18/02/17,00:24:33,06,09,2, 11.9,1,1, -7.300, 10287.860, 370.133, 52421.565 18/02/17,00:24:33,07,09,2, 11.9,1,1, -7.300, 10287.854, 370.228, 52421.739 18/02/17,00:24:33,08,09,2, 11.9,1,1, -7.300, 10287.846, 370.235, 52421.659 18/02/17,00:24:33,09,09,2, 11.9,1,1, -7.300, 10287.788, 370.277, 52421.839 18/02/17,00:24:33,10,09,2, 11.9,1,1, -7.300, 10287.778, 370.290, 52421.887 18/02/17,00:24:33,11,09,2, 11.9,1,1, -7.300, 10287.753, 370.309, 52421.880 18/02/17,00:24:33,12,09,2, 11.9,1,1, -7.300, 10287.718, 370.336, 52421.900 18/02/17,00:24:33,13,09,2, 11.9,1,1, -7.300, 10287.680, 370.385, 52421.976 18/02/17,00:24:33,14,09,2, 11.9,1,1, -7.300, 10287.673, 370.432, 52422.007 18/02/17,00:24:33,15,09,2, 11.9,1,1, -7.300, 10287.635, 370.421, 52422.014 18/02/17,00:24:33,16,09,2, 11.9,1,1, -7.300, 10287.606, 370.474, 52422.156 18/02/17,00:24:33,17,09,2, 11.9,1,1, -7.300, 10287.564, 370.504, 52422.243 18/02/17,00:24:33,18,09,2, 11.9,1,1, -7.300, 10287.565, 370.510, 52422.246 18/02/17,00:24:33,19,09,2, 11.9,1,1, -7.300, 10287.536, 370.559, 52422.355 18/02/17,00:24:34,00,09,2, 11.9,1,1, -7.299, 10287.535, 370.559, 52422.355 18/02/17,00:24:34,01,09,2, 11.9,1,1, -7.299, 10287.496, 370.597, 52422.431 18/02/17,00:24:34,02,09,2, 11.9,1,1, -7.299, 10287.403, 370.617, 52422.526 18/02/17,00:24:34,03,09,2, 11.9,1,1, -7.299, 10287.421, 370.639, 52422.512 18/02/17,00:24:34,04,09,2, 11.9,1,1, -7.299, 10287.361, 370.666, 52422.500 18/02/17,00:24:34,05,09,2, 11.9,1,1, -7.299, 10287.331, 370.697, 52422.589 18/02/17,00:24:34,06,09,2, 11.9,1,1, -7.299, 10287.308, 370.702, 52422.716 18/02/17,00:24:34,07,09,2, 11.9,1,1, -7.299, 10287.287, 370.727, 52422.710 18/02/17,00:24:34,08,09,2, 11.9,1,1, -7.299, 10287.262, 370.726, 52422.720 18/02/17,00:24:34,09,09,2, 11.9,1,1, -7.299, 10287.224, 370.758, 52422.793 18/02/17,00:24:34,10,09,2, 11.9,1,1, -7.299, 10287.182, 370.784, 52422.874 18/02/17,00:24:34,11,09,2, 11.9,1,1, -7.299, 10287.165, 370.815, 52422.949 18/02/17,00:24:34,12,09,2, 11.9,1,1, -7.299, 10287.109, 370.828, 52422.974 18/02/17,00:24:34,13,09,2, 11.9,1,1, -7.299, 10287.094, 370.841, 52422.987 18/02/17,00:24:34,14,09,2, 11.9,1,1, -7.299, 10287.062, 370.858, 52423.036 18/02/17,00:24:34,15,09,2, 11.9,1,1, -7.299, 10287.050, 370.883, 52423.086 18/02/17,00:24:34,16,09,2, 11.9,1,1, -7.299, 10286.999, 370.903, 52423.130 18/02/17,00:24:34,17,09,2, 11.9,1,1, -7.299, 10286.963, 370.899, 52423.173 18/02/17,00:24:34,18,09,2, 11.9,1,1, -7.299, 10286.921, 370.914, 52423.264 18/02/17,00:24:34,19,09,2, 11.9,1,1, -7.299, 10286.887, 370.979, 52423.314 18/02/17,00:24:35,00,09,2, 11.9,1,1, -7.303, 10286.884, 370.979, 52423.314 18/02/17,00:24:35,01,09,2, 11.9,1,1, -7.303, 10286.837, 371.024, 52423.422 18/02/17,00:24:35,02,09,2, 11.9,1,1, -7.303, 10286.827, 371.007, 52423.453 18/02/17,00:24:35,03,09,2, 11.9,1,1, -7.303, 10286.756, 371.015, 52423.453 18/02/17,00:24:35,04,09,2, 11.9,1,1, -7.303, 10286.740, 371.049, 52423.574 18/02/17,00:24:35,05,09,2, 11.9,1,1, -7.303, 10286.726, 371.075, 52423.577 18/02/17,00:24:35,06,09,2, 11.9,1,1, -7.303, 10286.674, 371.090, 52423.601 18/02/17,00:24:35,07,09,2, 11.9,1,1, -7.303, 10286.646, 371.122, 52423.678 18/02/17,00:24:35,08,09,2, 11.9,1,1, -7.303, 10286.601, 371.110, 52423.719 18/02/17,00:24:35,09,09,2, 11.9,1,1, -7.303, 10286.586, 371.145, 52423.801 18/02/17,00:24:35,10,09,2, 11.9,1,1, -7.303, 10286.550, 371.159, 52423.756 18/02/17,00:24:35,11,09,2, 11.9,1,1, -7.303, 10286.520, 371.179, 52423.935 18/02/17,00:24:35,12,09,2, 11.9,1,1, -7.303, 10286.489, 371.186, 52423.885 18/02/17,00:24:35,13,09,2, 11.9,1,1, -7.303, 10286.462, 371.197, 52424.054 18/02/17,00:24:35,14,09,2, 11.9,1,1, -7.303, 10286.440, 371.218, 52423.996 18/02/17,00:24:35,15,09,2, 11.9,1,1, -7.303, 10286.380, 371.227, 52424.083 18/02/17,00:24:35,16,09,2, 11.9,1,1, -7.303, 10286.344, 371.254, 52424.156 18/02/17,00:24:35,17,09,2, 11.9,1,1, -7.303, 10286.292, 371.270, 52424.155 18/02/17,00:24:35,18,09,2, 11.9,1,1, -7.303, 10286.248, 371.275, 52424.197 18/02/17,00:24:35,19,09,2, 11.9,1,1, -7.303, 10286.231, 371.293, 52424.277 18/02/17,00:24:36,00,09,2, 11.8,1,1, -7.297, 10286.225, 371.293, 52424.277 18/02/17,00:24:36,01,09,2, 11.8,1,1, -7.297, 10286.130, 371.336, 52424.349 18/02/17,00:24:36,02,09,2, 11.8,1,1, -7.297, 10286.087, 371.339, 52424.395 18/02/17,00:24:36,03,09,2, 11.8,1,1, -7.297, 10286.061, 371.357, 52424.444 18/02/17,00:24:36,04,09,2, 11.8,1,1, -7.297, 10286.017, 371.364, 52424.437 18/02/17,00:24:36,05,09,2, 11.8,1,1, -7.297, 10285.965, 371.365, 52424.445 18/02/17,00:24:36,06,09,2, 11.8,1,1, -7.297, 10285.922, 371.383, 52424.541 18/02/17,00:24:36,07,09,2, 11.8,1,1, -7.297, 10285.870, 371.415, 52424.609 18/02/17,00:24:36,08,09,2, 11.8,1,1, -7.297, 10285.859, 371.412, 52424.582 18/02/17,00:24:36,09,09,2, 11.8,1,1, -7.297, 10285.835, 371.448, 52424.725 18/02/17,00:24:36,10,09,2, 11.8,1,1, -7.297, 10285.769, 371.444, 52424.705 18/02/17,00:24:36,11,09,2, 11.8,1,1, -7.297, 10285.736, 371.457, 52424.828 18/02/17,00:24:36,12,09,2, 11.8,1,1, -7.297, 10285.713, 371.468, 52424.874 18/02/17,00:24:36,13,09,2, 11.8,1,1, -7.297, 10285.662, 371.478, 52424.790 18/02/17,00:24:36,14,09,2, 11.8,1,1, -7.297, 10285.606, 371.485, 52424.974 18/02/17,00:24:36,15,09,2, 11.8,1,1, -7.297, 10285.586, 371.528, 52424.927 18/02/17,00:24:36,16,09,2, 11.8,1,1, -7.297, 10285.521, 371.528, 52424.920 18/02/17,00:24:36,17,09,2, 11.8,1,1, -7.297, 10285.463, 371.561, 52425.005 18/02/17,00:24:36,18,09,2, 11.8,1,1, -7.297, 10285.412, 371.579, 52425.149 18/02/17,00:24:36,19,09,2, 11.8,1,1, -7.297, 10285.384, 371.588, 52425.130 18/02/17,00:24:37,00,08,2, 11.9,1,1, -7.298, 10285.382, 371.588, 52425.130 18/02/17,00:24:37,01,08,2, 11.9,1,1, -7.298, 10285.287, 371.651, 52425.194 18/02/17,00:24:37,02,08,2, 11.9,1,1, -7.298, 10285.258, 371.645, 52425.297 18/02/17,00:24:37,03,08,2, 11.9,1,1, -7.298, 10285.228, 371.645, 52425.071 18/02/17,00:24:37,04,08,2, 11.9,1,1, -7.298, 10285.129, 371.675, 52425.356 18/02/17,00:24:37,05,08,2, 11.9,1,1, -7.298, 10285.133, 371.714, 52425.453 18/02/17,00:24:37,06,08,2, 11.9,1,1, -7.298, 10285.089, 371.747, 52425.457 18/02/17,00:24:37,07,08,2, 11.9,1,1, -7.298, 10285.050, 371.751, 52425.436 18/02/17,00:24:37,08,08,2, 11.9,1,1, -7.298, 10284.981, 371.756, 52425.456 18/02/17,00:24:37,09,08,2, 11.9,1,1, -7.298, 10284.942, 371.774, 52425.601 18/02/17,00:24:37,10,08,2, 11.9,1,1, -7.298, 10284.903, 371.796, 52425.526 18/02/17,00:24:37,11,08,2, 11.9,1,1, -7.298, 10284.892, 371.850, 52425.607 18/02/17,00:24:37,12,08,2, 11.9,1,1, -7.298, 10284.841, 371.869, 52425.584 18/02/17,00:24:37,13,08,2, 11.9,1,1, -7.298, 10284.773, 371.893, 52425.685 18/02/17,00:24:37,14,08,2, 11.9,1,1, -7.298, 10284.733, 371.902, 52425.691 18/02/17,00:24:37,15,08,2, 11.9,1,1, -7.298, 10284.691, 371.953, 52425.798 18/02/17,00:24:37,16,08,2, 11.9,1,1, -7.298, 10284.643, 371.976, 52425.844 18/02/17,00:24:37,17,08,2, 11.9,1,1, -7.298, 10284.623, 372.016, 52425.811 18/02/17,00:24:37,18,08,2, 11.9,1,1, -7.298, 10284.570, 372.001, 52425.841 18/02/17,00:24:37,19,08,2, 11.9,1,1, -7.298, 10284.561, 372.064, 52425.990 18/02/17,00:24:38,00,08,2, 11.9,1,1, -7.298, 10284.556, 372.064, 52425.990 18/02/17,00:24:38,01,08,2, 11.9,1,1, -7.298, 10284.465, 372.106, 52426.033 18/02/17,00:24:38,02,08,2, 11.9,1,1, -7.298, 10284.518, 372.169, 52426.122 18/02/17,00:24:38,03,08,2, 11.9,1,1, -7.298, 10284.418, 372.179, 52426.103 18/02/17,00:24:38,04,08,2, 11.9,1,1, -7.298, 10284.380, 372.200, 52426.077 18/02/17,00:24:38,05,08,2, 11.9,1,1, -7.298, 10284.321, 372.238, 52426.176 18/02/17,00:24:38,06,08,2, 11.9,1,1, -7.298, 10284.298, 372.281, 52426.172 18/02/17,00:24:38,07,08,2, 11.9,1,1, -7.298, 10284.267, 372.334, 52426.266 18/02/17,00:24:38,08,08,2, 11.9,1,1, -7.298, 10284.238, 372.334, 52426.226 18/02/17,00:24:38,09,08,2, 11.9,1,1, -7.298, 10284.236, 372.397, 52426.309 18/02/17,00:24:38,10,08,2, 11.9,1,1, -7.298, 10284.195, 372.417, 52426.372 18/02/17,00:24:38,11,08,2, 11.9,1,1, -7.298, 10284.183, 372.463, 52426.399 18/02/17,00:24:38,12,08,2, 11.9,1,1, -7.298, 10284.132, 372.491, 52426.477 18/02/17,00:24:38,13,08,2, 11.9,1,1, -7.298, 10284.132, 372.538, 52426.553 18/02/17,00:24:38,14,08,2, 11.9,1,1, -7.298, 10284.098, 372.567, 52426.527 18/02/17,00:24:38,15,08,2, 11.9,1,1, -7.298, 10284.068, 372.593, 52426.574 18/02/17,00:24:38,16,08,2, 11.9,1,1, -7.298, 10284.018, 372.624, 52426.583 18/02/17,00:24:38,17,08,2, 11.9,1,1, -7.298, 10284.003, 372.676, 52426.661 18/02/17,00:24:38,18,08,2, 11.9,1,1, -7.298, 10283.991, 372.716, 52426.681 18/02/17,00:24:38,19,08,2, 11.9,1,1, -7.298, 10283.939, 372.756, 52426.704 18/02/17,00:24:39,00,08,2, 11.8,1,1, -7.297, 10283.939, 372.756, 52426.704 18/02/17,00:24:39,01,08,2, 11.8,1,1, -7.297, 10283.924, 372.825, 52426.767 18/02/17,00:24:39,02,08,2, 11.8,1,1, -7.297, 10283.898, 372.864, 52426.858 18/02/17,00:24:39,03,08,2, 11.8,1,1, -7.297, 10283.871, 372.929, 52426.943 18/02/17,00:24:39,04,08,2, 11.8,1,1, -7.297, 10283.858, 372.985, 52426.927 18/02/17,00:24:39,05,08,2, 11.8,1,1, -7.297, 10283.862, 373.041, 52426.958 18/02/17,00:24:39,06,08,2, 11.8,1,1, -7.297, 10283.830, 373.063, 52427.001 18/02/17,00:24:39,07,08,2, 11.8,1,1, -7.297, 10283.817, 373.113, 52427.141 18/02/17,00:24:39,08,08,2, 11.8,1,1, -7.297, 10283.808, 373.131, 52427.093 18/02/17,00:24:39,09,08,2, 11.8,1,1, -7.297, 10283.795, 373.189, 52427.096 18/02/17,00:24:39,10,08,2, 11.8,1,1, -7.297, 10283.769, 373.232, 52427.123 18/02/17,00:24:39,11,08,2, 11.8,1,1, -7.297, 10283.768, 373.275, 52427.229 18/02/17,00:24:39,12,08,2, 11.8,1,1, -7.297, 10283.718, 373.302, 52427.200 18/02/17,00:24:39,13,08,2, 11.8,1,1, -7.297, 10283.704, 373.359, 52427.251 18/02/17,00:24:39,14,08,2, 11.8,1,1, -7.297, 10283.710, 373.405, 52427.305 18/02/17,00:24:39,15,08,2, 11.8,1,1, -7.297, 10283.735, 373.467, 52427.366 18/02/17,00:24:39,16,08,2, 11.8,1,1, -7.297, 10283.672, 373.518, 52427.459 18/02/17,00:24:39,17,08,2, 11.8,1,1, -7.297, 10283.712, 373.579, 52427.457 18/02/17,00:24:39,18,08,2, 11.8,1,1, -7.297, 10283.678, 373.612, 52427.514 18/02/17,00:24:39,19,08,2, 11.8,1,1, -7.297, 10283.702, 373.655, 52427.483 18/02/17,00:24:40,00,08,2, 11.8,1,1, -7.301, 10283.697, 373.655, 52427.483 18/02/17,00:24:40,01,08,2, 11.8,1,1, -7.301, 10283.668, 373.773, 52427.607 18/02/17,00:24:40,02,08,2, 11.8,1,1, -7.301, 10283.658, 373.827, 52427.562 18/02/17,00:24:40,03,08,2, 11.8,1,1, -7.301, 10283.637, 373.867, 52427.712 18/02/17,00:24:40,04,08,2, 11.8,1,1, -7.301, 10283.673, 373.949, 52427.719 18/02/17,00:24:40,05,08,2, 11.8,1,1, -7.301, 10283.666, 373.983, 52427.827 18/02/17,00:24:40,06,08,2, 11.8,1,1, -7.301, 10283.673, 374.057, 52427.917 18/02/17,00:24:40,07,08,2, 11.8,1,1, -7.301, 10283.670, 374.086, 52427.811 18/02/17,00:24:40,08,08,2, 11.8,1,1, -7.301, 10283.622, 374.138, 52427.917 18/02/17,00:24:40,09,08,2, 11.8,1,1, -7.301, 10283.675, 374.213, 52427.950 18/02/17,00:24:40,10,08,2, 11.8,1,1, -7.301, 10283.643, 374.251, 52427.953 18/02/17,00:24:40,11,08,2, 11.8,1,1, -7.301, 10283.616, 374.296, 52428.025 18/02/17,00:24:40,12,08,2, 11.8,1,1, -7.301, 10283.655, 374.360, 52428.137 18/02/17,00:24:40,13,08,2, 11.8,1,1, -7.301, 10283.658, 374.405, 52428.183 18/02/17,00:24:40,14,08,2, 11.8,1,1, -7.301, 10283.671, 374.480, 52428.169 18/02/17,00:24:40,15,08,2, 11.8,1,1, -7.301, 10283.645, 374.526, 52428.254 18/02/17,00:24:40,16,08,2, 11.8,1,1, -7.301, 10283.658, 374.576, 52428.232 18/02/17,00:24:40,17,08,2, 11.8,1,1, -7.301, 10283.669, 374.654, 52428.292 18/02/17,00:24:40,18,08,2, 11.8,1,1, -7.301, 10283.671, 374.685, 52428.331 18/02/17,00:24:40,19,08,2, 11.8,1,1, -7.301, 10283.667, 374.751, 52428.398 18/02/17,00:24:41,00,08,2, 11.8,1,1, -7.299, 10283.663, 374.751, 52428.398 18/02/17,00:24:41,01,08,2, 11.8,1,1, -7.299, 10283.675, 374.871, 52428.414 18/02/17,00:24:41,02,08,2, 11.8,1,1, -7.299, 10283.675, 374.931, 52428.406 18/02/17,00:24:41,03,08,2, 11.8,1,1, -7.299, 10283.653, 374.982, 52428.410 18/02/17,00:24:41,04,08,2, 11.8,1,1, -7.299, 10283.709, 375.049, 52428.524 18/02/17,00:24:41,05,08,2, 11.8,1,1, -7.299, 10283.701, 375.108, 52428.616 18/02/17,00:24:41,06,08,2, 11.8,1,1, -7.299, 10283.679, 375.150, 52428.560 18/02/17,00:24:41,07,08,2, 11.8,1,1, -7.299, 10283.726, 375.203, 52428.545 18/02/17,00:24:41,08,08,2, 11.8,1,1, -7.299, 10283.728, 375.307, 52428.690 18/02/17,00:24:41,09,08,2, 11.8,1,1, -7.299, 10283.717, 375.371, 52428.603 18/02/17,00:24:41,10,08,2, 11.8,1,1, -7.299, 10283.772, 375.434, 52428.694 18/02/17,00:24:41,11,08,2, 11.8,1,1, -7.299, 10283.761, 375.480, 52428.737 18/02/17,00:24:41,12,08,2, 11.8,1,1, -7.299, 10283.759, 375.562, 52428.679 18/02/17,00:24:41,13,08,2, 11.8,1,1, -7.299, 10283.767, 375.621, 52428.841 18/02/17,00:24:41,14,08,2, 11.8,1,1, -7.299, 10283.783, 375.673, 52428.860 18/02/17,00:24:41,15,08,2, 11.8,1,1, -7.299, 10283.789, 375.744, 52428.815 18/02/17,00:24:41,16,08,2, 11.8,1,1, -7.299, 10283.781, 375.797, 52428.803 18/02/17,00:24:41,17,08,2, 11.8,1,1, -7.299, 10283.786, 375.859, 52428.934 18/02/17,00:24:41,18,08,2, 11.8,1,1, -7.299, 10283.799, 375.934, 52428.934 18/02/17,00:24:41,19,08,2, 11.8,1,1, -7.299, 10283.811, 376.008, 52428.932 18/02/17,00:24:42,00,08,2, 11.9,1,1, -7.299, 10283.805, 376.008, 52428.932 18/02/17,00:24:42,01,08,2, 11.9,1,1, -7.299, 10283.827, 376.131, 52428.979 18/02/17,00:24:42,02,08,2, 11.9,1,1, -7.299, 10283.858, 376.187, 52429.011 18/02/17,00:24:42,03,08,2, 11.9,1,1, -7.299, 10283.860, 376.267, 52429.042 18/02/17,00:24:42,04,08,2, 11.9,1,1, -7.299, 10283.880, 376.319, 52429.135 18/02/17,00:24:42,05,08,2, 11.9,1,1, -7.299, 10283.867, 376.370, 52429.075 18/02/17,00:24:42,06,08,2, 11.9,1,1, -7.299, 10283.860, 376.450, 52429.068 18/02/17,00:24:42,07,08,2, 11.9,1,1, -7.299, 10283.884, 376.483, 52429.123 18/02/17,00:24:42,08,08,2, 11.9,1,1, -7.299, 10283.861, 376.587, 52429.207 18/02/17,00:24:42,09,08,2, 11.9,1,1, -7.299, 10283.912, 376.647, 52429.242 18/02/17,00:24:42,10,08,2, 11.9,1,1, -7.299, 10283.895, 376.697, 52429.227 18/02/17,00:24:42,11,08,2, 11.9,1,1, -7.299, 10283.929, 376.764, 52429.254 18/02/17,00:24:42,12,08,2, 11.9,1,1, -7.299, 10283.959, 376.795, 52429.165 18/02/17,00:24:42,13,08,2, 11.9,1,1, -7.299, 10283.978, 376.866, 52429.296 18/02/17,00:24:42,14,08,2, 11.9,1,1, -7.299, 10283.979, 376.940, 52429.282 18/02/17,00:24:42,15,08,2, 11.9,1,1, -7.299, 10283.980, 376.996, 52429.217 18/02/17,00:24:42,16,08,2, 11.9,1,1, -7.299, 10283.985, 377.044, 52429.268 18/02/17,00:24:42,17,08,2, 11.9,1,1, -7.299, 10283.987, 377.104, 52429.246 18/02/17,00:24:42,18,08,2, 11.9,1,1, -7.299, 10284.011, 377.162, 52429.305 18/02/17,00:24:42,19,08,2, 11.9,1,1, -7.299, 10284.022, 377.215, 52429.330 18/02/17,00:24:43,00,08,2, 11.9,1,1, -7.299, 10284.022, 377.215, 52429.330 18/02/17,00:24:43,01,08,2, 11.9,1,1, -7.299, 10284.041, 377.317, 52429.402 18/02/17,00:24:43,02,08,2, 11.9,1,1, -7.299, 10284.043, 377.362, 52429.292 18/02/17,00:24:43,03,08,2, 11.9,1,1, -7.299, 10284.055, 377.423, 52429.438 18/02/17,00:24:43,04,08,2, 11.9,1,1, -7.299, 10284.083, 377.492, 52429.367 18/02/17,00:24:43,05,08,2, 11.9,1,1, -7.299, 10284.087, 377.540, 52429.437 18/02/17,00:24:43,06,08,2, 11.9,1,1, -7.299, 10284.106, 377.602, 52429.475 18/02/17,00:24:43,07,08,2, 11.9,1,1, -7.299, 10284.157, 377.644, 52429.413 18/02/17,00:24:43,08,08,2, 11.9,1,1, -7.299, 10284.166, 377.698, 52429.459 18/02/17,00:24:43,09,08,2, 11.9,1,1, -7.299, 10284.159, 377.761, 52429.378 18/02/17,00:24:43,10,08,2, 11.9,1,1, -7.299, 10284.169, 377.797, 52429.423 18/02/17,00:24:43,11,08,2, 11.9,1,1, -7.299, 10284.205, 377.856, 52429.393 18/02/17,00:24:43,12,08,2, 11.9,1,1, -7.299, 10284.176, 377.893, 52429.408 18/02/17,00:24:43,13,08,2, 11.9,1,1, -7.299, 10284.210, 377.933, 52429.475 18/02/17,00:24:43,14,08,2, 11.9,1,1, -7.299, 10284.226, 378.011, 52429.537 18/02/17,00:24:43,15,08,2, 11.9,1,1, -7.299, 10284.272, 378.056, 52429.509 18/02/17,00:24:43,16,08,2, 11.9,1,1, -7.299, 10284.290, 378.102, 52429.487 18/02/17,00:24:43,17,08,2, 11.9,1,1, -7.299, 10284.295, 378.147, 52429.355 18/02/17,00:24:43,18,08,2, 11.9,1,1, -7.299, 10284.291, 378.189, 52429.496 18/02/17,00:24:43,19,08,2, 11.9,1,1, -7.299, 10284.296, 378.237, 52429.480 18/02/17,00:24:44,00,08,2, 11.8,1,1, -7.301, 10284.289, 378.237, 52429.480 18/02/17,00:24:44,01,08,2, 11.8,1,1, -7.301, 10284.317, 378.344, 52429.482 18/02/17,00:24:44,02,08,2, 11.8,1,1, -7.301, 10284.341, 378.368, 52429.482 18/02/17,00:24:44,03,08,2, 11.8,1,1, -7.301, 10284.337, 378.420, 52429.517 18/02/17,00:24:44,04,08,2, 11.8,1,1, -7.301, 10284.375, 378.441, 52429.206 18/02/17,00:24:44,05,08,2, 11.8,1,1, -7.301, 10284.372, 378.516, 52429.593 18/02/17,00:24:44,06,08,2, 11.8,1,1, -7.301, 10284.409, 378.553, 52429.559 18/02/17,00:24:44,07,08,2, 11.8,1,1, -7.301, 10284.436, 378.581, 52429.606 18/02/17,00:24:44,08,08,2, 11.8,1,1, -7.301, 10284.428, 378.598, 52429.517 18/02/17,00:24:44,09,08,2, 11.8,1,1, -7.301, 10284.446, 378.664, 52429.594 18/02/17,00:24:44,10,08,2, 11.8,1,1, -7.301, 10284.511, 378.714, 52429.617 18/02/17,00:24:44,11,08,2, 11.8,1,1, -7.301, 10284.499, 378.758, 52429.663 18/02/17,00:24:44,12,08,2, 11.8,1,1, -7.301, 10284.505, 378.774, 52429.588 18/02/17,00:24:44,13,08,2, 11.8,1,1, -7.301, 10284.543, 378.831, 52429.649 18/02/17,00:24:44,14,08,2, 11.8,1,1, -7.301, 10284.562, 378.863, 52429.574 18/02/17,00:24:44,15,08,2, 11.8,1,1, -7.301, 10284.590, 378.887, 52429.604 18/02/17,00:24:44,16,08,2, 11.8,1,1, -7.301, 10284.608, 378.935, 52429.661 18/02/17,00:24:44,17,08,2, 11.8,1,1, -7.301, 10284.616, 378.990, 52429.607 18/02/17,00:24:44,18,08,2, 11.8,1,1, -7.301, 10284.626, 379.024, 52429.647 18/02/17,00:24:44,19,08,2, 11.8,1,1, -7.301, 10284.658, 379.047, 52429.573 18/02/17,00:24:45,00,08,2, 11.9,1,1, -7.301, 10284.656, 379.047, 52429.573 18/02/17,00:24:45,01,08,2, 11.9,1,1, -7.301, 10284.691, 379.127, 52429.636 18/02/17,00:24:45,02,08,2, 11.9,1,1, -7.301, 10284.708, 379.169, 52429.647 18/02/17,00:24:45,03,08,2, 11.9,1,1, -7.301, 10284.729, 379.183, 52429.709 18/02/17,00:24:45,04,08,2, 11.9,1,1, -7.301, 10284.736, 379.216, 52429.595 18/02/17,00:24:45,05,08,2, 11.9,1,1, -7.301, 10284.771, 379.271, 52429.731 18/02/17,00:24:45,06,08,2, 11.9,1,1, -7.301, 10284.779, 379.274, 52429.653 18/02/17,00:24:45,07,08,2, 11.9,1,1, -7.301, 10284.822, 379.295, 52429.686 18/02/17,00:24:45,08,08,2, 11.9,1,1, -7.301, 10284.818, 379.337, 52429.627 18/02/17,00:24:45,09,08,2, 11.9,1,1, -7.301, 10284.820, 379.385, 52429.721 18/02/17,00:24:45,10,08,2, 11.9,1,1, -7.301, 10284.844, 379.404, 52429.725 18/02/17,00:24:45,11,08,2, 11.9,1,1, -7.301, 10284.857, 379.425, 52429.755 18/02/17,00:24:45,12,08,2, 11.9,1,1, -7.301, 10284.890, 379.437, 52429.684 18/02/17,00:24:45,13,08,2, 11.9,1,1, -7.301, 10284.921, 379.453, 52429.689 18/02/17,00:24:45,14,08,2, 11.9,1,1, -7.301, 10284.921, 379.484, 52429.746 18/02/17,00:24:45,15,08,2, 11.9,1,1, -7.301, 10284.920, 379.514, 52429.777 18/02/17,00:24:45,16,08,2, 11.9,1,1, -7.301, 10284.952, 379.527, 52429.869 18/02/17,00:24:45,17,08,2, 11.9,1,1, -7.301, 10284.979, 379.537, 52429.826 18/02/17,00:24:45,18,08,2, 11.9,1,1, -7.301, 10284.971, 379.558, 52429.868 18/02/17,00:24:45,19,08,2, 11.9,1,1, -7.301, 10285.016, 379.582, 52429.833 18/02/17,00:24:46,00,08,2, 11.9,1,1, -7.301, 10285.015, 379.582, 52429.833 18/02/17,00:24:46,01,08,2, 11.9,1,1, -7.301, 10285.038, 379.606, 52429.970 18/02/17,00:24:46,02,08,2, 11.9,1,1, -7.301, 10285.034, 379.581, 52429.885 18/02/17,00:24:46,03,08,2, 11.9,1,1, -7.301, 10285.022, 379.621, 52429.861 18/02/17,00:24:46,04,08,2, 11.9,1,1, -7.301, 10285.121, 379.629, 52430.006 18/02/17,00:24:46,05,08,2, 11.9,1,1, -7.301, 10285.083, 379.670, 52429.949 18/02/17,00:24:46,06,08,2, 11.9,1,1, -7.301, 10285.067, 379.656, 52430.029 18/02/17,00:24:46,07,08,2, 11.9,1,1, -7.301, 10285.083, 379.677, 52430.070 18/02/17,00:24:46,08,08,2, 11.9,1,1, -7.301, 10285.119, 379.667, 52430.034 18/02/17,00:24:46,09,08,2, 11.9,1,1, -7.301, 10285.107, 379.684, 52430.107 18/02/17,00:24:46,10,08,2, 11.9,1,1, -7.301, 10285.085, 379.673, 52430.064 18/02/17,00:24:46,11,08,2, 11.9,1,1, -7.301, 10285.176, 379.694, 52430.254 18/02/17,00:24:46,12,08,2, 11.9,1,1, -7.301, 10285.157, 379.701, 52430.153 18/02/17,00:24:46,13,08,2, 11.9,1,1, -7.301, 10285.152, 379.675, 52430.105 18/02/17,00:24:46,14,08,2, 11.9,1,1, -7.301, 10285.166, 379.661, 52430.164 18/02/17,00:24:46,15,08,2, 11.9,1,1, -7.301, 10285.193, 379.667, 52430.252 18/02/17,00:24:46,16,08,2, 11.9,1,1, -7.301, 10285.170, 379.663, 52430.255 18/02/17,00:24:46,17,08,2, 11.9,1,1, -7.301, 10285.186, 379.689, 52430.423 18/02/17,00:24:46,18,08,2, 11.9,1,1, -7.301, 10285.190, 379.668, 52430.433 18/02/17,00:24:46,19,08,2, 11.9,1,1, -7.301, 10285.209, 379.668, 52430.476 18/02/17,00:24:47,00,08,2, 11.8,1,1, -7.299, 10285.207, 379.668, 52430.476 18/02/17,00:24:47,01,08,2, 11.8,1,1, -7.299, 10285.191, 379.649, 52430.454 18/02/17,00:24:47,02,08,2, 11.8,1,1, -7.299, 10285.201, 379.619, 52430.523 18/02/17,00:24:47,03,08,2, 11.8,1,1, -7.299, 10285.185, 379.618, 52430.579 18/02/17,00:24:47,04,08,2, 11.8,1,1, -7.299, 10285.215, 379.614, 52430.610 18/02/17,00:24:47,05,08,2, 11.8,1,1, -7.299, 10285.181, 379.599, 52430.624 18/02/17,00:24:47,06,08,2, 11.8,1,1, -7.299, 10285.229, 379.604, 52430.734 18/02/17,00:24:47,07,08,2, 11.8,1,1, -7.299, 10285.242, 379.589, 52430.743 18/02/17,00:24:47,08,08,2, 11.8,1,1, -7.299, 10285.229, 379.581, 52430.710 18/02/17,00:24:47,09,08,2, 11.8,1,1, -7.299, 10285.227, 379.546, 52430.738 18/02/17,00:24:47,10,08,2, 11.8,1,1, -7.299, 10285.204, 379.536, 52430.779 18/02/17,00:24:47,11,08,2, 11.8,1,1, -7.299, 10285.237, 379.543, 52430.849 18/02/17,00:24:47,12,08,2, 11.8,1,1, -7.299, 10285.230, 379.541, 52430.878 18/02/17,00:24:47,13,08,2, 11.8,1,1, -7.299, 10285.247, 379.504, 52430.934 18/02/17,00:24:47,14,08,2, 11.8,1,1, -7.299, 10285.232, 379.477, 52430.723 18/02/17,00:24:47,15,08,2, 11.8,1,1, -7.299, 10285.259, 379.497, 52431.081 18/02/17,00:24:47,16,08,2, 11.8,1,1, -7.299, 10285.249, 379.480, 52431.090 18/02/17,00:24:47,17,08,2, 11.8,1,1, -7.299, 10285.290, 379.457, 52431.123 18/02/17,00:24:47,18,08,2, 11.8,1,1, -7.299, 10285.274, 379.441, 52431.136 18/02/17,00:24:47,19,08,2, 11.8,1,1, -7.299, 10285.242, 379.415, 52431.111 18/02/17,00:24:48,00,08,2, 11.9,1,1, -7.303, 10285.240, 379.415, 52431.111 18/02/17,00:24:48,01,08,2, 11.9,1,1, -7.303, 10285.268, 379.411, 52431.231 18/02/17,00:24:48,02,08,2, 11.9,1,1, -7.303, 10285.265, 379.376, 52431.218 18/02/17,00:24:48,03,08,2, 11.9,1,1, -7.303, 10285.279, 379.352, 52431.282 18/02/17,00:24:48,04,08,2, 11.9,1,1, -7.303, 10285.256, 379.358, 52431.363 18/02/17,00:24:48,05,08,2, 11.9,1,1, -7.303, 10285.283, 379.308, 52431.385 18/02/17,00:24:48,06,08,2, 11.9,1,1, -7.303, 10285.261, 379.276, 52431.400 18/02/17,00:24:48,07,08,2, 11.9,1,1, -7.303, 10285.311, 379.263, 52431.533 18/02/17,00:24:48,08,08,2, 11.9,1,1, -7.303, 10285.280, 379.241, 52431.522 18/02/17,00:24:48,09,08,2, 11.9,1,1, -7.303, 10285.272, 379.243, 52431.609 18/02/17,00:24:48,10,08,2, 11.9,1,1, -7.303, 10285.285, 379.190, 52431.559 18/02/17,00:24:48,11,08,2, 11.9,1,1, -7.303, 10285.293, 379.142, 52431.685 18/02/17,00:24:48,12,08,2, 11.9,1,1, -7.303, 10285.257, 379.155, 52431.826 18/02/17,00:24:48,13,08,2, 11.9,1,1, -7.303, 10285.283, 379.134, 52431.811 18/02/17,00:24:48,14,08,2, 11.9,1,1, -7.303, 10285.277, 379.086, 52431.819 18/02/17,00:24:48,15,08,2, 11.9,1,1, -7.303, 10285.280, 379.096, 52431.841 18/02/17,00:24:48,16,08,2, 11.9,1,1, -7.303, 10285.252, 379.029, 52431.869 18/02/17,00:24:48,17,08,2, 11.9,1,1, -7.303, 10285.235, 379.035, 52432.138 18/02/17,00:24:48,18,08,2, 11.9,1,1, -7.303, 10285.294, 379.021, 52432.271 18/02/17,00:24:48,19,08,2, 11.9,1,1, -7.303, 10285.257, 378.971, 52432.012 18/02/17,00:24:49,00,07,2, 11.9,1,1, -7.299, 10285.249, 378.971, 52432.012 18/02/17,00:24:49,01,07,2, 11.9,1,1, -7.299, 10285.233, 378.890, 52432.079 18/02/17,00:24:49,02,07,2, 11.9,1,1, -7.299, 10285.231, 378.859, 52432.183 18/02/17,00:24:49,03,07,2, 11.9,1,1, -7.299, 10285.224, 378.824, 52432.222 18/02/17,00:24:49,04,07,2, 11.9,1,1, -7.299, 10285.205, 378.795, 52432.296 18/02/17,00:24:49,05,07,2, 11.9,1,1, -7.299, 10285.217, 378.776, 52432.368 18/02/17,00:24:49,06,07,2, 11.9,1,1, -7.299, 10285.197, 378.729, 52432.610 18/02/17,00:24:49,07,07,2, 11.9,1,1, -7.299, 10285.211, 378.677, 52432.433 18/02/17,00:24:49,08,07,2, 11.9,1,1, -7.299, 10285.206, 378.654, 52432.576 18/02/17,00:24:49,09,07,2, 11.9,1,1, -7.299, 10285.206, 378.615, 52432.636 18/02/17,00:24:49,10,07,2, 11.9,1,1, -7.299, 10285.201, 378.576, 52432.600 18/02/17,00:24:49,11,07,2, 11.9,1,1, -7.299, 10285.163, 378.538, 52432.636 18/02/17,00:24:49,12,07,2, 11.9,1,1, -7.299, 10285.141, 378.496, 52432.662 18/02/17,00:24:49,13,07,2, 11.9,1,1, -7.299, 10285.110, 378.447, 52432.727 18/02/17,00:24:49,14,07,2, 11.9,1,1, -7.299, 10285.106, 378.412, 52432.825 18/02/17,00:24:49,15,07,2, 11.9,1,1, -7.299, 10285.085, 378.369, 52432.760 18/02/17,00:24:49,16,07,2, 11.9,1,1, -7.299, 10285.098, 378.365, 52432.908 18/02/17,00:24:49,17,07,2, 11.9,1,1, -7.299, 10285.077, 378.297, 52432.884 18/02/17,00:24:49,18,07,2, 11.9,1,1, -7.299, 10285.039, 378.256, 52433.004 18/02/17,00:24:49,19,07,2, 11.9,1,1, -7.299, 10285.054, 378.213, 52433.060 18/02/17,00:24:50,00,07,2, 11.9,1,1, -7.301, 10285.048, 378.213, 52433.060 18/02/17,00:24:50,01,07,2, 11.9,1,1, -7.301, 10284.996, 378.144, 52433.215 18/02/17,00:24:50,02,07,2, 11.9,1,1, -7.301, 10284.984, 378.107, 52433.183 18/02/17,00:24:50,03,07,2, 11.9,1,1, -7.301, 10284.980, 378.060, 52433.232 18/02/17,00:24:50,04,07,2, 11.9,1,1, -7.301, 10284.957, 378.008, 52433.310 18/02/17,00:24:50,05,07,2, 11.9,1,1, -7.301, 10284.928, 377.973, 52433.429 18/02/17,00:24:50,06,07,2, 11.9,1,1, -7.301, 10284.916, 377.917, 52433.491 18/02/17,00:24:50,07,07,2, 11.9,1,1, -7.301, 10284.899, 377.904, 52433.465 18/02/17,00:24:50,08,07,2, 11.9,1,1, -7.301, 10284.898, 377.831, 52433.608 18/02/17,00:24:50,09,07,2, 11.9,1,1, -7.301, 10284.877, 377.774, 52433.585 18/02/17,00:24:50,10,07,2, 11.9,1,1, -7.301, 10284.850, 377.735, 52433.695 18/02/17,00:24:50,11,07,2, 11.9,1,1, -7.301, 10284.818, 377.694, 52433.723 18/02/17,00:24:50,12,07,2, 11.9,1,1, -7.301, 10284.808, 377.659, 52433.807 18/02/17,00:24:50,13,07,2, 11.9,1,1, -7.301, 10284.784, 377.642, 52433.827 18/02/17,00:24:50,14,07,2, 11.9,1,1, -7.301, 10284.756, 377.548, 52433.829 18/02/17,00:24:50,15,07,2, 11.9,1,1, -7.301, 10284.753, 377.509, 52433.924 18/02/17,00:24:50,16,07,2, 11.9,1,1, -7.301, 10284.707, 377.452, 52433.951 18/02/17,00:24:50,17,07,2, 11.9,1,1, -7.301, 10284.685, 377.410, 52433.794 18/02/17,00:24:50,18,07,2, 11.9,1,1, -7.301, 10284.669, 377.388, 52434.196 18/02/17,00:24:50,19,07,2, 11.9,1,1, -7.301, 10284.669, 377.320, 52434.193 18/02/17,00:24:51,00,07,2, 11.9,1,1, -7.296, 10284.665, 377.320, 52434.193 18/02/17,00:24:51,01,07,2, 11.9,1,1, -7.296, 10284.619, 377.217, 52434.323 18/02/17,00:24:51,02,07,2, 11.9,1,1, -7.296, 10284.544, 377.219, 52434.361 18/02/17,00:24:51,03,07,2, 11.9,1,1, -7.296, 10284.555, 377.163, 52434.359 18/02/17,00:24:51,04,07,2, 11.9,1,1, -7.296, 10284.531, 377.126, 52434.403 18/02/17,00:24:51,05,07,2, 11.9,1,1, -7.296, 10284.507, 377.053, 52434.439 18/02/17,00:24:51,06,07,2, 11.9,1,1, -7.296, 10284.464, 376.991, 52434.568 18/02/17,00:24:51,07,07,2, 11.9,1,1, -7.296, 10284.446, 376.948, 52434.557 18/02/17,00:24:51,08,07,2, 11.9,1,1, -7.296, 10284.409, 376.922, 52434.640 18/02/17,00:24:51,09,07,2, 11.9,1,1, -7.296, 10284.407, 376.876, 52434.670 18/02/17,00:24:51,10,07,2, 11.9,1,1, -7.296, 10284.381, 376.820, 52434.762 18/02/17,00:24:51,11,07,2, 11.9,1,1, -7.296, 10284.358, 376.775, 52434.844 18/02/17,00:24:51,12,07,2, 11.9,1,1, -7.296, 10284.339, 376.725, 52434.891 18/02/17,00:24:51,13,07,2, 11.9,1,1, -7.296, 10284.310, 376.718, 52434.957 18/02/17,00:24:51,14,07,2, 11.9,1,1, -7.296, 10284.288, 376.662, 52435.077 18/02/17,00:24:51,15,07,2, 11.9,1,1, -7.296, 10284.263, 376.587, 52435.051 18/02/17,00:24:51,16,07,2, 11.9,1,1, -7.296, 10284.229, 376.553, 52435.126 18/02/17,00:24:51,17,07,2, 11.9,1,1, -7.296, 10284.194, 376.527, 52435.172 18/02/17,00:24:51,18,07,2, 11.9,1,1, -7.296, 10284.159, 376.476, 52435.254 18/02/17,00:24:51,19,07,2, 11.9,1,1, -7.296, 10284.166, 376.419, 52435.290 18/02/17,00:24:52,00,07,2, 11.8,1,1, -7.300, 10284.164, 376.419, 52435.290 18/02/17,00:24:52,01,07,2, 11.8,1,1, -7.300, 10284.101, 376.326, 52435.411 18/02/17,00:24:52,02,07,2, 11.8,1,1, -7.300, 10284.077, 376.277, 52435.493 18/02/17,00:24:52,03,07,2, 11.8,1,1, -7.300, 10284.035, 376.258, 52435.446 18/02/17,00:24:52,04,07,2, 11.8,1,1, -7.300, 10284.007, 376.200, 52435.547 18/02/17,00:24:52,05,07,2, 11.8,1,1, -7.300, 10284.009, 376.167, 52435.670 18/02/17,00:24:52,06,07,2, 11.8,1,1, -7.300, 10283.975, 376.147, 52435.705 18/02/17,00:24:52,07,07,2, 11.8,1,1, -7.300, 10283.951, 376.096, 52435.817 18/02/17,00:24:52,08,07,2, 11.8,1,1, -7.300, 10283.921, 376.005, 52435.791 18/02/17,00:24:52,09,07,2, 11.8,1,1, -7.300, 10283.922, 375.978, 52435.896 18/02/17,00:24:52,10,07,2, 11.8,1,1, -7.300, 10283.890, 375.971, 52435.878 18/02/17,00:24:52,11,07,2, 11.8,1,1, -7.300, 10283.886, 375.913, 52436.057 18/02/17,00:24:52,12,07,2, 11.8,1,1, -7.300, 10283.855, 375.855, 52436.000 18/02/17,00:24:52,13,07,2, 11.8,1,1, -7.300, 10283.809, 375.804, 52436.104 18/02/17,00:24:52,14,07,2, 11.8,1,1, -7.300, 10283.787, 375.769, 52436.165 18/02/17,00:24:52,15,07,2, 11.8,1,1, -7.300, 10283.769, 375.755, 52436.219 18/02/17,00:24:52,16,07,2, 11.8,1,1, -7.300, 10283.771, 375.710, 52436.322 18/02/17,00:24:52,17,07,2, 11.8,1,1, -7.300, 10283.747, 375.640, 52436.235 18/02/17,00:24:52,18,07,2, 11.8,1,1, -7.300, 10283.742, 375.619, 52436.319 18/02/17,00:24:52,19,07,2, 11.8,1,1, -7.300, 10283.709, 375.580, 52436.410 18/02/17,00:24:53,00,08,2, 11.9,1,1, -7.297, 10283.705, 375.580, 52436.410 18/02/17,00:24:53,01,08,2, 11.9,1,1, -7.297, 10283.676, 375.522, 52436.592 18/02/17,00:24:53,02,08,2, 11.9,1,1, -7.297, 10283.668, 375.498, 52436.528 18/02/17,00:24:53,03,08,2, 11.9,1,1, -7.297, 10283.624, 375.434, 52436.626 18/02/17,00:24:53,04,08,2, 11.9,1,1, -7.297, 10283.614, 375.406, 52436.745 18/02/17,00:24:53,05,08,2, 11.9,1,1, -7.297, 10283.568, 375.349, 52436.793 18/02/17,00:24:53,06,08,2, 11.9,1,1, -7.297, 10283.571, 375.345, 52436.740 18/02/17,00:24:53,07,08,2, 11.9,1,1, -7.297, 10283.558, 375.295, 52436.926 18/02/17,00:24:53,08,08,2, 11.9,1,1, -7.297, 10283.556, 375.245, 52436.896 18/02/17,00:24:53,09,08,2, 11.9,1,1, -7.297, 10283.518, 375.199, 52436.998 18/02/17,00:24:53,10,08,2, 11.9,1,1, -7.297, 10283.519, 375.191, 52437.002 18/02/17,00:24:53,11,08,2, 11.9,1,1, -7.297, 10283.509, 375.169, 52437.073 18/02/17,00:24:53,12,08,2, 11.9,1,1, -7.297, 10283.449, 375.134, 52437.135 18/02/17,00:24:53,13,08,2, 11.9,1,1, -7.297, 10283.496, 375.106, 52437.142 18/02/17,00:24:53,14,08,2, 11.9,1,1, -7.297, 10283.462, 375.062, 52437.313 18/02/17,00:24:53,15,08,2, 11.9,1,1, -7.297, 10283.404, 375.020, 52437.253 18/02/17,00:24:53,16,08,2, 11.9,1,1, -7.297, 10283.393, 374.990, 52437.377 18/02/17,00:24:53,17,08,2, 11.9,1,1, -7.297, 10283.375, 374.964, 52437.297 18/02/17,00:24:53,18,08,2, 11.9,1,1, -7.297, 10283.379, 374.934, 52437.464 18/02/17,00:24:53,19,08,2, 11.9,1,1, -7.297, 10283.358, 374.905, 52437.481 18/02/17,00:24:54,00,07,2, 11.8,1,1, -7.299, 10283.355, 374.905, 52437.481 18/02/17,00:24:54,01,07,2, 11.8,1,1, -7.299, 10283.348, 374.839, 52437.635 18/02/17,00:24:54,02,07,2, 11.8,1,1, -7.299, 10283.345, 374.837, 52437.626 18/02/17,00:24:54,03,07,2, 11.8,1,1, -7.299, 10283.327, 374.794, 52437.667 18/02/17,00:24:54,04,07,2, 11.8,1,1, -7.299, 10283.279, 374.782, 52437.725 18/02/17,00:24:54,05,07,2, 11.8,1,1, -7.299, 10283.286, 374.768, 52437.791 18/02/17,00:24:54,06,07,2, 11.8,1,1, -7.299, 10283.257, 374.740, 52437.837 18/02/17,00:24:54,07,07,2, 11.8,1,1, -7.299, 10283.228, 374.708, 52437.918 18/02/17,00:24:54,08,07,2, 11.8,1,1, -7.299, 10283.241, 374.694, 52438.041 18/02/17,00:24:54,09,07,2, 11.8,1,1, -7.299, 10283.240, 374.662, 52438.043 18/02/17,00:24:54,10,07,2, 11.8,1,1, -7.299, 10283.230, 374.668, 52438.095 18/02/17,00:24:54,11,07,2, 11.8,1,1, -7.299, 10283.202, 374.614, 52438.171 18/02/17,00:24:54,12,07,2, 11.8,1,1, -7.299, 10283.192, 374.612, 52438.208 18/02/17,00:24:54,13,07,2, 11.8,1,1, -7.299, 10283.170, 374.590, 52438.498 18/02/17,00:24:54,14,07,2, 11.8,1,1, -7.299, 10283.179, 374.579, 52438.318 18/02/17,00:24:54,15,07,2, 11.8,1,1, -7.299, 10283.114, 374.543, 52438.269 18/02/17,00:24:54,16,07,2, 11.8,1,1, -7.299, 10283.140, 374.529, 52438.484 18/02/17,00:24:54,17,07,2, 11.8,1,1, -7.299, 10283.140, 374.490, 52438.402 18/02/17,00:24:54,18,07,2, 11.8,1,1, -7.299, 10283.104, 374.477, 52438.573 18/02/17,00:24:54,19,07,2, 11.8,1,1, -7.299, 10283.086, 374.473, 52438.571 18/02/17,00:24:55,00,08,2, 11.9,1,1, -7.301, 10283.079, 374.473, 52438.571 18/02/17,00:24:55,01,08,2, 11.9,1,1, -7.301, 10283.073, 374.450, 52438.715 18/02/17,00:24:55,02,08,2, 11.9,1,1, -7.301, 10283.039, 374.440, 52438.824 18/02/17,00:24:55,03,08,2, 11.9,1,1, -7.301, 10283.024, 374.438, 52438.777 18/02/17,00:24:55,04,08,2, 11.9,1,1, -7.301, 10283.032, 374.419, 52438.833 18/02/17,00:24:55,05,08,2, 11.9,1,1, -7.301, 10283.021, 374.405, 52438.887 18/02/17,00:24:55,06,08,2, 11.9,1,1, -7.301, 10283.018, 374.402, 52438.957 18/02/17,00:24:55,07,08,2, 11.9,1,1, -7.301, 10283.002, 374.379, 52438.976 18/02/17,00:24:55,08,08,2, 11.9,1,1, -7.301, 10282.985, 374.377, 52439.112 18/02/17,00:24:55,09,08,2, 11.9,1,1, -7.301, 10282.961, 374.376, 52439.116 18/02/17,00:24:55,10,08,2, 11.9,1,1, -7.301, 10282.943, 374.400, 52439.188 18/02/17,00:24:55,11,08,2, 11.9,1,1, -7.301, 10282.957, 374.358, 52439.136 18/02/17,00:24:55,12,08,2, 11.9,1,1, -7.301, 10282.920, 374.378, 52439.273 18/02/17,00:24:55,13,08,2, 11.9,1,1, -7.301, 10282.909, 374.382, 52439.315 18/02/17,00:24:55,14,08,2, 11.9,1,1, -7.301, 10282.911, 374.377, 52439.363 18/02/17,00:24:55,15,08,2, 11.9,1,1, -7.301, 10282.888, 374.363, 52439.474 18/02/17,00:24:55,16,08,2, 11.9,1,1, -7.301, 10282.880, 374.365, 52439.547 18/02/17,00:24:55,17,08,2, 11.9,1,1, -7.301, 10282.874, 374.381, 52439.540 18/02/17,00:24:55,18,08,2, 11.9,1,1, -7.301, 10282.859, 374.394, 52439.677 18/02/17,00:24:55,19,08,2, 11.9,1,1, -7.301, 10282.874, 374.396, 52439.632 18/02/17,00:24:56,00,07,2, 11.7,1,1, -7.298, 10282.871, 374.396, 52439.632 18/02/17,00:24:56,01,07,2, 11.7,1,1, -7.298, 10282.804, 374.400, 52439.688 18/02/17,00:24:56,02,07,2, 11.7,1,1, -7.298, 10282.772, 374.418, 52439.781 18/02/17,00:24:56,03,07,2, 11.7,1,1, -7.298, 10282.766, 374.424, 52439.918 18/02/17,00:24:56,04,07,2, 11.7,1,1, -7.298, 10282.751, 374.433, 52439.933 18/02/17,00:24:56,05,07,2, 11.7,1,1, -7.298, 10282.728, 374.439, 52439.914 18/02/17,00:24:56,06,07,2, 11.7,1,1, -7.298, 10282.722, 374.450, 52440.021 18/02/17,00:24:56,07,07,2, 11.7,1,1, -7.298, 10282.696, 374.435, 52440.088 18/02/17,00:24:56,08,07,2, 11.7,1,1, -7.298, 10282.707, 374.445, 52440.092 18/02/17,00:24:56,09,07,2, 11.7,1,1, -7.298, 10282.651, 374.447, 52440.086 18/02/17,00:24:56,10,07,2, 11.7,1,1, -7.298, 10282.644, 374.456, 52440.167 18/02/17,00:24:56,11,07,2, 11.7,1,1, -7.298, 10282.623, 374.498, 52440.222 18/02/17,00:24:56,12,07,2, 11.7,1,1, -7.298, 10282.627, 374.501, 52440.311 18/02/17,00:24:56,13,07,2, 11.7,1,1, -7.298, 10282.622, 374.478, 52440.291 18/02/17,00:24:56,14,07,2, 11.7,1,1, -7.298, 10282.574, 374.508, 52440.318 18/02/17,00:24:56,15,07,2, 11.7,1,1, -7.298, 10282.530, 374.528, 52440.407 18/02/17,00:24:56,16,07,2, 11.7,1,1, -7.298, 10282.544, 374.576, 52440.430 18/02/17,00:24:56,17,07,2, 11.7,1,1, -7.298, 10282.499, 374.582, 52440.438 18/02/17,00:24:56,18,07,2, 11.7,1,1, -7.298, 10282.494, 374.602, 52440.560 18/02/17,00:24:56,19,07,2, 11.7,1,1, -7.298, 10282.469, 374.594, 52440.537 18/02/17,00:24:57,00,08,2, 11.8,1,1, -7.303, 10282.462, 374.594, 52440.537 18/02/17,00:24:57,01,08,2, 11.8,1,1, -7.303, 10282.425, 374.654, 52440.692 18/02/17,00:24:57,02,08,2, 11.8,1,1, -7.303, 10282.403, 374.701, 52440.716 18/02/17,00:24:57,03,08,2, 11.8,1,1, -7.303, 10282.389, 374.707, 52440.822 18/02/17,00:24:57,04,08,2, 11.8,1,1, -7.303, 10282.400, 374.744, 52440.719 18/02/17,00:24:57,05,08,2, 11.8,1,1, -7.303, 10282.336, 374.770, 52440.803 18/02/17,00:24:57,06,08,2, 11.8,1,1, -7.303, 10282.315, 374.801, 52440.797 18/02/17,00:24:57,07,08,2, 11.8,1,1, -7.303, 10282.340, 374.832, 52440.980 18/02/17,00:24:57,08,08,2, 11.8,1,1, -7.303, 10282.315, 374.843, 52440.967 18/02/17,00:24:57,09,08,2, 11.8,1,1, -7.303, 10282.294, 374.875, 52440.955 18/02/17,00:24:57,10,08,2, 11.8,1,1, -7.303, 10282.279, 374.897, 52441.040 18/02/17,00:24:57,11,08,2, 11.8,1,1, -7.303, 10282.262, 374.917, 52441.017 18/02/17,00:24:57,12,08,2, 11.8,1,1, -7.303, 10282.223, 374.980, 52441.009 18/02/17,00:24:57,13,08,2, 11.8,1,1, -7.303, 10282.226, 375.015, 52441.102 18/02/17,00:24:57,14,08,2, 11.8,1,1, -7.303, 10282.200, 375.026, 52441.112 18/02/17,00:24:57,15,08,2, 11.8,1,1, -7.303, 10282.181, 375.073, 52441.147 18/02/17,00:24:57,16,08,2, 11.8,1,1, -7.303, 10282.162, 375.111, 52441.206 18/02/17,00:24:57,17,08,2, 11.8,1,1, -7.303, 10282.146, 375.132, 52441.174 18/02/17,00:24:57,18,08,2, 11.8,1,1, -7.303, 10282.135, 375.182, 52441.227 18/02/17,00:24:57,19,08,2, 11.8,1,1, -7.303, 10282.108, 375.206, 52441.335 18/02/17,00:24:58,00,08,2, 11.9,1,1, -7.302, 10282.103, 375.206, 52441.335 18/02/17,00:24:58,01,08,2, 11.9,1,1, -7.302, 10282.101, 375.260, 52441.429 18/02/17,00:24:58,02,08,2, 11.9,1,1, -7.302, 10282.092, 375.299, 52441.404 18/02/17,00:24:58,03,08,2, 11.9,1,1, -7.302, 10282.052, 375.323, 52441.396 18/02/17,00:24:58,04,08,2, 11.9,1,1, -7.302, 10282.053, 375.321, 52441.433 18/02/17,00:24:58,05,08,2, 11.9,1,1, -7.302, 10282.053, 375.362, 52441.436 18/02/17,00:24:58,06,08,2, 11.9,1,1, -7.302, 10282.030, 375.411, 52441.516 18/02/17,00:24:58,07,08,2, 11.9,1,1, -7.302, 10282.010, 375.443, 52441.512 18/02/17,00:24:58,08,08,2, 11.9,1,1, -7.302, 10281.988, 375.471, 52441.598 18/02/17,00:24:58,09,08,2, 11.9,1,1, -7.302, 10281.968, 375.520, 52441.706 18/02/17,00:24:58,10,08,2, 11.9,1,1, -7.302, 10281.961, 375.562, 52441.604 18/02/17,00:24:58,11,08,2, 11.9,1,1, -7.302, 10281.939, 375.568, 52441.640 18/02/17,00:24:58,12,08,2, 11.9,1,1, -7.302, 10281.912, 375.626, 52441.676 18/02/17,00:24:58,13,08,2, 11.9,1,1, -7.302, 10281.921, 375.636, 52441.707 18/02/17,00:24:58,14,08,2, 11.9,1,1, -7.302, 10281.924, 375.666, 52441.703 18/02/17,00:24:58,15,08,2, 11.9,1,1, -7.302, 10281.912, 375.746, 52441.792 18/02/17,00:24:58,16,08,2, 11.9,1,1, -7.302, 10281.886, 375.761, 52441.669 18/02/17,00:24:58,17,08,2, 11.9,1,1, -7.302, 10281.854, 375.772, 52441.714 18/02/17,00:24:58,18,08,2, 11.9,1,1, -7.302, 10281.862, 375.796, 52441.814 18/02/17,00:24:58,19,08,2, 11.9,1,1, -7.302, 10281.857, 375.852, 52441.832 18/02/17,00:24:59,00,08,2, 11.9,1,1, -7.299, 10281.852, 375.852, 52441.832 18/02/17,00:24:59,01,08,2, 11.9,1,1, -7.299, 10281.827, 375.916, 52441.898 18/02/17,00:24:59,02,08,2, 11.9,1,1, -7.299, 10281.820, 375.933, 52442.007 18/02/17,00:24:59,03,08,2, 11.9,1,1, -7.299, 10281.819, 375.962, 52441.923 18/02/17,00:24:59,04,08,2, 11.9,1,1, -7.299, 10281.801, 376.019, 52441.953 18/02/17,00:24:59,05,08,2, 11.9,1,1, -7.299, 10281.778, 376.057, 52442.003 18/02/17,00:24:59,06,08,2, 11.9,1,1, -7.299, 10281.764, 376.087, 52442.022 18/02/17,00:24:59,07,08,2, 11.9,1,1, -7.299, 10281.756, 376.108, 52442.045 18/02/17,00:24:59,08,08,2, 11.9,1,1, -7.299, 10281.763, 376.154, 52442.099 18/02/17,00:24:59,09,08,2, 11.9,1,1, -7.299, 10281.735, 376.181, 52441.982 18/02/17,00:24:59,10,08,2, 11.9,1,1, -7.299, 10281.730, 376.235, 52442.125 18/02/17,00:24:59,11,08,2, 11.9,1,1, -7.299, 10281.741, 376.263, 52442.091 18/02/17,00:24:59,12,08,2, 11.9,1,1, -7.299, 10281.700, 376.311, 52442.087 18/02/17,00:24:59,13,08,2, 11.9,1,1, -7.299, 10281.687, 376.339, 52442.127 18/02/17,00:24:59,14,08,2, 11.9,1,1, -7.299, 10281.660, 376.365, 52442.228 18/02/17,00:24:59,15,08,2, 11.9,1,1, -7.299, 10281.676, 376.414, 52442.169 18/02/17,00:24:59,16,08,2, 11.9,1,1, -7.299, 10281.654, 376.460, 52442.226 18/02/17,00:24:59,17,08,2, 11.9,1,1, -7.299, 10281.665, 376.503, 52442.278 18/02/17,00:24:59,18,08,2, 11.9,1,1, -7.299, 10281.650, 376.520, 52442.307 18/02/17,00:24:59,19,08,2, 11.9,1,1, -7.299, 10281.654, 376.560, 52442.324 18/02/17,00:25:00,00,08,2, 11.8,1,1, -7.301, 10281.652, 376.560, 52442.324 18/02/17,00:25:00,01,08,2, 11.8,1,1, -7.301, 10281.646, 376.648, 52442.366 18/02/17,00:25:00,02,08,2, 11.8,1,1, -7.301, 10281.609, 376.674, 52442.378 18/02/17,00:25:00,03,08,2, 11.8,1,1, -7.301, 10281.612, 376.728, 52442.414 18/02/17,00:25:00,04,08,2, 11.8,1,1, -7.301, 10281.594, 376.768, 52442.513 18/02/17,00:25:00,05,08,2, 11.8,1,1, -7.301, 10281.603, 376.780, 52442.438 18/02/17,00:25:00,06,08,2, 11.8,1,1, -7.301, 10281.592, 376.859, 52442.552 18/02/17,00:25:00,07,08,2, 11.8,1,1, -7.301, 10281.584, 376.909, 52442.652 18/02/17,00:25:00,08,08,2, 11.8,1,1, -7.301, 10281.587, 376.933, 52442.588 18/02/17,00:25:00,09,08,2, 11.8,1,1, -7.301, 10281.591, 376.951, 52442.575 18/02/17,00:25:00,10,08,2, 11.8,1,1, -7.301, 10281.575, 377.028, 52442.660 18/02/17,00:25:00,11,08,2, 11.8,1,1, -7.301, 10281.582, 377.067, 52442.683 18/02/17,00:25:00,12,08,2, 11.8,1,1, -7.301, 10281.571, 377.110, 52442.719 18/02/17,00:25:00,13,08,2, 11.8,1,1, -7.301, 10281.529, 377.161, 52442.671 18/02/17,00:25:00,14,08,2, 11.8,1,1, -7.301, 10281.549, 377.193, 52442.817 18/02/17,00:25:00,15,08,2, 11.8,1,1, -7.301, 10281.550, 377.252, 52442.824 18/02/17,00:25:00,16,08,2, 11.8,1,1, -7.301, 10281.542, 377.283, 52442.886 18/02/17,00:25:00,17,08,2, 11.8,1,1, -7.301, 10281.529, 377.338, 52442.902 18/02/17,00:25:00,18,08,2, 11.8,1,1, -7.301, 10281.497, 377.392, 52442.953 18/02/17,00:25:00,19,08,2, 11.8,1,1, -7.301, 10281.525, 377.431, 52442.907 18/02/17,00:25:01,00,08,2, 11.9,1,1, -7.298, 10281.519, 377.431, 52442.907 18/02/17,00:25:01,01,08,2, 11.9,1,1, -7.298, 10281.465, 377.536, 52443.058 18/02/17,00:25:01,02,08,2, 11.9,1,1, -7.298, 10281.474, 377.595, 52443.121 18/02/17,00:25:01,03,08,2, 11.9,1,1, -7.298, 10281.489, 377.652, 52443.181 18/02/17,00:25:01,04,08,2, 11.9,1,1, -7.298, 10281.462, 377.683, 52443.214 18/02/17,00:25:01,05,08,2, 11.9,1,1, -7.298, 10281.464, 377.727, 52443.238 18/02/17,00:25:01,06,08,2, 11.9,1,1, -7.298, 10281.446, 377.774, 52443.207 18/02/17,00:25:01,07,08,2, 11.9,1,1, -7.298, 10281.409, 377.834, 52443.237 18/02/17,00:25:01,08,08,2, 11.9,1,1, -7.298, 10281.404, 377.869, 52443.269 18/02/17,00:25:01,09,08,2, 11.9,1,1, -7.298, 10281.417, 377.935, 52443.378 18/02/17,00:25:01,10,08,2, 11.9,1,1, -7.298, 10281.411, 377.952, 52443.441 18/02/17,00:25:01,11,08,2, 11.9,1,1, -7.298, 10281.369, 378.024, 52443.540 18/02/17,00:25:01,12,08,2, 11.9,1,1, -7.298, 10281.383, 378.068, 52443.552 18/02/17,00:25:01,13,08,2, 11.9,1,1, -7.298, 10281.346, 378.132, 52443.615 18/02/17,00:25:01,14,08,2, 11.9,1,1, -7.298, 10281.353, 378.172, 52443.646 18/02/17,00:25:01,15,08,2, 11.9,1,1, -7.298, 10281.361, 378.242, 52443.693 18/02/17,00:25:01,16,08,2, 11.9,1,1, -7.298, 10281.332, 378.270, 52443.740 18/02/17,00:25:01,17,08,2, 11.9,1,1, -7.298, 10281.344, 378.331, 52443.760 18/02/17,00:25:01,18,08,2, 11.9,1,1, -7.298, 10281.321, 378.369, 52443.793 18/02/17,00:25:01,19,08,2, 11.9,1,1, -7.298, 10281.300, 378.438, 52443.881 18/02/17,00:25:02,00,08,2, 11.9,1,1, -7.301, 10281.293, 378.438, 52443.881 18/02/17,00:25:02,01,08,2, 11.9,1,1, -7.301, 10281.250, 378.528, 52444.000 18/02/17,00:25:02,02,08,2, 11.9,1,1, -7.301, 10281.239, 378.580, 52443.920 18/02/17,00:25:02,03,08,2, 11.9,1,1, -7.301, 10281.229, 378.638, 52444.031 18/02/17,00:25:02,04,08,2, 11.9,1,1, -7.301, 10281.202, 378.727, 52444.203 18/02/17,00:25:02,05,08,2, 11.9,1,1, -7.301, 10281.206, 378.786, 52444.261 18/02/17,00:25:02,06,08,2, 11.9,1,1, -7.301, 10281.203, 378.817, 52444.305 18/02/17,00:25:02,07,08,2, 11.9,1,1, -7.301, 10281.210, 378.876, 52444.344 18/02/17,00:25:02,08,08,2, 11.9,1,1, -7.301, 10281.190, 378.927, 52444.330 18/02/17,00:25:02,09,08,2, 11.9,1,1, -7.301, 10281.190, 378.990, 52444.470 18/02/17,00:25:02,10,08,2, 11.9,1,1, -7.301, 10281.140, 379.010, 52444.455 18/02/17,00:25:02,11,08,2, 11.9,1,1, -7.301, 10281.151, 379.092, 52444.557 18/02/17,00:25:02,12,08,2, 11.9,1,1, -7.301, 10281.137, 379.117, 52444.614 18/02/17,00:25:02,13,08,2, 11.9,1,1, -7.301, 10281.134, 379.160, 52444.628 18/02/17,00:25:02,14,08,2, 11.9,1,1, -7.301, 10281.109, 379.237, 52444.760 18/02/17,00:25:02,15,08,2, 11.9,1,1, -7.301, 10281.110, 379.280, 52444.857 18/02/17,00:25:02,16,08,2, 11.9,1,1, -7.301, 10281.123, 379.314, 52444.850 18/02/17,00:25:02,17,08,2, 11.9,1,1, -7.301, 10281.086, 379.363, 52444.924 18/02/17,00:25:02,18,08,2, 11.9,1,1, -7.301, 10281.070, 379.413, 52444.994 18/02/17,00:25:02,19,08,2, 11.9,1,1, -7.301, 10281.076, 379.505, 52444.904 18/02/17,00:25:03,00,08,2, 11.9,1,1, -7.301, 10281.068, 379.505, 52444.904 18/02/17,00:25:03,01,08,2, 11.9,1,1, -7.301, 10281.052, 379.568, 52445.079 18/02/17,00:25:03,02,08,2, 11.9,1,1, -7.301, 10281.033, 379.619, 52445.127 18/02/17,00:25:03,03,08,2, 11.9,1,1, -7.301, 10281.026, 379.662, 52445.235 18/02/17,00:25:03,04,08,2, 11.9,1,1, -7.301, 10281.026, 379.723, 52445.365 18/02/17,00:25:03,05,08,2, 11.9,1,1, -7.301, 10280.992, 379.752, 52445.385 18/02/17,00:25:03,06,08,2, 11.9,1,1, -7.301, 10280.993, 379.823, 52445.411 18/02/17,00:25:03,07,08,2, 11.9,1,1, -7.301, 10280.975, 379.880, 52445.533 18/02/17,00:25:03,08,08,2, 11.9,1,1, -7.301, 10280.984, 379.882, 52445.508 18/02/17,00:25:03,09,08,2, 11.9,1,1, -7.301, 10280.969, 379.967, 52445.525 18/02/17,00:25:03,10,08,2, 11.9,1,1, -7.301, 10280.951, 380.022, 52445.681 18/02/17,00:25:03,11,08,2, 11.9,1,1, -7.301, 10280.948, 380.060, 52445.637 18/02/17,00:25:03,12,08,2, 11.9,1,1, -7.301, 10280.913, 380.112, 52445.753 18/02/17,00:25:03,13,08,2, 11.9,1,1, -7.301, 10280.906, 380.165, 52445.728 18/02/17,00:25:03,14,08,2, 11.9,1,1, -7.301, 10280.886, 380.194, 52445.820 18/02/17,00:25:03,15,08,2, 11.9,1,1, -7.301, 10280.895, 380.231, 52445.807 18/02/17,00:25:03,16,08,2, 11.9,1,1, -7.301, 10280.897, 380.313, 52446.065 18/02/17,00:25:03,17,08,2, 11.9,1,1, -7.301, 10280.870, 380.356, 52445.996 18/02/17,00:25:03,18,08,2, 11.9,1,1, -7.301, 10280.845, 380.396, 52446.052 18/02/17,00:25:03,19,08,2, 11.9,1,1, -7.301, 10280.861, 380.448, 52446.115 18/02/17,00:25:04,00,07,2, 11.8,1,1, -7.300, 10280.859, 380.448, 52446.115 18/02/17,00:25:04,01,07,2, 11.8,1,1, -7.300, 10280.832, 380.565, 52446.222 18/02/17,00:25:04,02,07,2, 11.8,1,1, -7.300, 10280.838, 380.623, 52446.213 18/02/17,00:25:04,03,07,2, 11.8,1,1, -7.300, 10280.836, 380.659, 52446.338 18/02/17,00:25:04,04,07,2, 11.8,1,1, -7.300, 10280.846, 380.697, 52446.295 18/02/17,00:25:04,05,07,2, 11.8,1,1, -7.300, 10280.794, 380.736, 52446.339 18/02/17,00:25:04,06,07,2, 11.8,1,1, -7.300, 10280.797, 380.788, 52446.424 18/02/17,00:25:04,07,07,2, 11.8,1,1, -7.300, 10280.779, 380.849, 52446.418 18/02/17,00:25:04,08,07,2, 11.8,1,1, -7.300, 10280.769, 380.924, 52446.523 18/02/17,00:25:04,09,07,2, 11.8,1,1, -7.300, 10280.792, 380.934, 52446.516 18/02/17,00:25:04,10,07,2, 11.8,1,1, -7.300, 10280.756, 381.004, 52446.606 18/02/17,00:25:04,11,07,2, 11.8,1,1, -7.300, 10280.762, 381.062, 52446.684 18/02/17,00:25:04,12,07,2, 11.8,1,1, -7.300, 10280.755, 381.099, 52446.736 18/02/17,00:25:04,13,07,2, 11.8,1,1, -7.300, 10280.749, 381.151, 52446.779 18/02/17,00:25:04,14,07,2, 11.8,1,1, -7.300, 10280.756, 381.213, 52446.838 18/02/17,00:25:04,15,07,2, 11.8,1,1, -7.300, 10280.755, 381.277, 52446.894 18/02/17,00:25:04,16,07,2, 11.8,1,1, -7.300, 10280.756, 381.327, 52446.904 18/02/17,00:25:04,17,07,2, 11.8,1,1, -7.300, 10280.737, 381.334, 52446.875 18/02/17,00:25:04,18,07,2, 11.8,1,1, -7.300, 10280.741, 381.435, 52446.981 18/02/17,00:25:04,19,07,2, 11.8,1,1, -7.300, 10280.714, 381.460, 52446.939 18/02/17,00:25:05,00,08,2, 11.8,1,1, -7.306, 10280.709, 381.460, 52446.939 18/02/17,00:25:05,01,08,2, 11.8,1,1, -7.306, 10280.693, 381.546, 52446.881 18/02/17,00:25:05,02,08,2, 11.8,1,1, -7.306, 10280.687, 381.645, 52447.315 18/02/17,00:25:05,03,08,2, 11.8,1,1, -7.306, 10280.704, 381.688, 52447.333 18/02/17,00:25:05,04,08,2, 11.8,1,1, -7.306, 10280.680, 381.744, 52447.301 18/02/17,00:25:05,05,08,2, 11.8,1,1, -7.306, 10280.696, 381.755, 52447.225 18/02/17,00:25:05,06,08,2, 11.8,1,1, -7.306, 10280.707, 381.833, 52447.376 18/02/17,00:25:05,07,08,2, 11.8,1,1, -7.306, 10280.699, 381.857, 52447.342 18/02/17,00:25:05,08,08,2, 11.8,1,1, -7.306, 10280.670, 381.919, 52447.430 18/02/17,00:25:05,09,08,2, 11.8,1,1, -7.306, 10280.636, 381.966, 52447.315 18/02/17,00:25:05,10,08,2, 11.8,1,1, -7.306, 10280.701, 382.019, 52447.428 18/02/17,00:25:05,11,08,2, 11.8,1,1, -7.306, 10280.660, 382.043, 52447.467 18/02/17,00:25:05,12,08,2, 11.8,1,1, -7.306, 10280.667, 382.100, 52447.490 18/02/17,00:25:05,13,08,2, 11.8,1,1, -7.306, 10280.650, 382.164, 52447.609 18/02/17,00:25:05,14,08,2, 11.8,1,1, -7.306, 10280.651, 382.231, 52447.656 18/02/17,00:25:05,15,08,2, 11.8,1,1, -7.306, 10280.650, 382.276, 52447.715 18/02/17,00:25:05,16,08,2, 11.8,1,1, -7.306, 10280.658, 382.337, 52447.705 18/02/17,00:25:05,17,08,2, 11.8,1,1, -7.306, 10280.655, 382.381, 52447.723 18/02/17,00:25:05,18,08,2, 11.8,1,1, -7.306, 10280.662, 382.448, 52447.765 18/02/17,00:25:05,19,08,2, 11.8,1,1, -7.306, 10280.649, 382.479, 52447.757 18/02/17,00:25:06,00,07,2, 11.9,1,1, -7.299, 10280.643, 382.479, 52447.757 18/02/17,00:25:06,01,07,2, 11.9,1,1, -7.299, 10280.645, 382.584, 52447.791 18/02/17,00:25:06,02,07,2, 11.9,1,1, -7.299, 10280.646, 382.621, 52447.865 18/02/17,00:25:06,03,07,2, 11.9,1,1, -7.299, 10280.647, 382.677, 52447.952 18/02/17,00:25:06,04,07,2, 11.9,1,1, -7.299, 10280.629, 382.732, 52448.008 18/02/17,00:25:06,05,07,2, 11.9,1,1, -7.299, 10280.628, 382.762, 52448.029 18/02/17,00:25:06,06,07,2, 11.9,1,1, -7.299, 10280.648, 382.834, 52448.129 18/02/17,00:25:06,07,07,2, 11.9,1,1, -7.299, 10280.645, 382.846, 52448.073 18/02/17,00:25:06,08,07,2, 11.9,1,1, -7.299, 10280.641, 382.917, 52448.205 18/02/17,00:25:06,09,07,2, 11.9,1,1, -7.299, 10280.629, 382.948, 52448.307 18/02/17,00:25:06,10,07,2, 11.9,1,1, -7.299, 10280.610, 383.021, 52448.183 18/02/17,00:25:06,11,07,2, 11.9,1,1, -7.299, 10280.620, 383.038, 52448.177 18/02/17,00:25:06,12,07,2, 11.9,1,1, -7.299, 10280.649, 383.110, 52448.418 18/02/17,00:25:06,13,07,2, 11.9,1,1, -7.299, 10280.634, 383.120, 52448.229 18/02/17,00:25:06,14,07,2, 11.9,1,1, -7.299, 10280.655, 383.209, 52448.445 18/02/17,00:25:06,15,07,2, 11.9,1,1, -7.299, 10280.650, 383.231, 52448.347 18/02/17,00:25:06,16,07,2, 11.9,1,1, -7.299, 10280.669, 383.291, 52448.438 18/02/17,00:25:06,17,07,2, 11.9,1,1, -7.299, 10280.677, 383.318, 52448.464 18/02/17,00:25:06,18,07,2, 11.9,1,1, -7.299, 10280.699, 383.357, 52448.472 18/02/17,00:25:06,19,07,2, 11.9,1,1, -7.299, 10280.701, 383.396, 52448.435 18/02/17,00:25:07,00,07,2, 11.9,1,1, -7.300, 10280.693, 383.396, 52448.435 18/02/17,00:25:07,01,07,2, 11.9,1,1, -7.300, 10280.707, 383.514, 52448.584 18/02/17,00:25:07,02,07,2, 11.9,1,1, -7.300, 10280.692, 383.573, 52448.645 18/02/17,00:25:07,03,07,2, 11.9,1,1, -7.300, 10280.694, 383.606, 52448.690 18/02/17,00:25:07,04,07,2, 11.9,1,1, -7.300, 10280.725, 383.649, 52448.745 18/02/17,00:25:07,05,07,2, 11.9,1,1, -7.300, 10280.719, 383.711, 52448.782 18/02/17,00:25:07,06,07,2, 11.9,1,1, -7.300, 10280.767, 383.761, 52448.841 18/02/17,00:25:07,07,07,2, 11.9,1,1, -7.300, 10280.763, 383.804, 52448.885 18/02/17,00:25:07,08,07,2, 11.9,1,1, -7.300, 10280.765, 383.883, 52448.942 18/02/17,00:25:07,09,07,2, 11.9,1,1, -7.300, 10280.760, 383.907, 52448.877 18/02/17,00:25:07,10,07,2, 11.9,1,1, -7.300, 10280.791, 383.958, 52449.015 18/02/17,00:25:07,11,07,2, 11.9,1,1, -7.300, 10280.789, 383.987, 52449.073 18/02/17,00:25:07,12,07,2, 11.9,1,1, -7.300, 10280.812, 384.053, 52449.151 18/02/17,00:25:07,13,07,2, 11.9,1,1, -7.300, 10280.820, 384.115, 52449.378 18/02/17,00:25:07,14,07,2, 11.9,1,1, -7.300, 10280.851, 384.108, 52449.195 18/02/17,00:25:07,15,07,2, 11.9,1,1, -7.300, 10280.874, 384.192, 52449.296 18/02/17,00:25:07,16,07,2, 11.9,1,1, -7.300, 10280.871, 384.236, 52449.293 18/02/17,00:25:07,17,07,2, 11.9,1,1, -7.300, 10280.902, 384.295, 52449.368 18/02/17,00:25:07,18,07,2, 11.9,1,1, -7.300, 10280.895, 384.339, 52449.352 18/02/17,00:25:07,19,07,2, 11.9,1,1, -7.300, 10280.892, 384.397, 52449.443 18/02/17,00:25:08,00,08,2, 11.9,1,1, -7.301, 10280.885, 384.397, 52449.443 18/02/17,00:25:08,01,08,2, 11.9,1,1, -7.301, 10280.936, 384.489, 52449.519 18/02/17,00:25:08,02,08,2, 11.9,1,1, -7.301, 10280.958, 384.525, 52449.593 18/02/17,00:25:08,03,08,2, 11.9,1,1, -7.301, 10280.992, 384.583, 52449.559 18/02/17,00:25:08,04,08,2, 11.9,1,1, -7.301, 10281.015, 384.646, 52449.703 18/02/17,00:25:08,05,08,2, 11.9,1,1, -7.301, 10281.022, 384.694, 52449.630 18/02/17,00:25:08,06,08,2, 11.9,1,1, -7.301, 10281.039, 384.747, 52449.813 18/02/17,00:25:08,07,08,2, 11.9,1,1, -7.301, 10281.070, 384.792, 52449.795 18/02/17,00:25:08,08,08,2, 11.9,1,1, -7.301, 10281.070, 384.850, 52449.976 18/02/17,00:25:08,09,08,2, 11.9,1,1, -7.301, 10281.084, 384.885, 52449.893 18/02/17,00:25:08,10,08,2, 11.9,1,1, -7.301, 10281.114, 384.936, 52449.985 18/02/17,00:25:08,11,08,2, 11.9,1,1, -7.301, 10281.131, 384.984, 52450.035 18/02/17,00:25:08,12,08,2, 11.9,1,1, -7.301, 10281.158, 385.025, 52450.072 18/02/17,00:25:08,13,08,2, 11.9,1,1, -7.301, 10281.136, 385.086, 52450.056 18/02/17,00:25:08,14,08,2, 11.9,1,1, -7.301, 10281.178, 385.146, 52450.177 18/02/17,00:25:08,15,08,2, 11.9,1,1, -7.301, 10281.182, 385.154, 52450.200 18/02/17,00:25:08,16,08,2, 11.9,1,1, -7.301, 10281.192, 385.238, 52450.275 18/02/17,00:25:08,17,08,2, 11.9,1,1, -7.301, 10281.256, 385.272, 52450.276 18/02/17,00:25:08,18,08,2, 11.9,1,1, -7.301, 10281.233, 385.338, 52450.450 18/02/17,00:25:08,19,08,2, 11.9,1,1, -7.301, 10281.249, 385.372, 52450.488 18/02/17,00:25:09,00,08,2, 11.9,1,1, -7.301, 10281.243, 385.372, 52450.488 18/02/17,00:25:09,01,08,2, 11.9,1,1, -7.301, 10281.312, 385.463, 52450.591 18/02/17,00:25:09,02,08,2, 11.9,1,1, -7.301, 10281.311, 385.512, 52450.583 18/02/17,00:25:09,03,08,2, 11.9,1,1, -7.301, 10281.337, 385.581, 52450.677 18/02/17,00:25:09,04,08,2, 11.9,1,1, -7.301, 10281.367, 385.609, 52450.707 18/02/17,00:25:09,05,08,2, 11.9,1,1, -7.301, 10281.371, 385.662, 52450.720 18/02/17,00:25:09,06,08,2, 11.9,1,1, -7.301, 10281.398, 385.686, 52450.820 18/02/17,00:25:09,07,08,2, 11.9,1,1, -7.301, 10281.431, 385.750, 52450.793 18/02/17,00:25:09,08,08,2, 11.9,1,1, -7.301, 10281.422, 385.775, 52450.971 18/02/17,00:25:09,09,08,2, 11.9,1,1, -7.301, 10281.471, 385.835, 52451.021 18/02/17,00:25:09,10,08,2, 11.9,1,1, -7.301, 10281.502, 385.881, 52450.997 18/02/17,00:25:09,11,08,2, 11.9,1,1, -7.301, 10281.531, 385.901, 52451.116 18/02/17,00:25:09,12,08,2, 11.9,1,1, -7.301, 10281.525, 385.924, 52451.152 18/02/17,00:25:09,13,08,2, 11.9,1,1, -7.301, 10281.539, 385.977, 52451.216 18/02/17,00:25:09,14,08,2, 11.9,1,1, -7.301, 10281.575, 386.040, 52451.279 18/02/17,00:25:09,15,08,2, 11.9,1,1, -7.301, 10281.580, 386.054, 52451.354 18/02/17,00:25:09,16,08,2, 11.9,1,1, -7.301, 10281.615, 386.114, 52451.412 18/02/17,00:25:09,17,08,2, 11.9,1,1, -7.301, 10281.642, 386.136, 52451.463 18/02/17,00:25:09,18,08,2, 11.9,1,1, -7.301, 10281.640, 386.168, 52451.544 18/02/17,00:25:09,19,08,2, 11.9,1,1, -7.301, 10281.703, 386.222, 52451.604 18/02/17,00:25:10,00,07,2, 11.9,1,1, -7.304, 10281.702, 386.222, 52451.604 18/02/17,00:25:10,01,07,2, 11.9,1,1, -7.304, 10281.707, 386.296, 52451.712 18/02/17,00:25:10,02,07,2, 11.9,1,1, -7.304, 10281.741, 386.347, 52451.783 18/02/17,00:25:10,03,07,2, 11.9,1,1, -7.304, 10281.751, 386.370, 52451.789 18/02/17,00:25:10,04,07,2, 11.9,1,1, -7.304, 10281.764, 386.421, 52451.832 18/02/17,00:25:10,05,07,2, 11.9,1,1, -7.304, 10281.781, 386.452, 52451.903 18/02/17,00:25:10,06,07,2, 11.9,1,1, -7.304, 10281.794, 386.478, 52452.002 18/02/17,00:25:10,07,07,2, 11.9,1,1, -7.304, 10281.821, 386.531, 52452.060 18/02/17,00:25:10,08,07,2, 11.9,1,1, -7.304, 10281.840, 386.546, 52452.143 18/02/17,00:25:10,09,07,2, 11.9,1,1, -7.304, 10281.858, 386.594, 52452.236 18/02/17,00:25:10,10,07,2, 11.9,1,1, -7.304, 10281.895, 386.626, 52452.122 18/02/17,00:25:10,11,07,2, 11.9,1,1, -7.304, 10281.904, 386.704, 52452.304 18/02/17,00:25:10,12,07,2, 11.9,1,1, -7.304, 10281.937, 386.714, 52452.486 18/02/17,00:25:10,13,07,2, 11.9,1,1, -7.304, 10281.954, 386.737, 52452.454 18/02/17,00:25:10,14,07,2, 11.9,1,1, -7.304, 10281.953, 386.795, 52452.428 18/02/17,00:25:10,15,07,2, 11.9,1,1, -7.304, 10281.997, 386.852, 52452.567 18/02/17,00:25:10,16,07,2, 11.9,1,1, -7.304, 10281.962, 386.870, 52452.599 18/02/17,00:25:10,17,07,2, 11.9,1,1, -7.304, 10282.019, 386.936, 52452.764 18/02/17,00:25:10,18,07,2, 11.9,1,1, -7.304, 10282.020, 386.941, 52452.701 18/02/17,00:25:10,19,07,2, 11.9,1,1, -7.304, 10282.040, 386.990, 52452.810 18/02/17,00:25:11,00,07,2, 11.9,1,1, -7.302, 10282.036, 386.990, 52452.810 18/02/17,00:25:11,01,07,2, 11.9,1,1, -7.302, 10282.098, 387.061, 52452.985 18/02/17,00:25:11,02,07,2, 11.9,1,1, -7.302, 10282.086, 387.121, 52452.977 18/02/17,00:25:11,03,07,2, 11.9,1,1, -7.302, 10282.115, 387.179, 52453.042 18/02/17,00:25:11,04,07,2, 11.9,1,1, -7.302, 10282.123, 387.218, 52453.118 18/02/17,00:25:11,05,07,2, 11.9,1,1, -7.302, 10282.145, 387.259, 52453.138 18/02/17,00:25:11,06,07,2, 11.9,1,1, -7.302, 10282.158, 387.300, 52453.244 18/02/17,00:25:11,07,07,2, 11.9,1,1, -7.302, 10282.213, 387.349, 52453.266 18/02/17,00:25:11,08,07,2, 11.9,1,1, -7.302, 10282.191, 387.370, 52453.247 18/02/17,00:25:11,09,07,2, 11.9,1,1, -7.302, 10282.219, 387.453, 52453.418 18/02/17,00:25:11,10,07,2, 11.9,1,1, -7.302, 10282.222, 387.449, 52453.402 18/02/17,00:25:11,11,07,2, 11.9,1,1, -7.302, 10282.206, 387.531, 52453.533 18/02/17,00:25:11,12,07,2, 11.9,1,1, -7.302, 10282.273, 387.588, 52453.497 18/02/17,00:25:11,13,07,2, 11.9,1,1, -7.302, 10282.263, 387.639, 52453.566 18/02/17,00:25:11,14,07,2, 11.9,1,1, -7.302, 10282.297, 387.676, 52453.636 18/02/17,00:25:11,15,07,2, 11.9,1,1, -7.302, 10282.327, 387.741, 52453.722 18/02/17,00:25:11,16,07,2, 11.9,1,1, -7.302, 10282.332, 387.769, 52453.785 18/02/17,00:25:11,17,07,2, 11.9,1,1, -7.302, 10282.348, 387.863, 52453.888 18/02/17,00:25:11,18,07,2, 11.9,1,1, -7.302, 10282.381, 387.881, 52453.937 18/02/17,00:25:11,19,07,2, 11.9,1,1, -7.302, 10282.409, 387.928, 52453.955 18/02/17,00:25:12,00,07,2, 11.9,1,1, -7.299, 10282.403, 387.928, 52453.955 18/02/17,00:25:12,01,07,2, 11.9,1,1, -7.299, 10282.398, 388.065, 52454.067 18/02/17,00:25:12,02,07,2, 11.9,1,1, -7.299, 10282.440, 388.075, 52454.118 18/02/17,00:25:12,03,07,2, 11.9,1,1, -7.299, 10282.441, 388.140, 52454.171 18/02/17,00:25:12,04,07,2, 11.9,1,1, -7.299, 10282.458, 388.193, 52454.261 18/02/17,00:25:12,05,07,2, 11.9,1,1, -7.299, 10282.472, 388.261, 52454.321 18/02/17,00:25:12,06,07,2, 11.9,1,1, -7.299, 10282.497, 388.315, 52454.391 18/02/17,00:25:12,07,07,2, 11.9,1,1, -7.299, 10282.519, 388.392, 52454.465 18/02/17,00:25:12,08,07,2, 11.9,1,1, -7.299, 10282.541, 388.440, 52454.498 18/02/17,00:25:12,09,07,2, 11.9,1,1, -7.299, 10282.570, 388.487, 52454.518 18/02/17,00:25:12,10,07,2, 11.9,1,1, -7.299, 10282.546, 388.523, 52454.588 18/02/17,00:25:12,11,07,2, 11.9,1,1, -7.299, 10282.575, 388.591, 52454.655 18/02/17,00:25:12,12,07,2, 11.9,1,1, -7.299, 10282.592, 388.655, 52454.636 18/02/17,00:25:12,13,07,2, 11.9,1,1, -7.299, 10282.586, 388.698, 52454.702 18/02/17,00:25:12,14,07,2, 11.9,1,1, -7.299, 10282.626, 388.752, 52454.801 18/02/17,00:25:12,15,07,2, 11.9,1,1, -7.299, 10282.624, 388.788, 52454.886 18/02/17,00:25:12,16,07,2, 11.9,1,1, -7.299, 10282.651, 388.847, 52454.905 18/02/17,00:25:12,17,07,2, 11.9,1,1, -7.299, 10282.675, 388.931, 52454.898 18/02/17,00:25:12,18,07,2, 11.9,1,1, -7.299, 10282.674, 388.990, 52454.962 18/02/17,00:25:12,19,07,2, 11.9,1,1, -7.299, 10282.694, 389.040, 52454.969 18/02/17,00:25:13,00,07,2, 11.9,1,1, -7.300, 10282.687, 389.040, 52454.969 18/02/17,00:25:13,01,07,2, 11.9,1,1, -7.300, 10282.731, 389.131, 52455.144 18/02/17,00:25:13,02,07,2, 11.9,1,1, -7.300, 10282.713, 389.190, 52455.147 18/02/17,00:25:13,03,07,2, 11.9,1,1, -7.300, 10282.764, 389.261, 52455.210 18/02/17,00:25:13,04,07,2, 11.9,1,1, -7.300, 10282.788, 389.291, 52455.272 18/02/17,00:25:13,05,07,2, 11.9,1,1, -7.300, 10282.752, 389.368, 52455.271 18/02/17,00:25:13,06,07,2, 11.9,1,1, -7.300, 10282.812, 389.419, 52455.285 18/02/17,00:25:13,07,07,2, 11.9,1,1, -7.300, 10282.824, 389.476, 52455.367 18/02/17,00:25:13,08,07,2, 11.9,1,1, -7.300, 10282.849, 389.540, 52455.401 18/02/17,00:25:13,09,07,2, 11.9,1,1, -7.300, 10282.836, 389.601, 52455.407 18/02/17,00:25:13,10,07,2, 11.9,1,1, -7.300, 10282.832, 389.635, 52455.473 18/02/17,00:25:13,11,07,2, 11.9,1,1, -7.300, 10282.881, 389.691, 52455.591 18/02/17,00:25:13,12,07,2, 11.9,1,1, -7.300, 10282.890, 389.749, 52455.689 18/02/17,00:25:13,13,07,2, 11.9,1,1, -7.300, 10282.930, 389.797, 52455.631 18/02/17,00:25:13,14,07,2, 11.9,1,1, -7.300, 10282.954, 389.882, 52455.647 18/02/17,00:25:13,15,07,2, 11.9,1,1, -7.300, 10282.965, 389.924, 52455.722 18/02/17,00:25:13,16,07,2, 11.9,1,1, -7.300, 10282.979, 389.974, 52455.804 18/02/17,00:25:13,17,07,2, 11.9,1,1, -7.300, 10282.983, 390.020, 52455.875 18/02/17,00:25:13,18,07,2, 11.9,1,1, -7.300, 10283.014, 390.109, 52455.876 18/02/17,00:25:13,19,07,2, 11.9,1,1, -7.300, 10283.060, 390.166, 52455.896 18/02/17,00:25:14,00,07,2, 11.9,1,1, -7.301, 10283.054, 390.166, 52455.896 18/02/17,00:25:14,01,07,2, 11.9,1,1, -7.301, 10283.076, 390.245, 52455.994 18/02/17,00:25:14,02,07,2, 11.9,1,1, -7.301, 10283.108, 390.288, 52455.973 18/02/17,00:25:14,03,07,2, 11.9,1,1, -7.301, 10283.134, 390.348, 52456.118 18/02/17,00:25:14,04,07,2, 11.9,1,1, -7.301, 10283.140, 390.415, 52456.101 18/02/17,00:25:14,05,07,2, 11.9,1,1, -7.301, 10283.204, 390.503, 52456.208 18/02/17,00:25:14,06,07,2, 11.9,1,1, -7.301, 10283.208, 390.555, 52456.178 18/02/17,00:25:14,07,07,2, 11.9,1,1, -7.301, 10283.252, 390.605, 52456.247 18/02/17,00:25:14,08,07,2, 11.9,1,1, -7.301, 10283.260, 390.674, 52456.392 18/02/17,00:25:14,09,07,2, 11.9,1,1, -7.301, 10283.297, 390.718, 52456.384 18/02/17,00:25:14,10,07,2, 11.9,1,1, -7.301, 10283.320, 390.793, 52456.414 18/02/17,00:25:14,11,07,2, 11.9,1,1, -7.301, 10283.353, 390.829, 52456.386 18/02/17,00:25:14,12,07,2, 11.9,1,1, -7.301, 10283.395, 390.907, 52456.485 18/02/17,00:25:14,13,07,2, 11.9,1,1, -7.301, 10283.431, 390.909, 52456.447 18/02/17,00:25:14,14,07,2, 11.9,1,1, -7.301, 10283.456, 391.011, 52456.596 18/02/17,00:25:14,15,07,2, 11.9,1,1, -7.301, 10283.475, 391.057, 52456.585 18/02/17,00:25:14,16,07,2, 11.9,1,1, -7.301, 10283.506, 391.113, 52456.596 18/02/17,00:25:14,17,07,2, 11.9,1,1, -7.301, 10283.523, 391.162, 52456.622 18/02/17,00:25:14,18,07,2, 11.9,1,1, -7.301, 10283.576, 391.210, 52456.659 18/02/17,00:25:14,19,07,2, 11.9,1,1, -7.301, 10283.575, 391.241, 52456.745 18/02/17,00:25:15,00,08,2, 11.8,1,1, -7.303, 10283.571, 391.241, 52456.745 18/02/17,00:25:15,01,08,2, 11.8,1,1, -7.303, 10283.646, 391.360, 52456.873 18/02/17,00:25:15,02,08,2, 11.8,1,1, -7.303, 10283.673, 391.450, 52456.923 18/02/17,00:25:15,03,08,2, 11.8,1,1, -7.303, 10283.742, 391.454, 52456.895 18/02/17,00:25:15,04,08,2, 11.8,1,1, -7.303, 10283.758, 391.490, 52456.994 18/02/17,00:25:15,05,08,2, 11.8,1,1, -7.303, 10283.766, 391.540, 52457.001 18/02/17,00:25:15,06,08,2, 11.8,1,1, -7.303, 10283.834, 391.607, 52456.997 18/02/17,00:25:15,07,08,2, 11.8,1,1, -7.303, 10283.832, 391.660, 52457.106 18/02/17,00:25:15,08,08,2, 11.8,1,1, -7.303, 10283.882, 391.718, 52457.199 18/02/17,00:25:15,09,08,2, 11.8,1,1, -7.303, 10283.944, 391.737, 52457.091 18/02/17,00:25:15,10,08,2, 11.8,1,1, -7.303, 10283.947, 391.792, 52457.247 18/02/17,00:25:15,11,08,2, 11.8,1,1, -7.303, 10284.016, 391.858, 52457.322 18/02/17,00:25:15,12,08,2, 11.8,1,1, -7.303, 10284.038, 391.902, 52457.325 18/02/17,00:25:15,13,08,2, 11.8,1,1, -7.303, 10284.073, 391.918, 52457.327 18/02/17,00:25:15,14,08,2, 11.8,1,1, -7.303, 10284.115, 391.969, 52457.413 18/02/17,00:25:15,15,08,2, 11.8,1,1, -7.303, 10284.160, 391.990, 52457.272 18/02/17,00:25:15,16,08,2, 11.8,1,1, -7.303, 10284.182, 392.057, 52457.397 18/02/17,00:25:15,17,08,2, 11.8,1,1, -7.303, 10284.220, 392.081, 52457.522 18/02/17,00:25:15,18,08,2, 11.8,1,1, -7.303, 10284.262, 392.118, 52457.551 18/02/17,00:25:15,19,08,2, 11.8,1,1, -7.303, 10284.295, 392.155, 52457.714 18/02/17,00:25:16,00,08,2, 11.8,1,1, -7.300, 10284.289, 392.155, 52457.714 18/02/17,00:25:16,01,08,2, 11.8,1,1, -7.300, 10284.367, 392.234, 52457.738 18/02/17,00:25:16,02,08,2, 11.8,1,1, -7.300, 10284.402, 392.261, 52457.844 18/02/17,00:25:16,03,08,2, 11.8,1,1, -7.300, 10284.461, 392.300, 52457.821 18/02/17,00:25:16,04,08,2, 11.8,1,1, -7.300, 10284.497, 392.345, 52457.934 18/02/17,00:25:16,05,08,2, 11.8,1,1, -7.300, 10284.532, 392.361, 52457.937 18/02/17,00:25:16,06,08,2, 11.8,1,1, -7.300, 10284.565, 392.423, 52457.984 18/02/17,00:25:16,07,08,2, 11.8,1,1, -7.300, 10284.585, 392.456, 52458.062 18/02/17,00:25:16,08,08,2, 11.8,1,1, -7.300, 10284.643, 392.482, 52458.107 18/02/17,00:25:16,09,08,2, 11.8,1,1, -7.300, 10284.683, 392.525, 52458.104 18/02/17,00:25:16,10,08,2, 11.8,1,1, -7.300, 10284.697, 392.547, 52458.236 18/02/17,00:25:16,11,08,2, 11.8,1,1, -7.300, 10284.764, 392.575, 52458.227 18/02/17,00:25:16,12,08,2, 11.8,1,1, -7.300, 10284.792, 392.619, 52458.359 18/02/17,00:25:16,13,08,2, 11.8,1,1, -7.300, 10284.838, 392.636, 52458.414 18/02/17,00:25:16,14,08,2, 11.8,1,1, -7.300, 10284.889, 392.686, 52458.463 18/02/17,00:25:16,15,08,2, 11.8,1,1, -7.300, 10284.934, 392.697, 52458.420 18/02/17,00:25:16,16,08,2, 11.8,1,1, -7.300, 10284.980, 392.747, 52458.520 18/02/17,00:25:16,17,08,2, 11.8,1,1, -7.300, 10284.989, 392.813, 52458.533 18/02/17,00:25:16,18,08,2, 11.8,1,1, -7.300, 10285.059, 392.825, 52458.538 18/02/17,00:25:16,19,08,2, 11.8,1,1, -7.300, 10285.090, 392.861, 52458.644 18/02/17,00:25:17,00,08,2, 11.9,1,1, -7.300, 10285.082, 392.861, 52458.644 18/02/17,00:25:17,01,08,2, 11.9,1,1, -7.300, 10285.135, 392.910, 52458.751 18/02/17,00:25:17,02,08,2, 11.9,1,1, -7.300, 10285.170, 392.959, 52458.832 18/02/17,00:25:17,03,08,2, 11.9,1,1, -7.300, 10285.219, 393.001, 52458.945 18/02/17,00:25:17,04,08,2, 11.9,1,1, -7.300, 10285.280, 393.034, 52459.034 18/02/17,00:25:17,05,08,2, 11.9,1,1, -7.300, 10285.297, 393.064, 52459.041 18/02/17,00:25:17,06,08,2, 11.9,1,1, -7.300, 10285.337, 393.117, 52459.180 18/02/17,00:25:17,07,08,2, 11.9,1,1, -7.300, 10285.390, 393.176, 52459.205 18/02/17,00:25:17,08,08,2, 11.9,1,1, -7.300, 10285.417, 393.209, 52459.260 18/02/17,00:25:17,09,08,2, 11.9,1,1, -7.300, 10285.446, 393.276, 52459.279 18/02/17,00:25:17,10,08,2, 11.9,1,1, -7.300, 10285.475, 393.296, 52459.293 18/02/17,00:25:17,11,08,2, 11.9,1,1, -7.300, 10285.522, 393.337, 52459.436 18/02/17,00:25:17,12,08,2, 11.9,1,1, -7.300, 10285.560, 393.380, 52459.504 18/02/17,00:25:17,13,08,2, 11.9,1,1, -7.300, 10285.606, 393.426, 52459.595 18/02/17,00:25:17,14,08,2, 11.9,1,1, -7.300, 10285.604, 393.438, 52459.539 18/02/17,00:25:17,15,08,2, 11.9,1,1, -7.300, 10285.660, 393.498, 52459.726 18/02/17,00:25:17,16,08,2, 11.9,1,1, -7.300, 10285.671, 393.530, 52459.781 18/02/17,00:25:17,17,08,2, 11.9,1,1, -7.300, 10285.722, 393.577, 52459.809 18/02/17,00:25:17,18,08,2, 11.9,1,1, -7.300, 10285.735, 393.611, 52459.871 18/02/17,00:25:17,19,08,2, 11.9,1,1, -7.300, 10285.785, 393.665, 52459.889 18/02/17,00:25:18,00,08,2, 11.9,1,1, -7.303, 10285.783, 393.665, 52459.889 18/02/17,00:25:18,01,08,2, 11.9,1,1, -7.303, 10285.809, 393.734, 52460.066 18/02/17,00:25:18,02,08,2, 11.9,1,1, -7.303, 10285.871, 393.757, 52460.093 18/02/17,00:25:18,03,08,2, 11.9,1,1, -7.303, 10285.894, 393.811, 52460.107 18/02/17,00:25:18,04,08,2, 11.9,1,1, -7.303, 10285.874, 393.856, 52460.113 18/02/17,00:25:18,05,08,2, 11.9,1,1, -7.303, 10285.923, 393.924, 52460.228 18/02/17,00:25:18,06,08,2, 11.9,1,1, -7.303, 10285.935, 393.948, 52460.279 18/02/17,00:25:18,07,08,2, 11.9,1,1, -7.303, 10285.995, 393.986, 52460.400 18/02/17,00:25:18,08,08,2, 11.9,1,1, -7.303, 10286.005, 394.037, 52460.310 18/02/17,00:25:18,09,08,2, 11.9,1,1, -7.303, 10286.024, 394.097, 52460.503 18/02/17,00:25:18,10,08,2, 11.9,1,1, -7.303, 10286.059, 394.136, 52460.571 18/02/17,00:25:18,11,08,2, 11.9,1,1, -7.303, 10286.046, 394.182, 52460.570 18/02/17,00:25:18,12,08,2, 11.9,1,1, -7.303, 10286.117, 394.218, 52460.467 18/02/17,00:25:18,13,08,2, 11.9,1,1, -7.303, 10286.072, 394.272, 52460.635 18/02/17,00:25:18,14,08,2, 11.9,1,1, -7.303, 10286.122, 394.338, 52460.777 18/02/17,00:25:18,15,08,2, 11.9,1,1, -7.303, 10286.173, 394.380, 52460.852 18/02/17,00:25:18,16,08,2, 11.9,1,1, -7.303, 10286.201, 394.422, 52460.863 18/02/17,00:25:18,17,08,2, 11.9,1,1, -7.303, 10286.214, 394.471, 52460.874 18/02/17,00:25:18,18,08,2, 11.9,1,1, -7.303, 10286.220, 394.526, 52460.904 18/02/17,00:25:18,19,08,2, 11.9,1,1, -7.303, 10286.247, 394.597, 52461.006 18/02/17,00:25:19,00,09,2, 11.9,1,1, -7.299, 10286.242, 394.597, 52461.006 18/02/17,00:25:19,01,09,2, 11.9,1,1, -7.299, 10286.305, 394.712, 52461.105 18/02/17,00:25:19,02,09,2, 11.9,1,1, -7.299, 10286.289, 394.753, 52461.146 18/02/17,00:25:19,03,09,2, 11.9,1,1, -7.299, 10286.338, 394.800, 52461.189 18/02/17,00:25:19,04,09,2, 11.9,1,1, -7.299, 10286.363, 394.876, 52461.279 18/02/17,00:25:19,05,09,2, 11.9,1,1, -7.299, 10286.382, 394.948, 52461.305 18/02/17,00:25:19,06,09,2, 11.9,1,1, -7.299, 10286.402, 394.994, 52461.374 18/02/17,00:25:19,07,09,2, 11.9,1,1, -7.299, 10286.440, 395.018, 52461.249 18/02/17,00:25:19,08,09,2, 11.9,1,1, -7.299, 10286.437, 395.122, 52461.458 18/02/17,00:25:19,09,09,2, 11.9,1,1, -7.299, 10286.459, 395.186, 52461.493 18/02/17,00:25:19,10,09,2, 11.9,1,1, -7.299, 10286.459, 395.254, 52461.528 18/02/17,00:25:19,11,09,2, 11.9,1,1, -7.299, 10286.480, 395.301, 52461.604 18/02/17,00:25:19,12,09,2, 11.9,1,1, -7.299, 10286.517, 395.363, 52461.710 18/02/17,00:25:19,13,09,2, 11.9,1,1, -7.299, 10286.562, 395.406, 52461.661 18/02/17,00:25:19,14,09,2, 11.9,1,1, -7.299, 10286.568, 395.489, 52461.805 18/02/17,00:25:19,15,09,2, 11.9,1,1, -7.299, 10286.615, 395.561, 52461.875 18/02/17,00:25:19,16,09,2, 11.9,1,1, -7.299, 10286.615, 395.619, 52461.837 18/02/17,00:25:19,17,09,2, 11.9,1,1, -7.299, 10286.633, 395.714, 52461.816 18/02/17,00:25:19,18,09,2, 11.9,1,1, -7.299, 10286.663, 395.759, 52461.978 18/02/17,00:25:19,19,09,2, 11.9,1,1, -7.299, 10286.676, 395.805, 52461.903 18/02/17,00:25:20,00,08,2, 11.9,1,1, -7.304, 10286.676, 395.805, 52461.903 18/02/17,00:25:20,01,08,2, 11.9,1,1, -7.304, 10286.752, 395.964, 52462.132 18/02/17,00:25:20,02,08,2, 11.9,1,1, -7.304, 10286.757, 396.019, 52462.105 18/02/17,00:25:20,03,08,2, 11.9,1,1, -7.304, 10286.793, 396.089, 52462.135 18/02/17,00:25:20,04,08,2, 11.9,1,1, -7.304, 10286.808, 396.164, 52462.195 18/02/17,00:25:20,05,08,2, 11.9,1,1, -7.304, 10286.822, 396.220, 52462.281 18/02/17,00:25:20,06,08,2, 11.9,1,1, -7.304, 10286.861, 396.317, 52462.275 18/02/17,00:25:20,07,08,2, 11.9,1,1, -7.304, 10286.883, 396.409, 52462.360 18/02/17,00:25:20,08,08,2, 11.9,1,1, -7.304, 10286.922, 396.487, 52462.415 18/02/17,00:25:20,09,08,2, 11.9,1,1, -7.304, 10286.939, 396.523, 52462.357 18/02/17,00:25:20,10,08,2, 11.9,1,1, -7.304, 10286.956, 396.611, 52462.522 18/02/17,00:25:20,11,08,2, 11.9,1,1, -7.304, 10287.007, 396.675, 52462.505 18/02/17,00:25:20,12,08,2, 11.9,1,1, -7.304, 10287.033, 396.766, 52462.571 18/02/17,00:25:20,13,08,2, 11.9,1,1, -7.304, 10287.075, 396.835, 52462.585 18/02/17,00:25:20,14,08,2, 11.9,1,1, -7.304, 10287.087, 396.900, 52462.570 18/02/17,00:25:20,15,08,2, 11.9,1,1, -7.304, 10287.098, 396.952, 52462.556 18/02/17,00:25:20,16,08,2, 11.9,1,1, -7.304, 10287.123, 397.028, 52462.667 18/02/17,00:25:20,17,08,2, 11.9,1,1, -7.304, 10287.121, 397.143, 52462.942 18/02/17,00:25:20,18,08,2, 11.9,1,1, -7.304, 10287.177, 397.193, 52462.649 18/02/17,00:25:20,19,08,2, 11.9,1,1, -7.304, 10287.214, 397.249, 52462.757 18/02/17,00:25:21,00,08,2, 11.9,1,1, -7.300, 10287.210, 397.249, 52462.757 18/02/17,00:25:21,01,08,2, 11.9,1,1, -7.300, 10287.283, 397.408, 52462.907 18/02/17,00:25:21,02,08,2, 11.9,1,1, -7.300, 10287.292, 397.481, 52462.972 18/02/17,00:25:21,03,08,2, 11.9,1,1, -7.300, 10287.331, 397.551, 52462.933 18/02/17,00:25:21,04,08,2, 11.9,1,1, -7.300, 10287.360, 397.627, 52463.010 18/02/17,00:25:21,05,08,2, 11.9,1,1, -7.300, 10287.384, 397.675, 52462.985 18/02/17,00:25:21,06,08,2, 11.9,1,1, -7.300, 10287.417, 397.787, 52463.074 18/02/17,00:25:21,07,08,2, 11.9,1,1, -7.300, 10287.459, 397.838, 52463.085 18/02/17,00:25:21,08,08,2, 11.9,1,1, -7.300, 10287.468, 397.921, 52463.092 18/02/17,00:25:21,09,08,2, 11.9,1,1, -7.300, 10287.519, 397.990, 52463.092 18/02/17,00:25:21,10,08,2, 11.9,1,1, -7.300, 10287.533, 398.093, 52463.155 18/02/17,00:25:21,11,08,2, 11.9,1,1, -7.300, 10287.576, 398.150, 52463.220 18/02/17,00:25:21,12,08,2, 11.9,1,1, -7.300, 10287.628, 398.227, 52463.220 18/02/17,00:25:21,13,08,2, 11.9,1,1, -7.300, 10287.666, 398.316, 52463.328 18/02/17,00:25:21,14,08,2, 11.9,1,1, -7.300, 10287.687, 398.405, 52463.288 18/02/17,00:25:21,15,08,2, 11.9,1,1, -7.300, 10287.710, 398.464, 52463.384 18/02/17,00:25:21,16,08,2, 11.9,1,1, -7.300, 10287.778, 398.529, 52463.367 18/02/17,00:25:21,17,08,2, 11.9,1,1, -7.300, 10287.775, 398.593, 52463.405 18/02/17,00:25:21,18,08,2, 11.9,1,1, -7.300, 10287.868, 398.702, 52463.467 18/02/17,00:25:21,19,08,2, 11.9,1,1, -7.300, 10287.879, 398.732, 52463.485 18/02/17,00:25:22,00,08,2, 11.8,1,1, -7.299, 10287.877, 398.732, 52463.485 18/02/17,00:25:22,01,08,2, 11.8,1,1, -7.299, 10287.941, 398.891, 52463.526 18/02/17,00:25:22,02,08,2, 11.8,1,1, -7.299, 10287.959, 398.993, 52463.566 18/02/17,00:25:22,03,08,2, 11.8,1,1, -7.299, 10288.000, 399.049, 52463.655 18/02/17,00:25:22,04,08,2, 11.8,1,1, -7.299, 10288.061, 399.126, 52463.692 18/02/17,00:25:22,05,08,2, 11.8,1,1, -7.299, 10288.097, 399.172, 52463.748 18/02/17,00:25:22,06,08,2, 11.8,1,1, -7.299, 10288.149, 399.240, 52463.675 18/02/17,00:25:22,07,08,2, 11.8,1,1, -7.299, 10288.219, 399.325, 52463.610 18/02/17,00:25:22,08,08,2, 11.8,1,1, -7.299, 10288.250, 399.383, 52463.788 18/02/17,00:25:22,09,08,2, 11.8,1,1, -7.299, 10288.231, 399.469, 52463.785 18/02/17,00:25:22,10,08,2, 11.8,1,1, -7.299, 10288.282, 399.537, 52463.847 18/02/17,00:25:22,11,08,2, 11.8,1,1, -7.299, 10288.321, 399.586, 52463.868 18/02/17,00:25:22,12,08,2, 11.8,1,1, -7.299, 10288.336, 399.655, 52463.882 18/02/17,00:25:22,13,08,2, 11.8,1,1, -7.299, 10288.401, 399.708, 52463.974 18/02/17,00:25:22,14,08,2, 11.8,1,1, -7.299, 10288.391, 399.809, 52464.030 18/02/17,00:25:22,15,08,2, 11.8,1,1, -7.299, 10288.469, 399.863, 52464.031 18/02/17,00:25:22,16,08,2, 11.8,1,1, -7.299, 10288.496, 399.883, 52463.983 18/02/17,00:25:22,17,08,2, 11.8,1,1, -7.299, 10288.547, 399.949, 52464.016 18/02/17,00:25:22,18,08,2, 11.8,1,1, -7.299, 10288.562, 400.031, 52464.091 18/02/17,00:25:22,19,08,2, 11.8,1,1, -7.299, 10288.598, 400.102, 52464.189 18/02/17,00:25:23,00,08,2, 11.9,1,1, -7.301, 10288.595, 400.102, 52464.189 18/02/17,00:25:23,01,08,2, 11.9,1,1, -7.301, 10288.678, 400.190, 52464.138 18/02/17,00:25:23,02,08,2, 11.9,1,1, -7.301, 10288.685, 400.260, 52464.224 18/02/17,00:25:23,03,08,2, 11.9,1,1, -7.301, 10288.753, 400.309, 52464.245 18/02/17,00:25:23,04,08,2, 11.9,1,1, -7.301, 10288.758, 400.369, 52464.398 18/02/17,00:25:23,05,08,2, 11.9,1,1, -7.301, 10288.818, 400.423, 52464.283 18/02/17,00:25:23,06,08,2, 11.9,1,1, -7.301, 10288.836, 400.471, 52464.360 18/02/17,00:25:23,07,08,2, 11.9,1,1, -7.301, 10288.858, 400.530, 52464.356 18/02/17,00:25:23,08,08,2, 11.9,1,1, -7.301, 10288.865, 400.585, 52464.352 18/02/17,00:25:23,09,08,2, 11.9,1,1, -7.301, 10288.920, 400.655, 52464.366 18/02/17,00:25:23,10,08,2, 11.9,1,1, -7.301, 10288.945, 400.700, 52464.464 18/02/17,00:25:23,11,08,2, 11.9,1,1, -7.301, 10288.966, 400.775, 52464.462 18/02/17,00:25:23,12,08,2, 11.9,1,1, -7.301, 10288.999, 400.837, 52464.604 18/02/17,00:25:23,13,08,2, 11.9,1,1, -7.301, 10289.033, 400.878, 52464.585 18/02/17,00:25:23,14,08,2, 11.9,1,1, -7.301, 10289.050, 400.958, 52464.592 18/02/17,00:25:23,15,08,2, 11.9,1,1, -7.301, 10289.091, 401.024, 52464.625 18/02/17,00:25:23,16,08,2, 11.9,1,1, -7.301, 10289.117, 401.088, 52464.632 18/02/17,00:25:23,17,08,2, 11.9,1,1, -7.301, 10289.146, 401.090, 52464.680 18/02/17,00:25:23,18,08,2, 11.9,1,1, -7.301, 10289.164, 401.163, 52464.720 18/02/17,00:25:23,19,08,2, 11.9,1,1, -7.301, 10289.198, 401.261, 52464.788 18/02/17,00:25:24,00,08,2, 11.8,1,1, -7.300, 10289.196, 401.261, 52464.788 18/02/17,00:25:24,01,08,2, 11.8,1,1, -7.300, 10289.265, 401.367, 52464.893 18/02/17,00:25:24,02,08,2, 11.8,1,1, -7.300, 10289.280, 401.434, 52464.892 18/02/17,00:25:24,03,08,2, 11.8,1,1, -7.300, 10289.305, 401.473, 52464.943 18/02/17,00:25:24,04,08,2, 11.8,1,1, -7.300, 10289.335, 401.518, 52464.958 18/02/17,00:25:24,05,08,2, 11.8,1,1, -7.300, 10289.351, 401.581, 52464.993 18/02/17,00:25:24,06,08,2, 11.8,1,1, -7.300, 10289.376, 401.681, 52465.063 18/02/17,00:25:24,07,08,2, 11.8,1,1, -7.300, 10289.439, 401.720, 52465.091 18/02/17,00:25:24,08,08,2, 11.8,1,1, -7.300, 10289.442, 401.762, 52465.126 18/02/17,00:25:24,09,08,2, 11.8,1,1, -7.300, 10289.465, 401.859, 52465.239 18/02/17,00:25:24,10,08,2, 11.8,1,1, -7.300, 10289.510, 401.895, 52465.195 18/02/17,00:25:24,11,08,2, 11.8,1,1, -7.300, 10289.526, 401.956, 52465.320 18/02/17,00:25:24,12,08,2, 11.8,1,1, -7.300, 10289.547, 402.033, 52465.366 18/02/17,00:25:24,13,08,2, 11.8,1,1, -7.300, 10289.632, 402.114, 52465.310 18/02/17,00:25:24,14,08,2, 11.8,1,1, -7.300, 10289.646, 402.141, 52465.349 18/02/17,00:25:24,15,08,2, 11.8,1,1, -7.300, 10289.667, 402.221, 52465.475 18/02/17,00:25:24,16,08,2, 11.8,1,1, -7.300, 10289.692, 402.281, 52465.428 18/02/17,00:25:24,17,08,2, 11.8,1,1, -7.300, 10289.695, 402.357, 52465.502 18/02/17,00:25:24,18,08,2, 11.8,1,1, -7.300, 10289.754, 402.394, 52465.609 18/02/17,00:25:24,19,08,2, 11.8,1,1, -7.300, 10289.791, 402.467, 52465.629 18/02/17,00:25:25,00,08,2, 11.8,1,1, -7.299, 10289.788, 402.467, 52465.629 18/02/17,00:25:25,01,08,2, 11.8,1,1, -7.299, 10289.826, 402.594, 52465.618 18/02/17,00:25:25,02,08,2, 11.8,1,1, -7.299, 10289.866, 402.685, 52465.781 18/02/17,00:25:25,03,08,2, 11.8,1,1, -7.299, 10289.925, 402.750, 52465.758 18/02/17,00:25:25,04,08,2, 11.8,1,1, -7.299, 10289.954, 402.822, 52465.768 18/02/17,00:25:25,05,08,2, 11.8,1,1, -7.299, 10289.970, 402.901, 52465.818 18/02/17,00:25:25,06,08,2, 11.8,1,1, -7.299, 10290.019, 402.951, 52465.867 18/02/17,00:25:25,07,08,2, 11.8,1,1, -7.299, 10290.046, 403.014, 52465.974 18/02/17,00:25:25,08,08,2, 11.8,1,1, -7.299, 10290.089, 403.080, 52466.030 18/02/17,00:25:25,09,08,2, 11.8,1,1, -7.299, 10290.096, 403.132, 52465.967 18/02/17,00:25:25,10,08,2, 11.8,1,1, -7.299, 10290.124, 403.217, 52466.094 18/02/17,00:25:25,11,08,2, 11.8,1,1, -7.299, 10290.182, 403.308, 52466.141 18/02/17,00:25:25,12,08,2, 11.8,1,1, -7.299, 10290.201, 403.365, 52466.175 18/02/17,00:25:25,13,08,2, 11.8,1,1, -7.299, 10290.244, 403.412, 52466.239 18/02/17,00:25:25,14,08,2, 11.8,1,1, -7.299, 10290.289, 403.484, 52466.209 18/02/17,00:25:25,15,08,2, 11.8,1,1, -7.299, 10290.334, 403.585, 52466.575 18/02/17,00:25:25,16,08,2, 11.8,1,1, -7.299, 10290.385, 403.618, 52466.408 18/02/17,00:25:25,17,08,2, 11.8,1,1, -7.299, 10290.387, 403.696, 52466.364 18/02/17,00:25:25,18,08,2, 11.8,1,1, -7.299, 10290.444, 403.774, 52466.475 18/02/17,00:25:25,19,08,2, 11.8,1,1, -7.299, 10290.483, 403.839, 52466.585 18/02/17,00:25:26,00,07,2, 11.9,1,1, -7.303, 10290.481, 403.839, 52466.585 18/02/17,00:25:26,01,07,2, 11.9,1,1, -7.303, 10290.575, 403.952, 52466.614 18/02/17,00:25:26,02,07,2, 11.9,1,1, -7.303, 10290.587, 404.025, 52466.688 18/02/17,00:25:26,03,07,2, 11.9,1,1, -7.303, 10290.624, 404.072, 52466.746 18/02/17,00:25:26,04,07,2, 11.9,1,1, -7.303, 10290.659, 404.150, 52466.775 18/02/17,00:25:26,05,07,2, 11.9,1,1, -7.303, 10290.715, 404.203, 52466.747 18/02/17,00:25:26,06,07,2, 11.9,1,1, -7.303, 10290.712, 404.270, 52466.804 18/02/17,00:25:26,07,07,2, 11.9,1,1, -7.303, 10290.777, 404.342, 52466.895 18/02/17,00:25:26,08,07,2, 11.9,1,1, -7.303, 10290.801, 404.411, 52466.925 18/02/17,00:25:26,09,07,2, 11.9,1,1, -7.303, 10290.827, 404.469, 52466.961 18/02/17,00:25:26,10,07,2, 11.9,1,1, -7.303, 10290.849, 404.505, 52467.081 18/02/17,00:25:26,11,07,2, 11.9,1,1, -7.303, 10290.882, 404.551, 52467.052 18/02/17,00:25:26,12,07,2, 11.9,1,1, -7.303, 10290.905, 404.656, 52467.166 18/02/17,00:25:26,13,07,2, 11.9,1,1, -7.303, 10290.979, 404.710, 52467.173 18/02/17,00:25:26,14,07,2, 11.9,1,1, -7.303, 10291.003, 404.771, 52467.178 18/02/17,00:25:26,15,07,2, 11.9,1,1, -7.303, 10291.037, 404.820, 52467.373 18/02/17,00:25:26,16,07,2, 11.9,1,1, -7.303, 10291.052, 404.888, 52467.394 18/02/17,00:25:26,17,07,2, 11.9,1,1, -7.303, 10291.076, 404.923, 52467.359 18/02/17,00:25:26,18,07,2, 11.9,1,1, -7.303, 10291.115, 404.990, 52467.476 18/02/17,00:25:26,19,07,2, 11.9,1,1, -7.303, 10291.158, 405.043, 52467.514 18/02/17,00:25:27,00,08,2, 11.9,1,1, -7.301, 10291.157, 405.043, 52467.514 18/02/17,00:25:27,01,08,2, 11.9,1,1, -7.301, 10291.187, 405.147, 52467.578 18/02/17,00:25:27,02,08,2, 11.9,1,1, -7.301, 10291.221, 405.191, 52467.704 18/02/17,00:25:27,03,08,2, 11.9,1,1, -7.301, 10291.233, 405.245, 52467.624 18/02/17,00:25:27,04,08,2, 11.9,1,1, -7.301, 10291.272, 405.314, 52467.748 18/02/17,00:25:27,05,08,2, 11.9,1,1, -7.301, 10291.296, 405.347, 52467.747 18/02/17,00:25:27,06,08,2, 11.9,1,1, -7.301, 10291.294, 405.416, 52467.897 18/02/17,00:25:27,07,08,2, 11.9,1,1, -7.301, 10291.307, 405.456, 52467.880 18/02/17,00:25:27,08,08,2, 11.9,1,1, -7.301, 10291.354, 405.523, 52467.985 18/02/17,00:25:27,09,08,2, 11.9,1,1, -7.301, 10291.394, 405.578, 52468.003 18/02/17,00:25:27,10,08,2, 11.9,1,1, -7.301, 10291.394, 405.618, 52468.057 18/02/17,00:25:27,11,08,2, 11.9,1,1, -7.301, 10291.420, 405.678, 52468.190 18/02/17,00:25:27,12,08,2, 11.9,1,1, -7.301, 10291.420, 405.709, 52468.134 18/02/17,00:25:27,13,08,2, 11.9,1,1, -7.301, 10291.438, 405.755, 52468.282 18/02/17,00:25:27,14,08,2, 11.9,1,1, -7.301, 10291.437, 405.811, 52468.337 18/02/17,00:25:27,15,08,2, 11.9,1,1, -7.301, 10291.466, 405.833, 52468.376 18/02/17,00:25:27,16,08,2, 11.9,1,1, -7.301, 10291.492, 405.883, 52468.343 18/02/17,00:25:27,17,08,2, 11.9,1,1, -7.301, 10291.453, 405.925, 52468.428 18/02/17,00:25:27,18,08,2, 11.9,1,1, -7.301, 10291.482, 405.954, 52468.453 18/02/17,00:25:27,19,08,2, 11.9,1,1, -7.301, 10291.456, 406.017, 52468.568 18/02/17,00:25:28,00,08,2, 11.9,1,1, -7.302, 10291.449, 406.017, 52468.568 18/02/17,00:25:28,01,08,2, 11.9,1,1, -7.302, 10291.502, 406.070, 52468.642 18/02/17,00:25:28,02,08,2, 11.9,1,1, -7.302, 10291.460, 406.118, 52468.731 18/02/17,00:25:28,03,08,2, 11.9,1,1, -7.302, 10291.465, 406.152, 52468.818 18/02/17,00:25:28,04,08,2, 11.9,1,1, -7.302, 10291.501, 406.176, 52468.865 18/02/17,00:25:28,05,08,2, 11.9,1,1, -7.302, 10291.517, 406.212, 52468.872 18/02/17,00:25:28,06,08,2, 11.9,1,1, -7.302, 10291.478, 406.259, 52468.894 18/02/17,00:25:28,07,08,2, 11.9,1,1, -7.302, 10291.491, 406.288, 52469.028 18/02/17,00:25:28,08,08,2, 11.9,1,1, -7.302, 10291.487, 406.328, 52469.029 18/02/17,00:25:28,09,08,2, 11.9,1,1, -7.302, 10291.470, 406.348, 52469.095 18/02/17,00:25:28,10,08,2, 11.9,1,1, -7.302, 10291.492, 406.379, 52469.148 18/02/17,00:25:28,11,08,2, 11.9,1,1, -7.302, 10291.466, 406.398, 52469.161 18/02/17,00:25:28,12,08,2, 11.9,1,1, -7.302, 10291.430, 406.462, 52469.323 18/02/17,00:25:28,13,08,2, 11.9,1,1, -7.302, 10291.418, 406.475, 52469.297 18/02/17,00:25:28,14,08,2, 11.9,1,1, -7.302, 10291.426, 406.508, 52469.422 18/02/17,00:25:28,15,08,2, 11.9,1,1, -7.302, 10291.390, 406.529, 52469.433 18/02/17,00:25:28,16,08,2, 11.9,1,1, -7.302, 10291.378, 406.562, 52469.523 18/02/17,00:25:28,17,08,2, 11.9,1,1, -7.302, 10291.405, 406.598, 52469.579 18/02/17,00:25:28,18,08,2, 11.9,1,1, -7.302, 10291.373, 406.605, 52469.693 18/02/17,00:25:28,19,08,2, 11.9,1,1, -7.302, 10291.368, 406.630, 52469.676 18/02/17,00:25:29,00,08,2, 11.8,1,1, -7.302, 10291.365, 406.630, 52469.676 18/02/17,00:25:29,01,08,2, 11.8,1,1, -7.302, 10291.337, 406.714, 52469.897 18/02/17,00:25:29,02,08,2, 11.8,1,1, -7.302, 10291.334, 406.720, 52469.915 18/02/17,00:25:29,03,08,2, 11.8,1,1, -7.302, 10291.316, 406.740, 52469.997 18/02/17,00:25:29,04,08,2, 11.8,1,1, -7.302, 10291.320, 406.793, 52470.059 18/02/17,00:25:29,05,08,2, 11.8,1,1, -7.302, 10291.276, 406.804, 52470.059 18/02/17,00:25:29,06,08,2, 11.8,1,1, -7.302, 10291.238, 406.835, 52470.084 18/02/17,00:25:29,07,08,2, 11.8,1,1, -7.302, 10291.256, 406.858, 52470.202 18/02/17,00:25:29,08,08,2, 11.8,1,1, -7.302, 10291.240, 406.903, 52470.236 18/02/17,00:25:29,09,08,2, 11.8,1,1, -7.302, 10291.199, 406.904, 52470.321 18/02/17,00:25:29,10,08,2, 11.8,1,1, -7.302, 10291.227, 406.927, 52470.372 18/02/17,00:25:29,11,08,2, 11.8,1,1, -7.302, 10291.189, 406.972, 52470.486 18/02/17,00:25:29,12,08,2, 11.8,1,1, -7.302, 10291.165, 407.013, 52470.563 18/02/17,00:25:29,13,08,2, 11.8,1,1, -7.302, 10291.153, 407.047, 52470.615 18/02/17,00:25:29,14,08,2, 11.8,1,1, -7.302, 10291.135, 407.050, 52470.694 18/02/17,00:25:29,15,08,2, 11.8,1,1, -7.302, 10291.143, 407.103, 52470.692 18/02/17,00:25:29,16,08,2, 11.8,1,1, -7.302, 10291.114, 407.128, 52470.864 18/02/17,00:25:29,17,08,2, 11.8,1,1, -7.302, 10291.062, 407.150, 52470.949 18/02/17,00:25:29,18,08,2, 11.8,1,1, -7.302, 10291.075, 407.176, 52470.800 18/02/17,00:25:29,19,08,2, 11.8,1,1, -7.302, 10291.057, 407.180, 52470.937 18/02/17,00:25:30,00,08,2, 11.9,1,1, -7.301, 10291.057, 407.180, 52470.937 18/02/17,00:25:30,01,08,2, 11.9,1,1, -7.301, 10291.043, 407.253, 52471.085 18/02/17,00:25:30,02,08,2, 11.9,1,1, -7.301, 10291.011, 407.295, 52471.173 18/02/17,00:25:30,03,08,2, 11.9,1,1, -7.301, 10290.973, 407.319, 52471.246 18/02/17,00:25:30,04,08,2, 11.9,1,1, -7.301, 10290.963, 407.356, 52471.357 18/02/17,00:25:30,05,08,2, 11.9,1,1, -7.301, 10290.959, 407.381, 52471.407 18/02/17,00:25:30,06,08,2, 11.9,1,1, -7.301, 10290.905, 407.423, 52471.421 18/02/17,00:25:30,07,08,2, 11.9,1,1, -7.301, 10290.917, 407.456, 52471.556 18/02/17,00:25:30,08,08,2, 11.9,1,1, -7.301, 10290.890, 407.507, 52471.532 18/02/17,00:25:30,09,08,2, 11.9,1,1, -7.301, 10290.855, 407.533, 52471.697 18/02/17,00:25:30,10,08,2, 11.9,1,1, -7.301, 10290.843, 407.539, 52471.665 18/02/17,00:25:30,11,08,2, 11.9,1,1, -7.301, 10290.795, 407.595, 52471.826 18/02/17,00:25:30,12,08,2, 11.9,1,1, -7.301, 10290.796, 407.604, 52471.854 18/02/17,00:25:30,13,08,2, 11.9,1,1, -7.301, 10290.822, 407.667, 52471.898 18/02/17,00:25:30,14,08,2, 11.9,1,1, -7.301, 10290.785, 407.690, 52471.952 18/02/17,00:25:30,15,08,2, 11.9,1,1, -7.301, 10290.767, 407.726, 52472.055 18/02/17,00:25:30,16,08,2, 11.9,1,1, -7.301, 10290.724, 407.721, 52472.005 18/02/17,00:25:30,17,08,2, 11.9,1,1, -7.301, 10290.707, 407.771, 52472.126 18/02/17,00:25:30,18,08,2, 11.9,1,1, -7.301, 10290.685, 407.812, 52472.254 18/02/17,00:25:30,19,08,2, 11.9,1,1, -7.301, 10290.656, 407.837, 52472.234 18/02/17,00:25:31,00,08,2, 11.9,1,1, -7.299, 10290.648, 407.837, 52472.234 18/02/17,00:25:31,01,08,2, 11.9,1,1, -7.299, 10290.624, 407.887, 52472.423 18/02/17,00:25:31,02,08,2, 11.9,1,1, -7.299, 10290.625, 407.930, 52472.493 18/02/17,00:25:31,03,08,2, 11.9,1,1, -7.299, 10290.580, 407.962, 52472.550 18/02/17,00:25:31,04,08,2, 11.9,1,1, -7.299, 10290.551, 407.988, 52472.587 18/02/17,00:25:31,05,08,2, 11.9,1,1, -7.299, 10290.534, 408.032, 52472.643 18/02/17,00:25:31,06,08,2, 11.9,1,1, -7.299, 10290.495, 408.075, 52472.765 18/02/17,00:25:31,07,08,2, 11.9,1,1, -7.299, 10290.471, 408.119, 52472.787 18/02/17,00:25:31,08,08,2, 11.9,1,1, -7.299, 10290.451, 408.114, 52472.850 18/02/17,00:25:31,09,08,2, 11.9,1,1, -7.299, 10290.438, 408.154, 52472.916 18/02/17,00:25:31,10,08,2, 11.9,1,1, -7.299, 10290.386, 408.188, 52472.927 18/02/17,00:25:31,11,08,2, 11.9,1,1, -7.299, 10290.358, 408.205, 52473.062 18/02/17,00:25:31,12,08,2, 11.9,1,1, -7.299, 10290.315, 408.250, 52473.121 18/02/17,00:25:31,13,08,2, 11.9,1,1, -7.299, 10290.315, 408.284, 52473.127 18/02/17,00:25:31,14,08,2, 11.9,1,1, -7.299, 10290.233, 408.328, 52473.251 18/02/17,00:25:31,15,08,2, 11.9,1,1, -7.299, 10290.240, 408.372, 52473.323 18/02/17,00:25:31,16,08,2, 11.9,1,1, -7.299, 10290.194, 408.372, 52473.344 18/02/17,00:25:31,17,08,2, 11.9,1,1, -7.299, 10290.152, 408.438, 52473.465 18/02/17,00:25:31,18,08,2, 11.9,1,1, -7.299, 10290.154, 408.464, 52473.489 18/02/17,00:25:31,19,08,2, 11.9,1,1, -7.299, 10290.129, 408.516, 52473.527 18/02/17,00:25:32,00,08,2, 11.8,1,1, -7.304, 10290.122, 408.516, 52473.527 18/02/17,00:25:32,01,08,2, 11.8,1,1, -7.304, 10290.025, 408.541, 52473.662 18/02/17,00:25:32,02,08,2, 11.8,1,1, -7.304, 10289.983, 408.610, 52473.557 18/02/17,00:25:32,03,08,2, 11.8,1,1, -7.304, 10290.004, 408.645, 52473.903 18/02/17,00:25:32,04,08,2, 11.8,1,1, -7.304, 10289.994, 408.679, 52473.830 18/02/17,00:25:32,05,08,2, 11.8,1,1, -7.304, 10289.942, 408.720, 52473.923 18/02/17,00:25:32,06,08,2, 11.8,1,1, -7.304, 10289.880, 408.763, 52473.973 18/02/17,00:25:32,07,08,2, 11.8,1,1, -7.304, 10289.831, 408.800, 52473.956 18/02/17,00:25:32,08,08,2, 11.8,1,1, -7.304, 10289.812, 408.820, 52474.119 18/02/17,00:25:32,09,08,2, 11.8,1,1, -7.304, 10289.801, 408.891, 52474.109 18/02/17,00:25:32,10,08,2, 11.8,1,1, -7.304, 10289.751, 408.876, 52474.135 18/02/17,00:25:32,11,08,2, 11.8,1,1, -7.304, 10289.698, 408.964, 52474.248 18/02/17,00:25:32,12,08,2, 11.8,1,1, -7.304, 10289.658, 408.982, 52474.338 18/02/17,00:25:32,13,08,2, 11.8,1,1, -7.304, 10289.651, 409.043, 52474.398 18/02/17,00:25:32,14,08,2, 11.8,1,1, -7.304, 10289.601, 409.094, 52474.443 18/02/17,00:25:32,15,08,2, 11.8,1,1, -7.304, 10289.578, 409.127, 52474.437 18/02/17,00:25:32,16,08,2, 11.8,1,1, -7.304, 10289.543, 409.180, 52474.494 18/02/17,00:25:32,17,08,2, 11.8,1,1, -7.304, 10289.500, 409.180, 52474.583 18/02/17,00:25:32,18,08,2, 11.8,1,1, -7.304, 10289.459, 409.243, 52474.648 18/02/17,00:25:32,19,08,2, 11.8,1,1, -7.304, 10289.415, 409.281, 52474.664 18/02/17,00:25:33,00,07,2, 11.9,1,1, -7.299, 10289.413, 409.281, 52474.664 18/02/17,00:25:33,01,07,2, 11.9,1,1, -7.299, 10289.359, 409.395, 52474.759 18/02/17,00:25:33,02,07,2, 11.9,1,1, -7.299, 10289.334, 409.439, 52474.909 18/02/17,00:25:33,03,07,2, 11.9,1,1, -7.299, 10289.284, 409.467, 52474.896 18/02/17,00:25:33,04,07,2, 11.9,1,1, -7.299, 10289.277, 409.535, 52475.071 18/02/17,00:25:33,05,07,2, 11.9,1,1, -7.299, 10289.226, 409.581, 52475.066 18/02/17,00:25:33,06,07,2, 11.9,1,1, -7.299, 10289.216, 409.636, 52475.115 18/02/17,00:25:33,07,07,2, 11.9,1,1, -7.299, 10289.205, 409.712, 52475.485 18/02/17,00:25:33,08,07,2, 11.9,1,1, -7.299, 10289.194, 409.706, 52475.232 18/02/17,00:25:33,09,07,2, 11.9,1,1, -7.299, 10289.141, 409.774, 52475.253 18/02/17,00:25:33,10,07,2, 11.9,1,1, -7.299, 10289.115, 409.819, 52475.291 18/02/17,00:25:33,11,07,2, 11.9,1,1, -7.299, 10289.097, 409.889, 52475.333 18/02/17,00:25:33,12,07,2, 11.9,1,1, -7.299, 10289.046, 409.927, 52475.477 18/02/17,00:25:33,13,07,2, 11.9,1,1, -7.299, 10289.036, 409.976, 52475.443 18/02/17,00:25:33,14,07,2, 11.9,1,1, -7.299, 10288.999, 410.047, 52475.586 18/02/17,00:25:33,15,07,2, 11.9,1,1, -7.299, 10288.977, 410.108, 52475.620 18/02/17,00:25:33,16,07,2, 11.9,1,1, -7.299, 10288.976, 410.184, 52475.762 18/02/17,00:25:33,17,07,2, 11.9,1,1, -7.299, 10288.948, 410.233, 52475.711 18/02/17,00:25:33,18,07,2, 11.9,1,1, -7.299, 10288.906, 410.272, 52475.822 18/02/17,00:25:33,19,07,2, 11.9,1,1, -7.299, 10288.896, 410.349, 52475.849 18/02/17,00:25:34,00,07,2, 11.9,1,1, -7.299, 10288.895, 410.349, 52475.849 18/02/17,00:25:34,01,07,2, 11.9,1,1, -7.299, 10288.828, 410.479, 52476.113 18/02/17,00:25:34,02,07,2, 11.9,1,1, -7.299, 10288.863, 410.553, 52476.172 18/02/17,00:25:34,03,07,2, 11.9,1,1, -7.299, 10288.844, 410.596, 52476.107 18/02/17,00:25:34,04,07,2, 11.9,1,1, -7.299, 10288.820, 410.683, 52476.217 18/02/17,00:25:34,05,07,2, 11.9,1,1, -7.299, 10288.816, 410.720, 52476.323 18/02/17,00:25:34,06,07,2, 11.9,1,1, -7.299, 10288.773, 410.819, 52476.436 18/02/17,00:25:34,07,07,2, 11.9,1,1, -7.299, 10288.753, 410.883, 52476.465 18/02/17,00:25:34,08,07,2, 11.9,1,1, -7.299, 10288.764, 410.945, 52476.408 18/02/17,00:25:34,09,07,2, 11.9,1,1, -7.299, 10288.748, 410.997, 52476.546 18/02/17,00:25:34,10,07,2, 11.9,1,1, -7.299, 10288.755, 411.079, 52476.673 18/02/17,00:25:34,11,07,2, 11.9,1,1, -7.299, 10288.731, 411.170, 52476.688 18/02/17,00:25:34,12,07,2, 11.9,1,1, -7.299, 10288.715, 411.213, 52476.723 18/02/17,00:25:34,13,07,2, 11.9,1,1, -7.299, 10288.700, 411.285, 52476.773 18/02/17,00:25:34,14,07,2, 11.9,1,1, -7.299, 10288.686, 411.375, 52476.837 18/02/17,00:25:34,15,07,2, 11.9,1,1, -7.299, 10288.692, 411.451, 52476.965 18/02/17,00:25:34,16,07,2, 11.9,1,1, -7.299, 10288.711, 411.548, 52477.042 18/02/17,00:25:34,17,07,2, 11.9,1,1, -7.299, 10288.716, 411.596, 52477.072 18/02/17,00:25:34,18,07,2, 11.9,1,1, -7.299, 10288.706, 411.695, 52477.154 18/02/17,00:25:34,19,07,2, 11.9,1,1, -7.299, 10288.697, 411.756, 52477.181 18/02/17,00:25:35,00,07,2, 11.8,1,1, -7.302, 10288.695, 411.756, 52477.181 18/02/17,00:25:35,01,07,2, 11.8,1,1, -7.302, 10288.699, 411.903, 52477.292 18/02/17,00:25:35,02,07,2, 11.8,1,1, -7.302, 10288.706, 412.002, 52477.494 18/02/17,00:25:35,03,07,2, 11.8,1,1, -7.302, 10288.719, 412.059, 52477.468 18/02/17,00:25:35,04,07,2, 11.8,1,1, -7.302, 10288.731, 412.213, 52477.697 18/02/17,00:25:35,05,07,2, 11.8,1,1, -7.302, 10288.744, 412.297, 52477.762 18/02/17,00:25:35,06,07,2, 11.8,1,1, -7.302, 10288.742, 412.398, 52477.855 18/02/17,00:25:35,07,07,2, 11.8,1,1, -7.302, 10288.748, 412.479, 52477.877 18/02/17,00:25:35,08,07,2, 11.8,1,1, -7.302, 10288.766, 412.569, 52477.897 18/02/17,00:25:35,09,07,2, 11.8,1,1, -7.302, 10288.763, 412.655, 52478.045 18/02/17,00:25:35,10,07,2, 11.8,1,1, -7.302, 10288.763, 412.751, 52478.068 18/02/17,00:25:35,11,07,2, 11.8,1,1, -7.302, 10288.797, 412.840, 52478.128 18/02/17,00:25:35,12,07,2, 11.8,1,1, -7.302, 10288.788, 412.975, 52478.170 18/02/17,00:25:35,13,07,2, 11.8,1,1, -7.302, 10288.826, 413.055, 52478.281 18/02/17,00:25:35,14,07,2, 11.8,1,1, -7.302, 10288.832, 413.145, 52478.369 18/02/17,00:25:35,15,07,2, 11.8,1,1, -7.302, 10288.866, 413.264, 52478.391 18/02/17,00:25:35,16,07,2, 11.8,1,1, -7.302, 10288.890, 413.344, 52478.460 18/02/17,00:25:35,17,07,2, 11.8,1,1, -7.302, 10288.885, 413.442, 52478.590 18/02/17,00:25:35,18,07,2, 11.8,1,1, -7.302, 10288.924, 413.569, 52478.577 18/02/17,00:25:35,19,07,2, 11.8,1,1, -7.302, 10288.931, 413.663, 52478.698 18/02/17,00:25:36,00,07,2, 11.8,1,1, -7.300, 10288.929, 413.663, 52478.698 18/02/17,00:25:36,01,07,2, 11.8,1,1, -7.300, 10289.012, 413.879, 52478.874 18/02/17,00:25:36,02,07,2, 11.8,1,1, -7.300, 10289.041, 413.944, 52478.865 18/02/17,00:25:36,03,07,2, 11.8,1,1, -7.300, 10289.075, 414.039, 52478.919 18/02/17,00:25:36,04,07,2, 11.8,1,1, -7.300, 10289.095, 414.162, 52479.020 18/02/17,00:25:36,05,07,2, 11.8,1,1, -7.300, 10289.142, 414.276, 52479.090 18/02/17,00:25:36,06,07,2, 11.8,1,1, -7.300, 10289.162, 414.378, 52479.117 18/02/17,00:25:36,07,07,2, 11.8,1,1, -7.300, 10289.180, 414.500, 52479.270 18/02/17,00:25:36,08,07,2, 11.8,1,1, -7.300, 10289.242, 414.576, 52479.284 18/02/17,00:25:36,09,07,2, 11.8,1,1, -7.300, 10289.259, 414.711, 52479.491 18/02/17,00:25:36,10,07,2, 11.8,1,1, -7.300, 10289.293, 414.778, 52479.477 18/02/17,00:25:36,11,07,2, 11.8,1,1, -7.300, 10289.328, 414.906, 52479.538 18/02/17,00:25:36,12,07,2, 11.8,1,1, -7.300, 10289.382, 414.989, 52479.525 18/02/17,00:25:36,13,07,2, 11.8,1,1, -7.300, 10289.440, 415.093, 52479.554 18/02/17,00:25:36,14,07,2, 11.8,1,1, -7.300, 10289.453, 415.206, 52479.728 18/02/17,00:25:36,15,07,2, 11.8,1,1, -7.300, 10289.508, 415.334, 52479.759 18/02/17,00:25:36,16,07,2, 11.8,1,1, -7.300, 10289.554, 415.399, 52479.847 18/02/17,00:25:36,17,07,2, 11.8,1,1, -7.300, 10289.581, 415.507, 52479.887 18/02/17,00:25:36,18,07,2, 11.8,1,1, -7.300, 10289.624, 415.602, 52479.883 18/02/17,00:25:36,19,07,2, 11.8,1,1, -7.300, 10289.660, 415.710, 52479.963 18/02/17,00:25:37,00,07,2, 11.9,1,1, -7.298, 10289.655, 415.710, 52479.963 18/02/17,00:25:37,01,07,2, 11.9,1,1, -7.298, 10289.731, 415.922, 52480.089 18/02/17,00:25:37,02,07,2, 11.9,1,1, -7.298, 10289.802, 416.017, 52480.156 18/02/17,00:25:37,03,07,2, 11.9,1,1, -7.298, 10289.834, 416.080, 52480.238 18/02/17,00:25:37,04,07,2, 11.9,1,1, -7.298, 10289.863, 416.226, 52480.450 18/02/17,00:25:37,05,07,2, 11.9,1,1, -7.298, 10289.986, 416.307, 52480.401 18/02/17,00:25:37,06,07,2, 11.9,1,1, -7.298, 10289.941, 416.418, 52480.388 18/02/17,00:25:37,07,07,2, 11.9,1,1, -7.298, 10289.993, 416.528, 52480.618 18/02/17,00:25:37,08,07,2, 11.9,1,1, -7.298, 10290.023, 416.589, 52480.493 18/02/17,00:25:37,09,07,2, 11.9,1,1, -7.298, 10290.073, 416.699, 52480.637 18/02/17,00:25:37,10,07,2, 11.9,1,1, -7.298, 10290.118, 416.797, 52480.734 18/02/17,00:25:37,11,07,2, 11.9,1,1, -7.298, 10290.166, 416.880, 52480.790 18/02/17,00:25:37,12,07,2, 11.9,1,1, -7.298, 10290.213, 416.968, 52480.769 18/02/17,00:25:37,13,07,2, 11.9,1,1, -7.298, 10290.251, 417.068, 52480.904 18/02/17,00:25:37,14,07,2, 11.9,1,1, -7.298, 10290.290, 417.140, 52480.972 18/02/17,00:25:37,15,07,2, 11.9,1,1, -7.298, 10290.350, 417.225, 52481.000 18/02/17,00:25:37,16,07,2, 11.9,1,1, -7.298, 10290.325, 417.318, 52481.088 18/02/17,00:25:37,17,07,2, 11.9,1,1, -7.298, 10290.404, 417.408, 52481.141 18/02/17,00:25:37,18,07,2, 11.9,1,1, -7.298, 10290.441, 417.454, 52481.258 18/02/17,00:25:37,19,07,2, 11.9,1,1, -7.298, 10290.502, 417.569, 52481.316 18/02/17,00:25:38,00,08,2, 11.8,1,1, -7.300, 10290.498, 417.569, 52481.316 18/02/17,00:25:38,01,08,2, 11.8,1,1, -7.300, 10290.564, 417.728, 52481.344 18/02/17,00:25:38,02,08,2, 11.8,1,1, -7.300, 10290.600, 417.802, 52481.522 18/02/17,00:25:38,03,08,2, 11.8,1,1, -7.300, 10290.613, 417.837, 52481.507 18/02/17,00:25:38,04,08,2, 11.8,1,1, -7.300, 10290.644, 417.933, 52481.572 18/02/17,00:25:38,05,08,2, 11.8,1,1, -7.300, 10290.672, 418.022, 52481.624 18/02/17,00:25:38,06,08,2, 11.8,1,1, -7.300, 10290.703, 418.023, 52481.653 18/02/17,00:25:38,07,08,2, 11.8,1,1, -7.300, 10290.753, 418.125, 52481.765 18/02/17,00:25:38,08,08,2, 11.8,1,1, -7.300, 10290.794, 418.193, 52481.763 18/02/17,00:25:38,09,08,2, 11.8,1,1, -7.300, 10290.807, 418.251, 52481.890 18/02/17,00:25:38,10,08,2, 11.8,1,1, -7.300, 10290.811, 418.303, 52481.879 18/02/17,00:25:38,11,08,2, 11.8,1,1, -7.300, 10290.865, 418.359, 52482.035 18/02/17,00:25:38,12,08,2, 11.8,1,1, -7.300, 10290.875, 418.462, 52482.031 18/02/17,00:25:38,13,08,2, 11.8,1,1, -7.300, 10290.918, 418.492, 52482.107 18/02/17,00:25:38,14,08,2, 11.8,1,1, -7.300, 10290.944, 418.525, 52482.109 18/02/17,00:25:38,15,08,2, 11.8,1,1, -7.300, 10290.944, 418.572, 52482.272 18/02/17,00:25:38,16,08,2, 11.8,1,1, -7.300, 10290.979, 418.617, 52482.247 18/02/17,00:25:38,17,08,2, 11.8,1,1, -7.300, 10290.991, 418.652, 52482.361 18/02/17,00:25:38,18,08,2, 11.8,1,1, -7.300, 10291.012, 418.704, 52482.370 18/02/17,00:25:38,19,08,2, 11.8,1,1, -7.300, 10291.021, 418.750, 52482.400 18/02/17,00:25:39,00,08,2, 11.8,1,1, -7.301, 10291.015, 418.750, 52482.400 18/02/17,00:25:39,01,08,2, 11.8,1,1, -7.301, 10291.029, 418.817, 52482.505 18/02/17,00:25:39,02,08,2, 11.8,1,1, -7.301, 10291.075, 418.869, 52482.610 18/02/17,00:25:39,03,08,2, 11.8,1,1, -7.301, 10291.074, 418.883, 52482.633 18/02/17,00:25:39,04,08,2, 11.8,1,1, -7.301, 10291.069, 418.914, 52482.736 18/02/17,00:25:39,05,08,2, 11.8,1,1, -7.301, 10291.088, 418.971, 52482.826 18/02/17,00:25:39,06,08,2, 11.8,1,1, -7.301, 10291.063, 418.994, 52482.892 18/02/17,00:25:39,07,08,2, 11.8,1,1, -7.301, 10291.099, 419.027, 52482.937 18/02/17,00:25:39,08,08,2, 11.8,1,1, -7.301, 10291.103, 419.041, 52482.978 18/02/17,00:25:39,09,08,2, 11.8,1,1, -7.301, 10291.107, 419.059, 52483.054 18/02/17,00:25:39,10,08,2, 11.8,1,1, -7.301, 10291.109, 419.077, 52483.030 18/02/17,00:25:39,11,08,2, 11.8,1,1, -7.301, 10291.141, 419.118, 52483.164 18/02/17,00:25:39,12,08,2, 11.8,1,1, -7.301, 10291.092, 419.141, 52483.190 18/02/17,00:25:39,13,08,2, 11.8,1,1, -7.301, 10291.116, 419.150, 52483.234 18/02/17,00:25:39,14,08,2, 11.8,1,1, -7.301, 10291.126, 419.163, 52483.302 18/02/17,00:25:39,15,08,2, 11.8,1,1, -7.301, 10291.121, 419.185, 52483.401 18/02/17,00:25:39,16,08,2, 11.8,1,1, -7.301, 10291.114, 419.174, 52483.415 18/02/17,00:25:39,17,08,2, 11.8,1,1, -7.301, 10291.101, 419.202, 52483.475 18/02/17,00:25:39,18,08,2, 11.8,1,1, -7.301, 10291.111, 419.221, 52483.520 18/02/17,00:25:39,19,08,2, 11.8,1,1, -7.301, 10291.104, 419.209, 52483.546 18/02/17,00:25:40,00,08,2, 11.9,1,1, -7.301, 10291.098, 419.209, 52483.546 18/02/17,00:25:40,01,08,2, 11.9,1,1, -7.301, 10291.091, 419.254, 52483.649 18/02/17,00:25:40,02,08,2, 11.9,1,1, -7.301, 10291.076, 419.245, 52483.766 18/02/17,00:25:40,03,08,2, 11.9,1,1, -7.301, 10291.071, 419.234, 52483.797 18/02/17,00:25:40,04,08,2, 11.9,1,1, -7.301, 10291.062, 419.244, 52483.693 18/02/17,00:25:40,05,08,2, 11.9,1,1, -7.301, 10291.054, 419.246, 52483.828 18/02/17,00:25:40,06,08,2, 11.9,1,1, -7.301, 10291.023, 419.235, 52483.845 18/02/17,00:25:40,07,08,2, 11.9,1,1, -7.301, 10291.028, 419.248, 52483.866 18/02/17,00:25:40,08,08,2, 11.9,1,1, -7.301, 10291.008, 419.268, 52483.957 18/02/17,00:25:40,09,08,2, 11.9,1,1, -7.301, 10290.981, 419.264, 52483.967 18/02/17,00:25:40,10,08,2, 11.9,1,1, -7.301, 10290.980, 419.284, 52484.034 18/02/17,00:25:40,11,08,2, 11.9,1,1, -7.301, 10290.960, 419.249, 52484.118 18/02/17,00:25:40,12,08,2, 11.9,1,1, -7.301, 10290.964, 419.271, 52484.117 18/02/17,00:25:40,13,08,2, 11.9,1,1, -7.301, 10290.926, 419.256, 52484.280 18/02/17,00:25:40,14,08,2, 11.9,1,1, -7.301, 10290.934, 419.270, 52484.327 18/02/17,00:25:40,15,08,2, 11.9,1,1, -7.301, 10290.918, 419.262, 52484.340 18/02/17,00:25:40,16,08,2, 11.9,1,1, -7.301, 10290.907, 419.277, 52484.362 18/02/17,00:25:40,17,08,2, 11.9,1,1, -7.301, 10290.875, 419.238, 52484.384 18/02/17,00:25:40,18,08,2, 11.9,1,1, -7.301, 10290.843, 419.275, 52484.464 18/02/17,00:25:40,19,08,2, 11.9,1,1, -7.301, 10290.842, 419.277, 52484.443 18/02/17,00:25:41,00,08,2, 11.9,1,1, -7.302, 10290.840, 419.277, 52484.443 18/02/17,00:25:41,01,08,2, 11.9,1,1, -7.302, 10290.761, 419.265, 52484.608 18/02/17,00:25:41,02,08,2, 11.9,1,1, -7.302, 10290.797, 419.285, 52484.702 18/02/17,00:25:41,03,08,2, 11.9,1,1, -7.302, 10290.747, 419.281, 52484.661 18/02/17,00:25:41,04,08,2, 11.9,1,1, -7.302, 10290.750, 419.257, 52484.851 18/02/17,00:25:41,05,08,2, 11.9,1,1, -7.302, 10290.740, 419.245, 52484.858 18/02/17,00:25:41,06,08,2, 11.9,1,1, -7.302, 10290.693, 419.236, 52484.856 18/02/17,00:25:41,07,08,2, 11.9,1,1, -7.302, 10290.674, 419.224, 52484.912 18/02/17,00:25:41,08,08,2, 11.9,1,1, -7.302, 10290.686, 419.219, 52484.986 18/02/17,00:25:41,09,08,2, 11.9,1,1, -7.302, 10290.651, 419.213, 52485.088 18/02/17,00:25:41,10,08,2, 11.9,1,1, -7.302, 10290.569, 419.210, 52485.051 18/02/17,00:25:41,11,08,2, 11.9,1,1, -7.302, 10290.557, 419.213, 52485.207 18/02/17,00:25:41,12,08,2, 11.9,1,1, -7.302, 10290.555, 419.200, 52485.217 18/02/17,00:25:41,13,08,2, 11.9,1,1, -7.302, 10290.530, 419.200, 52485.214 18/02/17,00:25:41,14,08,2, 11.9,1,1, -7.302, 10290.535, 419.166, 52485.210 18/02/17,00:25:41,15,08,2, 11.9,1,1, -7.302, 10290.480, 419.184, 52485.271 18/02/17,00:25:41,16,08,2, 11.9,1,1, -7.302, 10290.457, 419.163, 52485.332 18/02/17,00:25:41,17,08,2, 11.9,1,1, -7.302, 10290.416, 419.138, 52485.376 18/02/17,00:25:41,18,08,2, 11.9,1,1, -7.302, 10290.412, 419.148, 52485.415 18/02/17,00:25:41,19,08,2, 11.9,1,1, -7.302, 10290.396, 419.158, 52485.445 18/02/17,00:25:42,00,08,2, 11.9,1,1, -7.302, 10290.389, 419.158, 52485.445 18/02/17,00:25:42,01,08,2, 11.9,1,1, -7.302, 10290.332, 419.119, 52485.602 18/02/17,00:25:42,02,08,2, 11.9,1,1, -7.302, 10290.298, 419.120, 52485.591 18/02/17,00:25:42,03,08,2, 11.9,1,1, -7.302, 10290.282, 419.119, 52485.698 18/02/17,00:25:42,04,08,2, 11.9,1,1, -7.302, 10290.242, 419.119, 52485.766 18/02/17,00:25:42,05,08,2, 11.9,1,1, -7.302, 10290.243, 419.126, 52485.764 18/02/17,00:25:42,06,08,2, 11.9,1,1, -7.302, 10290.222, 419.105, 52485.713 18/02/17,00:25:42,07,08,2, 11.9,1,1, -7.302, 10290.187, 419.100, 52485.800 18/02/17,00:25:42,08,08,2, 11.9,1,1, -7.302, 10290.145, 419.105, 52485.945 18/02/17,00:25:42,09,08,2, 11.9,1,1, -7.302, 10290.148, 419.113, 52485.937 18/02/17,00:25:42,10,08,2, 11.9,1,1, -7.302, 10290.122, 419.099, 52485.937 18/02/17,00:25:42,11,08,2, 11.9,1,1, -7.302, 10290.096, 419.079, 52485.997 18/02/17,00:25:42,12,08,2, 11.9,1,1, -7.302, 10290.054, 419.082, 52485.995 18/02/17,00:25:42,13,08,2, 11.9,1,1, -7.302, 10290.043, 419.094, 52486.161 18/02/17,00:25:42,14,08,2, 11.9,1,1, -7.302, 10290.047, 419.088, 52486.205 18/02/17,00:25:42,15,08,2, 11.9,1,1, -7.302, 10290.052, 419.100, 52486.211 18/02/17,00:25:42,16,08,2, 11.9,1,1, -7.302, 10289.998, 419.048, 52486.198 18/02/17,00:25:42,17,08,2, 11.9,1,1, -7.302, 10289.971, 419.095, 52486.237 18/02/17,00:25:42,18,08,2, 11.9,1,1, -7.302, 10289.919, 419.061, 52486.280 18/02/17,00:25:42,19,08,2, 11.9,1,1, -7.302, 10289.932, 419.084, 52486.386 18/02/17,00:25:43,00,08,2, 11.8,1,1, -7.299, 10289.930, 419.084, 52486.386 18/02/17,00:25:43,01,08,2, 11.8,1,1, -7.299, 10289.873, 419.056, 52486.420 18/02/17,00:25:43,02,08,2, 11.8,1,1, -7.299, 10289.869, 419.039, 52486.217 18/02/17,00:25:43,03,08,2, 11.8,1,1, -7.299, 10289.846, 419.055, 52486.550 18/02/17,00:25:43,04,08,2, 11.8,1,1, -7.299, 10289.832, 419.038, 52486.627 18/02/17,00:25:43,05,08,2, 11.8,1,1, -7.299, 10289.821, 419.075, 52486.573 18/02/17,00:25:43,06,08,2, 11.8,1,1, -7.299, 10289.802, 419.072, 52486.591 18/02/17,00:25:43,07,08,2, 11.8,1,1, -7.299, 10289.771, 419.079, 52486.594 18/02/17,00:25:43,08,08,2, 11.8,1,1, -7.299, 10289.775, 419.079, 52486.714 18/02/17,00:25:43,09,08,2, 11.8,1,1, -7.299, 10289.757, 419.094, 52486.661 18/02/17,00:25:43,10,08,2, 11.8,1,1, -7.299, 10289.732, 419.101, 52486.824 18/02/17,00:25:43,11,08,2, 11.8,1,1, -7.299, 10289.712, 419.088, 52486.855 18/02/17,00:25:43,12,08,2, 11.8,1,1, -7.299, 10289.694, 419.101, 52486.830 18/02/17,00:25:43,13,08,2, 11.8,1,1, -7.299, 10289.702, 419.120, 52486.902 18/02/17,00:25:43,14,08,2, 11.8,1,1, -7.299, 10289.709, 419.136, 52486.969 18/02/17,00:25:43,15,08,2, 11.8,1,1, -7.299, 10289.685, 419.134, 52486.964 18/02/17,00:25:43,16,08,2, 11.8,1,1, -7.299, 10289.652, 419.170, 52486.993 18/02/17,00:25:43,17,08,2, 11.8,1,1, -7.299, 10289.656, 419.165, 52487.045 18/02/17,00:25:43,18,08,2, 11.8,1,1, -7.299, 10289.649, 419.194, 52487.109 18/02/17,00:25:43,19,08,2, 11.8,1,1, -7.299, 10289.603, 419.220, 52487.197 18/02/17,00:25:44,00,08,2, 11.9,1,1, -7.299, 10289.596, 419.220, 52487.197 18/02/17,00:25:44,01,08,2, 11.9,1,1, -7.299, 10289.596, 419.256, 52487.198 18/02/17,00:25:44,02,08,2, 11.9,1,1, -7.299, 10289.594, 419.265, 52487.231 18/02/17,00:25:44,03,08,2, 11.9,1,1, -7.299, 10289.587, 419.277, 52487.091 18/02/17,00:25:44,04,08,2, 11.9,1,1, -7.299, 10289.576, 419.338, 52487.264 18/02/17,00:25:44,05,08,2, 11.9,1,1, -7.299, 10289.544, 419.339, 52487.259 18/02/17,00:25:44,06,08,2, 11.9,1,1, -7.299, 10289.558, 419.394, 52487.411 18/02/17,00:25:44,07,08,2, 11.9,1,1, -7.299, 10289.564, 419.396, 52487.467 18/02/17,00:25:44,08,08,2, 11.9,1,1, -7.299, 10289.571, 419.447, 52487.564 18/02/17,00:25:44,09,08,2, 11.9,1,1, -7.299, 10289.545, 419.480, 52487.503 18/02/17,00:25:44,10,08,2, 11.9,1,1, -7.299, 10289.554, 419.545, 52487.671 18/02/17,00:25:44,11,08,2, 11.9,1,1, -7.299, 10289.544, 419.518, 52487.606 18/02/17,00:25:44,12,08,2, 11.9,1,1, -7.299, 10289.548, 419.569, 52487.726 18/02/17,00:25:44,13,08,2, 11.9,1,1, -7.299, 10289.537, 419.593, 52487.777 18/02/17,00:25:44,14,08,2, 11.9,1,1, -7.299, 10289.566, 419.638, 52487.772 18/02/17,00:25:44,15,08,2, 11.9,1,1, -7.299, 10289.545, 419.667, 52487.819 18/02/17,00:25:44,16,08,2, 11.9,1,1, -7.299, 10289.544, 419.712, 52487.893 18/02/17,00:25:44,17,08,2, 11.9,1,1, -7.299, 10289.551, 419.732, 52487.826 18/02/17,00:25:44,18,08,2, 11.9,1,1, -7.299, 10289.535, 419.796, 52487.957 18/02/17,00:25:44,19,08,2, 11.9,1,1, -7.299, 10289.556, 419.835, 52488.011 18/02/17,00:25:45,00,08,2, 11.8,1,1, -7.302, 10289.555, 419.835, 52488.011 18/02/17,00:25:45,01,08,2, 11.8,1,1, -7.302, 10289.564, 419.920, 52488.077 18/02/17,00:25:45,02,08,2, 11.8,1,1, -7.302, 10289.557, 419.950, 52488.046 18/02/17,00:25:45,03,08,2, 11.8,1,1, -7.302, 10289.557, 419.950, 52488.092 18/02/17,00:25:45,04,08,2, 11.8,1,1, -7.302, 10289.551, 420.029, 52488.209 18/02/17,00:25:45,05,08,2, 11.8,1,1, -7.302, 10289.594, 420.094, 52488.286 18/02/17,00:25:45,06,08,2, 11.8,1,1, -7.302, 10289.593, 420.129, 52488.313 18/02/17,00:25:45,07,08,2, 11.8,1,1, -7.302, 10289.566, 420.163, 52488.367 18/02/17,00:25:45,08,08,2, 11.8,1,1, -7.302, 10289.597, 420.215, 52488.435 18/02/17,00:25:45,09,08,2, 11.8,1,1, -7.302, 10289.622, 420.232, 52488.426 18/02/17,00:25:45,10,08,2, 11.8,1,1, -7.302, 10289.623, 420.292, 52488.427 18/02/17,00:25:45,11,08,2, 11.8,1,1, -7.302, 10289.620, 420.371, 52488.472 18/02/17,00:25:45,12,08,2, 11.8,1,1, -7.302, 10289.635, 420.387, 52488.498 18/02/17,00:25:45,13,08,2, 11.8,1,1, -7.302, 10289.654, 420.423, 52488.537 18/02/17,00:25:45,14,08,2, 11.8,1,1, -7.302, 10289.660, 420.483, 52488.598 18/02/17,00:25:45,15,08,2, 11.8,1,1, -7.302, 10289.663, 420.557, 52488.645 18/02/17,00:25:45,16,08,2, 11.8,1,1, -7.302, 10289.664, 420.600, 52488.656 18/02/17,00:25:45,17,08,2, 11.8,1,1, -7.302, 10289.686, 420.637, 52488.743 18/02/17,00:25:45,18,08,2, 11.8,1,1, -7.302, 10289.688, 420.673, 52488.792 18/02/17,00:25:45,19,08,2, 11.8,1,1, -7.302, 10289.699, 420.748, 52488.845 18/02/17,00:25:46,00,08,2, 11.9,1,1, -7.303, 10289.696, 420.748, 52488.845 18/02/17,00:25:46,01,08,2, 11.9,1,1, -7.303, 10289.742, 420.856, 52488.880 18/02/17,00:25:46,02,08,2, 11.9,1,1, -7.303, 10289.756, 420.910, 52488.895 18/02/17,00:25:46,03,08,2, 11.9,1,1, -7.303, 10289.803, 420.960, 52488.916 18/02/17,00:25:46,04,08,2, 11.9,1,1, -7.303, 10289.797, 420.993, 52488.943 18/02/17,00:25:46,05,08,2, 11.9,1,1, -7.303, 10289.768, 421.062, 52489.007 18/02/17,00:25:46,06,08,2, 11.9,1,1, -7.303, 10289.818, 421.114, 52489.072 18/02/17,00:25:46,07,08,2, 11.9,1,1, -7.303, 10289.860, 421.175, 52489.132 18/02/17,00:25:46,08,08,2, 11.9,1,1, -7.303, 10289.862, 421.223, 52489.239 18/02/17,00:25:46,09,08,2, 11.9,1,1, -7.303, 10289.905, 421.254, 52489.210 18/02/17,00:25:46,10,08,2, 11.9,1,1, -7.303, 10289.913, 421.304, 52489.309 18/02/17,00:25:46,11,08,2, 11.9,1,1, -7.303, 10289.926, 421.359, 52489.315 18/02/17,00:25:46,12,08,2, 11.9,1,1, -7.303, 10289.937, 421.423, 52489.429 18/02/17,00:25:46,13,08,2, 11.9,1,1, -7.303, 10289.994, 421.463, 52489.414 18/02/17,00:25:46,14,08,2, 11.9,1,1, -7.303, 10290.015, 421.492, 52489.380 18/02/17,00:25:46,15,08,2, 11.9,1,1, -7.303, 10290.030, 421.558, 52489.511 18/02/17,00:25:46,16,08,2, 11.9,1,1, -7.303, 10290.049, 421.594, 52489.497 18/02/17,00:25:46,17,08,2, 11.9,1,1, -7.303, 10290.079, 421.658, 52489.593 18/02/17,00:25:46,18,08,2, 11.9,1,1, -7.303, 10290.100, 421.704, 52489.635 18/02/17,00:25:46,19,08,2, 11.9,1,1, -7.303, 10290.116, 421.712, 52489.656 18/02/17,00:25:47,00,09,2, 11.8,1,1, -7.301, 10290.114, 421.712, 52489.656 18/02/17,00:25:47,01,09,2, 11.8,1,1, -7.301, 10290.181, 421.824, 52489.720 18/02/17,00:25:47,02,09,2, 11.8,1,1, -7.301, 10290.220, 421.858, 52489.760 18/02/17,00:25:47,03,09,2, 11.8,1,1, -7.301, 10290.199, 421.870, 52489.748 18/02/17,00:25:47,04,09,2, 11.8,1,1, -7.301, 10290.246, 421.924, 52489.838 18/02/17,00:25:47,05,09,2, 11.8,1,1, -7.301, 10290.252, 421.946, 52489.625 18/02/17,00:25:47,06,09,2, 11.8,1,1, -7.301, 10290.299, 422.028, 52490.066 18/02/17,00:25:47,07,09,2, 11.8,1,1, -7.301, 10290.341, 422.057, 52490.062 18/02/17,00:25:47,08,09,2, 11.8,1,1, -7.301, 10290.377, 422.069, 52490.046 18/02/17,00:25:47,09,09,2, 11.8,1,1, -7.301, 10290.368, 422.097, 52490.076 18/02/17,00:25:47,10,09,2, 11.8,1,1, -7.301, 10290.372, 422.146, 52490.115 18/02/17,00:25:47,11,09,2, 11.8,1,1, -7.301, 10290.424, 422.195, 52490.234 18/02/17,00:25:47,12,09,2, 11.8,1,1, -7.301, 10290.465, 422.217, 52490.234 18/02/17,00:25:47,13,09,2, 11.8,1,1, -7.301, 10290.486, 422.266, 52490.235 18/02/17,00:25:47,14,09,2, 11.8,1,1, -7.301, 10290.501, 422.294, 52490.308 18/02/17,00:25:47,15,09,2, 11.8,1,1, -7.301, 10290.538, 422.311, 52490.308 18/02/17,00:25:47,16,09,2, 11.8,1,1, -7.301, 10290.547, 422.374, 52490.346 18/02/17,00:25:47,17,09,2, 11.8,1,1, -7.301, 10290.578, 422.386, 52490.478 18/02/17,00:25:47,18,09,2, 11.8,1,1, -7.301, 10290.586, 422.413, 52490.403 18/02/17,00:25:47,19,09,2, 11.8,1,1, -7.301, 10290.610, 422.462, 52490.495 18/02/17,00:25:48,00,08,2, 11.9,1,1, -7.302, 10290.606, 422.462, 52490.495 18/02/17,00:25:48,01,08,2, 11.9,1,1, -7.302, 10290.650, 422.491, 52490.550 18/02/17,00:25:48,02,08,2, 11.9,1,1, -7.302, 10290.696, 422.547, 52490.634 18/02/17,00:25:48,03,08,2, 11.9,1,1, -7.302, 10290.681, 422.574, 52490.698 18/02/17,00:25:48,04,08,2, 11.9,1,1, -7.302, 10290.746, 422.584, 52490.707 18/02/17,00:25:48,05,08,2, 11.9,1,1, -7.302, 10290.750, 422.625, 52490.753 18/02/17,00:25:48,06,08,2, 11.9,1,1, -7.302, 10290.766, 422.658, 52490.855 18/02/17,00:25:48,07,08,2, 11.9,1,1, -7.302, 10290.822, 422.656, 52490.891 18/02/17,00:25:48,08,08,2, 11.9,1,1, -7.302, 10290.842, 422.691, 52490.932 18/02/17,00:25:48,09,08,2, 11.9,1,1, -7.302, 10290.833, 422.694, 52490.979 18/02/17,00:25:48,10,08,2, 11.9,1,1, -7.302, 10290.854, 422.738, 52491.010 18/02/17,00:25:48,11,08,2, 11.9,1,1, -7.302, 10290.890, 422.735, 52491.082 18/02/17,00:25:48,12,08,2, 11.9,1,1, -7.302, 10290.885, 422.787, 52491.102 18/02/17,00:25:48,13,08,2, 11.9,1,1, -7.302, 10290.925, 422.790, 52491.210 18/02/17,00:25:48,14,08,2, 11.9,1,1, -7.302, 10290.947, 422.814, 52491.135 18/02/17,00:25:48,15,08,2, 11.9,1,1, -7.302, 10290.987, 422.804, 52491.217 18/02/17,00:25:48,16,08,2, 11.9,1,1, -7.302, 10290.976, 422.849, 52491.328 18/02/17,00:25:48,17,08,2, 11.9,1,1, -7.302, 10290.991, 422.844, 52491.442 18/02/17,00:25:48,18,08,2, 11.9,1,1, -7.302, 10291.011, 422.886, 52491.401 18/02/17,00:25:48,19,08,2, 11.9,1,1, -7.302, 10291.043, 422.876, 52491.486 18/02/17,00:25:49,00,07,2, 11.9,1,1, -7.305, 10291.040, 422.876, 52491.486 18/02/17,00:25:49,01,07,2, 11.9,1,1, -7.305, 10291.075, 422.911, 52491.560 18/02/17,00:25:49,02,07,2, 11.9,1,1, -7.305, 10291.084, 422.936, 52491.677 18/02/17,00:25:49,03,07,2, 11.9,1,1, -7.305, 10291.116, 422.957, 52491.689 18/02/17,00:25:49,04,07,2, 11.9,1,1, -7.305, 10291.104, 422.950, 52491.721 18/02/17,00:25:49,05,07,2, 11.9,1,1, -7.305, 10291.135, 422.944, 52491.795 18/02/17,00:25:49,06,07,2, 11.9,1,1, -7.305, 10291.123, 422.976, 52491.760 18/02/17,00:25:49,07,07,2, 11.9,1,1, -7.305, 10291.175, 422.967, 52491.922 18/02/17,00:25:49,08,07,2, 11.9,1,1, -7.305, 10291.173, 422.997, 52491.945 18/02/17,00:25:49,09,07,2, 11.9,1,1, -7.305, 10291.185, 422.998, 52492.014 18/02/17,00:25:49,10,07,2, 11.9,1,1, -7.305, 10291.201, 422.999, 52492.076 18/02/17,00:25:49,11,07,2, 11.9,1,1, -7.305, 10291.222, 422.982, 52492.083 18/02/17,00:25:49,12,07,2, 11.9,1,1, -7.305, 10291.246, 422.989, 52492.139 18/02/17,00:25:49,13,07,2, 11.9,1,1, -7.305, 10291.223, 422.968, 52491.995 18/02/17,00:25:49,14,07,2, 11.9,1,1, -7.305, 10291.301, 423.024, 52492.355 18/02/17,00:25:49,15,07,2, 11.9,1,1, -7.305, 10291.323, 423.014, 52492.307 18/02/17,00:25:49,16,07,2, 11.9,1,1, -7.305, 10291.291, 422.989, 52492.316 18/02/17,00:25:49,17,07,2, 11.9,1,1, -7.305, 10291.316, 423.008, 52492.390 18/02/17,00:25:49,18,07,2, 11.9,1,1, -7.305, 10291.324, 422.993, 52492.459 18/02/17,00:25:49,19,07,2, 11.9,1,1, -7.305, 10291.352, 423.007, 52492.410 18/02/17,00:25:50,00,07,2, 11.9,1,1, -7.302, 10291.349, 423.007, 52492.410 18/02/17,00:25:50,01,07,2, 11.9,1,1, -7.302, 10291.366, 422.978, 52492.559 18/02/17,00:25:50,02,07,2, 11.9,1,1, -7.302, 10291.340, 422.984, 52492.654 18/02/17,00:25:50,03,07,2, 11.9,1,1, -7.302, 10291.377, 422.987, 52492.715 18/02/17,00:25:50,04,07,2, 11.9,1,1, -7.302, 10291.387, 422.990, 52492.859 18/02/17,00:25:50,05,07,2, 11.9,1,1, -7.302, 10291.429, 422.979, 52492.742 18/02/17,00:25:50,06,07,2, 11.9,1,1, -7.302, 10291.437, 422.961, 52492.831 18/02/17,00:25:50,07,07,2, 11.9,1,1, -7.302, 10291.453, 422.947, 52492.825 18/02/17,00:25:50,08,07,2, 11.9,1,1, -7.302, 10291.457, 422.932, 52492.911 18/02/17,00:25:50,09,07,2, 11.9,1,1, -7.302, 10291.478, 422.940, 52492.972 18/02/17,00:25:50,10,07,2, 11.9,1,1, -7.302, 10291.466, 422.892, 52493.025 18/02/17,00:25:50,11,07,2, 11.9,1,1, -7.302, 10291.522, 422.918, 52493.058 18/02/17,00:25:50,12,07,2, 11.9,1,1, -7.302, 10291.527, 422.884, 52493.102 18/02/17,00:25:50,13,07,2, 11.9,1,1, -7.302, 10291.544, 422.900, 52493.141 18/02/17,00:25:50,14,07,2, 11.9,1,1, -7.302, 10291.541, 422.877, 52493.217 18/02/17,00:25:50,15,07,2, 11.9,1,1, -7.302, 10291.554, 422.884, 52493.331 18/02/17,00:25:50,16,07,2, 11.9,1,1, -7.302, 10291.540, 422.864, 52493.292 18/02/17,00:25:50,17,07,2, 11.9,1,1, -7.302, 10291.587, 422.869, 52493.438 18/02/17,00:25:50,18,07,2, 11.9,1,1, -7.302, 10291.553, 422.841, 52493.439 18/02/17,00:25:50,19,07,2, 11.9,1,1, -7.302, 10291.597, 422.827, 52493.331 18/02/17,00:25:51,00,07,2, 11.8,1,1, -7.301, 10291.591, 422.827, 52493.331 18/02/17,00:25:51,01,07,2, 11.8,1,1, -7.301, 10291.590, 422.787, 52493.549 18/02/17,00:25:51,02,07,2, 11.8,1,1, -7.301, 10291.637, 422.802, 52493.600 18/02/17,00:25:51,03,07,2, 11.8,1,1, -7.301, 10291.641, 422.770, 52493.616 18/02/17,00:25:51,04,07,2, 11.8,1,1, -7.301, 10291.593, 422.755, 52493.611 18/02/17,00:25:51,05,07,2, 11.8,1,1, -7.301, 10291.653, 422.738, 52493.675 18/02/17,00:25:51,06,07,2, 11.8,1,1, -7.301, 10291.644, 422.726, 52493.726 18/02/17,00:25:51,07,07,2, 11.8,1,1, -7.301, 10291.649, 422.714, 52493.816 18/02/17,00:25:51,08,07,2, 11.8,1,1, -7.301, 10291.671, 422.697, 52493.837 18/02/17,00:25:51,09,07,2, 11.8,1,1, -7.301, 10291.661, 422.639, 52493.916 18/02/17,00:25:51,10,07,2, 11.8,1,1, -7.301, 10291.683, 422.618, 52493.894 18/02/17,00:25:51,11,07,2, 11.8,1,1, -7.301, 10291.680, 422.595, 52493.939 18/02/17,00:25:51,12,07,2, 11.8,1,1, -7.301, 10291.738, 422.554, 52493.971 18/02/17,00:25:51,13,07,2, 11.8,1,1, -7.301, 10291.694, 422.544, 52494.028 18/02/17,00:25:51,14,07,2, 11.8,1,1, -7.301, 10291.723, 422.511, 52494.058 18/02/17,00:25:51,15,07,2, 11.8,1,1, -7.301, 10291.729, 422.505, 52494.166 18/02/17,00:25:51,16,07,2, 11.8,1,1, -7.301, 10291.734, 422.431, 52494.087 18/02/17,00:25:51,17,07,2, 11.8,1,1, -7.301, 10291.754, 422.393, 52494.167 18/02/17,00:25:51,18,07,2, 11.8,1,1, -7.301, 10291.774, 422.387, 52494.280 18/02/17,00:25:51,19,07,2, 11.8,1,1, -7.301, 10291.722, 422.343, 52494.224 18/02/17,00:25:52,00,07,2, 11.8,1,1, -7.301, 10291.716, 422.343, 52494.224 18/02/17,00:25:52,01,07,2, 11.8,1,1, -7.301, 10291.795, 422.275, 52494.288 18/02/17,00:25:52,02,07,2, 11.8,1,1, -7.301, 10291.767, 422.234, 52494.301 18/02/17,00:25:52,03,07,2, 11.8,1,1, -7.301, 10291.793, 422.180, 52494.373 18/02/17,00:25:52,04,07,2, 11.8,1,1, -7.301, 10291.788, 422.164, 52494.379 18/02/17,00:25:52,05,07,2, 11.8,1,1, -7.301, 10291.800, 422.105, 52494.424 18/02/17,00:25:52,06,07,2, 11.8,1,1, -7.301, 10291.815, 422.084, 52494.470 18/02/17,00:25:52,07,07,2, 11.8,1,1, -7.301, 10291.796, 422.027, 52494.683 18/02/17,00:25:52,08,07,2, 11.8,1,1, -7.301, 10291.799, 421.977, 52494.438 18/02/17,00:25:52,09,07,2, 11.8,1,1, -7.301, 10291.802, 421.916, 52494.534 18/02/17,00:25:52,10,07,2, 11.8,1,1, -7.301, 10291.799, 421.883, 52494.585 18/02/17,00:25:52,11,07,2, 11.8,1,1, -7.301, 10291.824, 421.813, 52494.655 18/02/17,00:25:52,12,07,2, 11.8,1,1, -7.301, 10291.811, 421.772, 52494.649 18/02/17,00:25:52,13,07,2, 11.8,1,1, -7.301, 10291.827, 421.711, 52494.611 18/02/17,00:25:52,14,07,2, 11.8,1,1, -7.301, 10291.828, 421.659, 52494.649 18/02/17,00:25:52,15,07,2, 11.8,1,1, -7.301, 10291.822, 421.562, 52494.669 18/02/17,00:25:52,16,07,2, 11.8,1,1, -7.301, 10291.821, 421.555, 52494.751 18/02/17,00:25:52,17,07,2, 11.8,1,1, -7.301, 10291.817, 421.468, 52494.793 18/02/17,00:25:52,18,07,2, 11.8,1,1, -7.301, 10291.824, 421.426, 52494.808 18/02/17,00:25:52,19,07,2, 11.8,1,1, -7.301, 10291.831, 421.361, 52494.711 18/02/17,00:25:53,00,07,2, 11.9,1,1, -7.304, 10291.824, 421.361, 52494.711 18/02/17,00:25:53,01,07,2, 11.9,1,1, -7.304, 10291.843, 421.247, 52494.815 18/02/17,00:25:53,02,07,2, 11.9,1,1, -7.304, 10291.820, 421.175, 52494.833 18/02/17,00:25:53,03,07,2, 11.9,1,1, -7.304, 10291.830, 421.117, 52494.883 18/02/17,00:25:53,04,07,2, 11.9,1,1, -7.304, 10291.828, 421.044, 52494.874 18/02/17,00:25:53,05,07,2, 11.9,1,1, -7.304, 10291.816, 420.969, 52494.970 18/02/17,00:25:53,06,07,2, 11.9,1,1, -7.304, 10291.831, 420.903, 52495.005 18/02/17,00:25:53,07,07,2, 11.9,1,1, -7.304, 10291.817, 420.860, 52495.022 18/02/17,00:25:53,08,07,2, 11.9,1,1, -7.304, 10291.836, 420.774, 52494.957 18/02/17,00:25:53,09,07,2, 11.9,1,1, -7.304, 10291.820, 420.747, 52495.038 18/02/17,00:25:53,10,07,2, 11.9,1,1, -7.304, 10291.826, 420.666, 52495.001 18/02/17,00:25:53,11,07,2, 11.9,1,1, -7.304, 10291.809, 420.589, 52494.957 18/02/17,00:25:53,12,07,2, 11.9,1,1, -7.304, 10291.807, 420.508, 52494.908 18/02/17,00:25:53,13,07,2, 11.9,1,1, -7.304, 10291.794, 420.453, 52495.065 18/02/17,00:25:53,14,07,2, 11.9,1,1, -7.304, 10291.790, 420.399, 52495.078 18/02/17,00:25:53,15,07,2, 11.9,1,1, -7.304, 10291.814, 420.332, 52495.104 18/02/17,00:25:53,16,07,2, 11.9,1,1, -7.304, 10291.774, 420.220, 52494.893 18/02/17,00:25:53,17,07,2, 11.9,1,1, -7.304, 10291.738, 420.169, 52495.073 18/02/17,00:25:53,18,07,2, 11.9,1,1, -7.304, 10291.727, 420.107, 52495.177 18/02/17,00:25:53,19,07,2, 11.9,1,1, -7.304, 10291.764, 420.051, 52495.209 18/02/17,00:25:54,00,07,2, 11.9,1,1, -7.301, 10291.758, 420.051, 52495.209 18/02/17,00:25:54,01,07,2, 11.9,1,1, -7.301, 10291.742, 419.888, 52495.260 18/02/17,00:25:54,02,07,2, 11.9,1,1, -7.301, 10291.724, 419.800, 52495.295 18/02/17,00:25:54,03,07,2, 11.9,1,1, -7.301, 10291.744, 419.759, 52495.228 18/02/17,00:25:54,04,07,2, 11.9,1,1, -7.301, 10291.724, 419.668, 52495.326 18/02/17,00:25:54,05,07,2, 11.9,1,1, -7.301, 10291.716, 419.615, 52495.313 18/02/17,00:25:54,06,07,2, 11.9,1,1, -7.301, 10291.706, 419.548, 52495.314 18/02/17,00:25:54,07,07,2, 11.9,1,1, -7.301, 10291.714, 419.453, 52495.336 18/02/17,00:25:54,08,07,2, 11.9,1,1, -7.301, 10291.676, 419.349, 52495.347 18/02/17,00:25:54,09,07,2, 11.9,1,1, -7.301, 10291.688, 419.307, 52495.408 18/02/17,00:25:54,10,07,2, 11.9,1,1, -7.301, 10291.701, 419.221, 52495.397 18/02/17,00:25:54,11,07,2, 11.9,1,1, -7.301, 10291.663, 419.147, 52495.423 18/02/17,00:25:54,12,07,2, 11.9,1,1, -7.301, 10291.665, 419.054, 52495.475 18/02/17,00:25:54,13,07,2, 11.9,1,1, -7.301, 10291.692, 418.973, 52495.515 18/02/17,00:25:54,14,07,2, 11.9,1,1, -7.301, 10291.677, 418.909, 52495.468 18/02/17,00:25:54,15,07,2, 11.9,1,1, -7.301, 10291.640, 418.819, 52495.540 18/02/17,00:25:54,16,07,2, 11.9,1,1, -7.301, 10291.629, 418.765, 52495.531 18/02/17,00:25:54,17,07,2, 11.9,1,1, -7.301, 10291.630, 418.677, 52495.569 18/02/17,00:25:54,18,07,2, 11.9,1,1, -7.301, 10291.623, 418.582, 52495.598 18/02/17,00:25:54,19,07,2, 11.9,1,1, -7.301, 10291.626, 418.491, 52495.621 18/02/17,00:25:55,00,08,2, 11.9,1,1, -7.306, 10291.624, 418.491, 52495.621 18/02/17,00:25:55,01,08,2, 11.9,1,1, -7.306, 10291.634, 418.334, 52495.717 18/02/17,00:25:55,02,08,2, 11.9,1,1, -7.306, 10291.634, 418.267, 52495.652 18/02/17,00:25:55,03,08,2, 11.9,1,1, -7.306, 10291.607, 418.147, 52495.711 18/02/17,00:25:55,04,08,2, 11.9,1,1, -7.306, 10291.629, 418.092, 52495.732 18/02/17,00:25:55,05,08,2, 11.9,1,1, -7.306, 10291.632, 418.001, 52495.694 18/02/17,00:25:55,06,08,2, 11.9,1,1, -7.306, 10291.606, 417.925, 52495.695 18/02/17,00:25:55,07,08,2, 11.9,1,1, -7.306, 10291.606, 417.852, 52495.758 18/02/17,00:25:55,08,08,2, 11.9,1,1, -7.306, 10291.637, 417.795, 52495.853 18/02/17,00:25:55,09,08,2, 11.9,1,1, -7.306, 10291.623, 417.712, 52495.852 18/02/17,00:25:55,10,08,2, 11.9,1,1, -7.306, 10291.613, 417.647, 52495.859 18/02/17,00:25:55,11,08,2, 11.9,1,1, -7.306, 10291.625, 417.552, 52495.928 18/02/17,00:25:55,12,08,2, 11.9,1,1, -7.306, 10291.642, 417.494, 52495.932 18/02/17,00:25:55,13,08,2, 11.9,1,1, -7.306, 10291.608, 417.406, 52495.873 18/02/17,00:25:55,14,08,2, 11.9,1,1, -7.306, 10291.619, 417.341, 52495.984 18/02/17,00:25:55,15,08,2, 11.9,1,1, -7.306, 10291.654, 417.308, 52495.925 18/02/17,00:25:55,16,08,2, 11.9,1,1, -7.306, 10291.629, 417.223, 52495.979 18/02/17,00:25:55,17,08,2, 11.9,1,1, -7.306, 10291.633, 417.142, 52496.034 18/02/17,00:25:55,18,08,2, 11.9,1,1, -7.306, 10291.636, 417.084, 52496.127 18/02/17,00:25:55,19,08,2, 11.9,1,1, -7.306, 10291.656, 417.024, 52496.135 18/02/17,00:25:56,00,08,2, 11.9,1,1, -7.301, 10291.649, 417.024, 52496.135 18/02/17,00:25:56,01,08,2, 11.9,1,1, -7.301, 10291.681, 416.897, 52496.216 18/02/17,00:25:56,02,08,2, 11.9,1,1, -7.301, 10291.683, 416.842, 52496.195 18/02/17,00:25:56,03,08,2, 11.9,1,1, -7.301, 10291.705, 416.754, 52496.179 18/02/17,00:25:56,04,08,2, 11.9,1,1, -7.301, 10291.687, 416.723, 52496.250 18/02/17,00:25:56,05,08,2, 11.9,1,1, -7.301, 10291.708, 416.668, 52496.328 18/02/17,00:25:56,06,08,2, 11.9,1,1, -7.301, 10291.716, 416.630, 52496.326 18/02/17,00:25:56,07,08,2, 11.9,1,1, -7.301, 10291.728, 416.569, 52496.421 18/02/17,00:25:56,08,08,2, 11.9,1,1, -7.301, 10291.724, 416.500, 52496.376 18/02/17,00:25:56,09,08,2, 11.9,1,1, -7.301, 10291.734, 416.467, 52496.457 18/02/17,00:25:56,10,08,2, 11.9,1,1, -7.301, 10291.740, 416.427, 52496.548 18/02/17,00:25:56,11,08,2, 11.9,1,1, -7.301, 10291.777, 416.395, 52496.543 18/02/17,00:25:56,12,08,2, 11.9,1,1, -7.301, 10291.773, 416.332, 52496.536 18/02/17,00:25:56,13,08,2, 11.9,1,1, -7.301, 10291.797, 416.272, 52496.550 18/02/17,00:25:56,14,08,2, 11.9,1,1, -7.301, 10291.760, 416.222, 52496.674 18/02/17,00:25:56,15,08,2, 11.9,1,1, -7.301, 10291.803, 416.160, 52496.675 18/02/17,00:25:56,16,08,2, 11.9,1,1, -7.301, 10291.812, 416.117, 52496.740 18/02/17,00:25:56,17,08,2, 11.9,1,1, -7.301, 10291.842, 416.071, 52496.669 18/02/17,00:25:56,18,08,2, 11.9,1,1, -7.301, 10291.858, 416.052, 52496.801 18/02/17,00:25:56,19,08,2, 11.9,1,1, -7.301, 10291.871, 415.989, 52496.728 18/02/17,00:25:57,00,08,2, 11.9,1,1, -7.302, 10291.866, 415.989, 52496.728 18/02/17,00:25:57,01,08,2, 11.9,1,1, -7.302, 10291.920, 415.900, 52496.853 18/02/17,00:25:57,02,08,2, 11.9,1,1, -7.302, 10291.922, 415.833, 52496.964 18/02/17,00:25:57,03,08,2, 11.9,1,1, -7.302, 10291.944, 415.794, 52497.006 18/02/17,00:25:57,04,08,2, 11.9,1,1, -7.302, 10291.961, 415.751, 52497.055 18/02/17,00:25:57,05,08,2, 11.9,1,1, -7.302, 10291.940, 415.694, 52497.179 18/02/17,00:25:57,06,08,2, 11.9,1,1, -7.302, 10291.994, 415.652, 52497.027 18/02/17,00:25:57,07,08,2, 11.9,1,1, -7.302, 10291.993, 415.632, 52497.070 18/02/17,00:25:57,08,08,2, 11.9,1,1, -7.302, 10291.989, 415.584, 52497.123 18/02/17,00:25:57,09,08,2, 11.9,1,1, -7.302, 10292.011, 415.546, 52497.218 18/02/17,00:25:57,10,08,2, 11.9,1,1, -7.302, 10292.007, 415.501, 52497.220 18/02/17,00:25:57,11,08,2, 11.9,1,1, -7.302, 10292.045, 415.459, 52497.253 18/02/17,00:25:57,12,08,2, 11.9,1,1, -7.302, 10292.058, 415.420, 52497.268 18/02/17,00:25:57,13,08,2, 11.9,1,1, -7.302, 10292.061, 415.370, 52497.272 18/02/17,00:25:57,14,08,2, 11.9,1,1, -7.302, 10292.049, 415.332, 52497.484 18/02/17,00:25:57,15,08,2, 11.9,1,1, -7.302, 10292.042, 415.290, 52497.288 18/02/17,00:25:57,16,08,2, 11.9,1,1, -7.302, 10292.046, 415.247, 52497.329 18/02/17,00:25:57,17,08,2, 11.9,1,1, -7.302, 10292.076, 415.226, 52497.400 18/02/17,00:25:57,18,08,2, 11.9,1,1, -7.302, 10292.067, 415.152, 52497.381 18/02/17,00:25:57,19,08,2, 11.9,1,1, -7.302, 10292.097, 415.124, 52497.472 18/02/17,00:25:58,00,07,2, 11.8,1,1, -7.300, 10292.091, 415.124, 52497.472 18/02/17,00:25:58,01,07,2, 11.8,1,1, -7.300, 10292.110, 415.074, 52497.553 18/02/17,00:25:58,02,07,2, 11.8,1,1, -7.300, 10292.118, 415.038, 52497.542 18/02/17,00:25:58,03,07,2, 11.8,1,1, -7.300, 10292.121, 414.979, 52497.594 18/02/17,00:25:58,04,07,2, 11.8,1,1, -7.300, 10292.119, 414.946, 52497.523 18/02/17,00:25:58,05,07,2, 11.8,1,1, -7.300, 10292.111, 414.907, 52497.618 18/02/17,00:25:58,06,07,2, 11.8,1,1, -7.300, 10292.151, 414.861, 52497.630 18/02/17,00:25:58,07,07,2, 11.8,1,1, -7.300, 10292.130, 414.808, 52497.593 18/02/17,00:25:58,08,07,2, 11.8,1,1, -7.300, 10292.122, 414.765, 52497.725 18/02/17,00:25:58,09,07,2, 11.8,1,1, -7.300, 10292.159, 414.715, 52497.657 18/02/17,00:25:58,10,07,2, 11.8,1,1, -7.300, 10292.158, 414.710, 52497.739 18/02/17,00:25:58,11,07,2, 11.8,1,1, -7.300, 10292.176, 414.625, 52497.652 18/02/17,00:25:58,12,07,2, 11.8,1,1, -7.300, 10292.157, 414.623, 52497.771 18/02/17,00:25:58,13,07,2, 11.8,1,1, -7.300, 10292.152, 414.531, 52497.702 18/02/17,00:25:58,14,07,2, 11.8,1,1, -7.300, 10292.151, 414.552, 52497.804 18/02/17,00:25:58,15,07,2, 11.8,1,1, -7.300, 10292.143, 414.460, 52497.797 18/02/17,00:25:58,16,07,2, 11.8,1,1, -7.300, 10292.122, 414.422, 52497.671 18/02/17,00:25:58,17,07,2, 11.8,1,1, -7.300, 10292.174, 414.368, 52497.785 18/02/17,00:25:58,18,07,2, 11.8,1,1, -7.300, 10292.103, 414.334, 52497.786 18/02/17,00:25:58,19,07,2, 11.8,1,1, -7.300, 10292.128, 414.255, 52497.839 18/02/17,00:25:59,00,08,2, 11.9,1,1, -7.302, 10292.125, 414.255, 52497.839 18/02/17,00:25:59,01,08,2, 11.9,1,1, -7.302, 10292.126, 414.196, 52497.923 18/02/17,00:25:59,02,08,2, 11.9,1,1, -7.302, 10292.121, 414.112, 52497.831 18/02/17,00:25:59,03,08,2, 11.9,1,1, -7.302, 10292.116, 414.046, 52497.911 18/02/17,00:25:59,04,08,2, 11.9,1,1, -7.302, 10292.080, 414.030, 52498.011 18/02/17,00:25:59,05,08,2, 11.9,1,1, -7.302, 10292.103, 413.960, 52497.921 18/02/17,00:25:59,06,08,2, 11.9,1,1, -7.302, 10292.084, 413.904, 52497.919 18/02/17,00:25:59,07,08,2, 11.9,1,1, -7.302, 10292.068, 413.861, 52497.854 18/02/17,00:25:59,08,08,2, 11.9,1,1, -7.302, 10292.027, 413.806, 52497.927 18/02/17,00:25:59,09,08,2, 11.9,1,1, -7.302, 10292.031, 413.754, 52497.911 18/02/17,00:25:59,10,08,2, 11.9,1,1, -7.302, 10291.995, 413.679, 52497.912 18/02/17,00:25:59,11,08,2, 11.9,1,1, -7.302, 10292.013, 413.663, 52497.955 18/02/17,00:25:59,12,08,2, 11.9,1,1, -7.302, 10291.989, 413.588, 52497.958 18/02/17,00:25:59,13,08,2, 11.9,1,1, -7.302, 10291.970, 413.552, 52497.994 18/02/17,00:25:59,14,08,2, 11.9,1,1, -7.302, 10291.932, 413.491, 52497.973 18/02/17,00:25:59,15,08,2, 11.9,1,1, -7.302, 10291.911, 413.442, 52498.027 18/02/17,00:25:59,16,08,2, 11.9,1,1, -7.302, 10291.932, 413.408, 52497.979 18/02/17,00:25:59,17,08,2, 11.9,1,1, -7.302, 10291.912, 413.364, 52497.968 18/02/17,00:25:59,18,08,2, 11.9,1,1, -7.302, 10291.887, 413.276, 52498.001 18/02/17,00:25:59,19,08,2, 11.9,1,1, -7.302, 10291.871, 413.218, 52497.985 18/02/17,00:26:00,00,08,2, 11.9,1,1, -7.301, 10291.866, 413.218, 52497.985 18/02/17,00:26:00,01,08,2, 11.9,1,1, -7.301, 10291.820, 413.112, 52498.056 18/02/17,00:26:00,02,08,2, 11.9,1,1, -7.301, 10291.768, 413.066, 52498.075 18/02/17,00:26:00,03,08,2, 11.9,1,1, -7.301, 10291.785, 413.036, 52498.075 18/02/17,00:26:00,04,08,2, 11.9,1,1, -7.301, 10291.765, 412.960, 52498.121 18/02/17,00:26:00,05,08,2, 11.9,1,1, -7.301, 10291.737, 412.915, 52498.089 18/02/17,00:26:00,06,08,2, 11.9,1,1, -7.301, 10291.718, 412.858, 52498.154 18/02/17,00:26:00,07,08,2, 11.9,1,1, -7.301, 10291.668, 412.834, 52498.163 18/02/17,00:26:00,08,08,2, 11.9,1,1, -7.301, 10291.685, 412.758, 52498.131 18/02/17,00:26:00,09,08,2, 11.9,1,1, -7.301, 10291.648, 412.705, 52498.130 18/02/17,00:26:00,10,08,2, 11.9,1,1, -7.301, 10291.609, 412.647, 52498.176 18/02/17,00:26:00,11,08,2, 11.9,1,1, -7.301, 10291.599, 412.605, 52498.173 18/02/17,00:26:00,12,08,2, 11.9,1,1, -7.301, 10291.538, 412.570, 52498.150 18/02/17,00:26:00,13,08,2, 11.9,1,1, -7.301, 10291.521, 412.504, 52498.141 18/02/17,00:26:00,14,08,2, 11.9,1,1, -7.301, 10291.502, 412.443, 52498.193 18/02/17,00:26:00,15,08,2, 11.9,1,1, -7.301, 10291.493, 412.390, 52498.139 18/02/17,00:26:00,16,08,2, 11.9,1,1, -7.301, 10291.465, 412.366, 52498.219 18/02/17,00:26:00,17,08,2, 11.9,1,1, -7.301, 10291.445, 412.322, 52498.207 18/02/17,00:26:00,18,08,2, 11.9,1,1, -7.301, 10291.411, 412.269, 52498.174 18/02/17,00:26:00,19,08,2, 11.9,1,1, -7.301, 10291.393, 412.186, 52498.143 18/02/17,00:26:01,00,08,2, 11.9,1,1, -7.300, 10291.390, 412.186, 52498.143 18/02/17,00:26:01,01,08,2, 11.9,1,1, -7.300, 10291.351, 412.091, 52498.220 18/02/17,00:26:01,02,08,2, 11.9,1,1, -7.300, 10291.307, 412.078, 52498.289 18/02/17,00:26:01,03,08,2, 11.9,1,1, -7.300, 10291.281, 412.004, 52498.267 18/02/17,00:26:01,04,08,2, 11.9,1,1, -7.300, 10291.250, 411.980, 52498.542 18/02/17,00:26:01,05,08,2, 11.9,1,1, -7.300, 10291.258, 411.918, 52498.263 18/02/17,00:26:01,06,08,2, 11.9,1,1, -7.300, 10291.218, 411.865, 52498.207 18/02/17,00:26:01,07,08,2, 11.9,1,1, -7.300, 10291.179, 411.829, 52498.223 18/02/17,00:26:01,08,08,2, 11.9,1,1, -7.300, 10291.182, 411.800, 52498.319 18/02/17,00:26:01,09,08,2, 11.9,1,1, -7.300, 10291.117, 411.714, 52498.216 18/02/17,00:26:01,10,08,2, 11.9,1,1, -7.300, 10291.088, 411.676, 52498.338 18/02/17,00:26:01,11,08,2, 11.9,1,1, -7.300, 10291.090, 411.602, 52498.265 18/02/17,00:26:01,12,08,2, 11.9,1,1, -7.300, 10291.068, 411.597, 52498.357 18/02/17,00:26:01,13,08,2, 11.9,1,1, -7.300, 10291.048, 411.533, 52498.264 18/02/17,00:26:01,14,08,2, 11.9,1,1, -7.300, 10291.026, 411.478, 52498.361 18/02/17,00:26:01,15,08,2, 11.9,1,1, -7.300, 10290.998, 411.432, 52498.289 18/02/17,00:26:01,16,08,2, 11.9,1,1, -7.300, 10290.995, 411.400, 52498.277 18/02/17,00:26:01,17,08,2, 11.9,1,1, -7.300, 10290.971, 411.351, 52498.254 18/02/17,00:26:01,18,08,2, 11.9,1,1, -7.300, 10290.944, 411.290, 52498.319 18/02/17,00:26:01,19,08,2, 11.9,1,1, -7.300, 10290.901, 411.249, 52498.242 18/02/17,00:26:02,00,08,2, 11.9,1,1, -7.301, 10290.898, 411.249, 52498.242 18/02/17,00:26:02,01,08,2, 11.9,1,1, -7.301, 10290.883, 411.165, 52498.263 18/02/17,00:26:02,02,08,2, 11.9,1,1, -7.301, 10290.873, 411.105, 52498.362 18/02/17,00:26:02,03,08,2, 11.9,1,1, -7.301, 10290.843, 411.048, 52498.306 18/02/17,00:26:02,04,08,2, 11.9,1,1, -7.301, 10290.819, 411.014, 52498.359 18/02/17,00:26:02,05,08,2, 11.9,1,1, -7.301, 10290.784, 410.975, 52498.295 18/02/17,00:26:02,06,08,2, 11.9,1,1, -7.301, 10290.793, 410.962, 52498.270 18/02/17,00:26:02,07,08,2, 11.9,1,1, -7.301, 10290.787, 410.899, 52498.335 18/02/17,00:26:02,08,08,2, 11.9,1,1, -7.301, 10290.759, 410.870, 52498.268 18/02/17,00:26:02,09,08,2, 11.9,1,1, -7.301, 10290.733, 410.834, 52498.338 18/02/17,00:26:02,10,08,2, 11.9,1,1, -7.301, 10290.742, 410.769, 52498.316 18/02/17,00:26:02,11,08,2, 11.9,1,1, -7.301, 10290.713, 410.747, 52498.261 18/02/17,00:26:02,12,08,2, 11.9,1,1, -7.301, 10290.695, 410.730, 52498.403 18/02/17,00:26:02,13,08,2, 11.9,1,1, -7.301, 10290.677, 410.705, 52498.304 18/02/17,00:26:02,14,08,2, 11.9,1,1, -7.301, 10290.674, 410.647, 52498.358 18/02/17,00:26:02,15,08,2, 11.9,1,1, -7.301, 10290.670, 410.612, 52498.301 18/02/17,00:26:02,16,08,2, 11.9,1,1, -7.301, 10290.660, 410.589, 52498.375 18/02/17,00:26:02,17,08,2, 11.9,1,1, -7.301, 10290.659, 410.557, 52498.274 18/02/17,00:26:02,18,08,2, 11.9,1,1, -7.301, 10290.617, 410.517, 52498.411 18/02/17,00:26:02,19,08,2, 11.9,1,1, -7.301, 10290.624, 410.459, 52498.386 18/02/17,00:26:03,00,08,2, 11.9,1,1, -7.301, 10290.623, 410.459, 52498.386 18/02/17,00:26:03,01,08,2, 11.9,1,1, -7.301, 10290.567, 410.397, 52498.330 18/02/17,00:26:03,02,08,2, 11.9,1,1, -7.301, 10290.591, 410.388, 52498.405 18/02/17,00:26:03,03,08,2, 11.9,1,1, -7.301, 10290.559, 410.344, 52498.388 18/02/17,00:26:03,04,08,2, 11.9,1,1, -7.301, 10290.546, 410.301, 52498.337 18/02/17,00:26:03,05,08,2, 11.9,1,1, -7.301, 10290.532, 410.287, 52498.401 18/02/17,00:26:03,06,08,2, 11.9,1,1, -7.301, 10290.515, 410.267, 52498.306 18/02/17,00:26:03,07,08,2, 11.9,1,1, -7.301, 10290.508, 410.255, 52498.377 18/02/17,00:26:03,08,08,2, 11.9,1,1, -7.301, 10290.491, 410.226, 52498.350 18/02/17,00:26:03,09,08,2, 11.9,1,1, -7.301, 10290.503, 410.220, 52498.361 18/02/17,00:26:03,10,08,2, 11.9,1,1, -7.301, 10290.473, 410.176, 52498.360 18/02/17,00:26:03,11,08,2, 11.9,1,1, -7.301, 10290.478, 410.154, 52498.440 18/02/17,00:26:03,12,08,2, 11.9,1,1, -7.301, 10290.453, 410.143, 52498.331 18/02/17,00:26:03,13,08,2, 11.9,1,1, -7.301, 10290.458, 410.135, 52498.421 18/02/17,00:26:03,14,08,2, 11.9,1,1, -7.301, 10290.453, 410.091, 52498.338 18/02/17,00:26:03,15,08,2, 11.9,1,1, -7.301, 10290.449, 410.078, 52498.392 18/02/17,00:26:03,16,08,2, 11.9,1,1, -7.301, 10290.425, 410.043, 52498.389 18/02/17,00:26:03,17,08,2, 11.9,1,1, -7.301, 10290.448, 410.032, 52498.313 18/02/17,00:26:03,18,08,2, 11.9,1,1, -7.301, 10290.418, 410.005, 52498.371 18/02/17,00:26:03,19,08,2, 11.9,1,1, -7.301, 10290.444, 409.970, 52498.340 18/02/17,00:26:04,00,08,2, 11.8,1,1, -7.301, 10290.439, 409.970, 52498.340 18/02/17,00:26:04,01,08,2, 11.8,1,1, -7.301, 10290.424, 409.984, 52498.384 18/02/17,00:26:04,02,08,2, 11.8,1,1, -7.301, 10290.433, 409.953, 52498.377 18/02/17,00:26:04,03,08,2, 11.8,1,1, -7.301, 10290.414, 409.903, 52498.341 18/02/17,00:26:04,04,08,2, 11.8,1,1, -7.301, 10290.389, 409.912, 52498.403 18/02/17,00:26:04,05,08,2, 11.8,1,1, -7.301, 10290.391, 409.887, 52498.436 18/02/17,00:26:04,06,08,2, 11.8,1,1, -7.301, 10290.424, 409.841, 52498.392 18/02/17,00:26:04,07,08,2, 11.8,1,1, -7.301, 10290.446, 409.822, 52498.458 18/02/17,00:26:04,08,08,2, 11.8,1,1, -7.301, 10290.418, 409.829, 52498.460 18/02/17,00:26:04,09,08,2, 11.8,1,1, -7.301, 10290.447, 409.787, 52498.317 18/02/17,00:26:04,10,08,2, 11.8,1,1, -7.301, 10290.430, 409.779, 52498.421 18/02/17,00:26:04,11,08,2, 11.8,1,1, -7.301, 10290.464, 409.740, 52498.393 18/02/17,00:26:04,12,08,2, 11.8,1,1, -7.301, 10290.446, 409.733, 52498.313 18/02/17,00:26:04,13,08,2, 11.8,1,1, -7.301, 10290.455, 409.712, 52498.357 18/02/17,00:26:04,14,08,2, 11.8,1,1, -7.301, 10290.456, 409.666, 52498.375 18/02/17,00:26:04,15,08,2, 11.8,1,1, -7.301, 10290.445, 409.633, 52498.347 18/02/17,00:26:04,16,08,2, 11.8,1,1, -7.301, 10290.460, 409.625, 52498.344 18/02/17,00:26:04,17,08,2, 11.8,1,1, -7.301, 10290.441, 409.602, 52498.368 18/02/17,00:26:04,18,08,2, 11.8,1,1, -7.301, 10290.483, 409.607, 52498.287 18/02/17,00:26:04,19,08,2, 11.8,1,1, -7.301, 10290.472, 409.556, 52498.397 18/02/17,00:26:05,00,08,2, 11.8,1,1, -7.304, 10290.464, 409.556, 52498.397 18/02/17,00:26:05,01,08,2, 11.8,1,1, -7.304, 10290.513, 409.503, 52498.365 18/02/17,00:26:05,02,08,2, 11.8,1,1, -7.304, 10290.539, 409.500, 52498.441 18/02/17,00:26:05,03,08,2, 11.8,1,1, -7.304, 10290.561, 409.459, 52498.336 18/02/17,00:26:05,04,08,2, 11.8,1,1, -7.304, 10290.575, 409.451, 52498.398 18/02/17,00:26:05,05,08,2, 11.8,1,1, -7.304, 10290.574, 409.384, 52498.327 18/02/17,00:26:05,06,08,2, 11.8,1,1, -7.304, 10290.585, 409.342, 52498.379 18/02/17,00:26:05,07,08,2, 11.8,1,1, -7.304, 10290.589, 409.321, 52498.405 18/02/17,00:26:05,08,08,2, 11.8,1,1, -7.304, 10290.624, 409.312, 52498.394 18/02/17,00:26:05,09,08,2, 11.8,1,1, -7.304, 10290.634, 409.259, 52498.386 18/02/17,00:26:05,10,08,2, 11.8,1,1, -7.304, 10290.599, 409.235, 52498.408 18/02/17,00:26:05,11,08,2, 11.8,1,1, -7.304, 10290.670, 409.187, 52498.455 18/02/17,00:26:05,12,08,2, 11.8,1,1, -7.304, 10290.676, 409.173, 52498.439 18/02/17,00:26:05,13,08,2, 11.8,1,1, -7.304, 10290.688, 409.115, 52498.471 18/02/17,00:26:05,14,08,2, 11.8,1,1, -7.304, 10290.712, 409.086, 52498.423 18/02/17,00:26:05,15,08,2, 11.8,1,1, -7.304, 10290.722, 409.032, 52498.380 18/02/17,00:26:05,16,08,2, 11.8,1,1, -7.304, 10290.735, 408.989, 52498.467 18/02/17,00:26:05,17,08,2, 11.8,1,1, -7.304, 10290.779, 408.967, 52498.411 18/02/17,00:26:05,18,08,2, 11.8,1,1, -7.304, 10290.751, 408.919, 52498.350 18/02/17,00:26:05,19,08,2, 11.8,1,1, -7.304, 10290.786, 408.885, 52498.511 18/02/17,00:26:06,00,08,2, 11.9,1,1, -7.302, 10290.781, 408.885, 52498.511 18/02/17,00:26:06,01,08,2, 11.9,1,1, -7.302, 10290.809, 408.783, 52498.490 18/02/17,00:26:06,02,08,2, 11.9,1,1, -7.302, 10290.845, 408.728, 52498.459 18/02/17,00:26:06,03,08,2, 11.9,1,1, -7.302, 10290.855, 408.694, 52498.526 18/02/17,00:26:06,04,08,2, 11.9,1,1, -7.302, 10290.851, 408.623, 52498.422 18/02/17,00:26:06,05,08,2, 11.9,1,1, -7.302, 10290.857, 408.559, 52498.460 18/02/17,00:26:06,06,08,2, 11.9,1,1, -7.302, 10290.910, 408.518, 52498.435 18/02/17,00:26:06,07,08,2, 11.9,1,1, -7.302, 10290.929, 408.455, 52498.463 18/02/17,00:26:06,08,08,2, 11.9,1,1, -7.302, 10290.928, 408.399, 52498.460 18/02/17,00:26:06,09,08,2, 11.9,1,1, -7.302, 10290.947, 408.348, 52498.506 18/02/17,00:26:06,10,08,2, 11.9,1,1, -7.302, 10290.958, 408.278, 52498.532 18/02/17,00:26:06,11,08,2, 11.9,1,1, -7.302, 10290.969, 408.209, 52498.497 18/02/17,00:26:06,12,08,2, 11.9,1,1, -7.302, 10290.983, 408.159, 52498.459 18/02/17,00:26:06,13,08,2, 11.9,1,1, -7.302, 10290.995, 408.097, 52498.486 18/02/17,00:26:06,14,08,2, 11.9,1,1, -7.302, 10291.032, 408.053, 52498.563 18/02/17,00:26:06,15,08,2, 11.9,1,1, -7.302, 10291.024, 407.972, 52498.508 18/02/17,00:26:06,16,08,2, 11.9,1,1, -7.302, 10291.030, 407.916, 52498.580 18/02/17,00:26:06,17,08,2, 11.9,1,1, -7.302, 10291.075, 407.877, 52498.602 18/02/17,00:26:06,18,08,2, 11.9,1,1, -7.302, 10291.059, 407.802, 52498.589 18/02/17,00:26:06,19,08,2, 11.9,1,1, -7.302, 10291.091, 407.728, 52498.570 18/02/17,00:26:07,00,08,2, 11.7,1,1, -7.306, 10291.090, 407.728, 52498.570 18/02/17,00:26:07,01,08,2, 11.7,1,1, -7.306, 10291.061, 407.566, 52498.571 18/02/17,00:26:07,02,08,2, 11.7,1,1, -7.306, 10291.091, 407.511, 52498.622 18/02/17,00:26:07,03,08,2, 11.7,1,1, -7.306, 10291.110, 407.454, 52498.561 18/02/17,00:26:07,04,08,2, 11.7,1,1, -7.306, 10291.069, 407.350, 52498.611 18/02/17,00:26:07,05,08,2, 11.7,1,1, -7.306, 10291.120, 407.269, 52498.513 18/02/17,00:26:07,06,08,2, 11.7,1,1, -7.306, 10291.122, 407.169, 52498.537 18/02/17,00:26:07,07,08,2, 11.7,1,1, -7.306, 10291.122, 407.113, 52498.574 18/02/17,00:26:07,08,08,2, 11.7,1,1, -7.306, 10291.138, 407.030, 52498.619 18/02/17,00:26:07,09,08,2, 11.7,1,1, -7.306, 10291.162, 406.953, 52498.550 18/02/17,00:26:07,10,08,2, 11.7,1,1, -7.306, 10291.144, 406.872, 52498.652 18/02/17,00:26:07,11,08,2, 11.7,1,1, -7.306, 10291.155, 406.800, 52498.672 18/02/17,00:26:07,12,08,2, 11.7,1,1, -7.306, 10291.166, 406.724, 52498.638 18/02/17,00:26:07,13,08,2, 11.7,1,1, -7.306, 10291.161, 406.641, 52498.593 18/02/17,00:26:07,14,08,2, 11.7,1,1, -7.306, 10291.164, 406.547, 52498.619 18/02/17,00:26:07,15,08,2, 11.7,1,1, -7.306, 10291.203, 406.436, 52498.572 18/02/17,00:26:07,16,08,2, 11.7,1,1, -7.306, 10291.158, 406.359, 52498.558 18/02/17,00:26:07,17,08,2, 11.7,1,1, -7.306, 10291.159, 406.283, 52498.642 18/02/17,00:26:07,18,08,2, 11.7,1,1, -7.306, 10291.171, 406.179, 52498.602 18/02/17,00:26:07,19,08,2, 11.7,1,1, -7.306, 10291.152, 406.110, 52498.661 18/02/17,00:26:08,00,08,2, 11.8,1,1, -7.301, 10291.148, 406.110, 52498.661 18/02/17,00:26:08,01,08,2, 11.8,1,1, -7.301, 10291.180, 405.887, 52498.705 18/02/17,00:26:08,02,08,2, 11.8,1,1, -7.301, 10291.194, 405.799, 52498.618 18/02/17,00:26:08,03,08,2, 11.8,1,1, -7.301, 10291.169, 405.756, 52498.706 18/02/17,00:26:08,04,08,2, 11.8,1,1, -7.301, 10291.189, 405.641, 52498.678 18/02/17,00:26:08,05,08,2, 11.8,1,1, -7.301, 10291.151, 405.542, 52498.614 18/02/17,00:26:08,06,08,2, 11.8,1,1, -7.301, 10291.211, 405.442, 52498.677 18/02/17,00:26:08,07,08,2, 11.8,1,1, -7.301, 10291.182, 405.319, 52498.631 18/02/17,00:26:08,08,08,2, 11.8,1,1, -7.301, 10291.145, 405.227, 52498.764 18/02/17,00:26:08,09,08,2, 11.8,1,1, -7.301, 10291.173, 405.145, 52498.654 18/02/17,00:26:08,10,08,2, 11.8,1,1, -7.301, 10291.168, 405.057, 52498.625 18/02/17,00:26:08,11,08,2, 11.8,1,1, -7.301, 10291.155, 404.941, 52498.664 18/02/17,00:26:08,12,08,2, 11.8,1,1, -7.301, 10291.164, 404.867, 52498.704 18/02/17,00:26:08,13,08,2, 11.8,1,1, -7.301, 10291.128, 404.779, 52498.750 18/02/17,00:26:08,14,08,2, 11.8,1,1, -7.301, 10291.157, 404.674, 52498.766 18/02/17,00:26:08,15,08,2, 11.8,1,1, -7.301, 10291.152, 404.599, 52498.755 18/02/17,00:26:08,16,08,2, 11.8,1,1, -7.301, 10291.125, 404.453, 52498.754 18/02/17,00:26:08,17,08,2, 11.8,1,1, -7.301, 10291.144, 404.386, 52498.718 18/02/17,00:26:08,18,08,2, 11.8,1,1, -7.301, 10291.133, 404.290, 52498.737 18/02/17,00:26:08,19,08,2, 11.8,1,1, -7.301, 10291.133, 404.200, 52498.778 18/02/17,00:26:09,00,08,2, 11.9,1,1, -7.301, 10291.132, 404.200, 52498.778 18/02/17,00:26:09,01,08,2, 11.9,1,1, -7.301, 10291.084, 403.995, 52498.766 18/02/17,00:26:09,02,08,2, 11.9,1,1, -7.301, 10291.072, 403.916, 52498.795 18/02/17,00:26:09,03,08,2, 11.9,1,1, -7.301, 10291.062, 403.802, 52498.751 18/02/17,00:26:09,04,08,2, 11.9,1,1, -7.301, 10291.090, 403.707, 52498.772 18/02/17,00:26:09,05,08,2, 11.9,1,1, -7.301, 10291.043, 403.617, 52498.803 18/02/17,00:26:09,06,08,2, 11.9,1,1, -7.301, 10291.023, 403.521, 52498.884 18/02/17,00:26:09,07,08,2, 11.9,1,1, -7.301, 10291.062, 403.421, 52498.849 18/02/17,00:26:09,08,08,2, 11.9,1,1, -7.301, 10291.043, 403.313, 52498.871 18/02/17,00:26:09,09,08,2, 11.9,1,1, -7.301, 10291.041, 403.238, 52498.842 18/02/17,00:26:09,10,08,2, 11.9,1,1, -7.301, 10291.046, 403.126, 52498.952 18/02/17,00:26:09,11,08,2, 11.9,1,1, -7.301, 10291.044, 403.034, 52498.886 18/02/17,00:26:09,12,08,2, 11.9,1,1, -7.301, 10291.020, 402.915, 52498.858 18/02/17,00:26:09,13,08,2, 11.9,1,1, -7.301, 10290.995, 402.855, 52498.981 18/02/17,00:26:09,14,08,2, 11.9,1,1, -7.301, 10290.991, 402.713, 52498.873 18/02/17,00:26:09,15,08,2, 11.9,1,1, -7.301, 10290.977, 402.662, 52498.989 18/02/17,00:26:09,16,08,2, 11.9,1,1, -7.301, 10290.966, 402.553, 52498.918 18/02/17,00:26:09,17,08,2, 11.9,1,1, -7.301, 10290.961, 402.472, 52499.018 18/02/17,00:26:09,18,08,2, 11.9,1,1, -7.301, 10290.955, 402.373, 52499.037 18/02/17,00:26:09,19,08,2, 11.9,1,1, -7.301, 10290.939, 402.288, 52498.983 18/02/17,00:26:10,00,08,2, 11.8,1,1, -7.303, 10290.931, 402.288, 52498.983 18/02/17,00:26:10,01,08,2, 11.8,1,1, -7.303, 10290.930, 402.090, 52499.066 18/02/17,00:26:10,02,08,2, 11.8,1,1, -7.303, 10290.905, 401.992, 52499.016 18/02/17,00:26:10,03,08,2, 11.8,1,1, -7.303, 10290.944, 401.935, 52499.113 18/02/17,00:26:10,04,08,2, 11.8,1,1, -7.303, 10290.960, 401.847, 52499.045 18/02/17,00:26:10,05,08,2, 11.8,1,1, -7.303, 10290.880, 401.734, 52499.133 18/02/17,00:26:10,06,08,2, 11.8,1,1, -7.303, 10290.897, 401.639, 52499.173 18/02/17,00:26:10,07,08,2, 11.8,1,1, -7.303, 10290.910, 401.566, 52499.124 18/02/17,00:26:10,08,08,2, 11.8,1,1, -7.303, 10290.875, 401.501, 52499.134 18/02/17,00:26:10,09,08,2, 11.8,1,1, -7.303, 10290.869, 401.387, 52499.244 18/02/17,00:26:10,10,08,2, 11.8,1,1, -7.303, 10290.880, 401.327, 52499.210 18/02/17,00:26:10,11,08,2, 11.8,1,1, -7.303, 10290.843, 401.232, 52499.246 18/02/17,00:26:10,12,08,2, 11.8,1,1, -7.303, 10290.834, 401.140, 52499.259 18/02/17,00:26:10,13,08,2, 11.8,1,1, -7.303, 10290.837, 401.089, 52499.338 18/02/17,00:26:10,14,08,2, 11.8,1,1, -7.303, 10290.841, 401.001, 52499.292 18/02/17,00:26:10,15,08,2, 11.8,1,1, -7.303, 10290.831, 400.906, 52499.255 18/02/17,00:26:10,16,08,2, 11.8,1,1, -7.303, 10290.800, 400.813, 52499.295 18/02/17,00:26:10,17,08,2, 11.8,1,1, -7.303, 10290.823, 400.763, 52499.405 18/02/17,00:26:10,18,08,2, 11.8,1,1, -7.303, 10290.766, 400.676, 52499.357 18/02/17,00:26:10,19,08,2, 11.8,1,1, -7.303, 10290.770, 400.592, 52499.391 18/02/17,00:26:11,00,08,2, 11.8,1,1, -7.302, 10290.765, 400.592, 52499.391 18/02/17,00:26:11,01,08,2, 11.8,1,1, -7.302, 10290.779, 400.415, 52499.259 18/02/17,00:26:11,02,08,2, 11.8,1,1, -7.302, 10290.756, 400.375, 52499.411 18/02/17,00:26:11,03,08,2, 11.8,1,1, -7.302, 10290.745, 400.307, 52499.387 18/02/17,00:26:11,04,08,2, 11.8,1,1, -7.302, 10290.747, 400.197, 52499.433 18/02/17,00:26:11,05,08,2, 11.8,1,1, -7.302, 10290.722, 400.130, 52499.426 18/02/17,00:26:11,06,08,2, 11.8,1,1, -7.302, 10290.733, 400.046, 52499.429 18/02/17,00:26:11,07,08,2, 11.8,1,1, -7.302, 10290.745, 399.974, 52499.397 18/02/17,00:26:11,08,08,2, 11.8,1,1, -7.302, 10290.696, 399.896, 52499.500 18/02/17,00:26:11,09,08,2, 11.8,1,1, -7.302, 10290.727, 399.814, 52499.447 18/02/17,00:26:11,10,08,2, 11.8,1,1, -7.302, 10290.712, 399.737, 52499.534 18/02/17,00:26:11,11,08,2, 11.8,1,1, -7.302, 10290.701, 399.675, 52499.463 18/02/17,00:26:11,12,08,2, 11.8,1,1, -7.302, 10290.695, 399.598, 52499.426 18/02/17,00:26:11,13,08,2, 11.8,1,1, -7.302, 10290.706, 399.540, 52499.484 18/02/17,00:26:11,14,08,2, 11.8,1,1, -7.302, 10290.679, 399.475, 52499.559 18/02/17,00:26:11,15,08,2, 11.8,1,1, -7.302, 10290.693, 399.381, 52499.576 18/02/17,00:26:11,16,08,2, 11.8,1,1, -7.302, 10290.689, 399.292, 52499.585 18/02/17,00:26:11,17,08,2, 11.8,1,1, -7.302, 10290.685, 399.217, 52499.501 18/02/17,00:26:11,18,08,2, 11.8,1,1, -7.302, 10290.704, 399.158, 52499.548 18/02/17,00:26:11,19,08,2, 11.8,1,1, -7.302, 10290.679, 399.090, 52499.588 18/02/17,00:26:12,00,08,2, 11.9,1,1, -7.304, 10290.673, 399.090, 52499.588 18/02/17,00:26:12,01,08,2, 11.9,1,1, -7.304, 10290.689, 398.954, 52499.579 18/02/17,00:26:12,02,08,2, 11.9,1,1, -7.304, 10290.678, 398.868, 52499.573 18/02/17,00:26:12,03,08,2, 11.9,1,1, -7.304, 10290.685, 398.802, 52499.639 18/02/17,00:26:12,04,08,2, 11.9,1,1, -7.304, 10290.689, 398.731, 52499.650 18/02/17,00:26:12,05,08,2, 11.9,1,1, -7.304, 10290.695, 398.667, 52499.724 18/02/17,00:26:12,06,08,2, 11.9,1,1, -7.304, 10290.668, 398.561, 52499.665 18/02/17,00:26:12,07,08,2, 11.9,1,1, -7.304, 10290.715, 398.522, 52499.702 18/02/17,00:26:12,08,08,2, 11.9,1,1, -7.304, 10290.701, 398.435, 52499.694 18/02/17,00:26:12,09,08,2, 11.9,1,1, -7.304, 10290.717, 398.352, 52499.694 18/02/17,00:26:12,10,08,2, 11.9,1,1, -7.304, 10290.682, 398.299, 52499.656 18/02/17,00:26:12,11,08,2, 11.9,1,1, -7.304, 10290.684, 398.198, 52499.695 18/02/17,00:26:12,12,08,2, 11.9,1,1, -7.304, 10290.702, 398.097, 52499.645 18/02/17,00:26:12,13,08,2, 11.9,1,1, -7.304, 10290.715, 398.047, 52499.714 18/02/17,00:26:12,14,08,2, 11.9,1,1, -7.304, 10290.678, 397.985, 52499.735 18/02/17,00:26:12,15,08,2, 11.9,1,1, -7.304, 10290.711, 397.904, 52499.805 18/02/17,00:26:12,16,08,2, 11.9,1,1, -7.304, 10290.679, 397.826, 52499.739 18/02/17,00:26:12,17,08,2, 11.9,1,1, -7.304, 10290.690, 397.753, 52499.745 18/02/17,00:26:12,18,08,2, 11.9,1,1, -7.304, 10290.704, 397.683, 52499.817 18/02/17,00:26:12,19,08,2, 11.9,1,1, -7.304, 10290.703, 397.592, 52499.693 18/02/17,00:26:13,00,09,2, 11.9,1,1, -7.308, 10290.698, 397.592, 52499.693 18/02/17,00:26:13,01,09,2, 11.9,1,1, -7.308, 10290.684, 397.444, 52499.779 18/02/17,00:26:13,02,09,2, 11.9,1,1, -7.308, 10290.687, 397.374, 52499.863 18/02/17,00:26:13,03,09,2, 11.9,1,1, -7.308, 10290.700, 397.271, 52499.900 18/02/17,00:26:13,04,09,2, 11.9,1,1, -7.308, 10290.688, 397.195, 52499.870 18/02/17,00:26:13,05,09,2, 11.9,1,1, -7.308, 10290.693, 397.100, 52499.801 18/02/17,00:26:13,06,09,2, 11.9,1,1, -7.308, 10290.669, 397.020, 52499.987 18/02/17,00:26:13,07,09,2, 11.9,1,1, -7.308, 10290.695, 396.914, 52499.878 18/02/17,00:26:13,08,09,2, 11.9,1,1, -7.308, 10290.697, 396.870, 52499.790 18/02/17,00:26:13,09,09,2, 11.9,1,1, -7.308, 10290.707, 396.752, 52499.809 18/02/17,00:26:13,10,09,2, 11.9,1,1, -7.308, 10290.660, 396.653, 52499.830 18/02/17,00:26:13,11,09,2, 11.9,1,1, -7.308, 10290.673, 396.555, 52499.914 18/02/17,00:26:13,12,09,2, 11.9,1,1, -7.308, 10290.658, 396.472, 52499.844 18/02/17,00:26:13,13,09,2, 11.9,1,1, -7.308, 10290.641, 396.365, 52499.859 18/02/17,00:26:13,14,09,2, 11.9,1,1, -7.308, 10290.646, 396.309, 52499.901 18/02/17,00:26:13,15,09,2, 11.9,1,1, -7.308, 10290.642, 396.191, 52499.888 18/02/17,00:26:13,16,09,2, 11.9,1,1, -7.308, 10290.642, 396.069, 52499.840 18/02/17,00:26:13,17,09,2, 11.9,1,1, -7.308, 10290.635, 395.955, 52499.830 18/02/17,00:26:13,18,09,2, 11.9,1,1, -7.308, 10290.618, 395.881, 52499.854 18/02/17,00:26:13,19,09,2, 11.9,1,1, -7.308, 10290.636, 395.760, 52499.816 18/02/17,00:26:14,00,09,2, 12.0,1,1, -7.301, 10290.631, 395.760, 52499.816 18/02/17,00:26:14,01,09,2, 12.0,1,1, -7.301, 10290.603, 395.578, 52499.851 18/02/17,00:26:14,02,09,2, 12.0,1,1, -7.301, 10290.583, 395.444, 52499.862 18/02/17,00:26:14,03,09,2, 12.0,1,1, -7.301, 10290.622, 395.363, 52499.935 18/02/17,00:26:14,04,09,2, 12.0,1,1, -7.301, 10290.566, 395.248, 52499.913 18/02/17,00:26:14,05,09,2, 12.0,1,1, -7.301, 10290.585, 395.120, 52499.995 18/02/17,00:26:14,06,09,2, 12.0,1,1, -7.301, 10290.571, 395.007, 52499.999 18/02/17,00:26:14,07,09,2, 12.0,1,1, -7.301, 10290.573, 394.902, 52500.013 18/02/17,00:26:14,08,09,2, 12.0,1,1, -7.301, 10290.560, 394.811, 52499.939 18/02/17,00:26:14,09,09,2, 12.0,1,1, -7.301, 10290.551, 394.701, 52500.062 18/02/17,00:26:14,10,09,2, 12.0,1,1, -7.301, 10290.536, 394.564, 52499.968 18/02/17,00:26:14,11,09,2, 12.0,1,1, -7.301, 10290.512, 394.444, 52500.009 18/02/17,00:26:14,12,09,2, 12.0,1,1, -7.301, 10290.544, 394.316, 52499.962 18/02/17,00:26:14,13,09,2, 12.0,1,1, -7.301, 10290.524, 394.218, 52500.004 18/02/17,00:26:14,14,09,2, 12.0,1,1, -7.301, 10290.489, 394.074, 52499.942 18/02/17,00:26:14,15,09,2, 12.0,1,1, -7.301, 10290.492, 393.962, 52499.948 18/02/17,00:26:14,16,09,2, 12.0,1,1, -7.301, 10290.492, 393.858, 52499.948 18/02/17,00:26:14,17,09,2, 12.0,1,1, -7.301, 10290.454, 393.707, 52499.971 18/02/17,00:26:14,18,09,2, 12.0,1,1, -7.301, 10290.472, 393.624, 52500.048 18/02/17,00:26:14,19,09,2, 12.0,1,1, -7.301, 10290.433, 393.484, 52499.999 18/02/17,00:26:15,00,09,2, 11.9,1,1, -7.305, 10290.431, 393.484, 52499.999 18/02/17,00:26:15,01,09,2, 11.9,1,1, -7.305, 10290.411, 393.253, 52500.088 18/02/17,00:26:15,02,09,2, 11.9,1,1, -7.305, 10290.418, 393.118, 52500.006 18/02/17,00:26:15,03,09,2, 11.9,1,1, -7.305, 10290.400, 393.021, 52500.115 18/02/17,00:26:15,04,09,2, 11.9,1,1, -7.305, 10290.381, 392.874, 52500.127 18/02/17,00:26:15,05,09,2, 11.9,1,1, -7.305, 10290.377, 392.764, 52500.106 18/02/17,00:26:15,06,09,2, 11.9,1,1, -7.305, 10290.315, 392.614, 52500.243 18/02/17,00:26:15,07,09,2, 11.9,1,1, -7.305, 10290.310, 392.484, 52500.083 18/02/17,00:26:15,08,09,2, 11.9,1,1, -7.305, 10290.279, 392.355, 52500.165 18/02/17,00:26:15,09,09,2, 11.9,1,1, -7.305, 10290.313, 392.229, 52500.150 18/02/17,00:26:15,10,09,2, 11.9,1,1, -7.305, 10290.290, 392.116, 52500.210 18/02/17,00:26:15,11,09,2, 11.9,1,1, -7.305, 10290.294, 391.971, 52500.224 18/02/17,00:26:15,12,09,2, 11.9,1,1, -7.305, 10290.265, 391.872, 52500.175 18/02/17,00:26:15,13,09,2, 11.9,1,1, -7.305, 10290.267, 391.749, 52500.202 18/02/17,00:26:15,14,09,2, 11.9,1,1, -7.305, 10290.239, 391.619, 52500.206 18/02/17,00:26:15,15,09,2, 11.9,1,1, -7.305, 10290.217, 391.491, 52500.205 18/02/17,00:26:15,16,09,2, 11.9,1,1, -7.305, 10290.195, 391.366, 52500.260 18/02/17,00:26:15,17,09,2, 11.9,1,1, -7.305, 10290.186, 391.240, 52500.281 18/02/17,00:26:15,18,09,2, 11.9,1,1, -7.305, 10290.185, 391.089, 52500.236 18/02/17,00:26:15,19,09,2, 11.9,1,1, -7.305, 10290.144, 390.952, 52500.221 18/02/17,00:26:16,00,09,2, 11.8,1,1, -7.301, 10290.139, 390.952, 52500.221 18/02/17,00:26:16,01,09,2, 11.8,1,1, -7.301, 10290.096, 390.680, 52500.289 18/02/17,00:26:16,02,09,2, 11.8,1,1, -7.301, 10290.080, 390.595, 52500.341 18/02/17,00:26:16,03,09,2, 11.8,1,1, -7.301, 10290.085, 390.447, 52500.349 18/02/17,00:26:16,04,09,2, 11.8,1,1, -7.301, 10290.050, 390.352, 52500.389 18/02/17,00:26:16,05,09,2, 11.8,1,1, -7.301, 10290.032, 390.195, 52500.447 18/02/17,00:26:16,06,09,2, 11.8,1,1, -7.301, 10290.037, 390.097, 52500.333 18/02/17,00:26:16,07,09,2, 11.8,1,1, -7.301, 10289.995, 389.915, 52500.298 18/02/17,00:26:16,08,09,2, 11.8,1,1, -7.301, 10289.982, 389.808, 52500.369 18/02/17,00:26:16,09,09,2, 11.8,1,1, -7.301, 10289.923, 389.677, 52500.347 18/02/17,00:26:16,10,09,2, 11.8,1,1, -7.301, 10289.920, 389.546, 52500.408 18/02/17,00:26:16,11,09,2, 11.8,1,1, -7.301, 10289.872, 389.421, 52500.412 18/02/17,00:26:16,12,09,2, 11.8,1,1, -7.301, 10289.852, 389.305, 52500.359 18/02/17,00:26:16,13,09,2, 11.8,1,1, -7.301, 10289.839, 389.177, 52500.490 18/02/17,00:26:16,14,09,2, 11.8,1,1, -7.301, 10289.804, 389.052, 52500.489 18/02/17,00:26:16,15,09,2, 11.8,1,1, -7.301, 10289.820, 388.941, 52500.485 18/02/17,00:26:16,16,09,2, 11.8,1,1, -7.301, 10289.783, 388.813, 52500.435 18/02/17,00:26:16,17,09,2, 11.8,1,1, -7.301, 10289.752, 388.681, 52500.543 18/02/17,00:26:16,18,09,2, 11.8,1,1, -7.301, 10289.732, 388.590, 52500.511 18/02/17,00:26:16,19,09,2, 11.8,1,1, -7.301, 10289.704, 388.465, 52500.543 18/02/17,00:26:17,00,08,2, 11.9,1,1, -7.307, 10289.696, 388.465, 52500.543 18/02/17,00:26:17,01,08,2, 11.9,1,1, -7.307, 10289.664, 388.221, 52500.585 18/02/17,00:26:17,02,08,2, 11.9,1,1, -7.307, 10289.620, 388.126, 52500.553 18/02/17,00:26:17,03,08,2, 11.9,1,1, -7.307, 10289.598, 388.032, 52500.635 18/02/17,00:26:17,04,08,2, 11.9,1,1, -7.307, 10289.578, 387.906, 52500.633 18/02/17,00:26:17,05,08,2, 11.9,1,1, -7.307, 10289.534, 387.812, 52500.701 18/02/17,00:26:17,06,08,2, 11.9,1,1, -7.307, 10289.515, 387.696, 52500.628 18/02/17,00:26:17,07,08,2, 11.9,1,1, -7.307, 10289.479, 387.617, 52500.707 18/02/17,00:26:17,08,08,2, 11.9,1,1, -7.307, 10289.464, 387.479, 52500.682 18/02/17,00:26:17,09,08,2, 11.9,1,1, -7.307, 10289.432, 387.402, 52500.794 18/02/17,00:26:17,10,08,2, 11.9,1,1, -7.307, 10289.390, 387.297, 52500.730 18/02/17,00:26:17,11,08,2, 11.9,1,1, -7.307, 10289.415, 387.185, 52500.756 18/02/17,00:26:17,12,08,2, 11.9,1,1, -7.307, 10289.314, 387.089, 52500.719 18/02/17,00:26:17,13,08,2, 11.9,1,1, -7.307, 10289.317, 387.020, 52500.765 18/02/17,00:26:17,14,08,2, 11.9,1,1, -7.307, 10289.285, 386.916, 52500.790 18/02/17,00:26:17,15,08,2, 11.9,1,1, -7.307, 10289.260, 386.827, 52500.801 18/02/17,00:26:17,16,08,2, 11.9,1,1, -7.307, 10289.197, 386.730, 52500.820 18/02/17,00:26:17,17,08,2, 11.9,1,1, -7.307, 10289.179, 386.665, 52500.903 18/02/17,00:26:17,18,08,2, 11.9,1,1, -7.307, 10289.160, 386.583, 52500.874 18/02/17,00:26:17,19,08,2, 11.9,1,1, -7.307, 10289.135, 386.508, 52500.923 18/02/17,00:26:18,00,09,2, 11.9,1,1, -7.304, 10289.129, 386.508, 52500.923 18/02/17,00:26:18,01,09,2, 11.9,1,1, -7.304, 10289.054, 386.316, 52500.950 18/02/17,00:26:18,02,09,2, 11.9,1,1, -7.304, 10289.011, 386.265, 52501.024 18/02/17,00:26:18,03,09,2, 11.9,1,1, -7.304, 10288.979, 386.179, 52500.998 18/02/17,00:26:18,04,09,2, 11.9,1,1, -7.304, 10288.953, 386.111, 52501.047 18/02/17,00:26:18,05,09,2, 11.9,1,1, -7.304, 10288.915, 386.027, 52501.100 18/02/17,00:26:18,06,09,2, 11.9,1,1, -7.304, 10288.851, 385.963, 52501.012 18/02/17,00:26:18,07,09,2, 11.9,1,1, -7.304, 10288.839, 385.887, 52501.136 18/02/17,00:26:18,08,09,2, 11.9,1,1, -7.304, 10288.788, 385.842, 52501.106 18/02/17,00:26:18,09,09,2, 11.9,1,1, -7.304, 10288.776, 385.765, 52501.116 18/02/17,00:26:18,10,09,2, 11.9,1,1, -7.304, 10288.690, 385.741, 52501.185 18/02/17,00:26:18,11,09,2, 11.9,1,1, -7.304, 10288.662, 385.665, 52501.229 18/02/17,00:26:18,12,09,2, 11.9,1,1, -7.304, 10288.616, 385.626, 52501.213 18/02/17,00:26:18,13,09,2, 11.9,1,1, -7.304, 10288.576, 385.547, 52501.132 18/02/17,00:26:18,14,09,2, 11.9,1,1, -7.304, 10288.564, 385.494, 52501.339 18/02/17,00:26:18,15,09,2, 11.9,1,1, -7.304, 10288.497, 385.434, 52501.272 18/02/17,00:26:18,16,09,2, 11.9,1,1, -7.304, 10288.510, 385.383, 52501.082 18/02/17,00:26:18,17,09,2, 11.9,1,1, -7.304, 10288.427, 385.378, 52501.231 18/02/17,00:26:18,18,09,2, 11.9,1,1, -7.304, 10288.412, 385.332, 52501.326 18/02/17,00:26:18,19,09,2, 11.9,1,1, -7.304, 10288.374, 385.275, 52501.330 18/02/17,00:26:19,00,09,2, 11.8,1,1, -7.301, 10288.370, 385.275, 52501.330 18/02/17,00:26:19,01,09,2, 11.8,1,1, -7.301, 10288.239, 385.191, 52501.377 18/02/17,00:26:19,02,09,2, 11.8,1,1, -7.301, 10288.180, 385.185, 52501.466 18/02/17,00:26:19,03,09,2, 11.8,1,1, -7.301, 10288.114, 385.144, 52501.420 18/02/17,00:26:19,04,09,2, 11.8,1,1, -7.301, 10288.047, 385.101, 52501.392 18/02/17,00:26:19,05,09,2, 11.8,1,1, -7.301, 10288.070, 385.077, 52501.356 18/02/17,00:26:19,06,09,2, 11.8,1,1, -7.301, 10287.943, 385.041, 52501.294 18/02/17,00:26:19,07,09,2, 11.8,1,1, -7.301, 10287.898, 385.033, 52501.542 18/02/17,00:26:19,08,09,2, 11.8,1,1, -7.301, 10287.880, 385.018, 52501.504 18/02/17,00:26:19,09,09,2, 11.8,1,1, -7.301, 10287.831, 384.985, 52501.579 18/02/17,00:26:19,10,09,2, 11.8,1,1, -7.301, 10287.788, 384.960, 52501.517 18/02/17,00:26:19,11,09,2, 11.8,1,1, -7.301, 10287.732, 384.948, 52501.517 18/02/17,00:26:19,12,09,2, 11.8,1,1, -7.301, 10287.669, 384.911, 52501.653 18/02/17,00:26:19,13,09,2, 11.8,1,1, -7.301, 10287.652, 384.916, 52501.604 18/02/17,00:26:19,14,09,2, 11.8,1,1, -7.301, 10287.577, 384.859, 52501.631 18/02/17,00:26:19,15,09,2, 11.8,1,1, -7.301, 10287.545, 384.857, 52501.671 18/02/17,00:26:19,16,09,2, 11.8,1,1, -7.301, 10287.485, 384.818, 52501.579 18/02/17,00:26:19,17,09,2, 11.8,1,1, -7.301, 10287.455, 384.809, 52501.572 18/02/17,00:26:19,18,09,2, 11.8,1,1, -7.301, 10287.399, 384.809, 52501.672 18/02/17,00:26:19,19,09,2, 11.8,1,1, -7.301, 10287.367, 384.797, 52501.661 18/02/17,00:26:20,00,08,2, 11.9,1,1, -7.308, 10287.360, 384.797, 52501.661 18/02/17,00:26:20,01,08,2, 11.9,1,1, -7.308, 10287.245, 384.791, 52501.730 18/02/17,00:26:20,02,08,2, 11.9,1,1, -7.308, 10287.195, 384.760, 52501.673 18/02/17,00:26:20,03,08,2, 11.9,1,1, -7.308, 10287.164, 384.737, 52501.755 18/02/17,00:26:20,04,08,2, 11.9,1,1, -7.308, 10287.112, 384.764, 52501.703 18/02/17,00:26:20,05,08,2, 11.9,1,1, -7.308, 10287.058, 384.756, 52501.768 18/02/17,00:26:20,06,08,2, 11.9,1,1, -7.308, 10287.047, 384.726, 52501.790 18/02/17,00:26:20,07,08,2, 11.9,1,1, -7.308, 10286.986, 384.718, 52501.818 18/02/17,00:26:20,08,08,2, 11.9,1,1, -7.308, 10286.919, 384.707, 52501.712 18/02/17,00:26:20,09,08,2, 11.9,1,1, -7.308, 10286.895, 384.726, 52501.831 18/02/17,00:26:20,10,08,2, 11.9,1,1, -7.308, 10286.852, 384.726, 52501.831 18/02/17,00:26:20,11,08,2, 11.9,1,1, -7.308, 10286.778, 384.718, 52501.783 18/02/17,00:26:20,12,08,2, 11.9,1,1, -7.308, 10286.767, 384.726, 52501.879 18/02/17,00:26:20,13,08,2, 11.9,1,1, -7.308, 10286.706, 384.741, 52501.778 18/02/17,00:26:20,14,08,2, 11.9,1,1, -7.308, 10286.676, 384.731, 52501.811 18/02/17,00:26:20,15,08,2, 11.9,1,1, -7.308, 10286.595, 384.725, 52501.790 18/02/17,00:26:20,16,08,2, 11.9,1,1, -7.308, 10286.588, 384.709, 52501.879 18/02/17,00:26:20,17,08,2, 11.9,1,1, -7.308, 10286.573, 384.727, 52501.948 18/02/17,00:26:20,18,08,2, 11.9,1,1, -7.308, 10286.525, 384.729, 52501.924 18/02/17,00:26:20,19,08,2, 11.9,1,1, -7.308, 10286.514, 384.723, 52501.904 18/02/17,00:26:21,00,09,2, 11.9,1,1, -7.304, 10286.509, 384.723, 52501.904 18/02/17,00:26:21,01,09,2, 11.9,1,1, -7.304, 10286.440, 384.729, 52501.923 18/02/17,00:26:21,02,09,2, 11.9,1,1, -7.304, 10286.386, 384.733, 52502.024 18/02/17,00:26:21,03,09,2, 11.9,1,1, -7.304, 10286.360, 384.705, 52501.918 18/02/17,00:26:21,04,09,2, 11.9,1,1, -7.304, 10286.327, 384.717, 52501.941 18/02/17,00:26:21,05,09,2, 11.9,1,1, -7.304, 10286.316, 384.693, 52501.925 18/02/17,00:26:21,06,09,2, 11.9,1,1, -7.304, 10286.241, 384.701, 52501.931 18/02/17,00:26:21,07,09,2, 11.9,1,1, -7.304, 10286.228, 384.683, 52502.002 18/02/17,00:26:21,08,09,2, 11.9,1,1, -7.304, 10286.151, 384.676, 52501.895 18/02/17,00:26:21,09,09,2, 11.9,1,1, -7.304, 10286.208, 384.677, 52502.116 18/02/17,00:26:21,10,09,2, 11.9,1,1, -7.304, 10286.168, 384.664, 52502.011 18/02/17,00:26:21,11,09,2, 11.9,1,1, -7.304, 10286.131, 384.625, 52502.074 18/02/17,00:26:21,12,09,2, 11.9,1,1, -7.304, 10286.095, 384.633, 52502.033 18/02/17,00:26:21,13,09,2, 11.9,1,1, -7.304, 10286.042, 384.603, 52501.990 18/02/17,00:26:21,14,09,2, 11.9,1,1, -7.304, 10286.026, 384.611, 52502.072 18/02/17,00:26:21,15,09,2, 11.9,1,1, -7.304, 10285.986, 384.574, 52502.076 18/02/17,00:26:21,16,09,2, 11.9,1,1, -7.304, 10285.968, 384.573, 52502.054 18/02/17,00:26:21,17,09,2, 11.9,1,1, -7.304, 10285.936, 384.522, 52502.034 18/02/17,00:26:21,18,09,2, 11.9,1,1, -7.304, 10285.918, 384.508, 52502.108 18/02/17,00:26:21,19,09,2, 11.9,1,1, -7.304, 10285.907, 384.490, 52502.080 18/02/17,00:26:22,00,09,2, 11.8,1,1, -7.305, 10285.900, 384.490, 52502.080 18/02/17,00:26:22,01,09,2, 11.8,1,1, -7.305, 10285.855, 384.442, 52502.096 18/02/17,00:26:22,02,09,2, 11.8,1,1, -7.305, 10285.852, 384.400, 52502.105 18/02/17,00:26:22,03,09,2, 11.8,1,1, -7.305, 10285.804, 384.405, 52502.068 18/02/17,00:26:22,04,09,2, 11.8,1,1, -7.305, 10285.814, 384.353, 52502.002 18/02/17,00:26:22,05,09,2, 11.8,1,1, -7.305, 10285.778, 384.319, 52502.081 18/02/17,00:26:22,06,09,2, 11.8,1,1, -7.305, 10285.755, 384.299, 52502.120 18/02/17,00:26:22,07,09,2, 11.8,1,1, -7.305, 10285.734, 384.293, 52502.080 18/02/17,00:26:22,08,09,2, 11.8,1,1, -7.305, 10285.702, 384.265, 52502.184 18/02/17,00:26:22,09,09,2, 11.8,1,1, -7.305, 10285.727, 384.238, 52502.114 18/02/17,00:26:22,10,09,2, 11.8,1,1, -7.305, 10285.657, 384.194, 52502.143 18/02/17,00:26:22,11,09,2, 11.8,1,1, -7.305, 10285.665, 384.136, 52501.859 18/02/17,00:26:22,12,09,2, 11.8,1,1, -7.305, 10285.627, 384.132, 52502.116 18/02/17,00:26:22,13,09,2, 11.8,1,1, -7.305, 10285.629, 384.150, 52502.276 18/02/17,00:26:22,14,09,2, 11.8,1,1, -7.305, 10285.617, 384.097, 52502.282 18/02/17,00:26:22,15,09,2, 11.8,1,1, -7.305, 10285.639, 384.042, 52502.152 18/02/17,00:26:22,16,09,2, 11.8,1,1, -7.305, 10285.606, 384.025, 52502.270 18/02/17,00:26:22,17,09,2, 11.8,1,1, -7.305, 10285.596, 383.999, 52502.195 18/02/17,00:26:22,18,09,2, 11.8,1,1, -7.305, 10285.586, 383.985, 52502.264 18/02/17,00:26:22,19,09,2, 11.8,1,1, -7.305, 10285.590, 383.951, 52502.217 18/02/17,00:26:23,00,09,2, 11.9,1,1, -7.306, 10285.583, 383.951, 52502.217 18/02/17,00:26:23,01,09,2, 11.9,1,1, -7.306, 10285.564, 383.880, 52502.238 18/02/17,00:26:23,02,09,2, 11.9,1,1, -7.306, 10285.535, 383.841, 52502.166 18/02/17,00:26:23,03,09,2, 11.9,1,1, -7.306, 10285.551, 383.817, 52502.291 18/02/17,00:26:23,04,09,2, 11.9,1,1, -7.306, 10285.536, 383.751, 52502.280 18/02/17,00:26:23,05,09,2, 11.9,1,1, -7.306, 10285.534, 383.688, 52502.214 18/02/17,00:26:23,06,09,2, 11.9,1,1, -7.306, 10285.530, 383.686, 52502.293 18/02/17,00:26:23,07,09,2, 11.9,1,1, -7.306, 10285.512, 383.683, 52502.320 18/02/17,00:26:23,08,09,2, 11.9,1,1, -7.306, 10285.495, 383.634, 52502.344 18/02/17,00:26:23,09,09,2, 11.9,1,1, -7.306, 10285.510, 383.589, 52502.300 18/02/17,00:26:23,10,09,2, 11.9,1,1, -7.306, 10285.516, 383.567, 52502.257 18/02/17,00:26:23,11,09,2, 11.9,1,1, -7.306, 10285.475, 383.539, 52502.239 18/02/17,00:26:23,12,09,2, 11.9,1,1, -7.306, 10285.498, 383.503, 52502.320 18/02/17,00:26:23,13,09,2, 11.9,1,1, -7.306, 10285.514, 383.467, 52502.315 18/02/17,00:26:23,14,09,2, 11.9,1,1, -7.306, 10285.496, 383.461, 52502.346 18/02/17,00:26:23,15,09,2, 11.9,1,1, -7.306, 10285.472, 383.414, 52502.389 18/02/17,00:26:23,16,09,2, 11.9,1,1, -7.306, 10285.479, 383.391, 52502.289 18/02/17,00:26:23,17,09,2, 11.9,1,1, -7.306, 10285.514, 383.417, 52502.591 18/02/17,00:26:23,18,09,2, 11.9,1,1, -7.306, 10285.467, 383.336, 52502.241 18/02/17,00:26:23,19,09,2, 11.9,1,1, -7.306, 10285.514, 383.357, 52502.361 18/02/17,00:26:24,00,09,2, 11.8,1,1, -7.300, 10285.507, 383.357, 52502.361 18/02/17,00:26:24,01,09,2, 11.8,1,1, -7.300, 10285.486, 383.274, 52502.367 18/02/17,00:26:24,02,09,2, 11.8,1,1, -7.300, 10285.540, 383.262, 52502.357 18/02/17,00:26:24,03,09,2, 11.8,1,1, -7.300, 10285.547, 383.245, 52502.379 18/02/17,00:26:24,04,09,2, 11.8,1,1, -7.300, 10285.519, 383.194, 52502.391 18/02/17,00:26:24,05,09,2, 11.8,1,1, -7.300, 10285.540, 383.183, 52502.350 18/02/17,00:26:24,06,09,2, 11.8,1,1, -7.300, 10285.565, 383.149, 52502.405 18/02/17,00:26:24,07,09,2, 11.8,1,1, -7.300, 10285.563, 383.132, 52502.402 18/02/17,00:26:24,08,09,2, 11.8,1,1, -7.300, 10285.563, 383.106, 52502.439 18/02/17,00:26:24,09,09,2, 11.8,1,1, -7.300, 10285.587, 383.111, 52502.467 18/02/17,00:26:24,10,09,2, 11.8,1,1, -7.300, 10285.635, 383.050, 52502.415 18/02/17,00:26:24,11,09,2, 11.8,1,1, -7.300, 10285.614, 383.050, 52502.495 18/02/17,00:26:24,12,09,2, 11.8,1,1, -7.300, 10285.664, 383.024, 52502.573 18/02/17,00:26:24,13,09,2, 11.8,1,1, -7.300, 10285.615, 382.989, 52502.383 18/02/17,00:26:24,14,09,2, 11.8,1,1, -7.300, 10285.649, 382.983, 52502.528 18/02/17,00:26:24,15,09,2, 11.8,1,1, -7.300, 10285.668, 382.961, 52502.527 18/02/17,00:26:24,16,09,2, 11.8,1,1, -7.300, 10285.677, 382.933, 52502.567 18/02/17,00:26:24,17,09,2, 11.8,1,1, -7.300, 10285.711, 382.880, 52502.318 18/02/17,00:26:24,18,09,2, 11.8,1,1, -7.300, 10285.738, 382.877, 52502.521 18/02/17,00:26:24,19,09,2, 11.8,1,1, -7.300, 10285.772, 382.871, 52502.488 18/02/17,00:26:25,00,07,2, 11.8,1,1, -7.304, 10285.766, 382.871, 52502.488 18/02/17,00:26:25,01,07,2, 11.8,1,1, -7.304, 10285.761, 382.824, 52502.543 18/02/17,00:26:25,02,07,2, 11.8,1,1, -7.304, 10285.780, 382.824, 52502.581 18/02/17,00:26:25,03,07,2, 11.8,1,1, -7.304, 10285.804, 382.792, 52502.675 18/02/17,00:26:25,04,07,2, 11.8,1,1, -7.304, 10285.811, 382.740, 52502.566 18/02/17,00:26:25,05,07,2, 11.8,1,1, -7.304, 10285.823, 382.726, 52502.502 18/02/17,00:26:25,06,07,2, 11.8,1,1, -7.304, 10285.876, 382.706, 52502.457 18/02/17,00:26:25,07,07,2, 11.8,1,1, -7.304, 10285.830, 382.694, 52502.673 18/02/17,00:26:25,08,07,2, 11.8,1,1, -7.304, 10285.900, 382.670, 52502.751 18/02/17,00:26:25,09,07,2, 11.8,1,1, -7.304, 10285.909, 382.669, 52502.682 18/02/17,00:26:25,10,07,2, 11.8,1,1, -7.304, 10285.916, 382.616, 52502.655 18/02/17,00:26:25,11,07,2, 11.8,1,1, -7.304, 10285.904, 382.593, 52502.699 18/02/17,00:26:25,12,07,2, 11.8,1,1, -7.304, 10285.921, 382.575, 52502.707 18/02/17,00:26:25,13,07,2, 11.8,1,1, -7.304, 10285.925, 382.557, 52502.756 18/02/17,00:26:25,14,07,2, 11.8,1,1, -7.304, 10285.945, 382.535, 52502.704 18/02/17,00:26:25,15,07,2, 11.8,1,1, -7.304, 10285.893, 382.540, 52502.685 18/02/17,00:26:25,16,07,2, 11.8,1,1, -7.304, 10285.930, 382.528, 52502.811 18/02/17,00:26:25,17,07,2, 11.8,1,1, -7.304, 10285.955, 382.524, 52502.787 18/02/17,00:26:25,18,07,2, 11.8,1,1, -7.304, 10285.959, 382.483, 52502.870 18/02/17,00:26:25,19,07,2, 11.8,1,1, -7.304, 10285.968, 382.486, 52502.775 18/02/17,00:26:26,00,07,2, 11.9,1,1, -7.302, 10285.966, 382.486, 52502.775 18/02/17,00:26:26,01,07,2, 11.9,1,1, -7.302, 10285.967, 382.439, 52502.819 18/02/17,00:26:26,02,07,2, 11.9,1,1, -7.302, 10285.975, 382.442, 52502.798 18/02/17,00:26:26,03,07,2, 11.9,1,1, -7.302, 10285.980, 382.398, 52502.811 18/02/17,00:26:26,04,07,2, 11.9,1,1, -7.302, 10285.977, 382.413, 52502.908 18/02/17,00:26:26,05,07,2, 11.9,1,1, -7.302, 10285.969, 382.372, 52502.883 18/02/17,00:26:26,06,07,2, 11.9,1,1, -7.302, 10285.984, 382.356, 52502.886 18/02/17,00:26:26,07,07,2, 11.9,1,1, -7.302, 10285.962, 382.356, 52502.943 18/02/17,00:26:26,08,07,2, 11.9,1,1, -7.302, 10285.944, 382.339, 52502.948 18/02/17,00:26:26,09,07,2, 11.9,1,1, -7.302, 10285.964, 382.306, 52502.921 18/02/17,00:26:26,10,07,2, 11.9,1,1, -7.302, 10285.971, 382.284, 52502.949 18/02/17,00:26:26,11,07,2, 11.9,1,1, -7.302, 10285.976, 382.292, 52502.929 18/02/17,00:26:26,12,07,2, 11.9,1,1, -7.302, 10285.945, 382.284, 52502.931 18/02/17,00:26:26,13,07,2, 11.9,1,1, -7.302, 10285.936, 382.264, 52502.953 18/02/17,00:26:26,14,07,2, 11.9,1,1, -7.302, 10285.935, 382.243, 52503.029 18/02/17,00:26:26,15,07,2, 11.9,1,1, -7.302, 10285.926, 382.211, 52502.968 18/02/17,00:26:26,16,07,2, 11.9,1,1, -7.302, 10285.909, 382.206, 52503.028 18/02/17,00:26:26,17,07,2, 11.9,1,1, -7.302, 10285.906, 382.212, 52503.124 18/02/17,00:26:26,18,07,2, 11.9,1,1, -7.302, 10285.927, 382.165, 52503.090 18/02/17,00:26:26,19,07,2, 11.9,1,1, -7.302, 10285.894, 382.167, 52503.087 18/02/17,00:26:27,00,07,2, 11.9,1,1, -7.301, 10285.891, 382.167, 52503.087 18/02/17,00:26:27,01,07,2, 11.9,1,1, -7.301, 10285.903, 382.128, 52503.193 18/02/17,00:26:27,02,07,2, 11.9,1,1, -7.301, 10285.831, 382.100, 52503.101 18/02/17,00:26:27,03,07,2, 11.9,1,1, -7.301, 10285.833, 382.063, 52503.133 18/02/17,00:26:27,04,07,2, 11.9,1,1, -7.301, 10285.814, 382.045, 52503.185 18/02/17,00:26:27,05,07,2, 11.9,1,1, -7.301, 10285.811, 382.003, 52503.084 18/02/17,00:26:27,06,07,2, 11.9,1,1, -7.301, 10285.787, 381.966, 52503.170 18/02/17,00:26:27,07,07,2, 11.9,1,1, -7.301, 10285.787, 381.972, 52503.253 18/02/17,00:26:27,08,07,2, 11.9,1,1, -7.301, 10285.760, 381.943, 52503.240 18/02/17,00:26:27,09,07,2, 11.9,1,1, -7.301, 10285.753, 381.913, 52503.228 18/02/17,00:26:27,10,07,2, 11.9,1,1, -7.301, 10285.729, 381.881, 52503.236 18/02/17,00:26:27,11,07,2, 11.9,1,1, -7.301, 10285.748, 381.865, 52503.296 18/02/17,00:26:27,12,07,2, 11.9,1,1, -7.301, 10285.706, 381.822, 52503.258 18/02/17,00:26:27,13,07,2, 11.9,1,1, -7.301, 10285.673, 381.792, 52503.317 18/02/17,00:26:27,14,07,2, 11.9,1,1, -7.301, 10285.665, 381.741, 52503.300 18/02/17,00:26:27,15,07,2, 11.9,1,1, -7.301, 10285.648, 381.726, 52503.355 18/02/17,00:26:27,16,07,2, 11.9,1,1, -7.301, 10285.636, 381.686, 52503.372 18/02/17,00:26:27,17,07,2, 11.9,1,1, -7.301, 10285.638, 381.669, 52503.376 18/02/17,00:26:27,18,07,2, 11.9,1,1, -7.301, 10285.599, 381.623, 52503.435 18/02/17,00:26:27,19,07,2, 11.9,1,1, -7.301, 10285.580, 381.553, 52503.406 18/02/17,00:26:28,00,07,2, 11.9,1,1, -7.301, 10285.574, 381.553, 52503.406 18/02/17,00:26:28,01,07,2, 11.9,1,1, -7.301, 10285.518, 381.510, 52503.462 18/02/17,00:26:28,02,07,2, 11.9,1,1, -7.301, 10285.514, 381.465, 52503.477 18/02/17,00:26:28,03,07,2, 11.9,1,1, -7.301, 10285.496, 381.416, 52503.518 18/02/17,00:26:28,04,07,2, 11.9,1,1, -7.301, 10285.426, 381.371, 52503.576 18/02/17,00:26:28,05,07,2, 11.9,1,1, -7.301, 10285.459, 381.314, 52503.567 18/02/17,00:26:28,06,07,2, 11.9,1,1, -7.301, 10285.421, 381.316, 52503.606 18/02/17,00:26:28,07,07,2, 11.9,1,1, -7.301, 10285.404, 381.276, 52503.747 18/02/17,00:26:28,08,07,2, 11.9,1,1, -7.301, 10285.384, 381.225, 52503.627 18/02/17,00:26:28,09,07,2, 11.9,1,1, -7.301, 10285.365, 381.155, 52503.659 18/02/17,00:26:28,10,07,2, 11.9,1,1, -7.301, 10285.319, 381.138, 52503.639 18/02/17,00:26:28,11,07,2, 11.9,1,1, -7.301, 10285.282, 381.079, 52503.721 18/02/17,00:26:28,12,07,2, 11.9,1,1, -7.301, 10285.272, 381.071, 52503.768 18/02/17,00:26:28,13,07,2, 11.9,1,1, -7.301, 10285.240, 381.013, 52503.734 18/02/17,00:26:28,14,07,2, 11.9,1,1, -7.301, 10285.235, 380.973, 52503.815 18/02/17,00:26:28,15,07,2, 11.9,1,1, -7.301, 10285.161, 380.956, 52504.030 18/02/17,00:26:28,16,07,2, 11.9,1,1, -7.301, 10285.155, 380.903, 52503.838 18/02/17,00:26:28,17,07,2, 11.9,1,1, -7.301, 10285.150, 380.886, 52503.993 18/02/17,00:26:28,18,07,2, 11.9,1,1, -7.301, 10285.124, 380.837, 52503.960 18/02/17,00:26:28,19,07,2, 11.9,1,1, -7.301, 10285.101, 380.788, 52503.980 18/02/17,00:26:29,00,07,2, 11.8,1,1, -7.307, 10285.099, 380.788, 52503.980 18/02/17,00:26:29,01,07,2, 11.8,1,1, -7.307, 10285.093, 380.706, 52504.028 18/02/17,00:26:29,02,07,2, 11.8,1,1, -7.307, 10285.047, 380.707, 52504.153 18/02/17,00:26:29,03,07,2, 11.8,1,1, -7.307, 10285.014, 380.639, 52504.171 18/02/17,00:26:29,04,07,2, 11.8,1,1, -7.307, 10285.010, 380.583, 52504.215 18/02/17,00:26:29,05,07,2, 11.8,1,1, -7.307, 10284.999, 380.554, 52504.180 18/02/17,00:26:29,06,07,2, 11.8,1,1, -7.307, 10284.941, 380.527, 52504.171 18/02/17,00:26:29,07,07,2, 11.8,1,1, -7.307, 10284.949, 380.509, 52504.303 18/02/17,00:26:29,08,07,2, 11.8,1,1, -7.307, 10284.926, 380.457, 52504.240 18/02/17,00:26:29,09,07,2, 11.8,1,1, -7.307, 10284.892, 380.429, 52504.278 18/02/17,00:26:29,10,07,2, 11.8,1,1, -7.307, 10284.894, 380.379, 52504.330 18/02/17,00:26:29,11,07,2, 11.8,1,1, -7.307, 10284.858, 380.342, 52504.343 18/02/17,00:26:29,12,07,2, 11.8,1,1, -7.307, 10284.846, 380.304, 52504.372 18/02/17,00:26:29,13,07,2, 11.8,1,1, -7.307, 10284.827, 380.276, 52504.457 18/02/17,00:26:29,14,07,2, 11.8,1,1, -7.307, 10284.820, 380.204, 52504.501 18/02/17,00:26:29,15,07,2, 11.8,1,1, -7.307, 10284.802, 380.180, 52504.463 18/02/17,00:26:29,16,07,2, 11.8,1,1, -7.307, 10284.756, 380.146, 52504.552 18/02/17,00:26:29,17,07,2, 11.8,1,1, -7.307, 10284.804, 380.099, 52504.607 18/02/17,00:26:29,18,07,2, 11.8,1,1, -7.307, 10284.763, 380.043, 52504.555 18/02/17,00:26:29,19,07,2, 11.8,1,1, -7.307, 10284.724, 380.032, 52504.835 18/02/17,00:26:30,00,07,2, 11.9,1,1, -7.305, 10284.723, 380.032, 52504.835 18/02/17,00:26:30,01,07,2, 11.9,1,1, -7.305, 10284.727, 379.942, 52504.719 18/02/17,00:26:30,02,07,2, 11.9,1,1, -7.305, 10284.735, 379.896, 52504.741 18/02/17,00:26:30,03,07,2, 11.9,1,1, -7.305, 10284.730, 379.867, 52504.715 18/02/17,00:26:30,04,07,2, 11.9,1,1, -7.305, 10284.716, 379.835, 52504.820 18/02/17,00:26:30,05,07,2, 11.9,1,1, -7.305, 10284.689, 379.805, 52504.825 18/02/17,00:26:30,06,07,2, 11.9,1,1, -7.305, 10284.706, 379.771, 52504.910 18/02/17,00:26:30,07,07,2, 11.9,1,1, -7.305, 10284.689, 379.741, 52504.964 18/02/17,00:26:30,08,07,2, 11.9,1,1, -7.305, 10284.696, 379.685, 52504.893 18/02/17,00:26:30,09,07,2, 11.9,1,1, -7.305, 10284.690, 379.651, 52505.024 18/02/17,00:26:30,10,07,2, 11.9,1,1, -7.305, 10284.690, 379.623, 52505.001 18/02/17,00:26:30,11,07,2, 11.9,1,1, -7.305, 10284.704, 379.566, 52505.001 18/02/17,00:26:30,12,07,2, 11.9,1,1, -7.305, 10284.676, 379.545, 52505.009 18/02/17,00:26:30,13,07,2, 11.9,1,1, -7.305, 10284.678, 379.521, 52505.071 18/02/17,00:26:30,14,07,2, 11.9,1,1, -7.305, 10284.663, 379.500, 52505.080 18/02/17,00:26:30,15,07,2, 11.9,1,1, -7.305, 10284.660, 379.476, 52505.067 18/02/17,00:26:30,16,07,2, 11.9,1,1, -7.305, 10284.685, 379.429, 52505.083 18/02/17,00:26:30,17,07,2, 11.9,1,1, -7.305, 10284.635, 379.387, 52505.008 18/02/17,00:26:30,18,07,2, 11.9,1,1, -7.305, 10284.668, 379.350, 52505.130 18/02/17,00:26:30,19,07,2, 11.9,1,1, -7.305, 10284.618, 379.314, 52505.093 18/02/17,00:26:31,00,08,2, 11.8,1,1, -7.302, 10284.615, 379.314, 52505.093 18/02/17,00:26:31,01,08,2, 11.8,1,1, -7.302, 10284.638, 379.247, 52505.152 18/02/17,00:26:31,02,08,2, 11.8,1,1, -7.302, 10284.621, 379.206, 52505.231 18/02/17,00:26:31,03,08,2, 11.8,1,1, -7.302, 10284.621, 379.192, 52505.230 18/02/17,00:26:31,04,08,2, 11.8,1,1, -7.302, 10284.638, 379.155, 52505.193 18/02/17,00:26:31,05,08,2, 11.8,1,1, -7.302, 10284.616, 379.150, 52505.278 18/02/17,00:26:31,06,08,2, 11.8,1,1, -7.302, 10284.643, 379.107, 52505.274 18/02/17,00:26:31,07,08,2, 11.8,1,1, -7.302, 10284.638, 379.072, 52505.211 18/02/17,00:26:31,08,08,2, 11.8,1,1, -7.302, 10284.620, 379.028, 52505.182 18/02/17,00:26:31,09,08,2, 11.8,1,1, -7.302, 10284.610, 379.004, 52505.222 18/02/17,00:26:31,10,08,2, 11.8,1,1, -7.302, 10284.633, 378.963, 52505.219 18/02/17,00:26:31,11,08,2, 11.8,1,1, -7.302, 10284.616, 378.936, 52505.246 18/02/17,00:26:31,12,08,2, 11.8,1,1, -7.302, 10284.610, 378.937, 52505.221 18/02/17,00:26:31,13,08,2, 11.8,1,1, -7.302, 10284.623, 378.894, 52505.273 18/02/17,00:26:31,14,08,2, 11.8,1,1, -7.302, 10284.612, 378.871, 52505.252 18/02/17,00:26:31,15,08,2, 11.8,1,1, -7.302, 10284.624, 378.830, 52505.169 18/02/17,00:26:31,16,08,2, 11.8,1,1, -7.302, 10284.622, 378.810, 52505.237 18/02/17,00:26:31,17,08,2, 11.8,1,1, -7.302, 10284.634, 378.781, 52505.215 18/02/17,00:26:31,18,08,2, 11.8,1,1, -7.302, 10284.608, 378.750, 52505.158 18/02/17,00:26:31,19,08,2, 11.8,1,1, -7.302, 10284.595, 378.737, 52505.236 18/02/17,00:26:32,00,08,2, 11.8,1,1, -7.304, 10284.590, 378.737, 52505.236 18/02/17,00:26:32,01,08,2, 11.8,1,1, -7.304, 10284.620, 378.682, 52505.232 18/02/17,00:26:32,02,08,2, 11.8,1,1, -7.304, 10284.645, 378.646, 52505.162 18/02/17,00:26:32,03,08,2, 11.8,1,1, -7.304, 10284.637, 378.630, 52505.153 18/02/17,00:26:32,04,08,2, 11.8,1,1, -7.304, 10284.645, 378.618, 52505.119 18/02/17,00:26:32,05,08,2, 11.8,1,1, -7.304, 10284.658, 378.579, 52505.118 18/02/17,00:26:32,06,08,2, 11.8,1,1, -7.304, 10284.667, 378.574, 52505.120 18/02/17,00:26:32,07,08,2, 11.8,1,1, -7.304, 10284.665, 378.541, 52505.138 18/02/17,00:26:32,08,08,2, 11.8,1,1, -7.304, 10284.694, 378.494, 52505.077 18/02/17,00:26:32,09,08,2, 11.8,1,1, -7.304, 10284.677, 378.487, 52505.109 18/02/17,00:26:32,10,08,2, 11.8,1,1, -7.304, 10284.685, 378.443, 52505.146 18/02/17,00:26:32,11,08,2, 11.8,1,1, -7.304, 10284.712, 378.418, 52505.095 18/02/17,00:26:32,12,08,2, 11.8,1,1, -7.304, 10284.740, 378.426, 52505.311 18/02/17,00:26:32,13,08,2, 11.8,1,1, -7.304, 10284.718, 378.383, 52504.983 18/02/17,00:26:32,14,08,2, 11.8,1,1, -7.304, 10284.688, 378.378, 52505.047 18/02/17,00:26:32,15,08,2, 11.8,1,1, -7.304, 10284.746, 378.359, 52505.024 18/02/17,00:26:32,16,08,2, 11.8,1,1, -7.304, 10284.754, 378.311, 52505.001 18/02/17,00:26:32,17,08,2, 11.8,1,1, -7.304, 10284.795, 378.300, 52505.048 18/02/17,00:26:32,18,08,2, 11.8,1,1, -7.304, 10284.802, 378.293, 52504.985 18/02/17,00:26:32,19,08,2, 11.8,1,1, -7.304, 10284.789, 378.254, 52504.920 18/02/17,00:26:33,00,08,2, 11.8,1,1, -7.305, 10284.781, 378.254, 52504.920 18/02/17,00:26:33,01,08,2, 11.8,1,1, -7.305, 10284.833, 378.188, 52504.866 18/02/17,00:26:33,02,08,2, 11.8,1,1, -7.305, 10284.851, 378.170, 52504.885 18/02/17,00:26:33,03,08,2, 11.8,1,1, -7.305, 10284.870, 378.122, 52504.895 18/02/17,00:26:33,04,08,2, 11.8,1,1, -7.305, 10284.900, 378.097, 52504.843 18/02/17,00:26:33,05,08,2, 11.8,1,1, -7.305, 10284.910, 378.070, 52504.902 18/02/17,00:26:33,06,08,2, 11.8,1,1, -7.305, 10284.908, 378.054, 52504.930 18/02/17,00:26:33,07,08,2, 11.8,1,1, -7.305, 10284.947, 378.006, 52504.841 18/02/17,00:26:33,08,08,2, 11.8,1,1, -7.305, 10284.975, 377.978, 52504.804 18/02/17,00:26:33,09,08,2, 11.8,1,1, -7.305, 10284.985, 377.918, 52504.728 18/02/17,00:26:33,10,08,2, 11.8,1,1, -7.305, 10285.017, 377.900, 52504.746 18/02/17,00:26:33,11,08,2, 11.8,1,1, -7.305, 10285.025, 377.864, 52504.751 18/02/17,00:26:33,12,08,2, 11.8,1,1, -7.305, 10285.035, 377.828, 52504.668 18/02/17,00:26:33,13,08,2, 11.8,1,1, -7.305, 10285.040, 377.800, 52504.669 18/02/17,00:26:33,14,08,2, 11.8,1,1, -7.305, 10285.081, 377.739, 52504.669 18/02/17,00:26:33,15,08,2, 11.8,1,1, -7.305, 10285.092, 377.741, 52504.694 18/02/17,00:26:33,16,08,2, 11.8,1,1, -7.305, 10285.161, 377.695, 52504.686 18/02/17,00:26:33,17,08,2, 11.8,1,1, -7.305, 10285.138, 377.612, 52504.539 18/02/17,00:26:33,18,08,2, 11.8,1,1, -7.305, 10285.160, 377.590, 52504.538 18/02/17,00:26:33,19,08,2, 11.8,1,1, -7.305, 10285.178, 377.566, 52504.524 18/02/17,00:26:34,00,08,2, 11.8,1,1, -7.305, 10285.174, 377.566, 52504.524 18/02/17,00:26:34,01,08,2, 11.8,1,1, -7.305, 10285.245, 377.482, 52504.501 18/02/17,00:26:34,02,08,2, 11.8,1,1, -7.305, 10285.286, 377.433, 52504.467 18/02/17,00:26:34,03,08,2, 11.8,1,1, -7.305, 10285.265, 377.410, 52504.474 18/02/17,00:26:34,04,08,2, 11.8,1,1, -7.305, 10285.300, 377.340, 52504.422 18/02/17,00:26:34,05,08,2, 11.8,1,1, -7.305, 10285.344, 377.290, 52504.434 18/02/17,00:26:34,06,08,2, 11.8,1,1, -7.305, 10285.365, 377.250, 52504.455 18/02/17,00:26:34,07,08,2, 11.8,1,1, -7.305, 10285.372, 377.165, 52504.433 18/02/17,00:26:34,08,08,2, 11.8,1,1, -7.305, 10285.410, 377.114, 52504.342 18/02/17,00:26:34,09,08,2, 11.8,1,1, -7.305, 10285.439, 377.069, 52504.382 18/02/17,00:26:34,10,08,2, 11.8,1,1, -7.305, 10285.475, 377.015, 52504.405 18/02/17,00:26:34,11,08,2, 11.8,1,1, -7.305, 10285.499, 376.959, 52504.288 18/02/17,00:26:34,12,08,2, 11.8,1,1, -7.305, 10285.484, 376.900, 52504.256 18/02/17,00:26:34,13,08,2, 11.8,1,1, -7.305, 10285.525, 376.855, 52504.325 18/02/17,00:26:34,14,08,2, 11.8,1,1, -7.305, 10285.570, 376.733, 52504.226 18/02/17,00:26:34,15,08,2, 11.8,1,1, -7.305, 10285.579, 376.698, 52504.213 18/02/17,00:26:34,16,08,2, 11.8,1,1, -7.305, 10285.619, 376.658, 52504.293 18/02/17,00:26:34,17,08,2, 11.8,1,1, -7.305, 10285.669, 376.585, 52504.288 18/02/17,00:26:34,18,08,2, 11.8,1,1, -7.305, 10285.654, 376.507, 52504.207 18/02/17,00:26:34,19,08,2, 11.8,1,1, -7.305, 10285.687, 376.449, 52504.245 18/02/17,00:26:35,00,08,2, 11.9,1,1, -7.300, 10285.683, 376.449, 52504.245 18/02/17,00:26:35,01,08,2, 11.9,1,1, -7.300, 10285.730, 376.323, 52504.116 18/02/17,00:26:35,02,08,2, 11.9,1,1, -7.300, 10285.767, 376.254, 52504.197 18/02/17,00:26:35,03,08,2, 11.9,1,1, -7.300, 10285.765, 376.192, 52504.081 18/02/17,00:26:35,04,08,2, 11.9,1,1, -7.300, 10285.819, 376.109, 52504.043 18/02/17,00:26:35,05,08,2, 11.9,1,1, -7.300, 10285.842, 376.035, 52504.068 18/02/17,00:26:35,06,08,2, 11.9,1,1, -7.300, 10285.856, 375.965, 52503.976 18/02/17,00:26:35,07,08,2, 11.9,1,1, -7.300, 10285.881, 375.919, 52504.086 18/02/17,00:26:35,08,08,2, 11.9,1,1, -7.300, 10285.896, 375.861, 52504.045 18/02/17,00:26:35,09,08,2, 11.9,1,1, -7.300, 10285.932, 375.783, 52504.074 18/02/17,00:26:35,10,08,2, 11.9,1,1, -7.300, 10285.948, 375.711, 52504.023 18/02/17,00:26:35,11,08,2, 11.9,1,1, -7.300, 10285.977, 375.656, 52503.999 18/02/17,00:26:35,12,08,2, 11.9,1,1, -7.300, 10285.980, 375.573, 52503.975 18/02/17,00:26:35,13,08,2, 11.9,1,1, -7.300, 10285.996, 375.546, 52504.022 18/02/17,00:26:35,14,08,2, 11.9,1,1, -7.300, 10285.999, 375.430, 52504.061 18/02/17,00:26:35,15,08,2, 11.9,1,1, -7.300, 10286.027, 375.370, 52504.067 18/02/17,00:26:35,16,08,2, 11.9,1,1, -7.300, 10286.054, 375.304, 52504.027 18/02/17,00:26:35,17,08,2, 11.9,1,1, -7.300, 10286.074, 375.240, 52504.052 18/02/17,00:26:35,18,08,2, 11.9,1,1, -7.300, 10286.105, 375.182, 52503.985 18/02/17,00:26:35,19,08,2, 11.9,1,1, -7.300, 10286.082, 375.090, 52503.947 18/02/17,00:26:36,00,08,2, 11.8,1,1, -7.304, 10286.075, 375.090, 52503.947 18/02/17,00:26:36,01,08,2, 11.8,1,1, -7.304, 10286.151, 374.970, 52503.983 18/02/17,00:26:36,02,08,2, 11.8,1,1, -7.304, 10286.139, 374.913, 52503.953 18/02/17,00:26:36,03,08,2, 11.8,1,1, -7.304, 10286.147, 374.821, 52504.002 18/02/17,00:26:36,04,08,2, 11.8,1,1, -7.304, 10286.145, 374.754, 52503.975 18/02/17,00:26:36,05,08,2, 11.8,1,1, -7.304, 10286.174, 374.712, 52504.042 18/02/17,00:26:36,06,08,2, 11.8,1,1, -7.304, 10286.181, 374.633, 52504.005 18/02/17,00:26:36,07,08,2, 11.8,1,1, -7.304, 10286.176, 374.568, 52504.049 18/02/17,00:26:36,08,08,2, 11.8,1,1, -7.304, 10286.171, 374.495, 52503.983 18/02/17,00:26:36,09,08,2, 11.8,1,1, -7.304, 10286.195, 374.398, 52504.021 18/02/17,00:26:36,10,08,2, 11.8,1,1, -7.304, 10286.187, 374.351, 52503.981 18/02/17,00:26:36,11,08,2, 11.8,1,1, -7.304, 10286.208, 374.284, 52504.054 18/02/17,00:26:36,12,08,2, 11.8,1,1, -7.304, 10286.207, 374.239, 52504.057 18/02/17,00:26:36,13,08,2, 11.8,1,1, -7.304, 10286.194, 374.148, 52503.985 18/02/17,00:26:36,14,08,2, 11.8,1,1, -7.304, 10286.231, 374.070, 52503.994 18/02/17,00:26:36,15,08,2, 11.8,1,1, -7.304, 10286.225, 373.998, 52504.032 18/02/17,00:26:36,16,08,2, 11.8,1,1, -7.304, 10286.196, 373.917, 52504.001 18/02/17,00:26:36,17,08,2, 11.8,1,1, -7.304, 10286.235, 373.874, 52504.032 18/02/17,00:26:36,18,08,2, 11.8,1,1, -7.304, 10286.210, 373.789, 52504.017 18/02/17,00:26:36,19,08,2, 11.8,1,1, -7.304, 10286.216, 373.708, 52504.046 18/02/17,00:26:37,00,08,2, 11.9,1,1, -7.304, 10286.208, 373.708, 52504.046 18/02/17,00:26:37,01,08,2, 11.9,1,1, -7.304, 10286.207, 373.588, 52504.059 18/02/17,00:26:37,02,08,2, 11.9,1,1, -7.304, 10286.217, 373.541, 52504.126 18/02/17,00:26:37,03,08,2, 11.9,1,1, -7.304, 10286.216, 373.459, 52504.097 18/02/17,00:26:37,04,08,2, 11.9,1,1, -7.304, 10286.199, 373.391, 52504.166 18/02/17,00:26:37,05,08,2, 11.9,1,1, -7.304, 10286.203, 373.325, 52504.114 18/02/17,00:26:37,06,08,2, 11.9,1,1, -7.304, 10286.200, 373.254, 52504.050 18/02/17,00:26:37,07,08,2, 11.9,1,1, -7.304, 10286.205, 373.202, 52504.035 18/02/17,00:26:37,08,08,2, 11.9,1,1, -7.304, 10286.203, 373.101, 52504.098 18/02/17,00:26:37,09,08,2, 11.9,1,1, -7.304, 10286.174, 373.049, 52504.076 18/02/17,00:26:37,10,08,2, 11.9,1,1, -7.304, 10286.158, 372.961, 52504.084 18/02/17,00:26:37,11,08,2, 11.9,1,1, -7.304, 10286.143, 372.941, 52504.107 18/02/17,00:26:37,12,08,2, 11.9,1,1, -7.304, 10286.161, 372.865, 52504.094 18/02/17,00:26:37,13,08,2, 11.9,1,1, -7.304, 10286.141, 372.828, 52504.140 18/02/17,00:26:37,14,08,2, 11.9,1,1, -7.304, 10286.132, 372.743, 52504.163 18/02/17,00:26:37,15,08,2, 11.9,1,1, -7.304, 10286.160, 372.680, 52504.159 18/02/17,00:26:37,16,08,2, 11.9,1,1, -7.304, 10286.112, 372.623, 52504.180 18/02/17,00:26:37,17,08,2, 11.9,1,1, -7.304, 10286.115, 372.532, 52504.147 18/02/17,00:26:37,18,08,2, 11.9,1,1, -7.304, 10286.110, 372.456, 52504.209 18/02/17,00:26:37,19,08,2, 11.9,1,1, -7.304, 10286.068, 372.386, 52504.134 18/02/17,00:26:38,00,08,2, 11.9,1,1, -7.304, 10286.067, 372.386, 52504.134 18/02/17,00:26:38,01,08,2, 11.9,1,1, -7.304, 10286.054, 372.288, 52504.145 18/02/17,00:26:38,02,08,2, 11.9,1,1, -7.304, 10286.019, 372.223, 52504.242 18/02/17,00:26:38,03,08,2, 11.9,1,1, -7.304, 10286.045, 372.154, 52504.213 18/02/17,00:26:38,04,08,2, 11.9,1,1, -7.304, 10286.006, 372.068, 52504.157 18/02/17,00:26:38,05,08,2, 11.9,1,1, -7.304, 10286.004, 372.012, 52504.258 18/02/17,00:26:38,06,08,2, 11.9,1,1, -7.304, 10286.003, 371.951, 52504.176 18/02/17,00:26:38,07,08,2, 11.9,1,1, -7.304, 10285.943, 371.884, 52504.267 18/02/17,00:26:38,08,08,2, 11.9,1,1, -7.304, 10285.960, 371.805, 52504.187 18/02/17,00:26:38,09,08,2, 11.9,1,1, -7.304, 10285.923, 371.766, 52504.250 18/02/17,00:26:38,10,08,2, 11.9,1,1, -7.304, 10285.892, 371.693, 52504.220 18/02/17,00:26:38,11,08,2, 11.9,1,1, -7.304, 10285.898, 371.614, 52504.184 18/02/17,00:26:38,12,08,2, 11.9,1,1, -7.304, 10285.885, 371.551, 52504.256 18/02/17,00:26:38,13,08,2, 11.9,1,1, -7.304, 10285.873, 371.480, 52504.288 18/02/17,00:26:38,14,08,2, 11.9,1,1, -7.304, 10285.859, 371.428, 52504.330 18/02/17,00:26:38,15,08,2, 11.9,1,1, -7.304, 10285.830, 371.359, 52504.334 18/02/17,00:26:38,16,08,2, 11.9,1,1, -7.304, 10285.795, 371.277, 52504.330 18/02/17,00:26:38,17,08,2, 11.9,1,1, -7.304, 10285.797, 371.209, 52504.291 18/02/17,00:26:38,18,08,2, 11.9,1,1, -7.304, 10285.763, 371.140, 52504.291 18/02/17,00:26:38,19,08,2, 11.9,1,1, -7.304, 10285.736, 371.068, 52504.292 18/02/17,00:26:39,00,08,2, 11.9,1,1, -7.304, 10285.733, 371.068, 52504.292 18/02/17,00:26:39,01,08,2, 11.9,1,1, -7.304, 10285.687, 370.944, 52504.376 18/02/17,00:26:39,02,08,2, 11.9,1,1, -7.304, 10285.713, 370.844, 52504.296 18/02/17,00:26:39,03,08,2, 11.9,1,1, -7.304, 10285.654, 370.816, 52504.326 18/02/17,00:26:39,04,08,2, 11.9,1,1, -7.304, 10285.643, 370.739, 52504.469 18/02/17,00:26:39,05,08,2, 11.9,1,1, -7.304, 10285.643, 370.691, 52504.355 18/02/17,00:26:39,06,08,2, 11.9,1,1, -7.304, 10285.593, 370.589, 52504.414 18/02/17,00:26:39,07,08,2, 11.9,1,1, -7.304, 10285.603, 370.522, 52504.423 18/02/17,00:26:39,08,08,2, 11.9,1,1, -7.304, 10285.557, 370.453, 52504.417 18/02/17,00:26:39,09,08,2, 11.9,1,1, -7.304, 10285.532, 370.417, 52504.347 18/02/17,00:26:39,10,08,2, 11.9,1,1, -7.304, 10285.499, 370.337, 52504.393 18/02/17,00:26:39,11,08,2, 11.9,1,1, -7.304, 10285.461, 370.260, 52504.533 18/02/17,00:26:39,12,08,2, 11.9,1,1, -7.304, 10285.473, 370.164, 52504.431 18/02/17,00:26:39,13,08,2, 11.9,1,1, -7.304, 10285.432, 370.077, 52504.417 18/02/17,00:26:39,14,08,2, 11.9,1,1, -7.304, 10285.418, 370.049, 52504.470 18/02/17,00:26:39,15,08,2, 11.9,1,1, -7.304, 10285.401, 369.975, 52504.462 18/02/17,00:26:39,16,08,2, 11.9,1,1, -7.304, 10285.386, 369.888, 52504.410 18/02/17,00:26:39,17,08,2, 11.9,1,1, -7.304, 10285.366, 369.825, 52504.420 18/02/17,00:26:39,18,08,2, 11.9,1,1, -7.304, 10285.323, 369.765, 52504.390 18/02/17,00:26:39,19,08,2, 11.9,1,1, -7.304, 10285.307, 369.680, 52504.486 18/02/17,00:26:40,00,08,2, 11.9,1,1, -7.309, 10285.299, 369.680, 52504.486 18/02/17,00:26:40,01,08,2, 11.9,1,1, -7.309, 10285.241, 369.515, 52504.418 18/02/17,00:26:40,02,08,2, 11.9,1,1, -7.309, 10285.230, 369.400, 52504.463 18/02/17,00:26:40,03,08,2, 11.9,1,1, -7.309, 10285.236, 369.348, 52504.469 18/02/17,00:26:40,04,08,2, 11.9,1,1, -7.309, 10285.209, 369.277, 52504.404 18/02/17,00:26:40,05,08,2, 11.9,1,1, -7.309, 10285.186, 369.217, 52504.395 18/02/17,00:26:40,06,08,2, 11.9,1,1, -7.309, 10285.144, 369.149, 52504.465 18/02/17,00:26:40,07,08,2, 11.9,1,1, -7.309, 10285.100, 369.045, 52504.473 18/02/17,00:26:40,08,08,2, 11.9,1,1, -7.309, 10285.126, 368.963, 52504.475 18/02/17,00:26:40,09,08,2, 11.9,1,1, -7.309, 10285.054, 368.909, 52504.445 18/02/17,00:26:40,10,08,2, 11.9,1,1, -7.309, 10285.078, 368.820, 52504.464 18/02/17,00:26:40,11,08,2, 11.9,1,1, -7.309, 10285.045, 368.719, 52504.416 18/02/17,00:26:40,12,08,2, 11.9,1,1, -7.309, 10285.060, 368.632, 52504.452 18/02/17,00:26:40,13,08,2, 11.9,1,1, -7.309, 10285.032, 368.557, 52504.481 18/02/17,00:26:40,14,08,2, 11.9,1,1, -7.309, 10285.018, 368.464, 52504.462 18/02/17,00:26:40,15,08,2, 11.9,1,1, -7.309, 10284.982, 368.378, 52504.426 18/02/17,00:26:40,16,08,2, 11.9,1,1, -7.309, 10284.948, 368.283, 52504.406 18/02/17,00:26:40,17,08,2, 11.9,1,1, -7.309, 10284.929, 368.196, 52504.509 18/02/17,00:26:40,18,08,2, 11.9,1,1, -7.309, 10284.924, 368.118, 52504.478 18/02/17,00:26:40,19,08,2, 11.9,1,1, -7.309, 10284.923, 368.013, 52504.481 18/02/17,00:26:41,00,08,2, 11.9,1,1, -7.307, 10284.915, 368.013, 52504.481 18/02/17,00:26:41,01,08,2, 11.9,1,1, -7.307, 10284.902, 367.836, 52504.537 18/02/17,00:26:41,02,08,2, 11.9,1,1, -7.307, 10284.882, 367.767, 52504.455 18/02/17,00:26:41,03,08,2, 11.9,1,1, -7.307, 10284.831, 367.673, 52504.456 18/02/17,00:26:41,04,08,2, 11.9,1,1, -7.307, 10284.855, 367.572, 52504.512 18/02/17,00:26:41,05,08,2, 11.9,1,1, -7.307, 10284.825, 367.475, 52504.484 18/02/17,00:26:41,06,08,2, 11.9,1,1, -7.307, 10284.817, 367.393, 52504.517 18/02/17,00:26:41,07,08,2, 11.9,1,1, -7.307, 10284.798, 367.297, 52504.488 18/02/17,00:26:41,08,08,2, 11.9,1,1, -7.307, 10284.778, 367.202, 52504.519 18/02/17,00:26:41,09,08,2, 11.9,1,1, -7.307, 10284.790, 367.128, 52504.529 18/02/17,00:26:41,10,08,2, 11.9,1,1, -7.307, 10284.749, 366.994, 52504.535 18/02/17,00:26:41,11,08,2, 11.9,1,1, -7.307, 10284.737, 366.933, 52504.562 18/02/17,00:26:41,12,08,2, 11.9,1,1, -7.307, 10284.747, 366.844, 52504.504 18/02/17,00:26:41,13,08,2, 11.9,1,1, -7.307, 10284.710, 366.770, 52504.602 18/02/17,00:26:41,14,08,2, 11.9,1,1, -7.307, 10284.705, 366.676, 52504.582 18/02/17,00:26:41,15,08,2, 11.9,1,1, -7.307, 10284.701, 366.586, 52504.601 18/02/17,00:26:41,16,08,2, 11.9,1,1, -7.307, 10284.691, 366.474, 52504.548 18/02/17,00:26:41,17,08,2, 11.9,1,1, -7.307, 10284.681, 366.408, 52504.605 18/02/17,00:26:41,18,08,2, 11.9,1,1, -7.307, 10284.686, 366.309, 52504.452 18/02/17,00:26:41,19,08,2, 11.9,1,1, -7.307, 10284.679, 366.208, 52504.674 18/02/17,00:26:42,00,08,2, 11.8,1,1, -7.304, 10284.673, 366.208, 52504.674 18/02/17,00:26:42,01,08,2, 11.8,1,1, -7.304, 10284.648, 366.045, 52504.631 18/02/17,00:26:42,02,08,2, 11.8,1,1, -7.304, 10284.643, 365.936, 52504.570 18/02/17,00:26:42,03,08,2, 11.8,1,1, -7.304, 10284.613, 365.850, 52504.718 18/02/17,00:26:42,04,08,2, 11.8,1,1, -7.304, 10284.612, 365.759, 52504.730 18/02/17,00:26:42,05,08,2, 11.8,1,1, -7.304, 10284.586, 365.629, 52504.690 18/02/17,00:26:42,06,08,2, 11.8,1,1, -7.304, 10284.570, 365.565, 52504.617 18/02/17,00:26:42,07,08,2, 11.8,1,1, -7.304, 10284.561, 365.478, 52504.706 18/02/17,00:26:42,08,08,2, 11.8,1,1, -7.304, 10284.545, 365.357, 52504.604 18/02/17,00:26:42,09,08,2, 11.8,1,1, -7.304, 10284.545, 365.286, 52504.643 18/02/17,00:26:42,10,08,2, 11.8,1,1, -7.304, 10284.513, 365.162, 52504.642 18/02/17,00:26:42,11,08,2, 11.8,1,1, -7.304, 10284.515, 365.072, 52504.670 18/02/17,00:26:42,12,08,2, 11.8,1,1, -7.304, 10284.507, 365.013, 52504.686 18/02/17,00:26:42,13,08,2, 11.8,1,1, -7.304, 10284.506, 364.904, 52504.658 18/02/17,00:26:42,14,08,2, 11.8,1,1, -7.304, 10284.483, 364.837, 52504.738 18/02/17,00:26:42,15,08,2, 11.8,1,1, -7.304, 10284.458, 364.727, 52504.757 18/02/17,00:26:42,16,08,2, 11.8,1,1, -7.304, 10284.468, 364.649, 52504.828 18/02/17,00:26:42,17,08,2, 11.8,1,1, -7.304, 10284.428, 364.542, 52504.773 18/02/17,00:26:42,18,08,2, 11.8,1,1, -7.304, 10284.400, 364.454, 52504.843 18/02/17,00:26:42,19,08,2, 11.8,1,1, -7.304, 10284.400, 364.362, 52504.830 18/02/17,00:26:43,00,08,2, 11.9,1,1, -7.301, 10284.398, 364.362, 52504.830 18/02/17,00:26:43,01,08,2, 11.9,1,1, -7.301, 10284.376, 364.177, 52504.830 18/02/17,00:26:43,02,08,2, 11.9,1,1, -7.301, 10284.337, 364.087, 52504.847 18/02/17,00:26:43,03,08,2, 11.9,1,1, -7.301, 10284.320, 364.016, 52504.869 18/02/17,00:26:43,04,08,2, 11.9,1,1, -7.301, 10284.327, 363.922, 52504.802 18/02/17,00:26:43,05,08,2, 11.9,1,1, -7.301, 10284.284, 363.825, 52504.889 18/02/17,00:26:43,06,08,2, 11.9,1,1, -7.301, 10284.264, 363.755, 52504.926 18/02/17,00:26:43,07,08,2, 11.9,1,1, -7.301, 10284.268, 363.654, 52504.900 18/02/17,00:26:43,08,08,2, 11.9,1,1, -7.301, 10284.251, 363.582, 52504.990 18/02/17,00:26:43,09,08,2, 11.9,1,1, -7.301, 10284.248, 363.490, 52504.904 18/02/17,00:26:43,10,08,2, 11.9,1,1, -7.301, 10284.202, 363.399, 52504.962 18/02/17,00:26:43,11,08,2, 11.9,1,1, -7.301, 10284.184, 363.337, 52504.989 18/02/17,00:26:43,12,08,2, 11.9,1,1, -7.301, 10284.167, 363.276, 52504.951 18/02/17,00:26:43,13,08,2, 11.9,1,1, -7.301, 10284.133, 363.179, 52504.949 18/02/17,00:26:43,14,08,2, 11.9,1,1, -7.301, 10284.119, 363.115, 52504.995 18/02/17,00:26:43,15,08,2, 11.9,1,1, -7.301, 10284.070, 363.054, 52505.050 18/02/17,00:26:43,16,08,2, 11.9,1,1, -7.301, 10284.110, 363.006, 52505.161 18/02/17,00:26:43,17,08,2, 11.9,1,1, -7.301, 10284.112, 362.918, 52505.005 18/02/17,00:26:43,18,08,2, 11.9,1,1, -7.301, 10284.030, 362.834, 52505.030 18/02/17,00:26:43,19,08,2, 11.9,1,1, -7.301, 10283.999, 362.777, 52505.086 18/02/17,00:26:44,00,09,2, 11.9,1,1, -7.306, 10283.997, 362.777, 52505.086 18/02/17,00:26:44,01,09,2, 11.9,1,1, -7.306, 10283.930, 362.652, 52505.169 18/02/17,00:26:44,02,09,2, 11.9,1,1, -7.306, 10283.920, 362.584, 52505.117 18/02/17,00:26:44,03,09,2, 11.9,1,1, -7.306, 10283.898, 362.528, 52505.228 18/02/17,00:26:44,04,09,2, 11.9,1,1, -7.306, 10283.869, 362.449, 52505.141 18/02/17,00:26:44,05,09,2, 11.9,1,1, -7.306, 10283.842, 362.375, 52505.130 18/02/17,00:26:44,06,09,2, 11.9,1,1, -7.306, 10283.827, 362.316, 52505.205 18/02/17,00:26:44,07,09,2, 11.9,1,1, -7.306, 10283.815, 362.278, 52505.236 18/02/17,00:26:44,08,09,2, 11.9,1,1, -7.306, 10283.794, 362.202, 52505.350 18/02/17,00:26:44,09,09,2, 11.9,1,1, -7.306, 10283.716, 362.139, 52505.218 18/02/17,00:26:44,10,09,2, 11.9,1,1, -7.306, 10283.706, 362.096, 52505.317 18/02/17,00:26:44,11,09,2, 11.9,1,1, -7.306, 10283.675, 362.054, 52505.323 18/02/17,00:26:44,12,09,2, 11.9,1,1, -7.306, 10283.700, 362.011, 52505.281 18/02/17,00:26:44,13,09,2, 11.9,1,1, -7.306, 10283.640, 361.963, 52505.361 18/02/17,00:26:44,14,09,2, 11.9,1,1, -7.306, 10283.643, 361.883, 52505.283 18/02/17,00:26:44,15,09,2, 11.9,1,1, -7.306, 10283.616, 361.851, 52505.347 18/02/17,00:26:44,16,09,2, 11.9,1,1, -7.306, 10283.603, 361.833, 52505.332 18/02/17,00:26:44,17,09,2, 11.9,1,1, -7.306, 10283.569, 361.782, 52505.319 18/02/17,00:26:44,18,09,2, 11.9,1,1, -7.306, 10283.534, 361.745, 52505.385 18/02/17,00:26:44,19,09,2, 11.9,1,1, -7.306, 10283.489, 361.689, 52505.421 18/02/17,00:26:45,00,08,2, 11.8,1,1, -7.307, 10283.488, 361.689, 52505.421 18/02/17,00:26:45,01,08,2, 11.8,1,1, -7.307, 10283.480, 361.622, 52505.430 18/02/17,00:26:45,02,08,2, 11.8,1,1, -7.307, 10283.473, 361.594, 52505.482 18/02/17,00:26:45,03,08,2, 11.8,1,1, -7.307, 10283.459, 361.560, 52505.446 18/02/17,00:26:45,04,08,2, 11.8,1,1, -7.307, 10283.396, 361.529, 52505.534 18/02/17,00:26:45,05,08,2, 11.8,1,1, -7.307, 10283.395, 361.515, 52505.488 18/02/17,00:26:45,06,08,2, 11.8,1,1, -7.307, 10283.379, 361.492, 52505.484 18/02/17,00:26:45,07,08,2, 11.8,1,1, -7.307, 10283.359, 361.460, 52505.555 18/02/17,00:26:45,08,08,2, 11.8,1,1, -7.307, 10283.352, 361.437, 52505.475 18/02/17,00:26:45,09,08,2, 11.8,1,1, -7.307, 10283.319, 361.428, 52505.518 18/02/17,00:26:45,10,08,2, 11.8,1,1, -7.307, 10283.305, 361.389, 52505.495 18/02/17,00:26:45,11,08,2, 11.8,1,1, -7.307, 10283.294, 361.406, 52505.622 18/02/17,00:26:45,12,08,2, 11.8,1,1, -7.307, 10283.283, 361.365, 52505.581 18/02/17,00:26:45,13,08,2, 11.8,1,1, -7.307, 10283.283, 361.350, 52505.521 18/02/17,00:26:45,14,08,2, 11.8,1,1, -7.307, 10283.237, 361.323, 52505.598 18/02/17,00:26:45,15,08,2, 11.8,1,1, -7.307, 10283.255, 361.346, 52505.673 18/02/17,00:26:45,16,08,2, 11.8,1,1, -7.307, 10283.211, 361.333, 52505.727 18/02/17,00:26:45,17,08,2, 11.8,1,1, -7.307, 10283.222, 361.320, 52505.697 18/02/17,00:26:45,18,08,2, 11.8,1,1, -7.307, 10283.195, 361.323, 52505.643 18/02/17,00:26:45,19,08,2, 11.8,1,1, -7.307, 10283.182, 361.339, 52505.747 18/02/17,00:26:46,00,09,2, 11.9,1,1, -7.306, 10283.179, 361.339, 52505.747 18/02/17,00:26:46,01,09,2, 11.9,1,1, -7.306, 10283.152, 361.355, 52505.720 18/02/17,00:26:46,02,09,2, 11.9,1,1, -7.306, 10283.115, 361.327, 52505.750 18/02/17,00:26:46,03,09,2, 11.9,1,1, -7.306, 10283.129, 361.329, 52505.777 18/02/17,00:26:46,04,09,2, 11.9,1,1, -7.306, 10283.094, 361.333, 52505.799 18/02/17,00:26:46,05,09,2, 11.9,1,1, -7.306, 10283.088, 361.349, 52505.839 18/02/17,00:26:46,06,09,2, 11.9,1,1, -7.306, 10283.086, 361.391, 52505.844 18/02/17,00:26:46,07,09,2, 11.9,1,1, -7.306, 10283.049, 361.407, 52505.820 18/02/17,00:26:46,08,09,2, 11.9,1,1, -7.306, 10283.085, 361.414, 52505.855 18/02/17,00:26:46,09,09,2, 11.9,1,1, -7.306, 10283.087, 361.431, 52505.892 18/02/17,00:26:46,10,09,2, 11.9,1,1, -7.306, 10283.067, 361.448, 52505.821 18/02/17,00:26:46,11,09,2, 11.9,1,1, -7.306, 10283.078, 361.464, 52505.894 18/02/17,00:26:46,12,09,2, 11.9,1,1, -7.306, 10283.059, 361.500, 52505.858 18/02/17,00:26:46,13,09,2, 11.9,1,1, -7.306, 10283.035, 361.531, 52505.875 18/02/17,00:26:46,14,09,2, 11.9,1,1, -7.306, 10283.046, 361.544, 52505.922 18/02/17,00:26:46,15,09,2, 11.9,1,1, -7.306, 10283.057, 361.552, 52505.905 18/02/17,00:26:46,16,09,2, 11.9,1,1, -7.306, 10283.024, 361.583, 52505.927 18/02/17,00:26:46,17,09,2, 11.9,1,1, -7.306, 10283.030, 361.609, 52505.976 18/02/17,00:26:46,18,09,2, 11.9,1,1, -7.306, 10283.035, 361.626, 52505.996 18/02/17,00:26:46,19,09,2, 11.9,1,1, -7.306, 10283.030, 361.647, 52506.000 18/02/17,00:26:47,00,09,2, 11.8,1,1, -7.303, 10283.029, 361.647, 52506.000 18/02/17,00:26:47,01,09,2, 11.8,1,1, -7.303, 10283.014, 361.703, 52505.948 18/02/17,00:26:47,02,09,2, 11.8,1,1, -7.303, 10283.026, 361.737, 52505.985 18/02/17,00:26:47,03,09,2, 11.8,1,1, -7.303, 10283.027, 361.741, 52506.026 18/02/17,00:26:47,04,09,2, 11.8,1,1, -7.303, 10283.038, 361.783, 52505.997 18/02/17,00:26:47,05,09,2, 11.8,1,1, -7.303, 10283.003, 361.811, 52505.955 18/02/17,00:26:47,06,09,2, 11.8,1,1, -7.303, 10283.000, 361.816, 52506.181 18/02/17,00:26:47,07,09,2, 11.8,1,1, -7.303, 10282.998, 361.839, 52505.958 18/02/17,00:26:47,08,09,2, 11.8,1,1, -7.303, 10283.039, 361.864, 52506.217 18/02/17,00:26:47,09,09,2, 11.8,1,1, -7.303, 10283.025, 361.910, 52505.962 18/02/17,00:26:47,10,09,2, 11.8,1,1, -7.303, 10283.037, 361.920, 52506.060 18/02/17,00:26:47,11,09,2, 11.8,1,1, -7.303, 10283.033, 361.896, 52505.993 18/02/17,00:26:47,12,09,2, 11.8,1,1, -7.303, 10283.018, 361.963, 52506.003 18/02/17,00:26:47,13,09,2, 11.8,1,1, -7.303, 10283.048, 361.943, 52506.010 18/02/17,00:26:47,14,09,2, 11.8,1,1, -7.303, 10283.047, 361.996, 52506.008 18/02/17,00:26:47,15,09,2, 11.8,1,1, -7.303, 10283.054, 362.042, 52506.055 18/02/17,00:26:47,16,09,2, 11.8,1,1, -7.303, 10283.076, 362.022, 52506.024 18/02/17,00:26:47,17,09,2, 11.8,1,1, -7.303, 10283.074, 362.063, 52505.973 18/02/17,00:26:47,18,09,2, 11.8,1,1, -7.303, 10283.056, 362.076, 52505.978 18/02/17,00:26:47,19,09,2, 11.8,1,1, -7.303, 10283.082, 362.098, 52506.032 18/02/17,00:26:48,00,09,2, 11.8,1,1, -7.303, 10283.079, 362.098, 52506.032 18/02/17,00:26:48,01,09,2, 11.8,1,1, -7.303, 10283.094, 362.134, 52506.029 18/02/17,00:26:48,02,09,2, 11.8,1,1, -7.303, 10283.072, 362.129, 52505.964 18/02/17,00:26:48,03,09,2, 11.8,1,1, -7.303, 10283.078, 362.164, 52505.986 18/02/17,00:26:48,04,09,2, 11.8,1,1, -7.303, 10283.109, 362.167, 52505.955 18/02/17,00:26:48,05,09,2, 11.8,1,1, -7.303, 10283.104, 362.209, 52506.018 18/02/17,00:26:48,06,09,2, 11.8,1,1, -7.303, 10283.118, 362.203, 52505.966 18/02/17,00:26:48,07,09,2, 11.8,1,1, -7.303, 10283.138, 362.222, 52505.936 18/02/17,00:26:48,08,09,2, 11.8,1,1, -7.303, 10283.098, 362.249, 52505.963 18/02/17,00:26:48,09,09,2, 11.8,1,1, -7.303, 10283.132, 362.268, 52506.007 18/02/17,00:26:48,10,09,2, 11.8,1,1, -7.303, 10283.147, 362.276, 52505.907 18/02/17,00:26:48,11,09,2, 11.8,1,1, -7.303, 10283.128, 362.281, 52505.953 18/02/17,00:26:48,12,09,2, 11.8,1,1, -7.303, 10283.189, 362.296, 52505.941 18/02/17,00:26:48,13,09,2, 11.8,1,1, -7.303, 10283.167, 362.310, 52505.881 18/02/17,00:26:48,14,09,2, 11.8,1,1, -7.303, 10283.186, 362.304, 52505.881 18/02/17,00:26:48,15,09,2, 11.8,1,1, -7.303, 10283.183, 362.301, 52505.871 18/02/17,00:26:48,16,09,2, 11.8,1,1, -7.303, 10283.174, 362.326, 52505.856 18/02/17,00:26:48,17,09,2, 11.8,1,1, -7.303, 10283.185, 362.325, 52506.062 18/02/17,00:26:48,18,09,2, 11.8,1,1, -7.303, 10283.233, 362.349, 52505.938 18/02/17,00:26:48,19,09,2, 11.8,1,1, -7.303, 10283.244, 362.329, 52505.949 18/02/17,00:26:49,00,09,2, 11.8,1,1, -7.304, 10283.238, 362.329, 52505.949 18/02/17,00:26:49,01,09,2, 11.8,1,1, -7.304, 10283.265, 362.346, 52505.918 18/02/17,00:26:49,02,09,2, 11.8,1,1, -7.304, 10283.272, 362.324, 52505.818 18/02/17,00:26:49,03,09,2, 11.8,1,1, -7.304, 10283.273, 362.350, 52505.877 18/02/17,00:26:49,04,09,2, 11.8,1,1, -7.304, 10283.288, 362.348, 52505.929 18/02/17,00:26:49,05,09,2, 11.8,1,1, -7.304, 10283.303, 362.290, 52505.810 18/02/17,00:26:49,06,09,2, 11.8,1,1, -7.304, 10283.343, 362.318, 52505.776 18/02/17,00:26:49,07,09,2, 11.8,1,1, -7.304, 10283.334, 362.314, 52505.758 18/02/17,00:26:49,08,09,2, 11.8,1,1, -7.304, 10283.335, 362.302, 52505.793 18/02/17,00:26:49,09,09,2, 11.8,1,1, -7.304, 10283.363, 362.301, 52505.779 18/02/17,00:26:49,10,09,2, 11.8,1,1, -7.304, 10283.398, 362.284, 52505.831 18/02/17,00:26:49,11,09,2, 11.8,1,1, -7.304, 10283.372, 362.249, 52505.703 18/02/17,00:26:49,12,09,2, 11.8,1,1, -7.304, 10283.414, 362.272, 52505.813 18/02/17,00:26:49,13,09,2, 11.8,1,1, -7.304, 10283.423, 362.234, 52505.707 18/02/17,00:26:49,14,09,2, 11.8,1,1, -7.304, 10283.469, 362.203, 52505.710 18/02/17,00:26:49,15,09,2, 11.8,1,1, -7.304, 10283.470, 362.170, 52505.676 18/02/17,00:26:49,16,09,2, 11.8,1,1, -7.304, 10283.450, 362.167, 52505.660 18/02/17,00:26:49,17,09,2, 11.8,1,1, -7.304, 10283.493, 362.126, 52505.703 18/02/17,00:26:49,18,09,2, 11.8,1,1, -7.304, 10283.513, 362.113, 52505.694 18/02/17,00:26:49,19,09,2, 11.8,1,1, -7.304, 10283.514, 362.066, 52505.595 18/02/17,00:26:50,00,09,2, 11.9,1,1, -7.301, 10283.513, 362.066, 52505.595 18/02/17,00:26:50,01,09,2, 11.9,1,1, -7.301, 10283.553, 362.001, 52505.660 18/02/17,00:26:50,02,09,2, 11.9,1,1, -7.301, 10283.571, 361.980, 52505.578 18/02/17,00:26:50,03,09,2, 11.9,1,1, -7.301, 10283.597, 361.965, 52505.664 18/02/17,00:26:50,04,09,2, 11.9,1,1, -7.301, 10283.596, 361.953, 52505.570 18/02/17,00:26:50,05,09,2, 11.9,1,1, -7.301, 10283.620, 361.902, 52505.550 18/02/17,00:26:50,06,09,2, 11.9,1,1, -7.301, 10283.607, 361.840, 52505.426 18/02/17,00:26:50,07,09,2, 11.9,1,1, -7.301, 10283.659, 361.867, 52505.678 18/02/17,00:26:50,08,09,2, 11.9,1,1, -7.301, 10283.706, 361.803, 52505.511 18/02/17,00:26:50,09,09,2, 11.9,1,1, -7.301, 10283.698, 361.758, 52505.602 18/02/17,00:26:50,10,09,2, 11.9,1,1, -7.301, 10283.726, 361.730, 52505.571 18/02/17,00:26:50,11,09,2, 11.9,1,1, -7.301, 10283.729, 361.662, 52505.537 18/02/17,00:26:50,12,09,2, 11.9,1,1, -7.301, 10283.742, 361.635, 52505.475 18/02/17,00:26:50,13,09,2, 11.9,1,1, -7.301, 10283.783, 361.629, 52505.566 18/02/17,00:26:50,14,09,2, 11.9,1,1, -7.301, 10283.791, 361.565, 52505.444 18/02/17,00:26:50,15,09,2, 11.9,1,1, -7.301, 10283.792, 361.541, 52505.417 18/02/17,00:26:50,16,09,2, 11.9,1,1, -7.301, 10283.788, 361.475, 52505.415 18/02/17,00:26:50,17,09,2, 11.9,1,1, -7.301, 10283.829, 361.442, 52505.533 18/02/17,00:26:50,18,09,2, 11.9,1,1, -7.301, 10283.859, 361.397, 52505.263 18/02/17,00:26:50,19,09,2, 11.9,1,1, -7.301, 10283.853, 361.367, 52505.569 18/02/17,00:26:51,00,09,2, 11.9,1,1, -7.303, 10283.847, 361.367, 52505.569 18/02/17,00:26:51,01,09,2, 11.9,1,1, -7.303, 10283.934, 361.262, 52505.446 18/02/17,00:26:51,02,09,2, 11.9,1,1, -7.303, 10283.946, 361.223, 52505.487 18/02/17,00:26:51,03,09,2, 11.9,1,1, -7.303, 10283.952, 361.142, 52505.467 18/02/17,00:26:51,04,09,2, 11.9,1,1, -7.303, 10283.957, 361.108, 52505.503 18/02/17,00:26:51,05,09,2, 11.9,1,1, -7.303, 10284.001, 361.059, 52505.344 18/02/17,00:26:51,06,09,2, 11.9,1,1, -7.303, 10284.029, 361.009, 52505.411 18/02/17,00:26:51,07,09,2, 11.9,1,1, -7.303, 10284.032, 360.973, 52505.416 18/02/17,00:26:51,08,09,2, 11.9,1,1, -7.303, 10284.048, 360.908, 52505.377 18/02/17,00:26:51,09,09,2, 11.9,1,1, -7.303, 10284.052, 360.838, 52505.467 18/02/17,00:26:51,10,09,2, 11.9,1,1, -7.303, 10284.099, 360.800, 52505.512 18/02/17,00:26:51,11,09,2, 11.9,1,1, -7.303, 10284.143, 360.716, 52505.375 18/02/17,00:26:51,12,09,2, 11.9,1,1, -7.303, 10284.132, 360.702, 52505.485 18/02/17,00:26:51,13,09,2, 11.9,1,1, -7.303, 10284.149, 360.629, 52505.415 18/02/17,00:26:51,14,09,2, 11.9,1,1, -7.303, 10284.180, 360.509, 52505.006 18/02/17,00:26:51,15,09,2, 11.9,1,1, -7.303, 10284.174, 360.515, 52505.491 18/02/17,00:26:51,16,09,2, 11.9,1,1, -7.303, 10284.222, 360.492, 52505.554 18/02/17,00:26:51,17,09,2, 11.9,1,1, -7.303, 10284.229, 360.400, 52505.564 18/02/17,00:26:51,18,09,2, 11.9,1,1, -7.303, 10284.240, 360.352, 52505.539 18/02/17,00:26:51,19,09,2, 11.9,1,1, -7.303, 10284.231, 360.273, 52505.469 18/02/17,00:26:52,00,09,2, 11.9,1,1, -7.307, 10284.231, 360.273, 52505.469 18/02/17,00:26:52,01,09,2, 11.9,1,1, -7.307, 10284.276, 360.162, 52505.430 18/02/17,00:26:52,02,09,2, 11.9,1,1, -7.307, 10284.282, 360.109, 52505.476 18/02/17,00:26:52,03,09,2, 11.9,1,1, -7.307, 10284.316, 360.047, 52505.513 18/02/17,00:26:52,04,09,2, 11.9,1,1, -7.307, 10284.320, 359.996, 52505.429 18/02/17,00:26:52,05,09,2, 11.9,1,1, -7.307, 10284.333, 359.946, 52505.469 18/02/17,00:26:52,06,09,2, 11.9,1,1, -7.307, 10284.363, 359.849, 52505.473 18/02/17,00:26:52,07,09,2, 11.9,1,1, -7.307, 10284.359, 359.826, 52505.512 18/02/17,00:26:52,08,09,2, 11.9,1,1, -7.307, 10284.339, 359.737, 52505.538 18/02/17,00:26:52,09,09,2, 11.9,1,1, -7.307, 10284.397, 359.684, 52505.570 18/02/17,00:26:52,10,09,2, 11.9,1,1, -7.307, 10284.390, 359.599, 52505.480 18/02/17,00:26:52,11,09,2, 11.9,1,1, -7.307, 10284.402, 359.566, 52505.623 18/02/17,00:26:52,12,09,2, 11.9,1,1, -7.307, 10284.417, 359.526, 52505.624 18/02/17,00:26:52,13,09,2, 11.9,1,1, -7.307, 10284.417, 359.462, 52505.543 18/02/17,00:26:52,14,09,2, 11.9,1,1, -7.307, 10284.406, 359.362, 52505.553 18/02/17,00:26:52,15,09,2, 11.9,1,1, -7.307, 10284.414, 359.351, 52505.628 18/02/17,00:26:52,16,09,2, 11.9,1,1, -7.307, 10284.435, 359.295, 52505.613 18/02/17,00:26:52,17,09,2, 11.9,1,1, -7.307, 10284.449, 359.219, 52505.627 18/02/17,00:26:52,18,09,2, 11.9,1,1, -7.307, 10284.462, 359.127, 52505.696 18/02/17,00:26:52,19,09,2, 11.9,1,1, -7.307, 10284.452, 359.083, 52505.643 18/02/17,00:26:53,00,09,2, 11.8,1,1, -7.303, 10284.448, 359.083, 52505.643 18/02/17,00:26:53,01,09,2, 11.8,1,1, -7.303, 10284.468, 358.980, 52505.751 18/02/17,00:26:53,02,09,2, 11.8,1,1, -7.303, 10284.445, 358.924, 52505.723 18/02/17,00:26:53,03,09,2, 11.8,1,1, -7.303, 10284.443, 358.820, 52505.483 18/02/17,00:26:53,04,09,2, 11.8,1,1, -7.303, 10284.443, 358.775, 52505.708 18/02/17,00:26:53,05,09,2, 11.8,1,1, -7.303, 10284.458, 358.730, 52505.843 18/02/17,00:26:53,06,09,2, 11.8,1,1, -7.303, 10284.485, 358.675, 52505.892 18/02/17,00:26:53,07,09,2, 11.8,1,1, -7.303, 10284.463, 358.609, 52505.831 18/02/17,00:26:53,08,09,2, 11.8,1,1, -7.303, 10284.479, 358.553, 52505.852 18/02/17,00:26:53,09,09,2, 11.8,1,1, -7.303, 10284.506, 358.513, 52505.869 18/02/17,00:26:53,10,09,2, 11.8,1,1, -7.303, 10284.498, 358.458, 52505.878 18/02/17,00:26:53,11,09,2, 11.8,1,1, -7.303, 10284.492, 358.380, 52505.837 18/02/17,00:26:53,12,09,2, 11.8,1,1, -7.303, 10284.496, 358.350, 52505.964 18/02/17,00:26:53,13,09,2, 11.8,1,1, -7.303, 10284.506, 358.294, 52505.898 18/02/17,00:26:53,14,09,2, 11.8,1,1, -7.303, 10284.531, 358.249, 52505.954 18/02/17,00:26:53,15,09,2, 11.8,1,1, -7.303, 10284.520, 358.193, 52505.906 18/02/17,00:26:53,16,09,2, 11.8,1,1, -7.303, 10284.529, 358.156, 52505.951 18/02/17,00:26:53,17,09,2, 11.8,1,1, -7.303, 10284.515, 358.099, 52506.119 18/02/17,00:26:53,18,09,2, 11.8,1,1, -7.303, 10284.522, 358.053, 52506.062 18/02/17,00:26:53,19,09,2, 11.8,1,1, -7.303, 10284.540, 358.008, 52506.134 18/02/17,00:26:54,00,09,2, 11.9,1,1, -7.306, 10284.539, 358.008, 52506.134 18/02/17,00:26:54,01,09,2, 11.9,1,1, -7.306, 10284.560, 357.940, 52506.085 18/02/17,00:26:54,02,09,2, 11.9,1,1, -7.306, 10284.547, 357.856, 52506.052 18/02/17,00:26:54,03,09,2, 11.9,1,1, -7.306, 10284.572, 357.784, 52505.874 18/02/17,00:26:54,04,09,2, 11.9,1,1, -7.306, 10284.551, 357.755, 52506.162 18/02/17,00:26:54,05,09,2, 11.9,1,1, -7.306, 10284.589, 357.738, 52506.180 18/02/17,00:26:54,06,09,2, 11.9,1,1, -7.306, 10284.610, 357.681, 52506.176 18/02/17,00:26:54,07,09,2, 11.9,1,1, -7.306, 10284.589, 357.654, 52506.286 18/02/17,00:26:54,08,09,2, 11.9,1,1, -7.306, 10284.586, 357.579, 52506.192 18/02/17,00:26:54,09,09,2, 11.9,1,1, -7.306, 10284.595, 357.541, 52506.204 18/02/17,00:26:54,10,09,2, 11.9,1,1, -7.306, 10284.628, 357.485, 52506.254 18/02/17,00:26:54,11,09,2, 11.9,1,1, -7.306, 10284.658, 357.470, 52506.305 18/02/17,00:26:54,12,09,2, 11.9,1,1, -7.306, 10284.672, 357.416, 52506.346 18/02/17,00:26:54,13,09,2, 11.9,1,1, -7.306, 10284.693, 357.374, 52506.267 18/02/17,00:26:54,14,09,2, 11.9,1,1, -7.306, 10284.701, 357.332, 52506.447 18/02/17,00:26:54,15,09,2, 11.9,1,1, -7.306, 10284.728, 357.287, 52506.414 18/02/17,00:26:54,16,09,2, 11.9,1,1, -7.306, 10284.726, 357.247, 52506.396 18/02/17,00:26:54,17,09,2, 11.9,1,1, -7.306, 10284.748, 357.188, 52506.391 18/02/17,00:26:54,18,09,2, 11.9,1,1, -7.306, 10284.752, 357.154, 52506.442 18/02/17,00:26:54,19,09,2, 11.9,1,1, -7.306, 10284.792, 357.105, 52506.476 18/02/17,00:26:55,00,09,2, 11.9,1,1, -7.305, 10284.790, 357.105, 52506.476 18/02/17,00:26:55,01,09,2, 11.9,1,1, -7.305, 10284.846, 357.039, 52506.502 18/02/17,00:26:55,02,09,2, 11.9,1,1, -7.305, 10284.856, 356.951, 52506.511 18/02/17,00:26:55,03,09,2, 11.9,1,1, -7.305, 10284.882, 356.917, 52506.517 18/02/17,00:26:55,04,09,2, 11.9,1,1, -7.305, 10284.899, 356.880, 52506.637 18/02/17,00:26:55,05,09,2, 11.9,1,1, -7.305, 10284.944, 356.824, 52506.526 18/02/17,00:26:55,06,09,2, 11.9,1,1, -7.305, 10284.970, 356.794, 52506.608 18/02/17,00:26:55,07,09,2, 11.9,1,1, -7.305, 10284.969, 356.722, 52506.803 18/02/17,00:26:55,08,09,2, 11.9,1,1, -7.305, 10285.025, 356.686, 52506.733 18/02/17,00:26:55,09,09,2, 11.9,1,1, -7.305, 10285.061, 356.642, 52506.740 18/02/17,00:26:55,10,09,2, 11.9,1,1, -7.305, 10285.100, 356.598, 52506.760 18/02/17,00:26:55,11,09,2, 11.9,1,1, -7.305, 10285.100, 356.530, 52506.741 18/02/17,00:26:55,12,09,2, 11.9,1,1, -7.305, 10285.153, 356.496, 52506.792 18/02/17,00:26:55,13,09,2, 11.9,1,1, -7.305, 10285.195, 356.425, 52506.756 18/02/17,00:26:55,14,09,2, 11.9,1,1, -7.305, 10285.221, 356.377, 52506.817 18/02/17,00:26:55,15,09,2, 11.9,1,1, -7.305, 10285.259, 356.324, 52506.808 18/02/17,00:26:55,16,09,2, 11.9,1,1, -7.305, 10285.280, 356.268, 52506.860 18/02/17,00:26:55,17,09,2, 11.9,1,1, -7.305, 10285.296, 356.213, 52506.912 18/02/17,00:26:55,18,09,2, 11.9,1,1, -7.305, 10285.348, 356.132, 52506.861 18/02/17,00:26:55,19,09,2, 11.9,1,1, -7.305, 10285.376, 356.072, 52506.906 18/02/17,00:26:56,00,09,2, 11.9,1,1, -7.303, 10285.374, 356.072, 52506.906 18/02/17,00:26:56,01,09,2, 11.9,1,1, -7.303, 10285.463, 356.007, 52506.965 18/02/17,00:26:56,02,09,2, 11.9,1,1, -7.303, 10285.478, 355.947, 52506.963 18/02/17,00:26:56,03,09,2, 11.9,1,1, -7.303, 10285.543, 355.861, 52506.954 18/02/17,00:26:56,04,09,2, 11.9,1,1, -7.303, 10285.578, 355.821, 52507.140 18/02/17,00:26:56,05,09,2, 11.9,1,1, -7.303, 10285.624, 355.760, 52506.970 18/02/17,00:26:56,06,09,2, 11.9,1,1, -7.303, 10285.662, 355.673, 52507.018 18/02/17,00:26:56,07,09,2, 11.9,1,1, -7.303, 10285.690, 355.617, 52506.998 18/02/17,00:26:56,08,09,2, 11.9,1,1, -7.303, 10285.730, 355.562, 52507.097 18/02/17,00:26:56,09,09,2, 11.9,1,1, -7.303, 10285.763, 355.510, 52507.120 18/02/17,00:26:56,10,09,2, 11.9,1,1, -7.303, 10285.804, 355.426, 52507.083 18/02/17,00:26:56,11,09,2, 11.9,1,1, -7.303, 10285.828, 355.372, 52507.183 18/02/17,00:26:56,12,09,2, 11.9,1,1, -7.303, 10285.864, 355.279, 52507.074 18/02/17,00:26:56,13,09,2, 11.9,1,1, -7.303, 10285.888, 355.256, 52507.140 18/02/17,00:26:56,14,09,2, 11.9,1,1, -7.303, 10285.952, 355.180, 52507.226 18/02/17,00:26:56,15,09,2, 11.9,1,1, -7.303, 10285.967, 355.104, 52507.085 18/02/17,00:26:56,16,09,2, 11.9,1,1, -7.303, 10286.051, 355.033, 52507.179 18/02/17,00:26:56,17,09,2, 11.9,1,1, -7.303, 10286.081, 354.985, 52507.200 18/02/17,00:26:56,18,09,2, 11.9,1,1, -7.303, 10286.119, 354.902, 52507.243 18/02/17,00:26:56,19,09,2, 11.9,1,1, -7.303, 10286.162, 354.871, 52507.296 18/02/17,00:26:57,00,09,2, 11.8,1,1, -7.306, 10286.158, 354.871, 52507.296 18/02/17,00:26:57,01,09,2, 11.8,1,1, -7.306, 10286.240, 354.695, 52507.298 18/02/17,00:26:57,02,09,2, 11.8,1,1, -7.306, 10286.278, 354.632, 52507.254 18/02/17,00:26:57,03,09,2, 11.8,1,1, -7.306, 10286.311, 354.576, 52507.325 18/02/17,00:26:57,04,09,2, 11.8,1,1, -7.306, 10286.383, 354.484, 52507.309 18/02/17,00:26:57,05,09,2, 11.8,1,1, -7.306, 10286.391, 354.427, 52507.317 18/02/17,00:26:57,06,09,2, 11.8,1,1, -7.306, 10286.436, 354.359, 52507.365 18/02/17,00:26:57,07,09,2, 11.8,1,1, -7.306, 10286.480, 354.289, 52507.418 18/02/17,00:26:57,08,09,2, 11.8,1,1, -7.306, 10286.529, 354.210, 52507.407 18/02/17,00:26:57,09,09,2, 11.8,1,1, -7.306, 10286.563, 354.133, 52507.368 18/02/17,00:26:57,10,09,2, 11.8,1,1, -7.306, 10286.609, 354.111, 52507.414 18/02/17,00:26:57,11,09,2, 11.8,1,1, -7.306, 10286.648, 353.985, 52507.474 18/02/17,00:26:57,12,09,2, 11.8,1,1, -7.306, 10286.696, 353.902, 52507.459 18/02/17,00:26:57,13,09,2, 11.8,1,1, -7.306, 10286.720, 353.836, 52507.472 18/02/17,00:26:57,14,09,2, 11.8,1,1, -7.306, 10286.771, 353.768, 52507.483 18/02/17,00:26:57,15,09,2, 11.8,1,1, -7.306, 10286.810, 353.707, 52507.489 18/02/17,00:26:57,16,09,2, 11.8,1,1, -7.306, 10286.866, 353.625, 52507.567 18/02/17,00:26:57,17,09,2, 11.8,1,1, -7.306, 10286.895, 353.540, 52507.602 18/02/17,00:26:57,18,09,2, 11.8,1,1, -7.306, 10286.926, 353.489, 52507.555 18/02/17,00:26:57,19,09,2, 11.8,1,1, -7.306, 10287.021, 353.386, 52507.617 18/02/17,00:26:58,00,09,2, 11.9,1,1, -7.304, 10287.018, 353.386, 52507.617 18/02/17,00:26:58,01,09,2, 11.9,1,1, -7.304, 10287.040, 353.238, 52507.699 18/02/17,00:26:58,02,09,2, 11.9,1,1, -7.304, 10287.082, 353.160, 52507.741 18/02/17,00:26:58,03,09,2, 11.9,1,1, -7.304, 10287.128, 353.069, 52507.685 18/02/17,00:26:58,04,09,2, 11.9,1,1, -7.304, 10287.158, 352.999, 52507.662 18/02/17,00:26:58,05,09,2, 11.9,1,1, -7.304, 10287.180, 352.907, 52507.700 18/02/17,00:26:58,06,09,2, 11.9,1,1, -7.304, 10287.245, 352.819, 52507.654 18/02/17,00:26:58,07,09,2, 11.9,1,1, -7.304, 10287.303, 352.737, 52507.782 18/02/17,00:26:58,08,09,2, 11.9,1,1, -7.304, 10287.346, 352.662, 52507.712 18/02/17,00:26:58,09,09,2, 11.9,1,1, -7.304, 10287.356, 352.606, 52507.766 18/02/17,00:26:58,10,09,2, 11.9,1,1, -7.304, 10287.405, 352.489, 52507.734 18/02/17,00:26:58,11,09,2, 11.9,1,1, -7.304, 10287.437, 352.417, 52507.765 18/02/17,00:26:58,12,09,2, 11.9,1,1, -7.304, 10287.488, 352.336, 52507.804 18/02/17,00:26:58,13,09,2, 11.9,1,1, -7.304, 10287.528, 352.267, 52507.823 18/02/17,00:26:58,14,09,2, 11.9,1,1, -7.304, 10287.555, 352.199, 52507.880 18/02/17,00:26:58,15,09,2, 11.9,1,1, -7.304, 10287.603, 352.092, 52507.858 18/02/17,00:26:58,16,09,2, 11.9,1,1, -7.304, 10287.619, 352.013, 52507.851 18/02/17,00:26:58,17,09,2, 11.9,1,1, -7.304, 10287.631, 351.931, 52507.948 18/02/17,00:26:58,18,09,2, 11.9,1,1, -7.304, 10287.673, 351.818, 52507.942 18/02/17,00:26:58,19,09,2, 11.9,1,1, -7.304, 10287.719, 351.746, 52507.903 18/02/17,00:26:59,00,09,2, 11.9,1,1, -7.305, 10287.719, 351.746, 52507.903 18/02/17,00:26:59,01,09,2, 11.9,1,1, -7.305, 10287.793, 351.539, 52507.912 18/02/17,00:26:59,02,09,2, 11.9,1,1, -7.305, 10287.782, 351.458, 52507.915 18/02/17,00:26:59,03,09,2, 11.9,1,1, -7.305, 10287.862, 351.358, 52507.962 18/02/17,00:26:59,04,09,2, 11.9,1,1, -7.305, 10287.894, 351.262, 52507.937 18/02/17,00:26:59,05,09,2, 11.9,1,1, -7.305, 10287.909, 351.165, 52507.864 18/02/17,00:26:59,06,09,2, 11.9,1,1, -7.305, 10287.951, 351.082, 52507.958 18/02/17,00:26:59,07,09,2, 11.9,1,1, -7.305, 10287.992, 350.970, 52507.993 18/02/17,00:26:59,08,09,2, 11.9,1,1, -7.305, 10287.987, 350.869, 52507.858 18/02/17,00:26:59,09,09,2, 11.9,1,1, -7.305, 10288.037, 350.779, 52507.959 18/02/17,00:26:59,10,09,2, 11.9,1,1, -7.305, 10288.043, 350.659, 52507.989 18/02/17,00:26:59,11,09,2, 11.9,1,1, -7.305, 10288.074, 350.552, 52507.937 18/02/17,00:26:59,12,09,2, 11.9,1,1, -7.305, 10288.103, 350.456, 52508.030 18/02/17,00:26:59,13,09,2, 11.9,1,1, -7.305, 10288.112, 350.335, 52507.958 18/02/17,00:26:59,14,09,2, 11.9,1,1, -7.305, 10288.149, 350.260, 52508.004 18/02/17,00:26:59,15,09,2, 11.9,1,1, -7.305, 10288.176, 350.121, 52507.957 18/02/17,00:26:59,16,09,2, 11.9,1,1, -7.305, 10288.224, 350.024, 52507.981 18/02/17,00:26:59,17,09,2, 11.9,1,1, -7.305, 10288.218, 349.886, 52508.015 18/02/17,00:26:59,18,09,2, 11.9,1,1, -7.305, 10288.278, 349.808, 52508.092 18/02/17,00:26:59,19,09,2, 11.9,1,1, -7.305, 10288.261, 349.682, 52508.057 18/02/17,00:27:00,00,09,2, 11.9,1,1, -7.307, 10288.261, 349.682, 52508.057 18/02/17,00:27:00,01,09,2, 11.9,1,1, -7.307, 10288.320, 349.487, 52508.145 18/02/17,00:27:00,02,09,2, 11.9,1,1, -7.307, 10288.333, 349.405, 52508.157 18/02/17,00:27:00,03,09,2, 11.9,1,1, -7.307, 10288.342, 349.296, 52508.252 18/02/17,00:27:00,04,09,2, 11.9,1,1, -7.307, 10288.346, 349.179, 52508.089 18/02/17,00:27:00,05,09,2, 11.9,1,1, -7.307, 10288.374, 349.069, 52508.125 18/02/17,00:27:00,06,09,2, 11.9,1,1, -7.307, 10288.400, 348.946, 52508.132 18/02/17,00:27:00,07,09,2, 11.9,1,1, -7.307, 10288.405, 348.819, 52508.154 18/02/17,00:27:00,08,09,2, 11.9,1,1, -7.307, 10288.418, 348.723, 52508.215 18/02/17,00:27:00,09,09,2, 11.9,1,1, -7.307, 10288.432, 348.588, 52508.167 18/02/17,00:27:00,10,09,2, 11.9,1,1, -7.307, 10288.463, 348.458, 52508.153 18/02/17,00:27:00,11,09,2, 11.9,1,1, -7.307, 10288.436, 348.330, 52508.129 18/02/17,00:27:00,12,09,2, 11.9,1,1, -7.307, 10288.488, 348.197, 52508.113 18/02/17,00:27:00,13,09,2, 11.9,1,1, -7.307, 10288.480, 348.107, 52508.126 18/02/17,00:27:00,14,09,2, 11.9,1,1, -7.307, 10288.496, 347.971, 52508.257 18/02/17,00:27:00,15,09,2, 11.9,1,1, -7.307, 10288.504, 347.850, 52508.197 18/02/17,00:27:00,16,09,2, 11.9,1,1, -7.307, 10288.501, 347.737, 52508.194 18/02/17,00:27:00,17,09,2, 11.9,1,1, -7.307, 10288.534, 347.641, 52508.214 18/02/17,00:27:00,18,09,2, 11.9,1,1, -7.307, 10288.527, 347.514, 52508.106 18/02/17,00:27:00,19,09,2, 11.9,1,1, -7.307, 10288.515, 347.434, 52508.264 18/02/17,00:27:01,00,09,2, 11.8,1,1, -7.307, 10288.512, 347.434, 52508.264 18/02/17,00:27:01,01,09,2, 11.8,1,1, -7.307, 10288.602, 347.198, 52508.332 18/02/17,00:27:01,02,09,2, 11.8,1,1, -7.307, 10288.548, 347.106, 52508.321 18/02/17,00:27:01,03,09,2, 11.8,1,1, -7.307, 10288.580, 346.981, 52508.239 18/02/17,00:27:01,04,09,2, 11.8,1,1, -7.307, 10288.571, 346.858, 52508.386 18/02/17,00:27:01,05,09,2, 11.8,1,1, -7.307, 10288.582, 346.698, 52508.333 18/02/17,00:27:01,06,09,2, 11.8,1,1, -7.307, 10288.579, 346.608, 52508.243 18/02/17,00:27:01,07,09,2, 11.8,1,1, -7.307, 10288.608, 346.492, 52508.389 18/02/17,00:27:01,08,09,2, 11.8,1,1, -7.307, 10288.613, 346.349, 52508.318 18/02/17,00:27:01,09,09,2, 11.8,1,1, -7.307, 10288.598, 346.211, 52508.310 18/02/17,00:27:01,10,09,2, 11.8,1,1, -7.307, 10288.584, 346.059, 52508.240 18/02/17,00:27:01,11,09,2, 11.8,1,1, -7.307, 10288.580, 345.946, 52508.306 18/02/17,00:27:01,12,09,2, 11.8,1,1, -7.307, 10288.561, 345.817, 52508.339 18/02/17,00:27:01,13,09,2, 11.8,1,1, -7.307, 10288.583, 345.685, 52508.361 18/02/17,00:27:01,14,09,2, 11.8,1,1, -7.307, 10288.581, 345.553, 52508.297 18/02/17,00:27:01,15,09,2, 11.8,1,1, -7.307, 10288.593, 345.417, 52508.334 18/02/17,00:27:01,16,09,2, 11.8,1,1, -7.307, 10288.580, 345.317, 52508.320 18/02/17,00:27:01,17,09,2, 11.8,1,1, -7.307, 10288.573, 345.192, 52508.394 18/02/17,00:27:01,18,09,2, 11.8,1,1, -7.307, 10288.572, 345.067, 52508.431 18/02/17,00:27:01,19,09,2, 11.8,1,1, -7.307, 10288.597, 344.937, 52508.346 18/02/17,00:27:02,00,09,2, 11.9,1,1, -7.305, 10288.595, 344.937, 52508.346 18/02/17,00:27:02,01,09,2, 11.9,1,1, -7.305, 10288.590, 344.718, 52508.395 18/02/17,00:27:02,02,09,2, 11.9,1,1, -7.305, 10288.567, 344.577, 52508.359 18/02/17,00:27:02,03,09,2, 11.9,1,1, -7.305, 10288.595, 344.488, 52508.641 18/02/17,00:27:02,04,09,2, 11.9,1,1, -7.305, 10288.544, 344.352, 52508.429 18/02/17,00:27:02,05,09,2, 11.9,1,1, -7.305, 10288.547, 344.207, 52508.457 18/02/17,00:27:02,06,09,2, 11.9,1,1, -7.305, 10288.525, 344.095, 52508.492 18/02/17,00:27:02,07,09,2, 11.9,1,1, -7.305, 10288.509, 343.930, 52508.513 18/02/17,00:27:02,08,09,2, 11.9,1,1, -7.305, 10288.513, 343.798, 52508.458 18/02/17,00:27:02,09,09,2, 11.9,1,1, -7.305, 10288.488, 343.661, 52508.528 18/02/17,00:27:02,10,09,2, 11.9,1,1, -7.305, 10288.490, 343.525, 52508.443 18/02/17,00:27:02,11,09,2, 11.9,1,1, -7.305, 10288.479, 343.422, 52508.491 18/02/17,00:27:02,12,09,2, 11.9,1,1, -7.305, 10288.464, 343.266, 52508.486 18/02/17,00:27:02,13,09,2, 11.9,1,1, -7.305, 10288.492, 343.130, 52508.503 18/02/17,00:27:02,14,09,2, 11.9,1,1, -7.305, 10288.493, 343.004, 52508.488 18/02/17,00:27:02,15,09,2, 11.9,1,1, -7.305, 10288.436, 342.861, 52508.524 18/02/17,00:27:02,16,09,2, 11.9,1,1, -7.305, 10288.452, 342.753, 52508.590 18/02/17,00:27:02,17,09,2, 11.9,1,1, -7.305, 10288.440, 342.637, 52508.524 18/02/17,00:27:02,18,09,2, 11.9,1,1, -7.305, 10288.445, 342.507, 52508.544 18/02/17,00:27:02,19,09,2, 11.9,1,1, -7.305, 10288.382, 342.418, 52508.616 18/02/17,00:27:03,00,09,2, 11.9,1,1, -7.306, 10288.378, 342.418, 52508.616 18/02/17,00:27:03,01,09,2, 11.9,1,1, -7.306, 10288.399, 342.169, 52508.665 18/02/17,00:27:03,02,09,2, 11.9,1,1, -7.306, 10288.389, 342.057, 52508.742 18/02/17,00:27:03,03,09,2, 11.9,1,1, -7.306, 10288.371, 341.928, 52508.649 18/02/17,00:27:03,04,09,2, 11.9,1,1, -7.306, 10288.348, 341.809, 52508.821 18/02/17,00:27:03,05,09,2, 11.9,1,1, -7.306, 10288.345, 341.690, 52508.771 18/02/17,00:27:03,06,09,2, 11.9,1,1, -7.306, 10288.333, 341.553, 52508.758 18/02/17,00:27:03,07,09,2, 11.9,1,1, -7.306, 10288.310, 341.433, 52508.835 18/02/17,00:27:03,08,09,2, 11.9,1,1, -7.306, 10288.273, 341.287, 52508.767 18/02/17,00:27:03,09,09,2, 11.9,1,1, -7.306, 10288.249, 341.157, 52508.859 18/02/17,00:27:03,10,09,2, 11.9,1,1, -7.306, 10288.202, 341.030, 52508.823 18/02/17,00:27:03,11,09,2, 11.9,1,1, -7.306, 10288.174, 340.891, 52508.838 18/02/17,00:27:03,12,09,2, 11.9,1,1, -7.306, 10288.153, 340.733, 52508.762 18/02/17,00:27:03,13,09,2, 11.9,1,1, -7.306, 10288.141, 340.608, 52508.835 18/02/17,00:27:03,14,09,2, 11.9,1,1, -7.306, 10288.100, 340.466, 52508.861 18/02/17,00:27:03,15,09,2, 11.9,1,1, -7.306, 10288.088, 340.368, 52508.887 18/02/17,00:27:03,16,09,2, 11.9,1,1, -7.306, 10288.071, 340.261, 52508.901 18/02/17,00:27:03,17,09,2, 11.9,1,1, -7.306, 10288.041, 340.128, 52508.847 18/02/17,00:27:03,18,09,2, 11.9,1,1, -7.306, 10287.996, 339.998, 52508.917 18/02/17,00:27:03,19,09,2, 11.9,1,1, -7.306, 10287.992, 339.860, 52508.832 18/02/17,00:27:04,00,09,2, 11.9,1,1, -7.304, 10287.986, 339.860, 52508.832 18/02/17,00:27:04,01,09,2, 11.9,1,1, -7.304, 10287.929, 339.648, 52509.070 18/02/17,00:27:04,02,09,2, 11.9,1,1, -7.304, 10287.893, 339.527, 52508.967 18/02/17,00:27:04,03,09,2, 11.9,1,1, -7.304, 10287.875, 339.398, 52508.998 18/02/17,00:27:04,04,09,2, 11.9,1,1, -7.304, 10287.849, 339.282, 52509.000 18/02/17,00:27:04,05,09,2, 11.9,1,1, -7.304, 10287.837, 339.160, 52509.008 18/02/17,00:27:04,06,09,2, 11.9,1,1, -7.304, 10287.760, 339.032, 52509.034 18/02/17,00:27:04,07,09,2, 11.9,1,1, -7.304, 10287.745, 338.918, 52509.036 18/02/17,00:27:04,08,09,2, 11.9,1,1, -7.304, 10287.701, 338.785, 52508.996 18/02/17,00:27:04,09,09,2, 11.9,1,1, -7.304, 10287.655, 338.628, 52509.043 18/02/17,00:27:04,10,09,2, 11.9,1,1, -7.304, 10287.633, 338.516, 52509.128 18/02/17,00:27:04,11,09,2, 11.9,1,1, -7.304, 10287.590, 338.369, 52509.009 18/02/17,00:27:04,12,09,2, 11.9,1,1, -7.304, 10287.545, 338.223, 52509.037 18/02/17,00:27:04,13,09,2, 11.9,1,1, -7.304, 10287.503, 338.107, 52509.118 18/02/17,00:27:04,14,09,2, 11.9,1,1, -7.304, 10287.464, 337.968, 52509.025 18/02/17,00:27:04,15,09,2, 11.9,1,1, -7.304, 10287.438, 337.890, 52509.124 18/02/17,00:27:04,16,09,2, 11.9,1,1, -7.304, 10287.407, 337.754, 52509.040 18/02/17,00:27:04,17,09,2, 11.9,1,1, -7.304, 10287.357, 337.634, 52509.074 18/02/17,00:27:04,18,09,2, 11.9,1,1, -7.304, 10287.322, 337.514, 52509.134 18/02/17,00:27:04,19,09,2, 11.9,1,1, -7.304, 10287.278, 337.384, 52509.159 18/02/17,00:27:05,00,09,2, 11.9,1,1, -7.304, 10287.277, 337.384, 52509.159 18/02/17,00:27:05,01,09,2, 11.9,1,1, -7.304, 10287.217, 337.177, 52509.107 18/02/17,00:27:05,02,09,2, 11.9,1,1, -7.304, 10287.173, 337.042, 52509.161 18/02/17,00:27:05,03,09,2, 11.9,1,1, -7.304, 10287.141, 336.920, 52509.153 18/02/17,00:27:05,04,09,2, 11.9,1,1, -7.304, 10287.074, 336.785, 52509.184 18/02/17,00:27:05,05,09,2, 11.9,1,1, -7.304, 10287.033, 336.680, 52509.232 18/02/17,00:27:05,06,09,2, 11.9,1,1, -7.304, 10286.988, 336.523, 52509.158 18/02/17,00:27:05,07,09,2, 11.9,1,1, -7.304, 10286.948, 336.402, 52509.161 18/02/17,00:27:05,08,09,2, 11.9,1,1, -7.304, 10286.911, 336.261, 52509.177 18/02/17,00:27:05,09,09,2, 11.9,1,1, -7.304, 10286.826, 336.129, 52509.195 18/02/17,00:27:05,10,09,2, 11.9,1,1, -7.304, 10286.783, 335.981, 52509.137 18/02/17,00:27:05,11,09,2, 11.9,1,1, -7.304, 10286.754, 335.889, 52509.203 18/02/17,00:27:05,12,09,2, 11.9,1,1, -7.304, 10286.696, 335.746, 52509.099 18/02/17,00:27:05,13,09,2, 11.9,1,1, -7.304, 10286.655, 335.630, 52509.188 18/02/17,00:27:05,14,09,2, 11.9,1,1, -7.304, 10286.589, 335.498, 52509.168 18/02/17,00:27:05,15,09,2, 11.9,1,1, -7.304, 10286.534, 335.388, 52509.181 18/02/17,00:27:05,16,09,2, 11.9,1,1, -7.304, 10286.526, 335.280, 52509.197 18/02/17,00:27:05,17,09,2, 11.9,1,1, -7.304, 10286.423, 335.167, 52509.172 18/02/17,00:27:05,18,09,2, 11.9,1,1, -7.304, 10286.393, 335.035, 52509.198 18/02/17,00:27:05,19,09,2, 11.9,1,1, -7.304, 10286.361, 334.945, 52509.275 18/02/17,00:27:06,00,09,2, 11.8,1,1, -7.302, 10286.359, 334.945, 52509.275 18/02/17,00:27:06,01,09,2, 11.8,1,1, -7.302, 10286.267, 334.732, 52509.216 18/02/17,00:27:06,02,09,2, 11.8,1,1, -7.302, 10286.221, 334.625, 52509.184 18/02/17,00:27:06,03,09,2, 11.8,1,1, -7.302, 10286.175, 334.510, 52509.242 18/02/17,00:27:06,04,09,2, 11.8,1,1, -7.302, 10286.111, 334.398, 52509.266 18/02/17,00:27:06,05,09,2, 11.8,1,1, -7.302, 10286.051, 334.305, 52509.284 18/02/17,00:27:06,06,09,2, 11.8,1,1, -7.302, 10286.021, 334.195, 52509.208 18/02/17,00:27:06,07,09,2, 11.8,1,1, -7.302, 10285.949, 334.046, 52509.206 18/02/17,00:27:06,08,09,2, 11.8,1,1, -7.302, 10285.934, 333.933, 52509.199 18/02/17,00:27:06,09,09,2, 11.8,1,1, -7.302, 10285.857, 333.819, 52509.169 18/02/17,00:27:06,10,09,2, 11.8,1,1, -7.302, 10285.792, 333.718, 52509.175 18/02/17,00:27:06,11,09,2, 11.8,1,1, -7.302, 10285.726, 333.582, 52509.209 18/02/17,00:27:06,12,09,2, 11.8,1,1, -7.302, 10285.694, 333.481, 52509.272 18/02/17,00:27:06,13,09,2, 11.8,1,1, -7.302, 10285.631, 333.354, 52509.178 18/02/17,00:27:06,14,09,2, 11.8,1,1, -7.302, 10285.578, 333.292, 52509.241 18/02/17,00:27:06,15,09,2, 11.8,1,1, -7.302, 10285.534, 333.174, 52509.232 18/02/17,00:27:06,16,09,2, 11.8,1,1, -7.302, 10285.502, 333.099, 52509.212 18/02/17,00:27:06,17,09,2, 11.8,1,1, -7.302, 10285.415, 333.000, 52509.239 18/02/17,00:27:06,18,09,2, 11.8,1,1, -7.302, 10285.391, 332.908, 52509.245 18/02/17,00:27:06,19,09,2, 11.8,1,1, -7.302, 10285.349, 332.820, 52509.204 18/02/17,00:27:07,00,08,2, 11.9,1,1, -7.303, 10285.341, 332.820, 52509.204 18/02/17,00:27:07,01,08,2, 11.9,1,1, -7.303, 10285.238, 332.641, 52509.250 18/02/17,00:27:07,02,08,2, 11.9,1,1, -7.303, 10285.168, 332.564, 52509.280 18/02/17,00:27:07,03,08,2, 11.9,1,1, -7.303, 10285.136, 332.467, 52509.324 18/02/17,00:27:07,04,08,2, 11.9,1,1, -7.303, 10285.079, 332.387, 52509.387 18/02/17,00:27:07,05,08,2, 11.9,1,1, -7.303, 10285.007, 332.299, 52509.364 18/02/17,00:27:07,06,08,2, 11.9,1,1, -7.303, 10284.989, 332.181, 52509.259 18/02/17,00:27:07,07,08,2, 11.9,1,1, -7.303, 10284.892, 332.085, 52509.277 18/02/17,00:27:07,08,08,2, 11.9,1,1, -7.303, 10284.826, 331.982, 52509.295 18/02/17,00:27:07,09,08,2, 11.9,1,1, -7.303, 10284.810, 331.921, 52509.246 18/02/17,00:27:07,10,08,2, 11.9,1,1, -7.303, 10284.733, 331.806, 52509.321 18/02/17,00:27:07,11,08,2, 11.9,1,1, -7.303, 10284.672, 331.734, 52509.297 18/02/17,00:27:07,12,08,2, 11.9,1,1, -7.303, 10284.626, 331.620, 52509.212 18/02/17,00:27:07,13,08,2, 11.9,1,1, -7.303, 10284.547, 331.571, 52509.316 18/02/17,00:27:07,14,08,2, 11.9,1,1, -7.303, 10284.489, 331.459, 52509.309 18/02/17,00:27:07,15,08,2, 11.9,1,1, -7.303, 10284.426, 331.384, 52509.225 18/02/17,00:27:07,16,08,2, 11.9,1,1, -7.303, 10284.376, 331.298, 52509.238 18/02/17,00:27:07,17,08,2, 11.9,1,1, -7.303, 10284.353, 331.257, 52509.320 18/02/17,00:27:07,18,08,2, 11.9,1,1, -7.303, 10284.272, 331.157, 52509.289 18/02/17,00:27:07,19,08,2, 11.9,1,1, -7.303, 10284.249, 331.129, 52509.344 18/02/17,00:27:08,00,08,2, 11.9,1,1, -7.306, 10284.247, 331.129, 52509.344 18/02/17,00:27:08,01,08,2, 11.9,1,1, -7.306, 10284.118, 330.978, 52509.342 18/02/17,00:27:08,02,08,2, 11.9,1,1, -7.306, 10284.067, 330.897, 52509.333 18/02/17,00:27:08,03,08,2, 11.9,1,1, -7.306, 10284.015, 330.831, 52509.258 18/02/17,00:27:08,04,08,2, 11.9,1,1, -7.306, 10283.988, 330.773, 52509.360 18/02/17,00:27:08,05,08,2, 11.9,1,1, -7.306, 10283.908, 330.696, 52509.381 18/02/17,00:27:08,06,08,2, 11.9,1,1, -7.306, 10283.865, 330.620, 52509.274 18/02/17,00:27:08,07,08,2, 11.9,1,1, -7.306, 10283.822, 330.525, 52509.279 18/02/17,00:27:08,08,08,2, 11.9,1,1, -7.306, 10283.761, 330.441, 52509.309 18/02/17,00:27:08,09,08,2, 11.9,1,1, -7.306, 10283.684, 330.362, 52509.232 18/02/17,00:27:08,10,08,2, 11.9,1,1, -7.306, 10283.636, 330.267, 52509.241 18/02/17,00:27:08,11,08,2, 11.9,1,1, -7.306, 10283.555, 330.197, 52509.286 18/02/17,00:27:08,12,08,2, 11.9,1,1, -7.306, 10283.511, 330.138, 52509.234 18/02/17,00:27:08,13,08,2, 11.9,1,1, -7.306, 10283.474, 330.022, 52509.264 18/02/17,00:27:08,14,08,2, 11.9,1,1, -7.306, 10283.399, 329.981, 52509.298 18/02/17,00:27:08,15,08,2, 11.9,1,1, -7.306, 10283.332, 329.929, 52509.176 18/02/17,00:27:08,16,08,2, 11.9,1,1, -7.306, 10283.301, 329.839, 52509.262 18/02/17,00:27:08,17,08,2, 11.9,1,1, -7.306, 10283.230, 329.771, 52509.157 18/02/17,00:27:08,18,08,2, 11.9,1,1, -7.306, 10283.194, 329.718, 52509.184 18/02/17,00:27:08,19,08,2, 11.9,1,1, -7.306, 10283.098, 329.678, 52509.281 18/02/17,00:27:09,00,08,2, 11.9,1,1, -7.304, 10283.096, 329.678, 52509.281 18/02/17,00:27:09,01,08,2, 11.9,1,1, -7.304, 10282.996, 329.540, 52509.224 18/02/17,00:27:09,02,08,2, 11.9,1,1, -7.304, 10282.956, 329.491, 52509.255 18/02/17,00:27:09,03,08,2, 11.9,1,1, -7.304, 10282.918, 329.426, 52509.273 18/02/17,00:27:09,04,08,2, 11.9,1,1, -7.304, 10282.867, 329.362, 52509.152 18/02/17,00:27:09,05,08,2, 11.9,1,1, -7.304, 10282.811, 329.289, 52509.256 18/02/17,00:27:09,06,08,2, 11.9,1,1, -7.304, 10282.754, 329.200, 52509.214 18/02/17,00:27:09,07,08,2, 11.9,1,1, -7.304, 10282.671, 329.119, 52509.196 18/02/17,00:27:09,08,08,2, 11.9,1,1, -7.304, 10282.614, 329.043, 52509.132 18/02/17,00:27:09,09,08,2, 11.9,1,1, -7.304, 10282.556, 328.992, 52509.148 18/02/17,00:27:09,10,08,2, 11.9,1,1, -7.304, 10282.502, 328.912, 52509.173 18/02/17,00:27:09,11,08,2, 11.9,1,1, -7.304, 10282.436, 328.843, 52509.121 18/02/17,00:27:09,12,08,2, 11.9,1,1, -7.304, 10282.399, 328.730, 52509.105 18/02/17,00:27:09,13,08,2, 11.9,1,1, -7.304, 10282.342, 328.668, 52509.045 18/02/17,00:27:09,14,08,2, 11.9,1,1, -7.304, 10282.302, 328.616, 52509.084 18/02/17,00:27:09,15,08,2, 11.9,1,1, -7.304, 10282.249, 328.563, 52509.089 18/02/17,00:27:09,16,08,2, 11.9,1,1, -7.304, 10282.196, 328.483, 52509.020 18/02/17,00:27:09,17,08,2, 11.9,1,1, -7.304, 10282.156, 328.412, 52509.062 18/02/17,00:27:09,18,08,2, 11.9,1,1, -7.304, 10282.110, 328.359, 52509.013 18/02/17,00:27:09,19,08,2, 11.9,1,1, -7.304, 10282.065, 328.316, 52509.014 18/02/17,00:27:10,00,09,2, 11.9,1,1, -7.307, 10282.061, 328.316, 52509.014 18/02/17,00:27:10,01,09,2, 11.9,1,1, -7.307, 10281.961, 328.165, 52508.996 18/02/17,00:27:10,02,09,2, 11.9,1,1, -7.307, 10281.889, 328.061, 52508.931 18/02/17,00:27:10,03,09,2, 11.9,1,1, -7.307, 10281.853, 328.032, 52509.002 18/02/17,00:27:10,04,09,2, 11.9,1,1, -7.307, 10281.808, 327.960, 52508.921 18/02/17,00:27:10,05,09,2, 11.9,1,1, -7.307, 10281.736, 327.889, 52509.000 18/02/17,00:27:10,06,09,2, 11.9,1,1, -7.307, 10281.696, 327.809, 52508.959 18/02/17,00:27:10,07,09,2, 11.9,1,1, -7.307, 10281.650, 327.765, 52508.959 18/02/17,00:27:10,08,09,2, 11.9,1,1, -7.307, 10281.623, 327.655, 52508.881 18/02/17,00:27:10,09,09,2, 11.9,1,1, -7.307, 10281.572, 327.597, 52508.802 18/02/17,00:27:10,10,09,2, 11.9,1,1, -7.307, 10281.533, 327.535, 52508.838 18/02/17,00:27:10,11,09,2, 11.9,1,1, -7.307, 10281.473, 327.431, 52508.764 18/02/17,00:27:10,12,09,2, 11.9,1,1, -7.307, 10281.429, 327.372, 52508.717 18/02/17,00:27:10,13,09,2, 11.9,1,1, -7.307, 10281.363, 327.319, 52508.789 18/02/17,00:27:10,14,09,2, 11.9,1,1, -7.307, 10281.341, 327.280, 52508.832 18/02/17,00:27:10,15,09,2, 11.9,1,1, -7.307, 10281.293, 327.175, 52508.797 18/02/17,00:27:10,16,09,2, 11.9,1,1, -7.307, 10281.291, 327.109, 52508.696 18/02/17,00:27:10,17,09,2, 11.9,1,1, -7.307, 10281.230, 327.021, 52508.639 18/02/17,00:27:10,18,09,2, 11.9,1,1, -7.307, 10281.208, 326.967, 52508.677 18/02/17,00:27:10,19,09,2, 11.9,1,1, -7.307, 10281.149, 326.881, 52508.687 18/02/17,00:27:11,00,09,2, 11.9,1,1, -7.302, 10281.143, 326.881, 52508.687 18/02/17,00:27:11,01,09,2, 11.9,1,1, -7.302, 10281.096, 326.732, 52508.682 18/02/17,00:27:11,02,09,2, 11.9,1,1, -7.302, 10281.032, 326.655, 52508.617 18/02/17,00:27:11,03,09,2, 11.9,1,1, -7.302, 10281.006, 326.588, 52508.676 18/02/17,00:27:11,04,09,2, 11.9,1,1, -7.302, 10280.995, 326.541, 52508.637 18/02/17,00:27:11,05,09,2, 11.9,1,1, -7.302, 10280.949, 326.444, 52508.653 18/02/17,00:27:11,06,09,2, 11.9,1,1, -7.302, 10280.947, 326.395, 52508.598 18/02/17,00:27:11,07,09,2, 11.9,1,1, -7.302, 10280.883, 326.276, 52508.542 18/02/17,00:27:11,08,09,2, 11.9,1,1, -7.302, 10280.882, 326.235, 52508.595 18/02/17,00:27:11,09,09,2, 11.9,1,1, -7.302, 10280.853, 326.166, 52508.599 18/02/17,00:27:11,10,09,2, 11.9,1,1, -7.302, 10280.849, 326.105, 52508.461 18/02/17,00:27:11,11,09,2, 11.9,1,1, -7.302, 10280.778, 326.005, 52508.543 18/02/17,00:27:11,12,09,2, 11.9,1,1, -7.302, 10280.755, 325.944, 52508.477 18/02/17,00:27:11,13,09,2, 11.9,1,1, -7.302, 10280.753, 325.886, 52508.524 18/02/17,00:27:11,14,09,2, 11.9,1,1, -7.302, 10280.724, 325.814, 52508.471 18/02/17,00:27:11,15,09,2, 11.9,1,1, -7.302, 10280.685, 325.752, 52508.504 18/02/17,00:27:11,16,09,2, 11.9,1,1, -7.302, 10280.668, 325.676, 52508.487 18/02/17,00:27:11,17,09,2, 11.9,1,1, -7.302, 10280.627, 325.606, 52508.434 18/02/17,00:27:11,18,09,2, 11.9,1,1, -7.302, 10280.636, 325.520, 52508.458 18/02/17,00:27:11,19,09,2, 11.9,1,1, -7.302, 10280.601, 325.450, 52508.392 18/02/17,00:27:12,00,09,2, 11.9,1,1, -7.304, 10280.601, 325.450, 52508.392 18/02/17,00:27:12,01,09,2, 11.9,1,1, -7.304, 10280.529, 325.320, 52508.379 18/02/17,00:27:12,02,09,2, 11.9,1,1, -7.304, 10280.518, 325.277, 52508.382 18/02/17,00:27:12,03,09,2, 11.9,1,1, -7.304, 10280.509, 325.209, 52508.431 18/02/17,00:27:12,04,09,2, 11.9,1,1, -7.304, 10280.482, 325.143, 52508.416 18/02/17,00:27:12,05,09,2, 11.9,1,1, -7.304, 10280.492, 325.098, 52508.413 18/02/17,00:27:12,06,09,2, 11.9,1,1, -7.304, 10280.470, 324.999, 52508.368 18/02/17,00:27:12,07,09,2, 11.9,1,1, -7.304, 10280.435, 324.955, 52508.459 18/02/17,00:27:12,08,09,2, 11.9,1,1, -7.304, 10280.414, 324.887, 52508.358 18/02/17,00:27:12,09,09,2, 11.9,1,1, -7.304, 10280.422, 324.831, 52508.344 18/02/17,00:27:12,10,09,2, 11.9,1,1, -7.304, 10280.423, 324.766, 52508.371 18/02/17,00:27:12,11,09,2, 11.9,1,1, -7.304, 10280.364, 324.681, 52508.267 18/02/17,00:27:12,12,09,2, 11.9,1,1, -7.304, 10280.343, 324.624, 52508.285 18/02/17,00:27:12,13,09,2, 11.9,1,1, -7.304, 10280.338, 324.596, 52508.307 18/02/17,00:27:12,14,09,2, 11.9,1,1, -7.304, 10280.326, 324.490, 52508.229 18/02/17,00:27:12,15,09,2, 11.9,1,1, -7.304, 10280.307, 324.462, 52508.339 18/02/17,00:27:12,16,09,2, 11.9,1,1, -7.304, 10280.292, 324.408, 52508.304 18/02/17,00:27:12,17,09,2, 11.9,1,1, -7.304, 10280.279, 324.384, 52508.248 18/02/17,00:27:12,18,09,2, 11.9,1,1, -7.304, 10280.224, 324.286, 52508.347 18/02/17,00:27:12,19,09,2, 11.9,1,1, -7.304, 10280.242, 324.214, 52508.341 18/02/17,00:27:13,00,09,2, 11.9,1,1, -7.307, 10280.234, 324.214, 52508.341 18/02/17,00:27:13,01,09,2, 11.9,1,1, -7.307, 10280.184, 324.099, 52508.368 18/02/17,00:27:13,02,09,2, 11.9,1,1, -7.307, 10280.208, 324.064, 52508.332 18/02/17,00:27:13,03,09,2, 11.9,1,1, -7.307, 10280.189, 323.993, 52508.277 18/02/17,00:27:13,04,09,2, 11.9,1,1, -7.307, 10280.173, 323.957, 52508.323 18/02/17,00:27:13,05,09,2, 11.9,1,1, -7.307, 10280.113, 323.887, 52508.273 18/02/17,00:27:13,06,09,2, 11.9,1,1, -7.307, 10280.127, 323.841, 52508.332 18/02/17,00:27:13,07,09,2, 11.9,1,1, -7.307, 10280.104, 323.772, 52508.250 18/02/17,00:27:13,08,09,2, 11.9,1,1, -7.307, 10280.084, 323.749, 52508.410 18/02/17,00:27:13,09,09,2, 11.9,1,1, -7.307, 10280.048, 323.678, 52508.312 18/02/17,00:27:13,10,09,2, 11.9,1,1, -7.307, 10280.051, 323.619, 52508.348 18/02/17,00:27:13,11,09,2, 11.9,1,1, -7.307, 10279.998, 323.556, 52508.375 18/02/17,00:27:13,12,09,2, 11.9,1,1, -7.307, 10279.996, 323.519, 52508.357 18/02/17,00:27:13,13,09,2, 11.9,1,1, -7.307, 10280.004, 323.472, 52508.380 18/02/17,00:27:13,14,09,2, 11.9,1,1, -7.307, 10279.969, 323.397, 52508.301 18/02/17,00:27:13,15,09,2, 11.9,1,1, -7.307, 10279.938, 323.348, 52508.336 18/02/17,00:27:13,16,09,2, 11.9,1,1, -7.307, 10279.946, 323.294, 52508.290 18/02/17,00:27:13,17,09,2, 11.9,1,1, -7.307, 10279.915, 323.251, 52508.386 18/02/17,00:27:13,18,09,2, 11.9,1,1, -7.307, 10279.904, 323.198, 52508.352 18/02/17,00:27:13,19,09,2, 11.9,1,1, -7.307, 10279.896, 323.146, 52508.315 18/02/17,00:27:14,00,09,2, 11.9,1,1, -7.306, 10279.891, 323.146, 52508.315 18/02/17,00:27:14,01,09,2, 11.9,1,1, -7.306, 10279.844, 323.036, 52508.368 18/02/17,00:27:14,02,09,2, 11.9,1,1, -7.306, 10279.819, 322.960, 52508.315 18/02/17,00:27:14,03,09,2, 11.9,1,1, -7.306, 10279.799, 322.920, 52508.422 18/02/17,00:27:14,04,09,2, 11.9,1,1, -7.306, 10279.782, 322.886, 52508.340 18/02/17,00:27:14,05,09,2, 11.9,1,1, -7.306, 10279.764, 322.849, 52508.406 18/02/17,00:27:14,06,09,2, 11.9,1,1, -7.306, 10279.744, 322.800, 52508.402 18/02/17,00:27:14,07,09,2, 11.9,1,1, -7.306, 10279.695, 322.759, 52508.362 18/02/17,00:27:14,08,09,2, 11.9,1,1, -7.306, 10279.687, 322.715, 52508.401 18/02/17,00:27:14,09,09,2, 11.9,1,1, -7.306, 10279.650, 322.689, 52508.476 18/02/17,00:27:14,10,09,2, 11.9,1,1, -7.306, 10279.646, 322.611, 52508.417 18/02/17,00:27:14,11,09,2, 11.9,1,1, -7.306, 10279.618, 322.566, 52508.521 18/02/17,00:27:14,12,09,2, 11.9,1,1, -7.306, 10279.604, 322.516, 52508.534 18/02/17,00:27:14,13,09,2, 11.9,1,1, -7.306, 10279.551, 322.467, 52508.589 18/02/17,00:27:14,14,09,2, 11.9,1,1, -7.306, 10279.542, 322.431, 52508.525 18/02/17,00:27:14,15,09,2, 11.9,1,1, -7.306, 10279.504, 322.379, 52508.574 18/02/17,00:27:14,16,09,2, 11.9,1,1, -7.306, 10279.527, 322.354, 52508.549 18/02/17,00:27:14,17,09,2, 11.9,1,1, -7.306, 10279.477, 322.325, 52508.586 18/02/17,00:27:14,18,09,2, 11.9,1,1, -7.306, 10279.456, 322.271, 52508.518 18/02/17,00:27:14,19,09,2, 11.9,1,1, -7.306, 10279.418, 322.218, 52508.527 18/02/17,00:27:15,00,09,2, 11.8,1,1, -7.305, 10279.416, 322.218, 52508.527 18/02/17,00:27:15,01,09,2, 11.8,1,1, -7.305, 10279.376, 322.181, 52508.621 18/02/17,00:27:15,02,09,2, 11.8,1,1, -7.305, 10279.332, 322.128, 52508.650 18/02/17,00:27:15,03,09,2, 11.8,1,1, -7.305, 10279.317, 322.074, 52508.624 18/02/17,00:27:15,04,09,2, 11.8,1,1, -7.305, 10279.276, 322.015, 52508.644 18/02/17,00:27:15,05,09,2, 11.8,1,1, -7.305, 10279.225, 321.991, 52508.618 18/02/17,00:27:15,06,09,2, 11.8,1,1, -7.305, 10279.227, 321.979, 52508.735 18/02/17,00:27:15,07,09,2, 11.8,1,1, -7.305, 10279.177, 321.933, 52508.715 18/02/17,00:27:15,08,09,2, 11.8,1,1, -7.305, 10279.164, 321.897, 52508.718 18/02/17,00:27:15,09,09,2, 11.8,1,1, -7.305, 10279.142, 321.864, 52508.765 18/02/17,00:27:15,10,09,2, 11.8,1,1, -7.305, 10279.134, 321.812, 52508.713 18/02/17,00:27:15,11,09,2, 11.8,1,1, -7.305, 10279.072, 321.799, 52508.797 18/02/17,00:27:15,12,09,2, 11.8,1,1, -7.305, 10279.079, 321.742, 52508.792 18/02/17,00:27:15,13,09,2, 11.8,1,1, -7.305, 10279.005, 321.703, 52508.778 18/02/17,00:27:15,14,09,2, 11.8,1,1, -7.305, 10279.011, 321.702, 52508.802 18/02/17,00:27:15,15,09,2, 11.8,1,1, -7.305, 10278.969, 321.653, 52508.885 18/02/17,00:27:15,16,09,2, 11.8,1,1, -7.305, 10278.926, 321.629, 52508.938 18/02/17,00:27:15,17,09,2, 11.8,1,1, -7.305, 10278.911, 321.620, 52508.881 18/02/17,00:27:15,18,09,2, 11.8,1,1, -7.305, 10278.882, 321.565, 52508.977 18/02/17,00:27:15,19,09,2, 11.8,1,1, -7.305, 10278.851, 321.555, 52508.941 18/02/17,00:27:16,00,09,2, 11.9,1,1, -7.302, 10278.848, 321.555, 52508.941 18/02/17,00:27:16,01,09,2, 11.9,1,1, -7.302, 10278.788, 321.519, 52509.055 18/02/17,00:27:16,02,09,2, 11.9,1,1, -7.302, 10278.778, 321.488, 52509.064 18/02/17,00:27:16,03,09,2, 11.9,1,1, -7.302, 10278.739, 321.467, 52509.092 18/02/17,00:27:16,04,09,2, 11.9,1,1, -7.302, 10278.731, 321.409, 52509.130 18/02/17,00:27:16,05,09,2, 11.9,1,1, -7.302, 10278.704, 321.400, 52509.148 18/02/17,00:27:16,06,09,2, 11.9,1,1, -7.302, 10278.675, 321.376, 52509.152 18/02/17,00:27:16,07,09,2, 11.9,1,1, -7.302, 10278.672, 321.377, 52509.128 18/02/17,00:27:16,08,09,2, 11.9,1,1, -7.302, 10278.627, 321.355, 52509.247 18/02/17,00:27:16,09,09,2, 11.9,1,1, -7.302, 10278.582, 321.328, 52509.228 18/02/17,00:27:16,10,09,2, 11.9,1,1, -7.302, 10278.559, 321.292, 52509.191 18/02/17,00:27:16,11,09,2, 11.9,1,1, -7.302, 10278.537, 321.313, 52509.330 18/02/17,00:27:16,12,09,2, 11.9,1,1, -7.302, 10278.518, 321.247, 52509.292 18/02/17,00:27:16,13,09,2, 11.9,1,1, -7.302, 10278.472, 321.262, 52509.402 18/02/17,00:27:16,14,09,2, 11.9,1,1, -7.302, 10278.472, 321.255, 52509.337 18/02/17,00:27:16,15,09,2, 11.9,1,1, -7.302, 10278.440, 321.242, 52509.390 18/02/17,00:27:16,16,09,2, 11.9,1,1, -7.302, 10278.414, 321.260, 52509.489 18/02/17,00:27:16,17,09,2, 11.9,1,1, -7.302, 10278.424, 321.232, 52509.479 18/02/17,00:27:16,18,09,2, 11.9,1,1, -7.302, 10278.395, 321.221, 52509.428 18/02/17,00:27:16,19,09,2, 11.9,1,1, -7.302, 10278.338, 321.199, 52509.529 18/02/17,00:27:17,00,09,2, 11.8,1,1, -7.306, 10278.331, 321.199, 52509.529 18/02/17,00:27:17,01,09,2, 11.8,1,1, -7.306, 10278.292, 321.170, 52509.613 18/02/17,00:27:17,02,09,2, 11.8,1,1, -7.306, 10278.255, 321.189, 52509.677 18/02/17,00:27:17,03,09,2, 11.8,1,1, -7.306, 10278.244, 321.176, 52509.620 18/02/17,00:27:17,04,09,2, 11.8,1,1, -7.306, 10278.196, 321.188, 52509.729 18/02/17,00:27:17,05,09,2, 11.8,1,1, -7.306, 10278.213, 321.169, 52509.683 18/02/17,00:27:17,06,09,2, 11.8,1,1, -7.306, 10278.183, 321.161, 52509.769 18/02/17,00:27:17,07,09,2, 11.8,1,1, -7.306, 10278.170, 321.169, 52509.849 18/02/17,00:27:17,08,09,2, 11.8,1,1, -7.306, 10278.133, 321.155, 52509.861 18/02/17,00:27:17,09,09,2, 11.8,1,1, -7.306, 10278.133, 321.146, 52509.950 18/02/17,00:27:17,10,09,2, 11.8,1,1, -7.306, 10278.123, 321.156, 52509.926 18/02/17,00:27:17,11,09,2, 11.8,1,1, -7.306, 10278.082, 321.168, 52509.990 18/02/17,00:27:17,12,09,2, 11.8,1,1, -7.306, 10278.077, 321.167, 52510.009 18/02/17,00:27:17,13,09,2, 11.8,1,1, -7.306, 10278.047, 321.154, 52510.028 18/02/17,00:27:17,14,09,2, 11.8,1,1, -7.306, 10278.030, 321.174, 52510.099 18/02/17,00:27:17,15,09,2, 11.8,1,1, -7.306, 10278.017, 321.196, 52510.086 18/02/17,00:27:17,16,09,2, 11.8,1,1, -7.306, 10277.984, 321.190, 52510.175 18/02/17,00:27:17,17,09,2, 11.8,1,1, -7.306, 10277.946, 321.160, 52510.189 18/02/17,00:27:17,18,09,2, 11.8,1,1, -7.306, 10277.909, 321.167, 52510.194 18/02/17,00:27:17,19,09,2, 11.8,1,1, -7.306, 10277.937, 321.194, 52510.448 18/02/17,00:27:18,00,08,2, 11.8,1,1, -7.308, 10277.930, 321.194, 52510.448 18/02/17,00:27:18,01,08,2, 11.8,1,1, -7.308, 10277.882, 321.175, 52510.376 18/02/17,00:27:18,02,08,2, 11.8,1,1, -7.308, 10277.856, 321.191, 52510.418 18/02/17,00:27:18,03,08,2, 11.8,1,1, -7.308, 10277.892, 321.191, 52510.314 18/02/17,00:27:18,04,08,2, 11.8,1,1, -7.308, 10277.834, 321.183, 52510.223 18/02/17,00:27:18,05,08,2, 11.8,1,1, -7.308, 10277.784, 321.195, 52510.460 18/02/17,00:27:18,06,08,2, 11.8,1,1, -7.308, 10277.775, 321.196, 52510.572 18/02/17,00:27:18,07,08,2, 11.8,1,1, -7.308, 10277.783, 321.217, 52510.647 18/02/17,00:27:18,08,08,2, 11.8,1,1, -7.308, 10277.770, 321.204, 52510.642 18/02/17,00:27:18,09,08,2, 11.8,1,1, -7.308, 10277.743, 321.225, 52510.680 18/02/17,00:27:18,10,08,2, 11.8,1,1, -7.308, 10277.738, 321.221, 52510.780 18/02/17,00:27:18,11,08,2, 11.8,1,1, -7.308, 10277.725, 321.257, 52510.860 18/02/17,00:27:18,12,08,2, 11.8,1,1, -7.308, 10277.692, 321.210, 52510.811 18/02/17,00:27:18,13,08,2, 11.8,1,1, -7.308, 10277.665, 321.219, 52510.815 18/02/17,00:27:18,14,08,2, 11.8,1,1, -7.308, 10277.643, 321.222, 52510.868 18/02/17,00:27:18,15,08,2, 11.8,1,1, -7.308, 10277.639, 321.258, 52510.993 18/02/17,00:27:18,16,08,2, 11.8,1,1, -7.308, 10277.618, 321.211, 52510.925 18/02/17,00:27:18,17,08,2, 11.8,1,1, -7.308, 10277.618, 321.223, 52511.035 18/02/17,00:27:18,18,08,2, 11.8,1,1, -7.308, 10277.597, 321.216, 52510.976 18/02/17,00:27:18,19,08,2, 11.8,1,1, -7.308, 10277.582, 321.230, 52511.078 18/02/17,00:27:19,00,08,2, 11.9,1,1, -7.304, 10277.580, 321.230, 52511.078 18/02/17,00:27:19,01,08,2, 11.9,1,1, -7.304, 10277.544, 321.226, 52511.122 18/02/17,00:27:19,02,08,2, 11.9,1,1, -7.304, 10277.515, 321.237, 52511.242 18/02/17,00:27:19,03,08,2, 11.9,1,1, -7.304, 10277.485, 321.216, 52511.178 18/02/17,00:27:19,04,08,2, 11.9,1,1, -7.304, 10277.438, 321.219, 52511.148 18/02/17,00:27:19,05,08,2, 11.9,1,1, -7.304, 10277.463, 321.233, 52511.361 18/02/17,00:27:19,06,08,2, 11.9,1,1, -7.304, 10277.434, 321.235, 52511.156 18/02/17,00:27:19,07,08,2, 11.9,1,1, -7.304, 10277.420, 321.244, 52511.448 18/02/17,00:27:19,08,08,2, 11.9,1,1, -7.304, 10277.415, 321.258, 52511.482 18/02/17,00:27:19,09,08,2, 11.9,1,1, -7.304, 10277.385, 321.259, 52511.471 18/02/17,00:27:19,10,08,2, 11.9,1,1, -7.304, 10277.354, 321.245, 52511.448 18/02/17,00:27:19,11,08,2, 11.9,1,1, -7.304, 10277.287, 321.201, 52511.496 18/02/17,00:27:19,12,08,2, 11.9,1,1, -7.304, 10277.280, 321.221, 52511.608 18/02/17,00:27:19,13,08,2, 11.9,1,1, -7.304, 10277.262, 321.237, 52511.575 18/02/17,00:27:19,14,08,2, 11.9,1,1, -7.304, 10277.235, 321.229, 52511.675 18/02/17,00:27:19,15,08,2, 11.9,1,1, -7.304, 10277.195, 321.222, 52511.632 18/02/17,00:27:19,16,08,2, 11.9,1,1, -7.304, 10277.160, 321.204, 52511.658 18/02/17,00:27:19,17,08,2, 11.9,1,1, -7.304, 10277.127, 321.210, 52511.707 18/02/17,00:27:19,18,08,2, 11.9,1,1, -7.304, 10277.125, 321.211, 52511.751 18/02/17,00:27:19,19,08,2, 11.9,1,1, -7.304, 10277.092, 321.248, 52511.752 18/02/17,00:27:20,00,07,2, 11.9,1,1, -7.308, 10277.088, 321.248, 52511.752 18/02/17,00:27:20,01,07,2, 11.9,1,1, -7.308, 10277.002, 321.219, 52511.846 18/02/17,00:27:20,02,07,2, 11.9,1,1, -7.308, 10276.971, 321.204, 52511.861 18/02/17,00:27:20,03,07,2, 11.9,1,1, -7.308, 10276.972, 321.205, 52511.939 18/02/17,00:27:20,04,07,2, 11.9,1,1, -7.308, 10276.917, 321.230, 52511.921 18/02/17,00:27:20,05,07,2, 11.9,1,1, -7.308, 10276.896, 321.221, 52512.000 18/02/17,00:27:20,06,07,2, 11.9,1,1, -7.308, 10276.849, 321.211, 52511.899 18/02/17,00:27:20,07,07,2, 11.9,1,1, -7.308, 10276.828, 321.190, 52511.967 18/02/17,00:27:20,08,07,2, 11.9,1,1, -7.308, 10276.772, 321.186, 52512.079 18/02/17,00:27:20,09,07,2, 11.9,1,1, -7.308, 10276.756, 321.176, 52512.029 18/02/17,00:27:20,10,07,2, 11.9,1,1, -7.308, 10276.700, 321.189, 52512.049 18/02/17,00:27:20,11,07,2, 11.9,1,1, -7.308, 10276.666, 321.172, 52512.054 18/02/17,00:27:20,12,07,2, 11.9,1,1, -7.308, 10276.635, 321.165, 52512.132 18/02/17,00:27:20,13,07,2, 11.9,1,1, -7.308, 10276.566, 321.164, 52512.200 18/02/17,00:27:20,14,07,2, 11.9,1,1, -7.308, 10276.527, 321.151, 52512.114 18/02/17,00:27:20,15,07,2, 11.9,1,1, -7.308, 10276.446, 321.166, 52512.452 18/02/17,00:27:20,16,07,2, 11.9,1,1, -7.308, 10276.450, 321.131, 52512.228 18/02/17,00:27:20,17,07,2, 11.9,1,1, -7.308, 10276.417, 321.128, 52512.259 18/02/17,00:27:20,18,07,2, 11.9,1,1, -7.308, 10276.353, 321.112, 52512.211 18/02/17,00:27:20,19,07,2, 11.9,1,1, -7.308, 10276.298, 321.060, 52512.335 18/02/17,00:27:21,00,07,2, 11.8,1,1, -7.302, 10276.295, 321.060, 52512.335 18/02/17,00:27:21,01,07,2, 11.8,1,1, -7.302, 10276.221, 321.041, 52512.230 18/02/17,00:27:21,02,07,2, 11.8,1,1, -7.302, 10276.128, 321.031, 52512.274 18/02/17,00:27:21,03,07,2, 11.8,1,1, -7.302, 10276.125, 321.021, 52512.296 18/02/17,00:27:21,04,07,2, 11.8,1,1, -7.302, 10276.027, 321.022, 52512.296 18/02/17,00:27:21,05,07,2, 11.8,1,1, -7.302, 10276.004, 320.959, 52512.296 18/02/17,00:27:21,06,07,2, 11.8,1,1, -7.302, 10275.940, 320.944, 52512.364 18/02/17,00:27:21,07,07,2, 11.8,1,1, -7.302, 10275.880, 320.915, 52512.369 18/02/17,00:27:21,08,07,2, 11.8,1,1, -7.302, 10275.856, 320.900, 52512.306 18/02/17,00:27:21,09,07,2, 11.8,1,1, -7.302, 10275.781, 320.880, 52512.450 18/02/17,00:27:21,10,07,2, 11.8,1,1, -7.302, 10275.741, 320.834, 52512.399 18/02/17,00:27:21,11,07,2, 11.8,1,1, -7.302, 10275.711, 320.800, 52512.318 18/02/17,00:27:21,12,07,2, 11.8,1,1, -7.302, 10275.638, 320.796, 52512.390 18/02/17,00:27:21,13,07,2, 11.8,1,1, -7.302, 10275.564, 320.768, 52512.359 18/02/17,00:27:21,14,07,2, 11.8,1,1, -7.302, 10275.536, 320.755, 52512.379 18/02/17,00:27:21,15,07,2, 11.8,1,1, -7.302, 10275.442, 320.694, 52512.351 18/02/17,00:27:21,16,07,2, 11.8,1,1, -7.302, 10275.375, 320.691, 52512.500 18/02/17,00:27:21,17,07,2, 11.8,1,1, -7.302, 10275.312, 320.662, 52512.128 18/02/17,00:27:21,18,07,2, 11.8,1,1, -7.302, 10275.240, 320.647, 52512.511 18/02/17,00:27:21,19,07,2, 11.8,1,1, -7.302, 10275.201, 320.585, 52512.503 18/02/17,00:27:22,00,07,2, 11.9,1,1, -7.307, 10275.193, 320.585, 52512.503 18/02/17,00:27:22,01,07,2, 11.9,1,1, -7.307, 10275.060, 320.502, 52512.466 18/02/17,00:27:22,02,07,2, 11.9,1,1, -7.307, 10275.021, 320.477, 52512.450 18/02/17,00:27:22,03,07,2, 11.9,1,1, -7.307, 10274.948, 320.439, 52512.359 18/02/17,00:27:22,04,07,2, 11.9,1,1, -7.307, 10274.894, 320.418, 52512.445 18/02/17,00:27:22,05,07,2, 11.9,1,1, -7.307, 10274.836, 320.374, 52512.370 18/02/17,00:27:22,06,07,2, 11.9,1,1, -7.307, 10274.735, 320.323, 52512.331 18/02/17,00:27:22,07,07,2, 11.9,1,1, -7.307, 10274.734, 320.287, 52512.398 18/02/17,00:27:22,08,07,2, 11.9,1,1, -7.307, 10274.644, 320.242, 52512.402 18/02/17,00:27:22,09,07,2, 11.9,1,1, -7.307, 10274.561, 320.231, 52512.419 18/02/17,00:27:22,10,07,2, 11.9,1,1, -7.307, 10274.501, 320.177, 52512.407 18/02/17,00:27:22,11,07,2, 11.9,1,1, -7.307, 10274.419, 320.126, 52512.339 18/02/17,00:27:22,12,07,2, 11.9,1,1, -7.307, 10274.361, 320.095, 52512.447 18/02/17,00:27:22,13,07,2, 11.9,1,1, -7.307, 10274.309, 320.078, 52512.401 18/02/17,00:27:22,14,07,2, 11.9,1,1, -7.307, 10274.214, 320.007, 52512.454 18/02/17,00:27:22,15,07,2, 11.9,1,1, -7.307, 10274.196, 319.955, 52512.395 18/02/17,00:27:22,16,07,2, 11.9,1,1, -7.307, 10274.139, 319.907, 52512.320 18/02/17,00:27:22,17,07,2, 11.9,1,1, -7.307, 10274.032, 319.878, 52512.331 18/02/17,00:27:22,18,07,2, 11.9,1,1, -7.307, 10273.972, 319.845, 52512.396 18/02/17,00:27:22,19,07,2, 11.9,1,1, -7.307, 10273.902, 319.777, 52512.283 18/02/17,00:27:23,00,07,2, 11.8,1,1, -7.307, 10273.900, 319.777, 52512.283 18/02/17,00:27:23,01,07,2, 11.8,1,1, -7.307, 10273.779, 319.662, 52512.381 18/02/17,00:27:23,02,07,2, 11.8,1,1, -7.307, 10273.735, 319.624, 52512.354 18/02/17,00:27:23,03,07,2, 11.8,1,1, -7.307, 10273.667, 319.586, 52512.285 18/02/17,00:27:23,04,07,2, 11.8,1,1, -7.307, 10273.567, 319.507, 52512.343 18/02/17,00:27:23,05,07,2, 11.8,1,1, -7.307, 10273.549, 319.463, 52512.186 18/02/17,00:27:23,06,07,2, 11.8,1,1, -7.307, 10273.459, 319.420, 52512.195 18/02/17,00:27:23,07,07,2, 11.8,1,1, -7.307, 10273.375, 319.324, 52512.180 18/02/17,00:27:23,08,07,2, 11.8,1,1, -7.307, 10273.336, 319.284, 52512.204 18/02/17,00:27:23,09,07,2, 11.8,1,1, -7.307, 10273.264, 319.242, 52512.186 18/02/17,00:27:23,10,07,2, 11.8,1,1, -7.307, 10273.203, 319.128, 52512.175 18/02/17,00:27:23,11,07,2, 11.8,1,1, -7.307, 10273.153, 319.091, 52512.223 18/02/17,00:27:23,12,07,2, 11.8,1,1, -7.307, 10273.104, 319.019, 52512.089 18/02/17,00:27:23,13,07,2, 11.8,1,1, -7.307, 10273.035, 318.963, 52512.219 18/02/17,00:27:23,14,07,2, 11.8,1,1, -7.307, 10273.004, 318.908, 52512.091 18/02/17,00:27:23,15,07,2, 11.8,1,1, -7.307, 10272.931, 318.814, 52512.113 18/02/17,00:27:23,16,07,2, 11.8,1,1, -7.307, 10272.842, 318.761, 52512.165 18/02/17,00:27:23,17,07,2, 11.8,1,1, -7.307, 10272.798, 318.685, 52512.182 18/02/17,00:27:23,18,07,2, 11.8,1,1, -7.307, 10272.728, 318.609, 52512.064 18/02/17,00:27:23,19,07,2, 11.8,1,1, -7.307, 10272.695, 318.535, 52512.146 18/02/17,00:27:24,00,07,2, 11.9,1,1, -7.305, 10272.690, 318.535, 52512.146 18/02/17,00:27:24,01,07,2, 11.9,1,1, -7.305, 10272.595, 318.392, 52512.023 18/02/17,00:27:24,02,07,2, 11.9,1,1, -7.305, 10272.534, 318.337, 52512.013 18/02/17,00:27:24,03,07,2, 11.9,1,1, -7.305, 10272.466, 318.254, 52512.081 18/02/17,00:27:24,04,07,2, 11.9,1,1, -7.305, 10272.428, 318.187, 52512.040 18/02/17,00:27:24,05,07,2, 11.9,1,1, -7.305, 10272.382, 318.094, 52511.944 18/02/17,00:27:24,06,07,2, 11.9,1,1, -7.305, 10272.328, 318.035, 52511.905 18/02/17,00:27:24,07,07,2, 11.9,1,1, -7.305, 10272.280, 317.981, 52511.976 18/02/17,00:27:24,08,07,2, 11.9,1,1, -7.305, 10272.233, 317.900, 52511.896 18/02/17,00:27:24,09,07,2, 11.9,1,1, -7.305, 10272.185, 317.818, 52511.963 18/02/17,00:27:24,10,07,2, 11.9,1,1, -7.305, 10272.133, 317.731, 52511.948 18/02/17,00:27:24,11,07,2, 11.9,1,1, -7.305, 10272.073, 317.676, 52512.000 18/02/17,00:27:24,12,07,2, 11.9,1,1, -7.305, 10272.035, 317.614, 52511.990 18/02/17,00:27:24,13,07,2, 11.9,1,1, -7.305, 10271.997, 317.506, 52511.865 18/02/17,00:27:24,14,07,2, 11.9,1,1, -7.305, 10271.952, 317.426, 52511.848 18/02/17,00:27:24,15,07,2, 11.9,1,1, -7.305, 10271.889, 317.357, 52511.919 18/02/17,00:27:24,16,07,2, 11.9,1,1, -7.305, 10271.865, 317.290, 52511.838 18/02/17,00:27:24,17,07,2, 11.9,1,1, -7.305, 10271.839, 317.203, 52511.836 18/02/17,00:27:24,18,07,2, 11.9,1,1, -7.305, 10271.748, 317.103, 52511.746 18/02/17,00:27:24,19,07,2, 11.9,1,1, -7.305, 10271.771, 317.050, 52511.899 18/02/17,00:27:25,00,07,2, 11.8,1,1, -7.304, 10271.764, 317.050, 52511.899 18/02/17,00:27:25,01,07,2, 11.8,1,1, -7.304, 10271.617, 316.897, 52511.846 18/02/17,00:27:25,02,07,2, 11.8,1,1, -7.304, 10271.581, 316.819, 52511.815 18/02/17,00:27:25,03,07,2, 11.8,1,1, -7.304, 10271.541, 316.764, 52511.797 18/02/17,00:27:25,04,07,2, 11.8,1,1, -7.304, 10271.543, 316.703, 52511.823 18/02/17,00:27:25,05,07,2, 11.8,1,1, -7.304, 10271.467, 316.632, 52511.854 18/02/17,00:27:25,06,07,2, 11.8,1,1, -7.304, 10271.422, 316.559, 52511.845 18/02/17,00:27:25,07,07,2, 11.8,1,1, -7.304, 10271.364, 316.483, 52511.883 18/02/17,00:27:25,08,07,2, 11.8,1,1, -7.304, 10271.374, 316.421, 52511.973 18/02/17,00:27:25,09,07,2, 11.8,1,1, -7.304, 10271.304, 316.367, 52511.900 18/02/17,00:27:25,10,07,2, 11.8,1,1, -7.304, 10271.249, 316.290, 52511.939 18/02/17,00:27:25,11,07,2, 11.8,1,1, -7.304, 10271.232, 316.233, 52511.994 18/02/17,00:27:25,12,07,2, 11.8,1,1, -7.304, 10271.187, 316.172, 52511.939 18/02/17,00:27:25,13,07,2, 11.8,1,1, -7.304, 10271.134, 316.104, 52512.018 18/02/17,00:27:25,14,07,2, 11.8,1,1, -7.304, 10271.127, 316.066, 52511.972 18/02/17,00:27:25,15,07,2, 11.8,1,1, -7.304, 10271.040, 315.980, 52511.765 18/02/17,00:27:25,16,07,2, 11.8,1,1, -7.304, 10271.030, 315.957, 52512.071 18/02/17,00:27:25,17,07,2, 11.8,1,1, -7.304, 10271.032, 315.893, 52512.090 18/02/17,00:27:25,18,07,2, 11.8,1,1, -7.304, 10270.989, 315.823, 52512.066 18/02/17,00:27:25,19,07,2, 11.8,1,1, -7.304, 10270.918, 315.751, 52511.995 18/02/17,00:27:26,00,07,2, 11.8,1,1, -7.304, 10270.913, 315.751, 52511.995 18/02/17,00:27:26,01,07,2, 11.8,1,1, -7.304, 10270.856, 315.612, 52512.018 18/02/17,00:27:26,02,07,2, 11.8,1,1, -7.304, 10270.819, 315.594, 52511.948 18/02/17,00:27:26,03,07,2, 11.8,1,1, -7.304, 10270.782, 315.547, 52512.045 18/02/17,00:27:26,04,07,2, 11.8,1,1, -7.304, 10270.746, 315.448, 52511.949 18/02/17,00:27:26,05,07,2, 11.8,1,1, -7.304, 10270.734, 315.411, 52512.031 18/02/17,00:27:26,06,07,2, 11.8,1,1, -7.304, 10270.691, 315.357, 52512.002 18/02/17,00:27:26,07,07,2, 11.8,1,1, -7.304, 10270.665, 315.318, 52512.020 18/02/17,00:27:26,08,07,2, 11.8,1,1, -7.304, 10270.606, 315.244, 52512.022 18/02/17,00:27:26,09,07,2, 11.8,1,1, -7.304, 10270.574, 315.187, 52512.127 18/02/17,00:27:26,10,07,2, 11.8,1,1, -7.304, 10270.552, 315.131, 52512.028 18/02/17,00:27:26,11,07,2, 11.8,1,1, -7.304, 10270.530, 315.086, 52512.082 18/02/17,00:27:26,12,07,2, 11.8,1,1, -7.304, 10270.486, 315.031, 52512.122 18/02/17,00:27:26,13,07,2, 11.8,1,1, -7.304, 10270.461, 314.990, 52512.139 18/02/17,00:27:26,14,07,2, 11.8,1,1, -7.304, 10270.425, 314.949, 52512.229 18/02/17,00:27:26,15,07,2, 11.8,1,1, -7.304, 10270.366, 314.890, 52512.168 18/02/17,00:27:26,16,07,2, 11.8,1,1, -7.304, 10270.392, 314.835, 52512.182 18/02/17,00:27:26,17,07,2, 11.8,1,1, -7.304, 10270.311, 314.806, 52512.456 18/02/17,00:27:26,18,07,2, 11.8,1,1, -7.304, 10270.333, 314.744, 52512.208 18/02/17,00:27:26,19,07,2, 11.8,1,1, -7.304, 10270.279, 314.703, 52512.209 18/02/17,00:27:27,00,07,2, 11.9,1,1, -7.308, 10270.278, 314.703, 52512.209 18/02/17,00:27:27,01,07,2, 11.9,1,1, -7.308, 10270.203, 314.615, 52512.265 18/02/17,00:27:27,02,07,2, 11.9,1,1, -7.308, 10270.153, 314.564, 52512.351 18/02/17,00:27:27,03,07,2, 11.9,1,1, -7.308, 10270.132, 314.511, 52512.279 18/02/17,00:27:27,04,07,2, 11.9,1,1, -7.308, 10270.091, 314.484, 52512.445 18/02/17,00:27:27,05,07,2, 11.9,1,1, -7.308, 10270.048, 314.428, 52512.397 18/02/17,00:27:27,06,07,2, 11.9,1,1, -7.308, 10270.030, 314.400, 52512.424 18/02/17,00:27:27,07,07,2, 11.9,1,1, -7.308, 10270.014, 314.341, 52512.372 18/02/17,00:27:27,08,07,2, 11.9,1,1, -7.308, 10269.989, 314.292, 52512.363 18/02/17,00:27:27,09,07,2, 11.9,1,1, -7.308, 10269.907, 314.257, 52512.399 18/02/17,00:27:27,10,07,2, 11.9,1,1, -7.308, 10269.904, 314.236, 52512.504 18/02/17,00:27:27,11,07,2, 11.9,1,1, -7.308, 10269.894, 314.187, 52512.575 18/02/17,00:27:27,12,07,2, 11.9,1,1, -7.308, 10269.835, 314.163, 52512.588 18/02/17,00:27:27,13,07,2, 11.9,1,1, -7.308, 10269.810, 314.110, 52512.569 18/02/17,00:27:27,14,07,2, 11.9,1,1, -7.308, 10269.771, 314.068, 52512.572 18/02/17,00:27:27,15,07,2, 11.9,1,1, -7.308, 10269.762, 314.055, 52512.598 18/02/17,00:27:27,16,07,2, 11.9,1,1, -7.308, 10269.706, 314.016, 52512.605 18/02/17,00:27:27,17,07,2, 11.9,1,1, -7.308, 10269.697, 313.964, 52512.738 18/02/17,00:27:27,18,07,2, 11.9,1,1, -7.308, 10269.623, 313.952, 52512.776 18/02/17,00:27:27,19,07,2, 11.9,1,1, -7.308, 10269.600, 313.899, 52512.696 18/02/17,00:27:28,00,06,2, 11.9,1,1, -7.305, 10269.594, 313.899, 52512.696 18/02/17,00:27:28,01,06,2, 11.9,1,1, -7.305, 10269.544, 313.882, 52512.752 18/02/17,00:27:28,02,06,2, 11.9,1,1, -7.305, 10269.485, 313.857, 52512.835 18/02/17,00:27:28,03,06,2, 11.9,1,1, -7.305, 10269.487, 313.844, 52512.892 18/02/17,00:27:28,04,06,2, 11.9,1,1, -7.305, 10269.430, 313.813, 52512.946 18/02/17,00:27:28,05,06,2, 11.9,1,1, -7.305, 10269.392, 313.792, 52512.948 18/02/17,00:27:28,06,06,2, 11.9,1,1, -7.305, 10269.365, 313.770, 52512.941 18/02/17,00:27:28,07,06,2, 11.9,1,1, -7.305, 10269.351, 313.749, 52512.931 18/02/17,00:27:28,08,06,2, 11.9,1,1, -7.305, 10269.317, 313.737, 52513.117 18/02/17,00:27:28,09,06,2, 11.9,1,1, -7.305, 10269.289, 313.722, 52513.083 18/02/17,00:27:28,10,06,2, 11.9,1,1, -7.305, 10269.225, 313.702, 52513.057 18/02/17,00:27:28,11,06,2, 11.9,1,1, -7.305, 10269.176, 313.682, 52513.113 18/02/17,00:27:28,12,06,2, 11.9,1,1, -7.305, 10269.160, 313.687, 52513.192 18/02/17,00:27:28,13,06,2, 11.9,1,1, -7.305, 10269.142, 313.648, 52513.109 18/02/17,00:27:28,14,06,2, 11.9,1,1, -7.305, 10269.103, 313.677, 52513.289 18/02/17,00:27:28,15,06,2, 11.9,1,1, -7.305, 10269.058, 313.618, 52513.352 18/02/17,00:27:28,16,06,2, 11.9,1,1, -7.305, 10269.018, 313.623, 52513.225 18/02/17,00:27:28,17,06,2, 11.9,1,1, -7.305, 10269.002, 313.626, 52513.285 18/02/17,00:27:28,18,06,2, 11.9,1,1, -7.305, 10268.962, 313.626, 52513.301 18/02/17,00:27:28,19,06,2, 11.9,1,1, -7.305, 10268.921, 313.652, 52513.367 18/02/17,00:27:29,00,06,2, 11.8,1,1, -7.307, 10268.918, 313.652, 52513.367 18/02/17,00:27:29,01,06,2, 11.8,1,1, -7.307, 10268.845, 313.643, 52513.422 18/02/17,00:27:29,02,06,2, 11.8,1,1, -7.307, 10268.828, 313.630, 52513.494 18/02/17,00:27:29,03,06,2, 11.8,1,1, -7.307, 10268.807, 313.621, 52513.564 18/02/17,00:27:29,04,06,2, 11.8,1,1, -7.307, 10268.768, 313.645, 52513.588 18/02/17,00:27:29,05,06,2, 11.8,1,1, -7.307, 10268.737, 313.622, 52513.628 18/02/17,00:27:29,06,06,2, 11.8,1,1, -7.307, 10268.720, 313.635, 52513.601 18/02/17,00:27:29,07,06,2, 11.8,1,1, -7.307, 10268.670, 313.630, 52513.694 18/02/17,00:27:29,08,06,2, 11.8,1,1, -7.307, 10268.636, 313.645, 52513.675 18/02/17,00:27:29,09,06,2, 11.8,1,1, -7.307, 10268.624, 313.628, 52513.712 18/02/17,00:27:29,10,06,2, 11.8,1,1, -7.307, 10268.549, 313.647, 52513.829 18/02/17,00:27:29,11,06,2, 11.8,1,1, -7.307, 10268.536, 313.640, 52513.872 18/02/17,00:27:29,12,06,2, 11.8,1,1, -7.307, 10268.510, 313.652, 52513.851 18/02/17,00:27:29,13,06,2, 11.8,1,1, -7.307, 10268.482, 313.667, 52513.925 18/02/17,00:27:29,14,06,2, 11.8,1,1, -7.307, 10268.423, 313.688, 52513.987 18/02/17,00:27:29,15,06,2, 11.8,1,1, -7.307, 10268.422, 313.657, 52513.949 18/02/17,00:27:29,16,06,2, 11.8,1,1, -7.307, 10268.382, 313.687, 52514.051 18/02/17,00:27:29,17,06,2, 11.8,1,1, -7.307, 10268.367, 313.700, 52514.098 18/02/17,00:27:29,18,06,2, 11.8,1,1, -7.307, 10268.346, 313.690, 52514.107 18/02/17,00:27:29,19,06,2, 11.8,1,1, -7.307, 10268.304, 313.695, 52514.088 18/02/17,00:27:30,00,06,2, 11.8,1,1, -7.309, 10268.301, 313.695, 52514.088 18/02/17,00:27:30,01,06,2, 11.8,1,1, -7.309, 10268.206, 313.717, 52514.125 18/02/17,00:27:30,02,06,2, 11.8,1,1, -7.309, 10268.190, 313.735, 52514.271 18/02/17,00:27:30,03,06,2, 11.8,1,1, -7.309, 10268.153, 313.733, 52514.273 18/02/17,00:27:30,04,06,2, 11.8,1,1, -7.309, 10268.131, 313.726, 52514.165 18/02/17,00:27:30,05,06,2, 11.8,1,1, -7.309, 10268.096, 313.740, 52514.178 18/02/17,00:27:30,06,06,2, 11.8,1,1, -7.309, 10268.074, 313.768, 52514.267 18/02/17,00:27:30,07,06,2, 11.8,1,1, -7.309, 10268.052, 313.746, 52514.291 18/02/17,00:27:30,08,06,2, 11.8,1,1, -7.309, 10268.008, 313.770, 52514.294 18/02/17,00:27:30,09,06,2, 11.8,1,1, -7.309, 10267.991, 313.773, 52514.393 18/02/17,00:27:30,10,06,2, 11.8,1,1, -7.309, 10267.925, 313.763, 52514.308 18/02/17,00:27:30,11,06,2, 11.8,1,1, -7.309, 10267.939, 313.758, 52514.282 18/02/17,00:27:30,12,06,2, 11.8,1,1, -7.309, 10267.881, 313.791, 52514.389 18/02/17,00:27:30,13,06,2, 11.8,1,1, -7.309, 10267.851, 313.785, 52514.433 18/02/17,00:27:30,14,06,2, 11.8,1,1, -7.309, 10267.847, 313.789, 52514.448 18/02/17,00:27:30,15,06,2, 11.8,1,1, -7.309, 10267.783, 313.773, 52514.508 18/02/17,00:27:30,16,06,2, 11.8,1,1, -7.309, 10267.775, 313.814, 52514.597 18/02/17,00:27:30,17,06,2, 11.8,1,1, -7.309, 10267.767, 313.809, 52514.583 18/02/17,00:27:30,18,06,2, 11.8,1,1, -7.309, 10267.708, 313.784, 52514.633 18/02/17,00:27:30,19,06,2, 11.8,1,1, -7.309, 10267.709, 313.802, 52514.561 18/02/17,00:27:31,00,06,2, 11.9,1,1, -7.308, 10267.708, 313.802, 52514.561 18/02/17,00:27:31,01,06,2, 11.9,1,1, -7.308, 10267.626, 313.826, 52514.735 18/02/17,00:27:31,02,06,2, 11.9,1,1, -7.308, 10267.598, 313.789, 52514.648 18/02/17,00:27:31,03,06,2, 11.9,1,1, -7.308, 10267.576, 313.766, 52514.699 18/02/17,00:27:31,04,06,2, 11.9,1,1, -7.308, 10267.562, 313.783, 52514.991 18/02/17,00:27:31,05,06,2, 11.9,1,1, -7.308, 10267.548, 313.763, 52514.735 18/02/17,00:27:31,06,06,2, 11.9,1,1, -7.308, 10267.490, 313.756, 52514.794 18/02/17,00:27:31,07,06,2, 11.9,1,1, -7.308, 10267.452, 313.719, 52514.691 18/02/17,00:27:31,08,06,2, 11.9,1,1, -7.308, 10267.424, 313.708, 52514.853 18/02/17,00:27:31,09,06,2, 11.9,1,1, -7.308, 10267.379, 313.700, 52514.801 18/02/17,00:27:31,10,06,2, 11.9,1,1, -7.308, 10267.350, 313.690, 52514.838 18/02/17,00:27:31,11,06,2, 11.9,1,1, -7.308, 10267.328, 313.672, 52514.791 18/02/17,00:27:31,12,06,2, 11.9,1,1, -7.308, 10267.285, 313.636, 52514.845 18/02/17,00:27:31,13,06,2, 11.9,1,1, -7.308, 10267.249, 313.592, 52514.813 18/02/17,00:27:31,14,06,2, 11.9,1,1, -7.308, 10267.212, 313.587, 52514.764 18/02/17,00:27:31,15,06,2, 11.9,1,1, -7.308, 10267.190, 313.566, 52514.861 18/02/17,00:27:31,16,06,2, 11.9,1,1, -7.308, 10267.171, 313.551, 52514.893 18/02/17,00:27:31,17,06,2, 11.9,1,1, -7.308, 10267.167, 313.516, 52514.836 18/02/17,00:27:31,18,06,2, 11.9,1,1, -7.308, 10267.107, 313.474, 52514.934 18/02/17,00:27:31,19,06,2, 11.9,1,1, -7.308, 10267.085, 313.435, 52514.934 18/02/17,00:27:32,00,07,2, 11.9,1,1, -7.306, 10267.082, 313.435, 52514.934 18/02/17,00:27:32,01,07,2, 11.9,1,1, -7.306, 10267.029, 313.372, 52514.974 18/02/17,00:27:32,02,07,2, 11.9,1,1, -7.306, 10266.974, 313.337, 52514.865 18/02/17,00:27:32,03,07,2, 11.9,1,1, -7.306, 10266.935, 313.301, 52514.951 18/02/17,00:27:32,04,07,2, 11.9,1,1, -7.306, 10266.926, 313.252, 52514.951 18/02/17,00:27:32,05,07,2, 11.9,1,1, -7.306, 10266.896, 313.230, 52514.910 18/02/17,00:27:32,06,07,2, 11.9,1,1, -7.306, 10266.855, 313.208, 52514.986 18/02/17,00:27:32,07,07,2, 11.9,1,1, -7.306, 10266.787, 313.136, 52514.927 18/02/17,00:27:32,08,07,2, 11.9,1,1, -7.306, 10266.763, 313.091, 52514.922 18/02/17,00:27:32,09,07,2, 11.9,1,1, -7.306, 10266.710, 313.043, 52514.877 18/02/17,00:27:32,10,07,2, 11.9,1,1, -7.306, 10266.697, 313.025, 52514.820 18/02/17,00:27:32,11,07,2, 11.9,1,1, -7.306, 10266.704, 312.996, 52515.022 18/02/17,00:27:32,12,07,2, 11.9,1,1, -7.306, 10266.664, 312.916, 52514.993 18/02/17,00:27:32,13,07,2, 11.9,1,1, -7.306, 10266.625, 312.877, 52514.972 18/02/17,00:27:32,14,07,2, 11.9,1,1, -7.306, 10266.555, 312.831, 52514.980 18/02/17,00:27:32,15,07,2, 11.9,1,1, -7.306, 10266.535, 312.792, 52514.964 18/02/17,00:27:32,16,07,2, 11.9,1,1, -7.306, 10266.508, 312.742, 52515.006 18/02/17,00:27:32,17,07,2, 11.9,1,1, -7.306, 10266.482, 312.639, 52514.938 18/02/17,00:27:32,18,07,2, 11.9,1,1, -7.306, 10266.465, 312.614, 52514.966 18/02/17,00:27:32,19,07,2, 11.9,1,1, -7.306, 10266.397, 312.572, 52514.989 18/02/17,00:27:33,00,07,2, 11.9,1,1, -7.304, 10266.390, 312.572, 52514.989 18/02/17,00:27:33,01,07,2, 11.9,1,1, -7.304, 10266.358, 312.449, 52514.901 18/02/17,00:27:33,02,07,2, 11.9,1,1, -7.304, 10266.302, 312.415, 52514.899 18/02/17,00:27:33,03,07,2, 11.9,1,1, -7.304, 10266.271, 312.364, 52514.908 18/02/17,00:27:33,04,07,2, 11.9,1,1, -7.304, 10266.219, 312.294, 52514.888 18/02/17,00:27:33,05,07,2, 11.9,1,1, -7.304, 10266.185, 312.254, 52514.945 18/02/17,00:27:33,06,07,2, 11.9,1,1, -7.304, 10266.167, 312.197, 52514.977 18/02/17,00:27:33,07,07,2, 11.9,1,1, -7.304, 10266.129, 312.111, 52514.935 18/02/17,00:27:33,08,07,2, 11.9,1,1, -7.304, 10266.082, 312.081, 52514.983 18/02/17,00:27:33,09,07,2, 11.9,1,1, -7.304, 10266.064, 312.008, 52514.924 18/02/17,00:27:33,10,07,2, 11.9,1,1, -7.304, 10265.983, 311.958, 52514.890 18/02/17,00:27:33,11,07,2, 11.9,1,1, -7.304, 10265.972, 311.878, 52514.943 18/02/17,00:27:33,12,07,2, 11.9,1,1, -7.304, 10265.929, 311.799, 52514.886 18/02/17,00:27:33,13,07,2, 11.9,1,1, -7.304, 10265.885, 311.773, 52514.949 18/02/17,00:27:33,14,07,2, 11.9,1,1, -7.304, 10265.891, 311.691, 52514.882 18/02/17,00:27:33,15,07,2, 11.9,1,1, -7.304, 10265.833, 311.615, 52514.925 18/02/17,00:27:33,16,07,2, 11.9,1,1, -7.304, 10265.799, 311.499, 52514.932 18/02/17,00:27:33,17,07,2, 11.9,1,1, -7.304, 10265.778, 311.469, 52514.925 18/02/17,00:27:33,18,07,2, 11.9,1,1, -7.304, 10265.734, 311.394, 52514.802 18/02/17,00:27:33,19,07,2, 11.9,1,1, -7.304, 10265.683, 311.341, 52514.904 18/02/17,00:27:34,00,06,2, 11.9,1,1, -7.304, 10265.681, 311.341, 52514.904 18/02/17,00:27:34,01,06,2, 11.9,1,1, -7.304, 10265.615, 311.184, 52514.779 18/02/17,00:27:34,02,06,2, 11.9,1,1, -7.304, 10265.529, 311.114, 52514.883 18/02/17,00:27:34,03,06,2, 11.9,1,1, -7.304, 10265.523, 311.043, 52514.765 18/02/17,00:27:34,04,06,2, 11.9,1,1, -7.304, 10265.485, 310.965, 52514.812 18/02/17,00:27:34,05,06,2, 11.9,1,1, -7.304, 10265.452, 310.904, 52514.832 18/02/17,00:27:34,06,06,2, 11.9,1,1, -7.304, 10265.414, 310.812, 52514.777 18/02/17,00:27:34,07,06,2, 11.9,1,1, -7.304, 10265.346, 310.744, 52514.772 18/02/17,00:27:34,08,06,2, 11.9,1,1, -7.304, 10265.313, 310.667, 52514.835 18/02/17,00:27:34,09,06,2, 11.9,1,1, -7.304, 10265.260, 310.621, 52514.797 18/02/17,00:27:34,10,06,2, 11.9,1,1, -7.304, 10265.225, 310.538, 52514.789 18/02/17,00:27:34,11,06,2, 11.9,1,1, -7.304, 10265.184, 310.463, 52514.743 18/02/17,00:27:34,12,06,2, 11.9,1,1, -7.304, 10265.128, 310.391, 52514.730 18/02/17,00:27:34,13,06,2, 11.9,1,1, -7.304, 10265.095, 310.310, 52514.697 18/02/17,00:27:34,14,06,2, 11.9,1,1, -7.304, 10265.049, 310.218, 52514.663 18/02/17,00:27:34,15,06,2, 11.9,1,1, -7.304, 10265.012, 310.149, 52514.880 18/02/17,00:27:34,16,06,2, 11.9,1,1, -7.304, 10264.917, 310.086, 52514.715 18/02/17,00:27:34,17,06,2, 11.9,1,1, -7.304, 10264.874, 310.030, 52514.664 18/02/17,00:27:34,18,06,2, 11.9,1,1, -7.304, 10264.810, 309.984, 52514.799 18/02/17,00:27:34,19,06,2, 11.9,1,1, -7.304, 10264.819, 309.881, 52514.739 18/02/17,00:27:35,00,06,2, 11.8,1,1, -7.307, 10264.813, 309.881, 52514.739 18/02/17,00:27:35,01,06,2, 11.8,1,1, -7.307, 10264.709, 309.731, 52514.733 18/02/17,00:27:35,02,06,2, 11.8,1,1, -7.307, 10264.645, 309.650, 52514.632 18/02/17,00:27:35,03,06,2, 11.8,1,1, -7.307, 10264.589, 309.586, 52514.593 18/02/17,00:27:35,04,06,2, 11.8,1,1, -7.307, 10264.532, 309.508, 52514.630 18/02/17,00:27:35,05,06,2, 11.8,1,1, -7.307, 10264.480, 309.450, 52514.688 18/02/17,00:27:35,06,06,2, 11.8,1,1, -7.307, 10264.446, 309.371, 52514.677 18/02/17,00:27:35,07,06,2, 11.8,1,1, -7.307, 10264.390, 309.320, 52514.704 18/02/17,00:27:35,08,06,2, 11.8,1,1, -7.307, 10264.350, 309.241, 52514.602 18/02/17,00:27:35,09,06,2, 11.8,1,1, -7.307, 10264.288, 309.190, 52514.865 18/02/17,00:27:35,10,06,2, 11.8,1,1, -7.307, 10264.199, 309.117, 52514.629 18/02/17,00:27:35,11,06,2, 11.8,1,1, -7.307, 10264.164, 309.029, 52514.547 18/02/17,00:27:35,12,06,2, 11.8,1,1, -7.307, 10264.119, 308.953, 52514.566 18/02/17,00:27:35,13,06,2, 11.8,1,1, -7.307, 10264.051, 308.916, 52514.628 18/02/17,00:27:35,14,06,2, 11.8,1,1, -7.307, 10264.002, 308.835, 52514.643 18/02/17,00:27:35,15,06,2, 11.8,1,1, -7.307, 10263.955, 308.778, 52514.664 18/02/17,00:27:35,16,06,2, 11.8,1,1, -7.307, 10263.896, 308.685, 52514.612 18/02/17,00:27:35,17,06,2, 11.8,1,1, -7.307, 10263.834, 308.660, 52514.644 18/02/17,00:27:35,18,06,2, 11.8,1,1, -7.307, 10263.777, 308.583, 52514.622 18/02/17,00:27:35,19,06,2, 11.8,1,1, -7.307, 10263.710, 308.495, 52514.677 18/02/17,00:27:36,00,06,2, 11.8,1,1, -7.305, 10263.703, 308.495, 52514.677 18/02/17,00:27:36,01,06,2, 11.8,1,1, -7.305, 10263.648, 308.387, 52514.678 18/02/17,00:27:36,02,06,2, 11.8,1,1, -7.305, 10263.577, 308.326, 52514.611 18/02/17,00:27:36,03,06,2, 11.8,1,1, -7.305, 10263.507, 308.272, 52514.684 18/02/17,00:27:36,04,06,2, 11.8,1,1, -7.305, 10263.469, 308.234, 52514.690 18/02/17,00:27:36,05,06,2, 11.8,1,1, -7.305, 10263.414, 308.129, 52514.722 18/02/17,00:27:36,06,06,2, 11.8,1,1, -7.305, 10263.330, 308.098, 52514.654 18/02/17,00:27:36,07,06,2, 11.8,1,1, -7.305, 10263.282, 308.042, 52514.731 18/02/17,00:27:36,08,06,2, 11.8,1,1, -7.305, 10263.267, 307.987, 52514.701 18/02/17,00:27:36,09,06,2, 11.8,1,1, -7.305, 10263.196, 307.917, 52514.676 18/02/17,00:27:36,10,06,2, 11.8,1,1, -7.305, 10263.121, 307.850, 52514.685 18/02/17,00:27:36,11,06,2, 11.8,1,1, -7.305, 10263.086, 307.811, 52514.677 18/02/17,00:27:36,12,06,2, 11.8,1,1, -7.305, 10263.001, 307.747, 52514.641 18/02/17,00:27:36,13,06,2, 11.8,1,1, -7.305, 10262.990, 307.670, 52514.712 18/02/17,00:27:36,14,06,2, 11.8,1,1, -7.305, 10262.892, 307.623, 52514.717 18/02/17,00:27:36,15,06,2, 11.8,1,1, -7.305, 10262.855, 307.601, 52514.728 18/02/17,00:27:36,16,06,2, 11.8,1,1, -7.305, 10262.815, 307.549, 52514.767 18/02/17,00:27:36,17,06,2, 11.8,1,1, -7.305, 10262.766, 307.493, 52514.756 18/02/17,00:27:36,18,06,2, 11.8,1,1, -7.305, 10262.714, 307.444, 52514.698 18/02/17,00:27:36,19,06,2, 11.8,1,1, -7.305, 10262.660, 307.375, 52514.702 18/02/17,00:27:37,00,06,2, 11.9,1,1, -7.304, 10262.660, 307.375, 52514.702 18/02/17,00:27:37,01,06,2, 11.9,1,1, -7.304, 10262.573, 307.279, 52514.732 18/02/17,00:27:37,02,06,2, 11.9,1,1, -7.304, 10262.495, 307.263, 52514.817 18/02/17,00:27:37,03,06,2, 11.9,1,1, -7.304, 10262.465, 307.195, 52514.740 18/02/17,00:27:37,04,06,2, 11.9,1,1, -7.304, 10262.371, 307.136, 52514.826 18/02/17,00:27:37,05,06,2, 11.9,1,1, -7.304, 10262.367, 307.119, 52514.853 18/02/17,00:27:37,06,06,2, 11.9,1,1, -7.304, 10262.315, 307.085, 52514.791 18/02/17,00:27:37,07,06,2, 11.9,1,1, -7.304, 10262.250, 307.057, 52514.901 18/02/17,00:27:37,08,06,2, 11.9,1,1, -7.304, 10262.210, 307.001, 52514.876 18/02/17,00:27:37,09,06,2, 11.9,1,1, -7.304, 10262.155, 306.955, 52514.882 18/02/17,00:27:37,10,06,2, 11.9,1,1, -7.304, 10262.096, 306.903, 52514.922 18/02/17,00:27:37,11,06,2, 11.9,1,1, -7.304, 10262.057, 306.886, 52514.924 18/02/17,00:27:37,12,06,2, 11.9,1,1, -7.304, 10261.982, 306.816, 52514.943 18/02/17,00:27:37,13,06,2, 11.9,1,1, -7.304, 10261.936, 306.806, 52514.986 18/02/17,00:27:37,14,06,2, 11.9,1,1, -7.304, 10261.925, 306.740, 52514.933 18/02/17,00:27:37,15,06,2, 11.9,1,1, -7.304, 10261.863, 306.736, 52515.069 18/02/17,00:27:37,16,06,2, 11.9,1,1, -7.304, 10261.806, 306.721, 52514.978 18/02/17,00:27:37,17,06,2, 11.9,1,1, -7.304, 10261.756, 306.678, 52515.080 18/02/17,00:27:37,18,06,2, 11.9,1,1, -7.304, 10261.705, 306.610, 52515.014 18/02/17,00:27:37,19,06,2, 11.9,1,1, -7.304, 10261.656, 306.619, 52515.111 18/02/17,00:27:38,00,06,2, 11.8,1,1, -7.309, 10261.650, 306.619, 52515.111 18/02/17,00:27:38,01,06,2, 11.8,1,1, -7.309, 10261.588, 306.556, 52515.163 18/02/17,00:27:38,02,06,2, 11.8,1,1, -7.309, 10261.521, 306.524, 52515.095 18/02/17,00:27:38,03,06,2, 11.8,1,1, -7.309, 10261.467, 306.479, 52515.233 18/02/17,00:27:38,04,06,2, 11.8,1,1, -7.309, 10261.424, 306.471, 52515.251 18/02/17,00:27:38,05,06,2, 11.8,1,1, -7.309, 10261.396, 306.426, 52515.286 18/02/17,00:27:38,06,06,2, 11.8,1,1, -7.309, 10261.368, 306.402, 52515.242 18/02/17,00:27:38,07,06,2, 11.8,1,1, -7.309, 10261.303, 306.370, 52515.221 18/02/17,00:27:38,08,06,2, 11.8,1,1, -7.309, 10261.278, 306.346, 52515.318 18/02/17,00:27:38,09,06,2, 11.8,1,1, -7.309, 10261.248, 306.307, 52515.295 18/02/17,00:27:38,10,06,2, 11.8,1,1, -7.309, 10261.176, 306.273, 52515.340 18/02/17,00:27:38,11,06,2, 11.8,1,1, -7.309, 10261.130, 306.231, 52515.345 18/02/17,00:27:38,12,06,2, 11.8,1,1, -7.309, 10261.075, 306.211, 52515.347 18/02/17,00:27:38,13,06,2, 11.8,1,1, -7.309, 10261.043, 306.191, 52515.475 18/02/17,00:27:38,14,06,2, 11.8,1,1, -7.309, 10261.020, 306.164, 52515.496 18/02/17,00:27:38,15,06,2, 11.8,1,1, -7.309, 10260.942, 306.147, 52515.503 18/02/17,00:27:38,16,06,2, 11.8,1,1, -7.309, 10260.905, 306.096, 52515.517 18/02/17,00:27:38,17,06,2, 11.8,1,1, -7.309, 10260.878, 306.078, 52515.492 18/02/17,00:27:38,18,06,2, 11.8,1,1, -7.309, 10260.800, 306.054, 52515.592 18/02/17,00:27:38,19,06,2, 11.8,1,1, -7.309, 10260.780, 306.057, 52515.594 18/02/17,00:27:39,00,06,2, 11.8,1,1, -7.307, 10260.774, 306.057, 52515.594 18/02/17,00:27:39,01,06,2, 11.8,1,1, -7.307, 10260.681, 306.033, 52515.620 18/02/17,00:27:39,02,06,2, 11.8,1,1, -7.307, 10260.627, 305.951, 52515.495 18/02/17,00:27:39,03,06,2, 11.8,1,1, -7.307, 10260.615, 305.956, 52515.669 18/02/17,00:27:39,04,06,2, 11.8,1,1, -7.307, 10260.553, 305.923, 52515.633 18/02/17,00:27:39,05,06,2, 11.8,1,1, -7.307, 10260.527, 305.921, 52515.640 18/02/17,00:27:39,06,06,2, 11.8,1,1, -7.307, 10260.446, 305.885, 52515.629 18/02/17,00:27:39,07,06,2, 11.8,1,1, -7.307, 10260.435, 305.870, 52515.722 18/02/17,00:27:39,08,06,2, 11.8,1,1, -7.307, 10260.378, 305.855, 52515.709 18/02/17,00:27:39,09,06,2, 11.8,1,1, -7.307, 10260.367, 305.863, 52515.847 18/02/17,00:27:39,10,06,2, 11.8,1,1, -7.307, 10260.298, 305.812, 52515.755 18/02/17,00:27:39,11,06,2, 11.8,1,1, -7.307, 10260.281, 305.762, 52515.781 18/02/17,00:27:39,12,06,2, 11.8,1,1, -7.307, 10260.231, 305.767, 52515.793 18/02/17,00:27:39,13,06,2, 11.8,1,1, -7.307, 10260.184, 305.740, 52515.821 18/02/17,00:27:39,14,06,2, 11.8,1,1, -7.307, 10260.152, 305.753, 52515.859 18/02/17,00:27:39,15,06,2, 11.8,1,1, -7.307, 10260.110, 305.696, 52515.870 18/02/17,00:27:39,16,06,2, 11.8,1,1, -7.307, 10260.051, 305.702, 52515.952 18/02/17,00:27:39,17,06,2, 11.8,1,1, -7.307, 10260.042, 305.676, 52516.009 18/02/17,00:27:39,18,06,2, 11.8,1,1, -7.307, 10260.008, 305.654, 52515.971 18/02/17,00:27:39,19,06,2, 11.8,1,1, -7.307, 10259.927, 305.620, 52515.927 18/02/17,00:27:40,00,06,2, 11.8,1,1, -7.306, 10259.923, 305.620, 52515.927 18/02/17,00:27:40,01,06,2, 11.8,1,1, -7.306, 10259.869, 305.584, 52515.966 18/02/17,00:27:40,02,06,2, 11.8,1,1, -7.306, 10259.817, 305.591, 52516.002 18/02/17,00:27:40,03,06,2, 11.8,1,1, -7.306, 10259.809, 305.560, 52516.070 18/02/17,00:27:40,04,06,2, 11.8,1,1, -7.306, 10259.739, 305.544, 52516.041 18/02/17,00:27:40,05,06,2, 11.8,1,1, -7.306, 10259.695, 305.514, 52516.086 18/02/17,00:27:40,06,06,2, 11.8,1,1, -7.306, 10259.673, 305.524, 52516.180 18/02/17,00:27:40,07,06,2, 11.8,1,1, -7.306, 10259.642, 305.525, 52516.154 18/02/17,00:27:40,08,06,2, 11.8,1,1, -7.306, 10259.591, 305.494, 52516.220 18/02/17,00:27:40,09,06,2, 11.8,1,1, -7.306, 10259.548, 305.458, 52516.201 18/02/17,00:27:40,10,06,2, 11.8,1,1, -7.306, 10259.503, 305.448, 52516.169 18/02/17,00:27:40,11,06,2, 11.8,1,1, -7.306, 10259.454, 305.445, 52516.192 18/02/17,00:27:40,12,06,2, 11.8,1,1, -7.306, 10259.424, 305.416, 52516.189 18/02/17,00:27:40,13,06,2, 11.8,1,1, -7.306, 10259.383, 305.430, 52516.234 18/02/17,00:27:40,14,06,2, 11.8,1,1, -7.306, 10259.347, 305.390, 52516.277 18/02/17,00:27:40,15,06,2, 11.8,1,1, -7.306, 10259.318, 305.361, 52516.324 18/02/17,00:27:40,16,06,2, 11.8,1,1, -7.306, 10259.267, 305.360, 52516.232 18/02/17,00:27:40,17,06,2, 11.8,1,1, -7.306, 10259.221, 305.338, 52516.374 18/02/17,00:27:40,18,06,2, 11.8,1,1, -7.306, 10259.207, 305.312, 52516.285 18/02/17,00:27:40,19,06,2, 11.8,1,1, -7.306, 10259.156, 305.317, 52516.383 18/02/17,00:27:41,00,06,2, 11.9,1,1, -7.304, 10259.155, 305.317, 52516.383 18/02/17,00:27:41,01,06,2, 11.9,1,1, -7.304, 10259.065, 305.257, 52516.445 18/02/17,00:27:41,02,06,2, 11.9,1,1, -7.304, 10259.023, 305.229, 52516.472 18/02/17,00:27:41,03,06,2, 11.9,1,1, -7.304, 10258.976, 305.215, 52516.468 18/02/17,00:27:41,04,06,2, 11.9,1,1, -7.304, 10258.960, 305.190, 52516.503 18/02/17,00:27:41,05,06,2, 11.9,1,1, -7.304, 10258.916, 305.150, 52516.452 18/02/17,00:27:41,06,06,2, 11.9,1,1, -7.304, 10258.907, 305.145, 52516.497 18/02/17,00:27:41,07,06,2, 11.9,1,1, -7.304, 10258.854, 305.115, 52516.549 18/02/17,00:27:41,08,06,2, 11.9,1,1, -7.304, 10258.806, 305.093, 52516.562 18/02/17,00:27:41,09,06,2, 11.9,1,1, -7.304, 10258.751, 305.047, 52516.487 18/02/17,00:27:41,10,06,2, 11.9,1,1, -7.304, 10258.717, 305.048, 52516.610 18/02/17,00:27:41,11,06,2, 11.9,1,1, -7.304, 10258.679, 305.021, 52516.604 18/02/17,00:27:41,12,06,2, 11.9,1,1, -7.304, 10258.616, 305.031, 52516.598 18/02/17,00:27:41,13,06,2, 11.9,1,1, -7.304, 10258.627, 304.975, 52516.585 18/02/17,00:27:41,14,06,2, 11.9,1,1, -7.304, 10258.558, 304.939, 52516.549 18/02/17,00:27:41,15,06,2, 11.9,1,1, -7.304, 10258.506, 304.942, 52516.678 18/02/17,00:27:41,16,06,2, 11.9,1,1, -7.304, 10258.476, 304.931, 52516.654 18/02/17,00:27:41,17,06,2, 11.9,1,1, -7.304, 10258.436, 304.864, 52516.598 18/02/17,00:27:41,18,06,2, 11.9,1,1, -7.304, 10258.376, 304.858, 52516.642 18/02/17,00:27:41,19,06,2, 11.9,1,1, -7.304, 10258.327, 304.817, 52516.689 18/02/17,00:27:42,00,06,2, 11.9,1,1, -7.308, 10258.321, 304.817, 52516.689 18/02/17,00:27:42,01,06,2, 11.9,1,1, -7.308, 10258.263, 304.797, 52516.628 18/02/17,00:27:42,02,06,2, 11.9,1,1, -7.308, 10258.214, 304.769, 52516.673 18/02/17,00:27:42,03,06,2, 11.9,1,1, -7.308, 10258.156, 304.720, 52516.768 18/02/17,00:27:42,04,06,2, 11.9,1,1, -7.308, 10258.129, 304.688, 52516.691 18/02/17,00:27:42,05,06,2, 11.9,1,1, -7.308, 10258.067, 304.667, 52516.721 18/02/17,00:27:42,06,06,2, 11.9,1,1, -7.308, 10258.028, 304.640, 52516.794 18/02/17,00:27:42,07,06,2, 11.9,1,1, -7.308, 10258.013, 304.648, 52516.774 18/02/17,00:27:42,08,06,2, 11.9,1,1, -7.308, 10257.955, 304.576, 52516.835 18/02/17,00:27:42,09,06,2, 11.9,1,1, -7.308, 10257.928, 304.553, 52516.805 18/02/17,00:27:42,10,06,2, 11.9,1,1, -7.308, 10257.879, 304.531, 52516.753 18/02/17,00:27:42,11,06,2, 11.9,1,1, -7.308, 10257.816, 304.500, 52516.870 18/02/17,00:27:42,12,06,2, 11.9,1,1, -7.308, 10257.793, 304.453, 52516.733 18/02/17,00:27:42,13,06,2, 11.9,1,1, -7.308, 10257.726, 304.442, 52516.772 18/02/17,00:27:42,14,06,2, 11.9,1,1, -7.308, 10257.675, 304.406, 52516.796 18/02/17,00:27:42,15,06,2, 11.9,1,1, -7.308, 10257.641, 304.398, 52516.873 18/02/17,00:27:42,16,06,2, 11.9,1,1, -7.308, 10257.581, 304.331, 52516.874 18/02/17,00:27:42,17,06,2, 11.9,1,1, -7.308, 10257.546, 304.311, 52516.820 18/02/17,00:27:42,18,06,2, 11.9,1,1, -7.308, 10257.473, 304.261, 52516.936 18/02/17,00:27:42,19,06,2, 11.9,1,1, -7.308, 10257.484, 304.259, 52516.929 18/02/17,00:27:43,00,06,2, 11.9,1,1, -7.303, 10257.478, 304.259, 52516.929 18/02/17,00:27:43,01,06,2, 11.9,1,1, -7.303, 10257.376, 304.181, 52516.865 18/02/17,00:27:43,02,06,2, 11.9,1,1, -7.303, 10257.334, 304.136, 52516.938 18/02/17,00:27:43,03,06,2, 11.9,1,1, -7.303, 10257.273, 304.098, 52516.859 18/02/17,00:27:43,04,06,2, 11.9,1,1, -7.303, 10257.229, 304.067, 52516.946 18/02/17,00:27:43,05,06,2, 11.9,1,1, -7.303, 10257.181, 304.021, 52516.927 18/02/17,00:27:43,06,06,2, 11.9,1,1, -7.303, 10257.132, 303.997, 52516.942 18/02/17,00:27:43,07,06,2, 11.9,1,1, -7.303, 10257.060, 303.941, 52516.927 18/02/17,00:27:43,08,06,2, 11.9,1,1, -7.303, 10257.042, 303.916, 52517.015 18/02/17,00:27:43,09,06,2, 11.9,1,1, -7.303, 10257.015, 303.884, 52516.912 18/02/17,00:27:43,10,06,2, 11.9,1,1, -7.303, 10256.948, 303.849, 52517.004 18/02/17,00:27:43,11,06,2, 11.9,1,1, -7.303, 10256.871, 303.789, 52516.908 18/02/17,00:27:43,12,06,2, 11.9,1,1, -7.303, 10256.857, 303.784, 52517.057 18/02/17,00:27:43,13,06,2, 11.9,1,1, -7.303, 10256.808, 303.752, 52517.067 18/02/17,00:27:43,14,06,2, 11.9,1,1, -7.303, 10256.739, 303.730, 52516.993 18/02/17,00:27:43,15,06,2, 11.9,1,1, -7.303, 10256.709, 303.676, 52516.994 18/02/17,00:27:43,16,06,2, 11.9,1,1, -7.303, 10256.671, 303.640, 52516.992 18/02/17,00:27:43,17,06,2, 11.9,1,1, -7.303, 10256.579, 303.590, 52517.046 18/02/17,00:27:43,18,06,2, 11.9,1,1, -7.303, 10256.555, 303.589, 52517.057 18/02/17,00:27:43,19,06,2, 11.9,1,1, -7.303, 10256.502, 303.527, 52517.055 18/02/17,00:27:44,00,06,2, 11.8,1,1, -7.306, 10256.501, 303.527, 52517.055 18/02/17,00:27:44,01,06,2, 11.8,1,1, -7.306, 10256.366, 303.480, 52516.976 18/02/17,00:27:44,02,06,2, 11.8,1,1, -7.306, 10256.284, 303.436, 52517.067 18/02/17,00:27:44,03,06,2, 11.8,1,1, -7.306, 10256.285, 303.423, 52517.063 18/02/17,00:27:44,04,06,2, 11.8,1,1, -7.306, 10256.209, 303.376, 52517.001 18/02/17,00:27:44,05,06,2, 11.8,1,1, -7.306, 10256.165, 303.373, 52517.060 18/02/17,00:27:44,06,06,2, 11.8,1,1, -7.306, 10256.102, 303.309, 52517.098 18/02/17,00:27:44,07,06,2, 11.8,1,1, -7.306, 10256.034, 303.308, 52517.061 18/02/17,00:27:44,08,06,2, 11.8,1,1, -7.306, 10255.988, 303.287, 52516.855 18/02/17,00:27:44,09,06,2, 11.8,1,1, -7.306, 10255.901, 303.276, 52517.209 18/02/17,00:27:44,10,06,2, 11.8,1,1, -7.306, 10255.850, 303.238, 52517.154 18/02/17,00:27:44,11,06,2, 11.8,1,1, -7.306, 10255.777, 303.221, 52517.232 18/02/17,00:27:44,12,06,2, 11.8,1,1, -7.306, 10255.741, 303.172, 52517.218 18/02/17,00:27:44,13,06,2, 11.8,1,1, -7.306, 10255.709, 303.188, 52517.193 18/02/17,00:27:44,14,06,2, 11.8,1,1, -7.306, 10255.628, 303.179, 52517.318 18/02/17,00:27:44,15,06,2, 11.8,1,1, -7.306, 10255.577, 303.126, 52517.301 18/02/17,00:27:44,16,06,2, 11.8,1,1, -7.306, 10255.534, 303.106, 52517.217 18/02/17,00:27:44,17,06,2, 11.8,1,1, -7.306, 10255.436, 303.094, 52517.230 18/02/17,00:27:44,18,06,2, 11.8,1,1, -7.306, 10255.377, 303.098, 52517.263 18/02/17,00:27:44,19,06,2, 11.8,1,1, -7.306, 10255.320, 303.073, 52517.229 18/02/17,00:27:45,00,06,2, 11.9,1,1, -7.311, 10255.316, 303.073, 52517.229 18/02/17,00:27:45,01,06,2, 11.9,1,1, -7.311, 10255.188, 303.027, 52517.327 18/02/17,00:27:45,02,06,2, 11.9,1,1, -7.311, 10255.123, 303.030, 52517.380 18/02/17,00:27:45,03,06,2, 11.9,1,1, -7.311, 10255.057, 302.994, 52517.372 18/02/17,00:27:45,04,06,2, 11.9,1,1, -7.311, 10255.021, 302.997, 52517.485 18/02/17,00:27:45,05,06,2, 11.9,1,1, -7.311, 10254.933, 302.971, 52517.318 18/02/17,00:27:45,06,06,2, 11.9,1,1, -7.311, 10254.893, 302.959, 52517.465 18/02/17,00:27:45,07,06,2, 11.9,1,1, -7.311, 10254.807, 302.945, 52517.364 18/02/17,00:27:45,08,06,2, 11.9,1,1, -7.311, 10254.738, 302.958, 52517.428 18/02/17,00:27:45,09,06,2, 11.9,1,1, -7.311, 10254.671, 302.919, 52517.412 18/02/17,00:27:45,10,06,2, 11.9,1,1, -7.311, 10254.597, 302.900, 52517.474 18/02/17,00:27:45,11,06,2, 11.9,1,1, -7.311, 10254.538, 302.903, 52517.406 18/02/17,00:27:45,12,06,2, 11.9,1,1, -7.311, 10254.497, 302.924, 52517.531 18/02/17,00:27:45,13,06,2, 11.9,1,1, -7.311, 10254.417, 302.891, 52517.519 18/02/17,00:27:45,14,06,2, 11.9,1,1, -7.311, 10254.356, 302.885, 52517.532 18/02/17,00:27:45,15,06,2, 11.9,1,1, -7.311, 10254.306, 302.877, 52517.451 18/02/17,00:27:45,16,06,2, 11.9,1,1, -7.311, 10254.220, 302.878, 52517.485 18/02/17,00:27:45,17,06,2, 11.9,1,1, -7.311, 10254.176, 302.883, 52517.582 18/02/17,00:27:45,18,06,2, 11.9,1,1, -7.311, 10254.083, 302.833, 52517.523 18/02/17,00:27:45,19,06,2, 11.9,1,1, -7.311, 10254.019, 302.844, 52517.616 18/02/17,00:27:46,00,06,2, 11.9,1,1, -7.308, 10254.015, 302.844, 52517.616 18/02/17,00:27:46,01,06,2, 11.9,1,1, -7.308, 10253.883, 302.835, 52517.606 18/02/17,00:27:46,02,06,2, 11.9,1,1, -7.308, 10253.803, 302.845, 52517.686 18/02/17,00:27:46,03,06,2, 11.9,1,1, -7.308, 10253.707, 302.864, 52517.612 18/02/17,00:27:46,04,06,2, 11.9,1,1, -7.308, 10253.682, 302.833, 52517.712 18/02/17,00:27:46,05,06,2, 11.9,1,1, -7.308, 10253.594, 302.816, 52517.698 18/02/17,00:27:46,06,06,2, 11.9,1,1, -7.308, 10253.518, 302.848, 52517.711 18/02/17,00:27:46,07,06,2, 11.9,1,1, -7.308, 10253.496, 302.827, 52517.707 18/02/17,00:27:46,08,06,2, 11.9,1,1, -7.308, 10253.379, 302.821, 52517.743 18/02/17,00:27:46,09,06,2, 11.9,1,1, -7.308, 10253.357, 302.827, 52517.776 18/02/17,00:27:46,10,06,2, 11.9,1,1, -7.308, 10253.264, 302.824, 52517.793 18/02/17,00:27:46,11,06,2, 11.9,1,1, -7.308, 10253.199, 302.826, 52517.713 18/02/17,00:27:46,12,06,2, 11.9,1,1, -7.308, 10253.153, 302.811, 52517.732 18/02/17,00:27:46,13,06,2, 11.9,1,1, -7.308, 10253.055, 302.826, 52517.861 18/02/17,00:27:46,14,06,2, 11.9,1,1, -7.308, 10253.014, 302.792, 52517.795 18/02/17,00:27:46,15,06,2, 11.9,1,1, -7.308, 10252.932, 302.809, 52517.916 18/02/17,00:27:46,16,06,2, 11.9,1,1, -7.308, 10252.878, 302.820, 52517.835 18/02/17,00:27:46,17,06,2, 11.9,1,1, -7.308, 10252.814, 302.809, 52517.828 18/02/17,00:27:46,18,06,2, 11.9,1,1, -7.308, 10252.717, 302.805, 52517.863 18/02/17,00:27:46,19,06,2, 11.9,1,1, -7.308, 10252.672, 302.794, 52517.918 18/02/17,00:27:47,00,06,2, 11.8,1,1, -7.304, 10252.671, 302.794, 52517.918 18/02/17,00:27:47,01,06,2, 11.8,1,1, -7.304, 10252.564, 302.803, 52517.976 18/02/17,00:27:47,02,06,2, 11.8,1,1, -7.304, 10252.481, 302.780, 52517.883 18/02/17,00:27:47,03,06,2, 11.8,1,1, -7.304, 10252.413, 302.783, 52517.995 18/02/17,00:27:47,04,06,2, 11.8,1,1, -7.304, 10252.350, 302.813, 52518.043 18/02/17,00:27:47,05,06,2, 11.8,1,1, -7.304, 10252.309, 302.812, 52517.940 18/02/17,00:27:47,06,06,2, 11.8,1,1, -7.304, 10252.230, 302.803, 52518.028 18/02/17,00:27:47,07,06,2, 11.8,1,1, -7.304, 10252.152, 302.778, 52517.954 18/02/17,00:27:47,08,06,2, 11.8,1,1, -7.304, 10252.080, 302.757, 52518.075 18/02/17,00:27:47,09,06,2, 11.8,1,1, -7.304, 10252.035, 302.766, 52518.008 18/02/17,00:27:47,10,06,2, 11.8,1,1, -7.304, 10251.964, 302.777, 52518.107 18/02/17,00:27:47,11,06,2, 11.8,1,1, -7.304, 10251.864, 302.805, 52518.214 18/02/17,00:27:47,12,06,2, 11.8,1,1, -7.304, 10251.823, 302.783, 52518.033 18/02/17,00:27:47,13,06,2, 11.8,1,1, -7.304, 10251.789, 302.782, 52518.079 18/02/17,00:27:47,14,06,2, 11.8,1,1, -7.304, 10251.708, 302.754, 52518.014 18/02/17,00:27:47,15,06,2, 11.8,1,1, -7.304, 10251.623, 302.797, 52518.048 18/02/17,00:27:47,16,06,2, 11.8,1,1, -7.304, 10251.548, 302.776, 52518.038 18/02/17,00:27:47,17,06,2, 11.8,1,1, -7.304, 10251.475, 302.784, 52518.128 18/02/17,00:27:47,18,06,2, 11.8,1,1, -7.304, 10251.428, 302.773, 52518.098 18/02/17,00:27:47,19,06,2, 11.8,1,1, -7.304, 10251.355, 302.779, 52518.160 18/02/17,00:27:48,00,06,2, 11.9,1,1, -7.307, 10251.353, 302.779, 52518.160 18/02/17,00:27:48,01,06,2, 11.9,1,1, -7.307, 10251.233, 302.764, 52518.166 18/02/17,00:27:48,02,06,2, 11.9,1,1, -7.307, 10251.153, 302.752, 52518.132 18/02/17,00:27:48,03,06,2, 11.9,1,1, -7.307, 10251.098, 302.760, 52518.183 18/02/17,00:27:48,04,06,2, 11.9,1,1, -7.307, 10251.031, 302.750, 52518.114 18/02/17,00:27:48,05,06,2, 11.9,1,1, -7.307, 10250.957, 302.768, 52518.134 18/02/17,00:27:48,06,06,2, 11.9,1,1, -7.307, 10250.881, 302.739, 52518.193 18/02/17,00:27:48,07,06,2, 11.9,1,1, -7.307, 10250.824, 302.722, 52518.118 18/02/17,00:27:48,08,06,2, 11.9,1,1, -7.307, 10250.763, 302.736, 52518.180 18/02/17,00:27:48,09,06,2, 11.9,1,1, -7.307, 10250.688, 302.735, 52518.205 18/02/17,00:27:48,10,06,2, 11.9,1,1, -7.307, 10250.648, 302.718, 52518.173 18/02/17,00:27:48,11,06,2, 11.9,1,1, -7.307, 10250.553, 302.692, 52518.195 18/02/17,00:27:48,12,06,2, 11.9,1,1, -7.307, 10250.504, 302.715, 52518.260 18/02/17,00:27:48,13,06,2, 11.9,1,1, -7.307, 10250.451, 302.716, 52518.247 18/02/17,00:27:48,14,06,2, 11.9,1,1, -7.307, 10250.394, 302.695, 52518.209 18/02/17,00:27:48,15,06,2, 11.9,1,1, -7.307, 10250.309, 302.677, 52518.192 18/02/17,00:27:48,16,06,2, 11.9,1,1, -7.307, 10250.231, 302.686, 52518.225 18/02/17,00:27:48,17,06,2, 11.9,1,1, -7.307, 10250.182, 302.662, 52518.161 18/02/17,00:27:48,18,06,2, 11.9,1,1, -7.307, 10250.092, 302.652, 52518.221 18/02/17,00:27:48,19,06,2, 11.9,1,1, -7.307, 10250.050, 302.640, 52518.259 18/02/17,00:27:49,00,06,2, 11.8,1,1, -7.308, 10250.043, 302.640, 52518.259 18/02/17,00:27:49,01,06,2, 11.8,1,1, -7.308, 10249.934, 302.628, 52518.184 18/02/17,00:27:49,02,06,2, 11.8,1,1, -7.308, 10249.857, 302.625, 52518.245 18/02/17,00:27:49,03,06,2, 11.8,1,1, -7.308, 10249.763, 302.608, 52518.187 18/02/17,00:27:49,04,06,2, 11.8,1,1, -7.308, 10249.732, 302.599, 52518.303 18/02/17,00:27:49,05,06,2, 11.8,1,1, -7.308, 10249.663, 302.570, 52518.213 18/02/17,00:27:49,06,06,2, 11.8,1,1, -7.308, 10249.579, 302.527, 52518.182 18/02/17,00:27:49,07,06,2, 11.8,1,1, -7.308, 10249.549, 302.540, 52518.178 18/02/17,00:27:49,08,06,2, 11.8,1,1, -7.308, 10249.446, 302.531, 52518.222 18/02/17,00:27:49,09,06,2, 11.8,1,1, -7.308, 10249.405, 302.520, 52518.184 18/02/17,00:27:49,10,06,2, 11.8,1,1, -7.308, 10249.311, 302.483, 52518.219 18/02/17,00:27:49,11,06,2, 11.8,1,1, -7.308, 10249.280, 302.485, 52518.241 18/02/17,00:27:49,12,06,2, 11.8,1,1, -7.308, 10249.226, 302.468, 52518.233 18/02/17,00:27:49,13,06,2, 11.8,1,1, -7.308, 10249.148, 302.434, 52518.204 18/02/17,00:27:49,14,06,2, 11.8,1,1, -7.308, 10249.079, 302.414, 52518.212 18/02/17,00:27:49,15,06,2, 11.8,1,1, -7.308, 10249.021, 302.390, 52518.167 18/02/17,00:27:49,16,06,2, 11.8,1,1, -7.308, 10248.947, 302.372, 52518.211 18/02/17,00:27:49,17,06,2, 11.8,1,1, -7.308, 10248.887, 302.354, 52518.254 18/02/17,00:27:49,18,06,2, 11.8,1,1, -7.308, 10248.847, 302.345, 52518.300 18/02/17,00:27:49,19,06,2, 11.8,1,1, -7.308, 10248.746, 302.295, 52518.262 18/02/17,00:27:50,00,06,2, 11.9,1,1, -7.304, 10248.741, 302.295, 52518.262 18/02/17,00:27:50,01,06,2, 11.9,1,1, -7.304, 10248.638, 302.302, 52518.264 18/02/17,00:27:50,02,06,2, 11.9,1,1, -7.304, 10248.577, 302.264, 52518.304 18/02/17,00:27:50,03,06,2, 11.9,1,1, -7.304, 10248.489, 302.229, 52518.235 18/02/17,00:27:50,04,06,2, 11.9,1,1, -7.304, 10248.425, 302.219, 52518.237 18/02/17,00:27:50,05,06,2, 11.9,1,1, -7.304, 10248.350, 302.178, 52518.245 18/02/17,00:27:50,06,06,2, 11.9,1,1, -7.304, 10248.318, 302.170, 52518.277 18/02/17,00:27:50,07,06,2, 11.9,1,1, -7.304, 10248.259, 302.170, 52518.380 18/02/17,00:27:50,08,06,2, 11.9,1,1, -7.304, 10248.190, 302.139, 52518.292 18/02/17,00:27:50,09,06,2, 11.9,1,1, -7.304, 10248.100, 302.113, 52518.278 18/02/17,00:27:50,10,06,2, 11.9,1,1, -7.304, 10248.040, 302.088, 52518.311 18/02/17,00:27:50,11,06,2, 11.9,1,1, -7.304, 10247.967, 302.089, 52518.346 18/02/17,00:27:50,12,06,2, 11.9,1,1, -7.304, 10247.904, 302.078, 52518.308 18/02/17,00:27:50,13,06,2, 11.9,1,1, -7.304, 10247.837, 302.038, 52518.388 18/02/17,00:27:50,14,06,2, 11.9,1,1, -7.304, 10247.777, 301.975, 52518.265 18/02/17,00:27:50,15,06,2, 11.9,1,1, -7.304, 10247.714, 301.977, 52518.434 18/02/17,00:27:50,16,06,2, 11.9,1,1, -7.304, 10247.647, 301.947, 52518.363 18/02/17,00:27:50,17,06,2, 11.9,1,1, -7.304, 10247.573, 301.953, 52518.425 18/02/17,00:27:50,18,06,2, 11.9,1,1, -7.304, 10247.532, 301.893, 52518.437 18/02/17,00:27:50,19,06,2, 11.9,1,1, -7.304, 10247.472, 301.875, 52518.403 18/02/17,00:27:51,00,06,2, 11.8,1,1, -7.305, 10247.464, 301.875, 52518.403 18/02/17,00:27:51,01,06,2, 11.8,1,1, -7.305, 10247.336, 301.829, 52518.428 18/02/17,00:27:51,02,06,2, 11.8,1,1, -7.305, 10247.243, 301.797, 52518.419 18/02/17,00:27:51,03,06,2, 11.8,1,1, -7.305, 10247.196, 301.771, 52518.451 18/02/17,00:27:51,04,06,2, 11.8,1,1, -7.305, 10247.123, 301.755, 52518.506 18/02/17,00:27:51,05,06,2, 11.8,1,1, -7.305, 10247.031, 301.706, 52518.480 18/02/17,00:27:51,06,06,2, 11.8,1,1, -7.305, 10246.983, 301.687, 52518.388 18/02/17,00:27:51,07,06,2, 11.8,1,1, -7.305, 10246.892, 301.648, 52518.463 18/02/17,00:27:51,08,06,2, 11.8,1,1, -7.305, 10246.859, 301.619, 52518.448 18/02/17,00:27:51,09,06,2, 11.8,1,1, -7.305, 10246.775, 301.598, 52518.551 18/02/17,00:27:51,10,06,2, 11.8,1,1, -7.305, 10246.702, 301.624, 52518.700 18/02/17,00:27:51,11,06,2, 11.8,1,1, -7.305, 10246.686, 301.604, 52518.643 18/02/17,00:27:51,12,06,2, 11.8,1,1, -7.305, 10246.600, 301.574, 52518.607 18/02/17,00:27:51,13,06,2, 11.8,1,1, -7.305, 10246.539, 301.538, 52518.675 18/02/17,00:27:51,14,06,2, 11.8,1,1, -7.305, 10246.479, 301.526, 52518.663 18/02/17,00:27:51,15,06,2, 11.8,1,1, -7.305, 10246.411, 301.503, 52518.656 18/02/17,00:27:51,16,06,2, 11.8,1,1, -7.305, 10246.337, 301.452, 52518.626 18/02/17,00:27:51,17,06,2, 11.8,1,1, -7.305, 10246.241, 301.444, 52518.617 18/02/17,00:27:51,18,06,2, 11.8,1,1, -7.305, 10246.206, 301.408, 52518.674 18/02/17,00:27:51,19,06,2, 11.8,1,1, -7.305, 10246.131, 301.380, 52518.721 18/02/17,00:27:52,00,06,2, 11.8,1,1, -7.309, 10246.129, 301.380, 52518.721 18/02/17,00:27:52,01,06,2, 11.8,1,1, -7.309, 10246.020, 301.336, 52518.750 18/02/17,00:27:52,02,06,2, 11.8,1,1, -7.309, 10245.962, 301.267, 52518.672 18/02/17,00:27:52,03,06,2, 11.8,1,1, -7.309, 10245.869, 301.285, 52518.789 18/02/17,00:27:52,04,06,2, 11.8,1,1, -7.309, 10245.815, 301.258, 52518.825 18/02/17,00:27:52,05,06,2, 11.8,1,1, -7.309, 10245.775, 301.227, 52518.750 18/02/17,00:27:52,06,06,2, 11.8,1,1, -7.309, 10245.702, 301.193, 52518.783 18/02/17,00:27:52,07,06,2, 11.8,1,1, -7.309, 10245.626, 301.190, 52518.806 18/02/17,00:27:52,08,06,2, 11.8,1,1, -7.309, 10245.559, 301.142, 52518.767 18/02/17,00:27:52,09,06,2, 11.8,1,1, -7.309, 10245.482, 301.136, 52518.776 18/02/17,00:27:52,10,06,2, 11.8,1,1, -7.309, 10245.409, 301.113, 52518.879 18/02/17,00:27:52,11,06,2, 11.8,1,1, -7.309, 10245.353, 301.097, 52518.905 18/02/17,00:27:52,12,06,2, 11.8,1,1, -7.309, 10245.295, 301.050, 52518.786 18/02/17,00:27:52,13,06,2, 11.8,1,1, -7.309, 10245.229, 301.047, 52518.970 18/02/17,00:27:52,14,06,2, 11.8,1,1, -7.309, 10245.175, 301.004, 52518.896 18/02/17,00:27:52,15,06,2, 11.8,1,1, -7.309, 10245.098, 300.976, 52518.939 18/02/17,00:27:52,16,06,2, 11.8,1,1, -7.309, 10245.031, 300.923, 52518.931 18/02/17,00:27:52,17,06,2, 11.8,1,1, -7.309, 10244.965, 300.920, 52518.926 18/02/17,00:27:52,18,06,2, 11.8,1,1, -7.309, 10244.894, 300.930, 52518.960 18/02/17,00:27:52,19,06,2, 11.8,1,1, -7.309, 10244.859, 300.879, 52519.043 18/02/17,00:27:53,00,06,2, 11.8,1,1, -7.309, 10244.852, 300.879, 52519.043 18/02/17,00:27:53,01,06,2, 11.8,1,1, -7.309, 10244.710, 300.818, 52519.059 18/02/17,00:27:53,02,06,2, 11.8,1,1, -7.309, 10244.658, 300.815, 52519.104 18/02/17,00:27:53,03,06,2, 11.8,1,1, -7.309, 10244.587, 300.826, 52519.041 18/02/17,00:27:53,04,06,2, 11.8,1,1, -7.309, 10244.530, 300.792, 52519.080 18/02/17,00:27:53,05,06,2, 11.8,1,1, -7.309, 10244.444, 300.745, 52519.048 18/02/17,00:27:53,06,06,2, 11.8,1,1, -7.309, 10244.389, 300.747, 52519.112 18/02/17,00:27:53,07,06,2, 11.8,1,1, -7.309, 10244.321, 300.735, 52519.145 18/02/17,00:27:53,08,06,2, 11.8,1,1, -7.309, 10244.288, 300.701, 52518.930 18/02/17,00:27:53,09,06,2, 11.8,1,1, -7.309, 10244.188, 300.679, 52519.075 18/02/17,00:27:53,10,06,2, 11.8,1,1, -7.309, 10244.114, 300.654, 52519.156 18/02/17,00:27:53,11,06,2, 11.8,1,1, -7.309, 10244.076, 300.652, 52519.280 18/02/17,00:27:53,12,06,2, 11.8,1,1, -7.309, 10244.021, 300.625, 52519.288 18/02/17,00:27:53,13,06,2, 11.8,1,1, -7.309, 10243.978, 300.580, 52519.275 18/02/17,00:27:53,14,06,2, 11.8,1,1, -7.309, 10243.896, 300.582, 52519.228 18/02/17,00:27:53,15,06,2, 11.8,1,1, -7.309, 10243.833, 300.538, 52519.286 18/02/17,00:27:53,16,06,2, 11.8,1,1, -7.309, 10243.786, 300.535, 52519.340 18/02/17,00:27:53,17,06,2, 11.8,1,1, -7.309, 10243.727, 300.533, 52519.365 18/02/17,00:27:53,18,06,2, 11.8,1,1, -7.309, 10243.650, 300.493, 52519.335 18/02/17,00:27:53,19,06,2, 11.8,1,1, -7.309, 10243.583, 300.484, 52519.354 18/02/17,00:27:54,00,06,2, 11.9,1,1, -7.307, 10243.576, 300.484, 52519.354 18/02/17,00:27:54,01,06,2, 11.9,1,1, -7.307, 10243.508, 300.444, 52519.344 18/02/17,00:27:54,02,06,2, 11.9,1,1, -7.307, 10243.463, 300.437, 52519.434 18/02/17,00:27:54,03,06,2, 11.9,1,1, -7.307, 10243.414, 300.419, 52519.383 18/02/17,00:27:54,04,06,2, 11.9,1,1, -7.307, 10243.349, 300.386, 52519.483 18/02/17,00:27:54,05,06,2, 11.9,1,1, -7.307, 10243.313, 300.388, 52519.406 18/02/17,00:27:54,06,06,2, 11.9,1,1, -7.307, 10243.269, 300.358, 52519.376 18/02/17,00:27:54,07,06,2, 11.9,1,1, -7.307, 10243.179, 300.353, 52519.431 18/02/17,00:27:54,08,06,2, 11.9,1,1, -7.307, 10243.131, 300.340, 52519.479 18/02/17,00:27:54,09,06,2, 11.9,1,1, -7.307, 10243.104, 300.318, 52519.485 18/02/17,00:27:54,10,06,2, 11.9,1,1, -7.307, 10243.068, 300.328, 52519.544 18/02/17,00:27:54,11,06,2, 11.9,1,1, -7.307, 10243.007, 300.321, 52519.490 18/02/17,00:27:54,12,06,2, 11.9,1,1, -7.307, 10242.965, 300.297, 52519.583 18/02/17,00:27:54,13,06,2, 11.9,1,1, -7.307, 10242.943, 300.290, 52519.509 18/02/17,00:27:54,14,06,2, 11.9,1,1, -7.307, 10242.856, 300.256, 52519.520 18/02/17,00:27:54,15,06,2, 11.9,1,1, -7.307, 10242.803, 300.221, 52519.489 18/02/17,00:27:54,16,06,2, 11.9,1,1, -7.307, 10242.767, 300.247, 52519.611 18/02/17,00:27:54,17,06,2, 11.9,1,1, -7.307, 10242.716, 300.230, 52519.597 18/02/17,00:27:54,18,06,2, 11.9,1,1, -7.307, 10242.685, 300.193, 52519.514 18/02/17,00:27:54,19,06,2, 11.9,1,1, -7.307, 10242.601, 300.178, 52519.488 18/02/17,00:27:55,00,06,2, 11.9,1,1, -7.310, 10242.599, 300.178, 52519.488 18/02/17,00:27:55,01,06,2, 11.9,1,1, -7.310, 10242.542, 300.166, 52519.501 18/02/17,00:27:55,02,06,2, 11.9,1,1, -7.310, 10242.494, 300.172, 52519.621 18/02/17,00:27:55,03,06,2, 11.9,1,1, -7.310, 10242.449, 300.132, 52519.589 18/02/17,00:27:55,04,06,2, 11.9,1,1, -7.310, 10242.403, 300.133, 52519.672 18/02/17,00:27:55,05,06,2, 11.9,1,1, -7.310, 10242.405, 300.128, 52519.623 18/02/17,00:27:55,06,06,2, 11.9,1,1, -7.310, 10242.335, 300.129, 52519.673 18/02/17,00:27:55,07,06,2, 11.9,1,1, -7.310, 10242.277, 300.117, 52519.629 18/02/17,00:27:55,08,06,2, 11.9,1,1, -7.310, 10242.201, 300.114, 52519.685 18/02/17,00:27:55,09,06,2, 11.9,1,1, -7.310, 10242.191, 300.116, 52519.752 18/02/17,00:27:55,10,06,2, 11.9,1,1, -7.310, 10242.151, 300.094, 52519.667 18/02/17,00:27:55,11,06,2, 11.9,1,1, -7.310, 10242.086, 300.127, 52519.701 18/02/17,00:27:55,12,06,2, 11.9,1,1, -7.310, 10242.049, 300.086, 52519.697 18/02/17,00:27:55,13,06,2, 11.9,1,1, -7.310, 10242.004, 300.099, 52519.577 18/02/17,00:27:55,14,06,2, 11.9,1,1, -7.310, 10241.933, 300.109, 52519.690 18/02/17,00:27:55,15,06,2, 11.9,1,1, -7.310, 10241.910, 300.114, 52519.726 18/02/17,00:27:55,16,06,2, 11.9,1,1, -7.310, 10241.848, 300.074, 52519.673 18/02/17,00:27:55,17,06,2, 11.9,1,1, -7.310, 10241.842, 300.097, 52519.700 18/02/17,00:27:55,18,06,2, 11.9,1,1, -7.310, 10241.770, 300.105, 52519.751 18/02/17,00:27:55,19,06,2, 11.9,1,1, -7.310, 10241.740, 300.099, 52519.695 18/02/17,00:27:56,00,06,2, 11.9,1,1, -7.306, 10241.731, 300.099, 52519.695 18/02/17,00:27:56,01,06,2, 11.9,1,1, -7.306, 10241.609, 300.076, 52519.778 18/02/17,00:27:56,02,06,2, 11.9,1,1, -7.306, 10241.612, 300.060, 52519.688 18/02/17,00:27:56,03,06,2, 11.9,1,1, -7.306, 10241.576, 300.063, 52519.744 18/02/17,00:27:56,04,06,2, 11.9,1,1, -7.306, 10241.559, 300.068, 52519.774 18/02/17,00:27:56,05,06,2, 11.9,1,1, -7.306, 10241.491, 300.053, 52519.737 18/02/17,00:27:56,06,06,2, 11.9,1,1, -7.306, 10241.476, 300.055, 52519.768 18/02/17,00:27:56,07,06,2, 11.9,1,1, -7.306, 10241.420, 300.027, 52519.664 18/02/17,00:27:56,08,06,2, 11.9,1,1, -7.306, 10241.378, 300.066, 52519.722 18/02/17,00:27:56,09,06,2, 11.9,1,1, -7.306, 10241.376, 300.045, 52519.698 18/02/17,00:27:56,10,06,2, 11.9,1,1, -7.306, 10241.323, 300.046, 52519.787 18/02/17,00:27:56,11,06,2, 11.9,1,1, -7.306, 10241.287, 300.012, 52519.721 18/02/17,00:27:56,12,06,2, 11.9,1,1, -7.306, 10241.255, 300.040, 52519.688 18/02/17,00:27:56,13,06,2, 11.9,1,1, -7.306, 10241.213, 300.035, 52519.691 18/02/17,00:27:56,14,06,2, 11.9,1,1, -7.306, 10241.157, 300.020, 52519.448 18/02/17,00:27:56,15,06,2, 11.9,1,1, -7.306, 10241.105, 300.021, 52519.670 18/02/17,00:27:56,16,06,2, 11.9,1,1, -7.306, 10241.075, 300.006, 52519.654 18/02/17,00:27:56,17,06,2, 11.9,1,1, -7.306, 10241.042, 300.012, 52519.709 18/02/17,00:27:56,18,06,2, 11.9,1,1, -7.306, 10241.006, 300.007, 52519.685 18/02/17,00:27:56,19,06,2, 11.9,1,1, -7.306, 10240.991, 300.016, 52519.745 18/02/17,00:27:57,00,06,2, 11.9,1,1, -7.307, 10240.989, 300.016, 52519.745 18/02/17,00:27:57,01,06,2, 11.9,1,1, -7.307, 10240.926, 299.970, 52519.664 18/02/17,00:27:57,02,06,2, 11.9,1,1, -7.307, 10240.885, 299.971, 52519.575 18/02/17,00:27:57,03,06,2, 11.9,1,1, -7.307, 10240.846, 300.000, 52519.612 18/02/17,00:27:57,04,06,2, 11.9,1,1, -7.307, 10240.811, 299.975, 52519.699 18/02/17,00:27:57,05,06,2, 11.9,1,1, -7.307, 10240.820, 299.975, 52519.583 18/02/17,00:27:57,06,06,2, 11.9,1,1, -7.307, 10240.777, 299.964, 52519.631 18/02/17,00:27:57,07,06,2, 11.9,1,1, -7.307, 10240.755, 299.954, 52519.541 18/02/17,00:27:57,08,06,2, 11.9,1,1, -7.307, 10240.749, 299.934, 52519.369 18/02/17,00:27:57,09,06,2, 11.9,1,1, -7.307, 10240.673, 299.932, 52519.523 18/02/17,00:27:57,10,06,2, 11.9,1,1, -7.307, 10240.648, 299.927, 52519.601 18/02/17,00:27:57,11,06,2, 11.9,1,1, -7.307, 10240.638, 299.924, 52519.536 18/02/17,00:27:57,12,06,2, 11.9,1,1, -7.307, 10240.584, 299.925, 52519.599 18/02/17,00:27:57,13,06,2, 11.9,1,1, -7.307, 10240.595, 299.861, 52519.340 18/02/17,00:27:57,14,06,2, 11.9,1,1, -7.307, 10240.541, 299.874, 52519.476 18/02/17,00:27:57,15,06,2, 11.9,1,1, -7.307, 10240.515, 299.875, 52519.554 18/02/17,00:27:57,16,06,2, 11.9,1,1, -7.307, 10240.491, 299.904, 52519.580 18/02/17,00:27:57,17,06,2, 11.9,1,1, -7.307, 10240.476, 299.894, 52519.573 18/02/17,00:27:57,18,06,2, 11.9,1,1, -7.307, 10240.465, 299.851, 52519.563 18/02/17,00:27:57,19,06,2, 11.9,1,1, -7.307, 10240.433, 299.826, 52519.555 18/02/17,00:27:58,00,06,2, 11.9,1,1, -7.305, 10240.430, 299.826, 52519.555 18/02/17,00:27:58,01,06,2, 11.9,1,1, -7.305, 10240.413, 299.828, 52519.523 18/02/17,00:27:58,02,06,2, 11.9,1,1, -7.305, 10240.387, 299.825, 52519.533 18/02/17,00:27:58,03,06,2, 11.9,1,1, -7.305, 10240.393, 299.814, 52519.532 18/02/17,00:27:58,04,06,2, 11.9,1,1, -7.305, 10240.360, 299.814, 52519.474 18/02/17,00:27:58,05,06,2, 11.9,1,1, -7.305, 10240.334, 299.804, 52519.694 18/02/17,00:27:58,06,06,2, 11.9,1,1, -7.305, 10240.310, 299.772, 52519.441 18/02/17,00:27:58,07,06,2, 11.9,1,1, -7.305, 10240.264, 299.773, 52519.698 18/02/17,00:27:58,08,06,2, 11.9,1,1, -7.305, 10240.289, 299.740, 52519.494 18/02/17,00:27:58,09,06,2, 11.9,1,1, -7.305, 10240.262, 299.741, 52519.436 18/02/17,00:27:58,10,06,2, 11.9,1,1, -7.305, 10240.254, 299.733, 52519.491 18/02/17,00:27:58,11,06,2, 11.9,1,1, -7.305, 10240.221, 299.725, 52519.525 18/02/17,00:27:58,12,06,2, 11.9,1,1, -7.305, 10240.198, 299.691, 52519.504 18/02/17,00:27:58,13,06,2, 11.9,1,1, -7.305, 10240.187, 299.701, 52519.502 18/02/17,00:27:58,14,06,2, 11.9,1,1, -7.305, 10240.166, 299.661, 52519.415 18/02/17,00:27:58,15,06,2, 11.9,1,1, -7.305, 10240.157, 299.676, 52519.494 18/02/17,00:27:58,16,06,2, 11.9,1,1, -7.305, 10240.153, 299.654, 52519.487 18/02/17,00:27:58,17,06,2, 11.9,1,1, -7.305, 10240.071, 299.613, 52519.468 18/02/17,00:27:58,18,06,2, 11.9,1,1, -7.305, 10240.102, 299.609, 52519.501 18/02/17,00:27:58,19,06,2, 11.9,1,1, -7.305, 10240.069, 299.606, 52519.490 18/02/17,00:27:59,00,06,2, 11.9,1,1, -7.310, 10240.062, 299.606, 52519.490 18/02/17,00:27:59,01,06,2, 11.9,1,1, -7.310, 10240.063, 299.573, 52519.462 18/02/17,00:27:59,02,06,2, 11.9,1,1, -7.310, 10240.010, 299.554, 52519.528 18/02/17,00:27:59,03,06,2, 11.9,1,1, -7.310, 10239.986, 299.533, 52519.458 18/02/17,00:27:59,04,06,2, 11.9,1,1, -7.310, 10240.004, 299.565, 52519.574 18/02/17,00:27:59,05,06,2, 11.9,1,1, -7.310, 10239.981, 299.525, 52519.512 18/02/17,00:27:59,06,06,2, 11.9,1,1, -7.310, 10239.962, 299.498, 52519.496 18/02/17,00:27:59,07,06,2, 11.9,1,1, -7.310, 10239.948, 299.486, 52519.517 18/02/17,00:27:59,08,06,2, 11.9,1,1, -7.310, 10239.916, 299.481, 52519.530 18/02/17,00:27:59,09,06,2, 11.9,1,1, -7.310, 10239.898, 299.467, 52519.494 18/02/17,00:27:59,10,06,2, 11.9,1,1, -7.310, 10239.876, 299.455, 52519.581 18/02/17,00:27:59,11,06,2, 11.9,1,1, -7.310, 10239.871, 299.420, 52519.576 18/02/17,00:27:59,12,06,2, 11.9,1,1, -7.310, 10239.858, 299.393, 52519.489 18/02/17,00:27:59,13,06,2, 11.9,1,1, -7.310, 10239.849, 299.390, 52519.579 18/02/17,00:27:59,14,06,2, 11.9,1,1, -7.310, 10239.824, 299.395, 52519.507 18/02/17,00:27:59,15,06,2, 11.9,1,1, -7.310, 10239.785, 299.383, 52519.541 18/02/17,00:27:59,16,06,2, 11.9,1,1, -7.310, 10239.770, 299.342, 52519.558 18/02/17,00:27:59,17,06,2, 11.9,1,1, -7.310, 10239.753, 299.354, 52519.510 18/02/17,00:27:59,18,06,2, 11.9,1,1, -7.310, 10239.744, 299.326, 52519.637 18/02/17,00:27:59,19,06,2, 11.9,1,1, -7.310, 10239.726, 299.348, 52519.552 18/02/17,00:28:00,00,06,2, 11.9,1,1, -7.306, 10239.720, 299.348, 52519.552 18/02/17,00:28:00,01,06,2, 11.9,1,1, -7.306, 10239.672, 299.303, 52519.574 18/02/17,00:28:00,02,06,2, 11.9,1,1, -7.306, 10239.650, 299.284, 52519.584 18/02/17,00:28:00,03,06,2, 11.9,1,1, -7.306, 10239.642, 299.292, 52519.545 18/02/17,00:28:00,04,06,2, 11.9,1,1, -7.306, 10239.592, 299.308, 52519.712 18/02/17,00:28:00,05,06,2, 11.9,1,1, -7.306, 10239.602, 299.275, 52519.632 18/02/17,00:28:00,06,06,2, 11.9,1,1, -7.306, 10239.557, 299.239, 52519.730 18/02/17,00:28:00,07,06,2, 11.9,1,1, -7.306, 10239.579, 299.264, 52519.650 18/02/17,00:28:00,08,06,2, 11.9,1,1, -7.306, 10239.529, 299.250, 52519.667 18/02/17,00:28:00,09,06,2, 11.9,1,1, -7.306, 10239.486, 299.239, 52519.711 18/02/17,00:28:00,10,06,2, 11.9,1,1, -7.306, 10239.478, 299.217, 52519.749 18/02/17,00:28:00,11,06,2, 11.9,1,1, -7.306, 10239.470, 299.214, 52519.724 18/02/17,00:28:00,12,06,2, 11.9,1,1, -7.306, 10239.461, 299.219, 52519.732 18/02/17,00:28:00,13,06,2, 11.9,1,1, -7.306, 10239.433, 299.190, 52519.760 18/02/17,00:28:00,14,06,2, 11.9,1,1, -7.306, 10239.409, 299.163, 52519.778 18/02/17,00:28:00,15,06,2, 11.9,1,1, -7.306, 10239.370, 299.173, 52519.809 18/02/17,00:28:00,16,06,2, 11.9,1,1, -7.306, 10239.376, 299.173, 52519.833 18/02/17,00:28:00,17,06,2, 11.9,1,1, -7.306, 10239.348, 299.164, 52519.815 18/02/17,00:28:00,18,06,2, 11.9,1,1, -7.306, 10239.312, 299.168, 52519.883 18/02/17,00:28:00,19,06,2, 11.9,1,1, -7.306, 10239.281, 299.149, 52519.882 18/02/17,00:28:01,00,06,2, 11.8,1,1, -7.309, 10239.278, 299.149, 52519.882 18/02/17,00:28:01,01,06,2, 11.8,1,1, -7.309, 10239.249, 299.121, 52519.812 18/02/17,00:28:01,02,06,2, 11.8,1,1, -7.309, 10239.249, 299.142, 52519.841 18/02/17,00:28:01,03,06,2, 11.8,1,1, -7.309, 10239.179, 299.141, 52519.860 18/02/17,00:28:01,04,06,2, 11.8,1,1, -7.309, 10239.184, 299.133, 52519.975 18/02/17,00:28:01,05,06,2, 11.8,1,1, -7.309, 10239.188, 299.090, 52519.897 18/02/17,00:28:01,06,06,2, 11.8,1,1, -7.309, 10239.154, 299.120, 52520.022 18/02/17,00:28:01,07,06,2, 11.8,1,1, -7.309, 10239.154, 299.103, 52520.031 18/02/17,00:28:01,08,06,2, 11.8,1,1, -7.309, 10239.117, 299.087, 52520.001 18/02/17,00:28:01,09,06,2, 11.8,1,1, -7.309, 10239.113, 299.093, 52519.990 18/02/17,00:28:01,10,06,2, 11.8,1,1, -7.309, 10239.094, 299.081, 52520.016 18/02/17,00:28:01,11,06,2, 11.8,1,1, -7.309, 10239.074, 299.104, 52520.079 18/02/17,00:28:01,12,06,2, 11.8,1,1, -7.309, 10239.082, 299.089, 52520.126 18/02/17,00:28:01,13,06,2, 11.8,1,1, -7.309, 10239.055, 299.080, 52520.091 18/02/17,00:28:01,14,06,2, 11.8,1,1, -7.309, 10239.036, 299.067, 52520.004 18/02/17,00:28:01,15,06,2, 11.8,1,1, -7.309, 10239.005, 299.066, 52520.105 18/02/17,00:28:01,16,06,2, 11.8,1,1, -7.309, 10239.004, 299.055, 52520.211 18/02/17,00:28:01,17,06,2, 11.8,1,1, -7.309, 10238.979, 299.039, 52520.158 18/02/17,00:28:01,18,06,2, 11.8,1,1, -7.309, 10238.940, 299.062, 52520.214 18/02/17,00:28:01,19,06,2, 11.8,1,1, -7.309, 10238.934, 299.059, 52520.169 18/02/17,00:28:02,00,06,2, 11.9,1,1, -7.304, 10238.928, 299.059, 52520.169 18/02/17,00:28:02,01,06,2, 11.9,1,1, -7.304, 10238.902, 299.059, 52520.283 18/02/17,00:28:02,02,06,2, 11.9,1,1, -7.304, 10238.901, 299.020, 52520.217 18/02/17,00:28:02,03,06,2, 11.9,1,1, -7.304, 10238.896, 299.015, 52520.186 18/02/17,00:28:02,04,06,2, 11.9,1,1, -7.304, 10238.896, 299.045, 52520.328 18/02/17,00:28:02,05,06,2, 11.9,1,1, -7.304, 10238.858, 299.015, 52520.272 18/02/17,00:28:02,06,06,2, 11.9,1,1, -7.304, 10238.843, 299.026, 52520.240 18/02/17,00:28:02,07,06,2, 11.9,1,1, -7.304, 10238.814, 298.990, 52520.329 18/02/17,00:28:02,08,06,2, 11.9,1,1, -7.304, 10238.810, 299.031, 52520.380 18/02/17,00:28:02,09,06,2, 11.9,1,1, -7.304, 10238.793, 299.042, 52520.397 18/02/17,00:28:02,10,06,2, 11.9,1,1, -7.304, 10238.789, 299.023, 52520.380 18/02/17,00:28:02,11,06,2, 11.9,1,1, -7.304, 10238.782, 299.024, 52520.358 18/02/17,00:28:02,12,06,2, 11.9,1,1, -7.304, 10238.766, 299.005, 52520.506 18/02/17,00:28:02,13,06,2, 11.9,1,1, -7.304, 10238.777, 299.020, 52520.398 18/02/17,00:28:02,14,06,2, 11.9,1,1, -7.304, 10238.736, 299.010, 52520.405 18/02/17,00:28:02,15,06,2, 11.9,1,1, -7.304, 10238.718, 299.006, 52520.420 18/02/17,00:28:02,16,06,2, 11.9,1,1, -7.304, 10238.692, 299.013, 52520.544 18/02/17,00:28:02,17,06,2, 11.9,1,1, -7.304, 10238.679, 299.020, 52520.558 18/02/17,00:28:02,18,06,2, 11.9,1,1, -7.304, 10238.671, 299.000, 52520.539 18/02/17,00:28:02,19,06,2, 11.9,1,1, -7.304, 10238.684, 299.017, 52520.556 18/02/17,00:28:03,00,07,2, 11.9,1,1, -7.308, 10238.677, 299.017, 52520.556 18/02/17,00:28:03,01,07,2, 11.9,1,1, -7.308, 10238.599, 299.019, 52520.875 18/02/17,00:28:03,02,07,2, 11.9,1,1, -7.308, 10238.619, 299.008, 52520.609 18/02/17,00:28:03,03,07,2, 11.9,1,1, -7.308, 10238.613, 299.008, 52520.739 18/02/17,00:28:03,04,07,2, 11.9,1,1, -7.308, 10238.609, 299.031, 52520.749 18/02/17,00:28:03,05,07,2, 11.9,1,1, -7.308, 10238.584, 299.017, 52520.666 18/02/17,00:28:03,06,07,2, 11.9,1,1, -7.308, 10238.586, 299.021, 52520.654 18/02/17,00:28:03,07,07,2, 11.9,1,1, -7.308, 10238.562, 299.036, 52520.718 18/02/17,00:28:03,08,07,2, 11.9,1,1, -7.308, 10238.550, 299.022, 52520.674 18/02/17,00:28:03,09,07,2, 11.9,1,1, -7.308, 10238.516, 299.021, 52520.742 18/02/17,00:28:03,10,07,2, 11.9,1,1, -7.308, 10238.533, 299.050, 52520.793 18/02/17,00:28:03,11,07,2, 11.9,1,1, -7.308, 10238.520, 299.031, 52520.843 18/02/17,00:28:03,12,07,2, 11.9,1,1, -7.308, 10238.485, 299.043, 52520.862 18/02/17,00:28:03,13,07,2, 11.9,1,1, -7.308, 10238.479, 299.040, 52520.846 18/02/17,00:28:03,14,07,2, 11.9,1,1, -7.308, 10238.465, 299.051, 52520.804 18/02/17,00:28:03,15,07,2, 11.9,1,1, -7.308, 10238.418, 299.065, 52520.856 18/02/17,00:28:03,16,07,2, 11.9,1,1, -7.308, 10238.441, 299.072, 52520.907 18/02/17,00:28:03,17,07,2, 11.9,1,1, -7.308, 10238.429, 299.072, 52520.939 18/02/17,00:28:03,18,07,2, 11.9,1,1, -7.308, 10238.387, 299.061, 52520.968 18/02/17,00:28:03,19,07,2, 11.9,1,1, -7.308, 10238.390, 299.058, 52520.868 18/02/17,00:28:04,00,07,2, 11.8,1,1, -7.306, 10238.385, 299.058, 52520.868 18/02/17,00:28:04,01,07,2, 11.8,1,1, -7.306, 10238.336, 299.096, 52520.957 18/02/17,00:28:04,02,07,2, 11.8,1,1, -7.306, 10238.346, 299.103, 52520.978 18/02/17,00:28:04,03,07,2, 11.8,1,1, -7.306, 10238.314, 299.099, 52520.957 18/02/17,00:28:04,04,07,2, 11.8,1,1, -7.306, 10238.300, 299.098, 52521.105 18/02/17,00:28:04,05,07,2, 11.8,1,1, -7.306, 10238.303, 299.139, 52521.090 18/02/17,00:28:04,06,07,2, 11.8,1,1, -7.306, 10238.262, 299.131, 52521.078 18/02/17,00:28:04,07,07,2, 11.8,1,1, -7.306, 10238.249, 299.159, 52521.120 18/02/17,00:28:04,08,07,2, 11.8,1,1, -7.306, 10238.222, 299.138, 52521.121 18/02/17,00:28:04,09,07,2, 11.8,1,1, -7.306, 10238.203, 299.183, 52521.131 18/02/17,00:28:04,10,07,2, 11.8,1,1, -7.306, 10238.210, 299.190, 52521.197 18/02/17,00:28:04,11,07,2, 11.8,1,1, -7.306, 10238.164, 299.191, 52521.145 18/02/17,00:28:04,12,07,2, 11.8,1,1, -7.306, 10238.158, 299.185, 52521.255 18/02/17,00:28:04,13,07,2, 11.8,1,1, -7.306, 10238.152, 299.193, 52521.248 18/02/17,00:28:04,14,07,2, 11.8,1,1, -7.306, 10238.133, 299.195, 52521.236 18/02/17,00:28:04,15,07,2, 11.8,1,1, -7.306, 10238.102, 299.204, 52521.249 18/02/17,00:28:04,16,07,2, 11.8,1,1, -7.306, 10238.084, 299.185, 52521.216 18/02/17,00:28:04,17,07,2, 11.8,1,1, -7.306, 10238.046, 299.189, 52521.199 18/02/17,00:28:04,18,07,2, 11.8,1,1, -7.306, 10238.037, 299.203, 52521.267 18/02/17,00:28:04,19,07,2, 11.8,1,1, -7.306, 10238.047, 299.206, 52521.331 18/02/17,00:28:05,00,08,2, 11.8,1,1, -7.306, 10238.043, 299.206, 52521.331 18/02/17,00:28:05,01,08,2, 11.8,1,1, -7.306, 10238.010, 299.229, 52521.352 18/02/17,00:28:05,02,08,2, 11.8,1,1, -7.306, 10237.985, 299.210, 52521.378 18/02/17,00:28:05,03,08,2, 11.8,1,1, -7.306, 10237.970, 299.237, 52521.370 18/02/17,00:28:05,04,08,2, 11.8,1,1, -7.306, 10237.938, 299.239, 52521.326 18/02/17,00:28:05,05,08,2, 11.8,1,1, -7.306, 10237.923, 299.219, 52521.427 18/02/17,00:28:05,06,08,2, 11.8,1,1, -7.306, 10237.914, 299.210, 52521.386 18/02/17,00:28:05,07,08,2, 11.8,1,1, -7.306, 10237.878, 299.217, 52521.339 18/02/17,00:28:05,08,08,2, 11.8,1,1, -7.306, 10237.872, 299.233, 52521.375 18/02/17,00:28:05,09,08,2, 11.8,1,1, -7.306, 10237.871, 299.227, 52521.356 18/02/17,00:28:05,10,08,2, 11.8,1,1, -7.306, 10237.867, 299.276, 52521.442 18/02/17,00:28:05,11,08,2, 11.8,1,1, -7.306, 10237.817, 299.240, 52521.535 18/02/17,00:28:05,12,08,2, 11.8,1,1, -7.306, 10237.837, 299.225, 52521.500 18/02/17,00:28:05,13,08,2, 11.8,1,1, -7.306, 10237.808, 299.215, 52521.443 18/02/17,00:28:05,14,08,2, 11.8,1,1, -7.306, 10237.773, 299.222, 52521.433 18/02/17,00:28:05,15,08,2, 11.8,1,1, -7.306, 10237.758, 299.216, 52521.440 18/02/17,00:28:05,16,08,2, 11.8,1,1, -7.306, 10237.745, 299.193, 52521.475 18/02/17,00:28:05,17,08,2, 11.8,1,1, -7.306, 10237.717, 299.184, 52521.476 18/02/17,00:28:05,18,08,2, 11.8,1,1, -7.306, 10237.681, 299.169, 52521.469 18/02/17,00:28:05,19,08,2, 11.8,1,1, -7.306, 10237.704, 299.168, 52521.357 18/02/17,00:28:06,00,08,2, 11.9,1,1, -7.307, 10237.701, 299.168, 52521.357 18/02/17,00:28:06,01,08,2, 11.9,1,1, -7.307, 10237.666, 299.144, 52521.461 18/02/17,00:28:06,02,08,2, 11.9,1,1, -7.307, 10237.656, 299.119, 52521.423 18/02/17,00:28:06,03,08,2, 11.9,1,1, -7.307, 10237.606, 299.125, 52521.376 18/02/17,00:28:06,04,08,2, 11.9,1,1, -7.307, 10237.613, 299.101, 52521.410 18/02/17,00:28:06,05,08,2, 11.9,1,1, -7.307, 10237.553, 299.082, 52521.408 18/02/17,00:28:06,06,08,2, 11.9,1,1, -7.307, 10237.536, 299.066, 52521.452 18/02/17,00:28:06,07,08,2, 11.9,1,1, -7.307, 10237.519, 299.022, 52521.405 18/02/17,00:28:06,08,08,2, 11.9,1,1, -7.307, 10237.546, 299.033, 52521.438 18/02/17,00:28:06,09,08,2, 11.9,1,1, -7.307, 10237.524, 298.990, 52521.356 18/02/17,00:28:06,10,08,2, 11.9,1,1, -7.307, 10237.496, 299.014, 52521.452 18/02/17,00:28:06,11,08,2, 11.9,1,1, -7.307, 10237.448, 298.982, 52521.434 18/02/17,00:28:06,12,08,2, 11.9,1,1, -7.307, 10237.446, 298.955, 52521.442 18/02/17,00:28:06,13,08,2, 11.9,1,1, -7.307, 10237.418, 298.933, 52521.354 18/02/17,00:28:06,14,08,2, 11.9,1,1, -7.307, 10237.382, 298.897, 52521.323 18/02/17,00:28:06,15,08,2, 11.9,1,1, -7.307, 10237.382, 298.871, 52521.378 18/02/17,00:28:06,16,08,2, 11.9,1,1, -7.307, 10237.380, 298.854, 52521.383 18/02/17,00:28:06,17,08,2, 11.9,1,1, -7.307, 10237.316, 298.820, 52521.509 18/02/17,00:28:06,18,08,2, 11.9,1,1, -7.307, 10237.283, 298.779, 52521.289 18/02/17,00:28:06,19,08,2, 11.9,1,1, -7.307, 10237.274, 298.746, 52521.324 18/02/17,00:28:07,00,08,2, 11.9,1,1, -7.306, 10237.267, 298.746, 52521.324 18/02/17,00:28:07,01,08,2, 11.9,1,1, -7.306, 10237.249, 298.690, 52521.275 18/02/17,00:28:07,02,08,2, 11.9,1,1, -7.306, 10237.224, 298.632, 52521.223 18/02/17,00:28:07,03,08,2, 11.9,1,1, -7.306, 10237.217, 298.605, 52521.321 18/02/17,00:28:07,04,08,2, 11.9,1,1, -7.306, 10237.184, 298.542, 52521.234 18/02/17,00:28:07,05,08,2, 11.9,1,1, -7.306, 10237.155, 298.529, 52521.224 18/02/17,00:28:07,06,08,2, 11.9,1,1, -7.306, 10237.140, 298.501, 52521.245 18/02/17,00:28:07,07,08,2, 11.9,1,1, -7.306, 10237.127, 298.442, 52521.145 18/02/17,00:28:07,08,08,2, 11.9,1,1, -7.306, 10237.120, 298.390, 52521.146 18/02/17,00:28:07,09,08,2, 11.9,1,1, -7.306, 10237.082, 298.348, 52521.227 18/02/17,00:28:07,10,08,2, 11.9,1,1, -7.306, 10237.091, 298.305, 52521.190 18/02/17,00:28:07,11,08,2, 11.9,1,1, -7.306, 10237.043, 298.265, 52521.180 18/02/17,00:28:07,12,08,2, 11.9,1,1, -7.306, 10237.017, 298.226, 52521.134 18/02/17,00:28:07,13,08,2, 11.9,1,1, -7.306, 10237.010, 298.147, 52521.114 18/02/17,00:28:07,14,08,2, 11.9,1,1, -7.306, 10237.009, 298.116, 52521.140 18/02/17,00:28:07,15,08,2, 11.9,1,1, -7.306, 10236.979, 298.060, 52521.032 18/02/17,00:28:07,16,08,2, 11.9,1,1, -7.306, 10236.984, 298.014, 52520.991 18/02/17,00:28:07,17,08,2, 11.9,1,1, -7.306, 10236.927, 297.946, 52521.085 18/02/17,00:28:07,18,08,2, 11.9,1,1, -7.306, 10236.919, 297.891, 52521.008 18/02/17,00:28:07,19,08,2, 11.9,1,1, -7.306, 10236.899, 297.844, 52521.041 18/02/17,00:28:08,00,08,2, 11.8,1,1, -7.311, 10236.892, 297.844, 52521.041 18/02/17,00:28:08,01,08,2, 11.8,1,1, -7.311, 10236.888, 297.740, 52520.923 18/02/17,00:28:08,02,08,2, 11.8,1,1, -7.311, 10236.843, 297.735, 52521.042 18/02/17,00:28:08,03,08,2, 11.8,1,1, -7.311, 10236.856, 297.663, 52520.986 18/02/17,00:28:08,04,08,2, 11.8,1,1, -7.311, 10236.820, 297.614, 52520.967 18/02/17,00:28:08,05,08,2, 11.8,1,1, -7.311, 10236.798, 297.553, 52520.930 18/02/17,00:28:08,06,08,2, 11.8,1,1, -7.311, 10236.772, 297.493, 52520.906 18/02/17,00:28:08,07,08,2, 11.8,1,1, -7.311, 10236.729, 297.480, 52520.933 18/02/17,00:28:08,08,08,2, 11.8,1,1, -7.311, 10236.734, 297.414, 52520.861 18/02/17,00:28:08,09,08,2, 11.8,1,1, -7.311, 10236.728, 297.401, 52520.924 18/02/17,00:28:08,10,08,2, 11.8,1,1, -7.311, 10236.712, 297.309, 52520.839 18/02/17,00:28:08,11,08,2, 11.8,1,1, -7.311, 10236.674, 297.276, 52520.840 18/02/17,00:28:08,12,08,2, 11.8,1,1, -7.311, 10236.686, 297.205, 52520.859 18/02/17,00:28:08,13,08,2, 11.8,1,1, -7.311, 10236.654, 297.178, 52520.805 18/02/17,00:28:08,14,08,2, 11.8,1,1, -7.311, 10236.647, 297.145, 52520.875 18/02/17,00:28:08,15,08,2, 11.8,1,1, -7.311, 10236.634, 297.076, 52520.844 18/02/17,00:28:08,16,08,2, 11.8,1,1, -7.311, 10236.647, 296.994, 52520.792 18/02/17,00:28:08,17,08,2, 11.8,1,1, -7.311, 10236.598, 296.958, 52520.854 18/02/17,00:28:08,18,08,2, 11.8,1,1, -7.311, 10236.574, 296.933, 52520.840 18/02/17,00:28:08,19,08,2, 11.8,1,1, -7.311, 10236.564, 296.876, 52520.736 18/02/17,00:28:09,00,08,2, 11.8,1,1, -7.303, 10236.558, 296.876, 52520.736 18/02/17,00:28:09,01,08,2, 11.8,1,1, -7.303, 10236.519, 296.774, 52520.742 18/02/17,00:28:09,02,08,2, 11.8,1,1, -7.303, 10236.530, 296.718, 52520.668 18/02/17,00:28:09,03,08,2, 11.8,1,1, -7.303, 10236.520, 296.693, 52520.797 18/02/17,00:28:09,04,08,2, 11.8,1,1, -7.303, 10236.492, 296.635, 52520.782 18/02/17,00:28:09,05,08,2, 11.8,1,1, -7.303, 10236.500, 296.589, 52520.712 18/02/17,00:28:09,06,08,2, 11.8,1,1, -7.303, 10236.485, 296.574, 52520.723 18/02/17,00:28:09,07,08,2, 11.8,1,1, -7.303, 10236.463, 296.528, 52520.727 18/02/17,00:28:09,08,08,2, 11.8,1,1, -7.303, 10236.431, 296.500, 52520.706 18/02/17,00:28:09,09,08,2, 11.8,1,1, -7.303, 10236.434, 296.450, 52520.670 18/02/17,00:28:09,10,08,2, 11.8,1,1, -7.303, 10236.397, 296.417, 52520.701 18/02/17,00:28:09,11,08,2, 11.8,1,1, -7.303, 10236.408, 296.375, 52520.697 18/02/17,00:28:09,12,08,2, 11.8,1,1, -7.303, 10236.355, 296.384, 52520.696 18/02/17,00:28:09,13,08,2, 11.8,1,1, -7.303, 10236.362, 296.284, 52520.540 18/02/17,00:28:09,14,08,2, 11.8,1,1, -7.303, 10236.344, 296.282, 52520.629 18/02/17,00:28:09,15,08,2, 11.8,1,1, -7.303, 10236.325, 296.230, 52520.591 18/02/17,00:28:09,16,08,2, 11.8,1,1, -7.303, 10236.319, 296.243, 52520.606 18/02/17,00:28:09,17,08,2, 11.8,1,1, -7.303, 10236.319, 296.197, 52520.567 18/02/17,00:28:09,18,08,2, 11.8,1,1, -7.303, 10236.259, 296.135, 52520.633 18/02/17,00:28:09,19,08,2, 11.8,1,1, -7.303, 10236.289, 296.142, 52520.609 18/02/17,00:28:10,00,08,2, 11.9,1,1, -7.307, 10236.282, 296.142, 52520.609 18/02/17,00:28:10,01,08,2, 11.9,1,1, -7.307, 10236.244, 296.080, 52520.633 18/02/17,00:28:10,02,08,2, 11.9,1,1, -7.307, 10236.227, 296.037, 52520.651 18/02/17,00:28:10,03,08,2, 11.9,1,1, -7.307, 10236.249, 296.037, 52520.686 18/02/17,00:28:10,04,08,2, 11.9,1,1, -7.307, 10236.203, 295.985, 52520.572 18/02/17,00:28:10,05,08,2, 11.9,1,1, -7.307, 10236.219, 296.018, 52520.638 18/02/17,00:28:10,06,08,2, 11.9,1,1, -7.307, 10236.195, 295.965, 52520.597 18/02/17,00:28:10,07,08,2, 11.9,1,1, -7.307, 10236.169, 295.923, 52520.496 18/02/17,00:28:10,08,08,2, 11.9,1,1, -7.307, 10236.175, 295.919, 52520.578 18/02/17,00:28:10,09,08,2, 11.9,1,1, -7.307, 10236.136, 295.879, 52520.495 18/02/17,00:28:10,10,08,2, 11.9,1,1, -7.307, 10236.139, 295.889, 52520.491 18/02/17,00:28:10,11,08,2, 11.9,1,1, -7.307, 10236.105, 295.835, 52520.603 18/02/17,00:28:10,12,08,2, 11.9,1,1, -7.307, 10236.075, 295.820, 52520.556 18/02/17,00:28:10,13,08,2, 11.9,1,1, -7.307, 10236.085, 295.818, 52520.590 18/02/17,00:28:10,14,08,2, 11.9,1,1, -7.307, 10236.065, 295.813, 52520.566 18/02/17,00:28:10,15,08,2, 11.9,1,1, -7.307, 10236.089, 295.788, 52520.613 18/02/17,00:28:10,16,08,2, 11.9,1,1, -7.307, 10236.088, 295.759, 52520.583 18/02/17,00:28:10,17,08,2, 11.9,1,1, -7.307, 10236.058, 295.737, 52520.592 18/02/17,00:28:10,18,08,2, 11.9,1,1, -7.307, 10236.072, 295.726, 52520.604 18/02/17,00:28:10,19,08,2, 11.9,1,1, -7.307, 10236.058, 295.705, 52520.510 18/02/17,00:28:11,00,08,2, 11.8,1,1, -7.306, 10236.057, 295.705, 52520.510 18/02/17,00:28:11,01,08,2, 11.8,1,1, -7.306, 10236.047, 295.639, 52520.564 18/02/17,00:28:11,02,08,2, 11.8,1,1, -7.306, 10236.045, 295.612, 52520.483 18/02/17,00:28:11,03,08,2, 11.8,1,1, -7.306, 10236.015, 295.602, 52520.542 18/02/17,00:28:11,04,08,2, 11.8,1,1, -7.306, 10236.028, 295.579, 52520.560 18/02/17,00:28:11,05,08,2, 11.8,1,1, -7.306, 10236.028, 295.540, 52520.534 18/02/17,00:28:11,06,08,2, 11.8,1,1, -7.306, 10236.013, 295.535, 52520.529 18/02/17,00:28:11,07,08,2, 11.8,1,1, -7.306, 10236.026, 295.496, 52520.561 18/02/17,00:28:11,08,08,2, 11.8,1,1, -7.306, 10236.037, 295.462, 52520.466 18/02/17,00:28:11,09,08,2, 11.8,1,1, -7.306, 10236.031, 295.477, 52520.449 18/02/17,00:28:11,10,08,2, 11.8,1,1, -7.306, 10236.034, 295.412, 52520.464 18/02/17,00:28:11,11,08,2, 11.8,1,1, -7.306, 10236.037, 295.398, 52520.466 18/02/17,00:28:11,12,08,2, 11.8,1,1, -7.306, 10236.028, 295.379, 52520.411 18/02/17,00:28:11,13,08,2, 11.8,1,1, -7.306, 10236.032, 295.336, 52520.496 18/02/17,00:28:11,14,08,2, 11.8,1,1, -7.306, 10236.051, 295.336, 52520.529 18/02/17,00:28:11,15,08,2, 11.8,1,1, -7.306, 10236.055, 295.264, 52520.457 18/02/17,00:28:11,16,08,2, 11.8,1,1, -7.306, 10236.044, 295.252, 52520.413 18/02/17,00:28:11,17,08,2, 11.8,1,1, -7.306, 10236.059, 295.227, 52520.470 18/02/17,00:28:11,18,08,2, 11.8,1,1, -7.306, 10236.046, 295.215, 52520.483 18/02/17,00:28:11,19,08,2, 11.8,1,1, -7.306, 10236.055, 295.196, 52520.460 18/02/17,00:28:12,00,08,2, 11.9,1,1, -7.304, 10236.049, 295.196, 52520.460 18/02/17,00:28:12,01,08,2, 11.9,1,1, -7.304, 10236.076, 295.111, 52520.389 18/02/17,00:28:12,02,08,2, 11.9,1,1, -7.304, 10236.078, 295.097, 52520.441 18/02/17,00:28:12,03,08,2, 11.9,1,1, -7.304, 10236.068, 295.070, 52520.461 18/02/17,00:28:12,04,08,2, 11.9,1,1, -7.304, 10236.077, 295.039, 52520.488 18/02/17,00:28:12,05,08,2, 11.9,1,1, -7.304, 10236.091, 295.020, 52520.497 18/02/17,00:28:12,06,08,2, 11.9,1,1, -7.304, 10236.116, 295.005, 52520.491 18/02/17,00:28:12,07,08,2, 11.9,1,1, -7.304, 10236.099, 294.982, 52520.430 18/02/17,00:28:12,08,08,2, 11.9,1,1, -7.304, 10236.110, 294.942, 52520.449 18/02/17,00:28:12,09,08,2, 11.9,1,1, -7.304, 10236.123, 294.936, 52520.442 18/02/17,00:28:12,10,08,2, 11.9,1,1, -7.304, 10236.093, 294.873, 52520.472 18/02/17,00:28:12,11,08,2, 11.9,1,1, -7.304, 10236.121, 294.874, 52520.529 18/02/17,00:28:12,12,08,2, 11.9,1,1, -7.304, 10236.144, 294.882, 52520.544 18/02/17,00:28:12,13,08,2, 11.9,1,1, -7.304, 10236.156, 294.841, 52520.497 18/02/17,00:28:12,14,08,2, 11.9,1,1, -7.304, 10236.181, 294.811, 52520.481 18/02/17,00:28:12,15,08,2, 11.9,1,1, -7.304, 10236.162, 294.815, 52520.428 18/02/17,00:28:12,16,08,2, 11.9,1,1, -7.304, 10236.141, 294.767, 52520.476 18/02/17,00:28:12,17,08,2, 11.9,1,1, -7.304, 10236.154, 294.768, 52520.500 18/02/17,00:28:12,18,08,2, 11.9,1,1, -7.304, 10236.160, 294.745, 52520.501 18/02/17,00:28:12,19,08,2, 11.9,1,1, -7.304, 10236.171, 294.726, 52520.494 18/02/17,00:28:13,00,08,2, 11.8,1,1, -7.309, 10236.166, 294.726, 52520.494 18/02/17,00:28:13,01,08,2, 11.8,1,1, -7.309, 10236.194, 294.684, 52520.599 18/02/17,00:28:13,02,08,2, 11.8,1,1, -7.309, 10236.184, 294.661, 52520.515 18/02/17,00:28:13,03,08,2, 11.8,1,1, -7.309, 10236.203, 294.646, 52520.508 18/02/17,00:28:13,04,08,2, 11.8,1,1, -7.309, 10236.196, 294.647, 52520.537 18/02/17,00:28:13,05,08,2, 11.8,1,1, -7.309, 10236.206, 294.636, 52520.591 18/02/17,00:28:13,06,08,2, 11.8,1,1, -7.309, 10236.206, 294.616, 52520.599 18/02/17,00:28:13,07,08,2, 11.8,1,1, -7.309, 10236.241, 294.602, 52520.585 18/02/17,00:28:13,08,08,2, 11.8,1,1, -7.309, 10236.222, 294.608, 52520.580 18/02/17,00:28:13,09,08,2, 11.8,1,1, -7.309, 10236.236, 294.576, 52520.636 18/02/17,00:28:13,10,08,2, 11.8,1,1, -7.309, 10236.252, 294.566, 52520.677 18/02/17,00:28:13,11,08,2, 11.8,1,1, -7.309, 10236.233, 294.581, 52520.663 18/02/17,00:28:13,12,08,2, 11.8,1,1, -7.309, 10236.241, 294.567, 52520.720 18/02/17,00:28:13,13,08,2, 11.8,1,1, -7.309, 10236.262, 294.525, 52520.739 18/02/17,00:28:13,14,08,2, 11.8,1,1, -7.309, 10236.271, 294.536, 52520.709 18/02/17,00:28:13,15,08,2, 11.8,1,1, -7.309, 10236.254, 294.518, 52520.761 18/02/17,00:28:13,16,08,2, 11.8,1,1, -7.309, 10236.264, 294.505, 52520.762 18/02/17,00:28:13,17,08,2, 11.8,1,1, -7.309, 10236.264, 294.477, 52520.682 18/02/17,00:28:13,18,08,2, 11.8,1,1, -7.309, 10236.244, 294.495, 52520.747 18/02/17,00:28:13,19,08,2, 11.8,1,1, -7.309, 10236.259, 294.486, 52520.819 18/02/17,00:28:14,00,08,2, 11.9,1,1, -7.305, 10236.257, 294.486, 52520.819 18/02/17,00:28:14,01,08,2, 11.9,1,1, -7.305, 10236.277, 294.475, 52520.822 18/02/17,00:28:14,02,08,2, 11.9,1,1, -7.305, 10236.282, 294.438, 52520.863 18/02/17,00:28:14,03,08,2, 11.9,1,1, -7.305, 10236.301, 294.469, 52520.876 18/02/17,00:28:14,04,08,2, 11.9,1,1, -7.305, 10236.250, 294.476, 52521.069 18/02/17,00:28:14,05,08,2, 11.9,1,1, -7.305, 10236.324, 294.440, 52520.947 18/02/17,00:28:14,06,08,2, 11.9,1,1, -7.305, 10236.308, 294.429, 52520.890 18/02/17,00:28:14,07,08,2, 11.9,1,1, -7.305, 10236.284, 294.414, 52520.939 18/02/17,00:28:14,08,08,2, 11.9,1,1, -7.305, 10236.308, 294.405, 52520.938 18/02/17,00:28:14,09,08,2, 11.9,1,1, -7.305, 10236.291, 294.407, 52520.905 18/02/17,00:28:14,10,08,2, 11.9,1,1, -7.305, 10236.285, 294.392, 52520.989 18/02/17,00:28:14,11,08,2, 11.9,1,1, -7.305, 10236.278, 294.377, 52520.931 18/02/17,00:28:14,12,08,2, 11.9,1,1, -7.305, 10236.302, 294.387, 52521.020 18/02/17,00:28:14,13,08,2, 11.9,1,1, -7.305, 10236.301, 294.392, 52521.040 18/02/17,00:28:14,14,08,2, 11.9,1,1, -7.305, 10236.294, 294.382, 52521.091 18/02/17,00:28:14,15,08,2, 11.9,1,1, -7.305, 10236.320, 294.376, 52521.046 18/02/17,00:28:14,16,08,2, 11.9,1,1, -7.305, 10236.303, 294.367, 52521.059 18/02/17,00:28:14,17,08,2, 11.9,1,1, -7.305, 10236.314, 294.366, 52521.020 18/02/17,00:28:14,18,08,2, 11.9,1,1, -7.305, 10236.331, 294.388, 52521.128 18/02/17,00:28:14,19,08,2, 11.9,1,1, -7.305, 10236.303, 294.344, 52521.087 18/02/17,00:28:15,00,08,2, 11.9,1,1, -7.308, 10236.299, 294.344, 52521.087 18/02/17,00:28:15,01,08,2, 11.9,1,1, -7.308, 10236.314, 294.354, 52521.107 18/02/17,00:28:15,02,08,2, 11.9,1,1, -7.308, 10236.275, 294.334, 52521.171 18/02/17,00:28:15,03,08,2, 11.9,1,1, -7.308, 10236.302, 294.339, 52521.221 18/02/17,00:28:15,04,08,2, 11.9,1,1, -7.308, 10236.280, 294.319, 52521.212 18/02/17,00:28:15,05,08,2, 11.9,1,1, -7.308, 10236.279, 294.323, 52521.202 18/02/17,00:28:15,06,08,2, 11.9,1,1, -7.308, 10236.291, 294.339, 52521.296 18/02/17,00:28:15,07,08,2, 11.9,1,1, -7.308, 10236.307, 294.300, 52521.269 18/02/17,00:28:15,08,08,2, 11.9,1,1, -7.308, 10236.304, 294.291, 52521.235 18/02/17,00:28:15,09,08,2, 11.9,1,1, -7.308, 10236.284, 294.278, 52521.228 18/02/17,00:28:15,10,08,2, 11.9,1,1, -7.308, 10236.284, 294.318, 52521.259 18/02/17,00:28:15,11,08,2, 11.9,1,1, -7.308, 10236.274, 294.295, 52521.311 18/02/17,00:28:15,12,08,2, 11.9,1,1, -7.308, 10236.261, 294.266, 52521.277 18/02/17,00:28:15,13,08,2, 11.9,1,1, -7.308, 10236.287, 294.252, 52521.306 18/02/17,00:28:15,14,08,2, 11.9,1,1, -7.308, 10236.273, 294.269, 52521.322 18/02/17,00:28:15,15,08,2, 11.9,1,1, -7.308, 10236.244, 294.265, 52521.436 18/02/17,00:28:15,16,08,2, 11.9,1,1, -7.308, 10236.289, 294.263, 52521.381 18/02/17,00:28:15,17,08,2, 11.9,1,1, -7.308, 10236.246, 294.258, 52521.419 18/02/17,00:28:15,18,08,2, 11.9,1,1, -7.308, 10236.267, 294.232, 52521.487 18/02/17,00:28:15,19,08,2, 11.9,1,1, -7.308, 10236.264, 294.224, 52521.507 18/02/17,00:28:16,00,08,2, 11.8,1,1, -7.307, 10236.257, 294.224, 52521.507 18/02/17,00:28:16,01,08,2, 11.8,1,1, -7.307, 10236.242, 294.191, 52521.448 18/02/17,00:28:16,02,08,2, 11.8,1,1, -7.307, 10236.265, 294.212, 52521.509 18/02/17,00:28:16,03,08,2, 11.8,1,1, -7.307, 10236.221, 294.181, 52521.487 18/02/17,00:28:16,04,08,2, 11.8,1,1, -7.307, 10236.229, 294.193, 52521.506 18/02/17,00:28:16,05,08,2, 11.8,1,1, -7.307, 10236.208, 294.167, 52521.559 18/02/17,00:28:16,06,08,2, 11.8,1,1, -7.307, 10236.221, 294.156, 52521.638 18/02/17,00:28:16,07,08,2, 11.8,1,1, -7.307, 10236.200, 294.141, 52521.615 18/02/17,00:28:16,08,08,2, 11.8,1,1, -7.307, 10236.200, 294.139, 52521.560 18/02/17,00:28:16,09,08,2, 11.8,1,1, -7.307, 10236.178, 294.135, 52521.634 18/02/17,00:28:16,10,08,2, 11.8,1,1, -7.307, 10236.205, 294.132, 52521.688 18/02/17,00:28:16,11,08,2, 11.8,1,1, -7.307, 10236.198, 294.098, 52521.599 18/02/17,00:28:16,12,08,2, 11.8,1,1, -7.307, 10236.183, 294.102, 52521.721 18/02/17,00:28:16,13,08,2, 11.8,1,1, -7.307, 10236.188, 294.104, 52521.628 18/02/17,00:28:16,14,08,2, 11.8,1,1, -7.307, 10236.186, 294.095, 52521.699 18/02/17,00:28:16,15,08,2, 11.8,1,1, -7.307, 10236.184, 294.108, 52521.777 18/02/17,00:28:16,16,08,2, 11.8,1,1, -7.307, 10236.171, 294.064, 52521.642 18/02/17,00:28:16,17,08,2, 11.8,1,1, -7.307, 10236.154, 294.055, 52521.724 18/02/17,00:28:16,18,08,2, 11.8,1,1, -7.307, 10236.144, 294.070, 52521.762 18/02/17,00:28:16,19,08,2, 11.8,1,1, -7.307, 10236.124, 294.074, 52521.744 18/02/17,00:28:17,00,08,2, 11.9,1,1, -7.309, 10236.115, 294.074, 52521.744 18/02/17,00:28:17,01,08,2, 11.9,1,1, -7.309, 10236.120, 294.071, 52521.744 18/02/17,00:28:17,02,08,2, 11.9,1,1, -7.309, 10236.091, 294.037, 52521.761 18/02/17,00:28:17,03,08,2, 11.9,1,1, -7.309, 10236.073, 294.048, 52521.867 18/02/17,00:28:17,04,08,2, 11.9,1,1, -7.309, 10236.085, 294.022, 52521.842 18/02/17,00:28:17,05,08,2, 11.9,1,1, -7.309, 10236.068, 294.029, 52521.882 18/02/17,00:28:17,06,08,2, 11.9,1,1, -7.309, 10236.078, 294.011, 52521.926 18/02/17,00:28:17,07,08,2, 11.9,1,1, -7.309, 10236.043, 294.019, 52521.895 18/02/17,00:28:17,08,08,2, 11.9,1,1, -7.309, 10236.059, 294.015, 52521.876 18/02/17,00:28:17,09,08,2, 11.9,1,1, -7.309, 10236.024, 294.028, 52521.968 18/02/17,00:28:17,10,08,2, 11.9,1,1, -7.309, 10236.050, 293.992, 52521.885 18/02/17,00:28:17,11,08,2, 11.9,1,1, -7.309, 10236.025, 293.991, 52521.988 18/02/17,00:28:17,12,08,2, 11.9,1,1, -7.309, 10236.041, 293.987, 52521.951 18/02/17,00:28:17,13,08,2, 11.9,1,1, -7.309, 10235.985, 293.991, 52522.001 18/02/17,00:28:17,14,08,2, 11.9,1,1, -7.309, 10235.985, 293.971, 52521.973 18/02/17,00:28:17,15,08,2, 11.9,1,1, -7.309, 10235.988, 293.992, 52522.054 18/02/17,00:28:17,16,08,2, 11.9,1,1, -7.309, 10235.967, 293.992, 52522.070 18/02/17,00:28:17,17,08,2, 11.9,1,1, -7.309, 10235.958, 293.985, 52522.105 18/02/17,00:28:17,18,08,2, 11.9,1,1, -7.309, 10235.966, 293.982, 52522.136 18/02/17,00:28:17,19,08,2, 11.9,1,1, -7.309, 10235.915, 293.974, 52522.122 18/02/17,00:28:18,00,08,2, 11.8,1,1, -7.309, 10235.907, 293.974, 52522.122 18/02/17,00:28:18,01,08,2, 11.8,1,1, -7.309, 10235.936, 293.976, 52522.090 18/02/17,00:28:18,02,08,2, 11.8,1,1, -7.309, 10235.918, 293.980, 52522.111 18/02/17,00:28:18,03,08,2, 11.8,1,1, -7.309, 10235.891, 293.978, 52522.235 18/02/17,00:28:18,04,08,2, 11.8,1,1, -7.309, 10235.915, 293.992, 52522.240 18/02/17,00:28:18,05,08,2, 11.8,1,1, -7.309, 10235.907, 294.001, 52522.239 18/02/17,00:28:18,06,08,2, 11.8,1,1, -7.309, 10235.883, 293.991, 52522.159 18/02/17,00:28:18,07,08,2, 11.8,1,1, -7.309, 10235.883, 293.995, 52522.246 18/02/17,00:28:18,08,08,2, 11.8,1,1, -7.309, 10235.884, 293.964, 52522.238 18/02/17,00:28:18,09,08,2, 11.8,1,1, -7.309, 10235.884, 293.973, 52522.240 18/02/17,00:28:18,10,08,2, 11.8,1,1, -7.309, 10235.882, 293.994, 52522.364 18/02/17,00:28:18,11,08,2, 11.8,1,1, -7.309, 10235.867, 294.001, 52522.245 18/02/17,00:28:18,12,08,2, 11.8,1,1, -7.309, 10235.860, 293.998, 52522.429 18/02/17,00:28:18,13,08,2, 11.8,1,1, -7.309, 10235.851, 294.022, 52522.456 18/02/17,00:28:18,14,08,2, 11.8,1,1, -7.309, 10235.835, 294.015, 52522.347 18/02/17,00:28:18,15,08,2, 11.8,1,1, -7.309, 10235.837, 294.038, 52522.467 18/02/17,00:28:18,16,08,2, 11.8,1,1, -7.309, 10235.856, 294.048, 52522.502 18/02/17,00:28:18,17,08,2, 11.8,1,1, -7.309, 10235.845, 294.024, 52522.489 18/02/17,00:28:18,18,08,2, 11.8,1,1, -7.309, 10235.845, 294.043, 52522.425 18/02/17,00:28:18,19,08,2, 11.8,1,1, -7.309, 10235.809, 294.030, 52522.508 18/02/17,00:28:19,00,08,2, 11.8,1,1, -7.307, 10235.807, 294.030, 52522.508 18/02/17,00:28:19,01,08,2, 11.8,1,1, -7.307, 10235.806, 294.018, 52522.580 18/02/17,00:28:19,02,08,2, 11.8,1,1, -7.307, 10235.828, 294.023, 52522.598 18/02/17,00:28:19,03,08,2, 11.8,1,1, -7.307, 10235.816, 294.028, 52522.510 18/02/17,00:28:19,04,08,2, 11.8,1,1, -7.307, 10235.835, 294.034, 52522.683 18/02/17,00:28:19,05,08,2, 11.8,1,1, -7.307, 10235.841, 294.017, 52522.600 18/02/17,00:28:19,06,08,2, 11.8,1,1, -7.307, 10235.826, 294.003, 52522.569 18/02/17,00:28:19,07,08,2, 11.8,1,1, -7.307, 10235.835, 293.994, 52522.657 18/02/17,00:28:19,08,08,2, 11.8,1,1, -7.307, 10235.805, 293.976, 52522.615 18/02/17,00:28:19,09,08,2, 11.8,1,1, -7.307, 10235.841, 294.003, 52522.615 18/02/17,00:28:19,10,08,2, 11.8,1,1, -7.307, 10235.830, 293.993, 52522.733 18/02/17,00:28:19,11,08,2, 11.8,1,1, -7.307, 10235.834, 293.965, 52522.711 18/02/17,00:28:19,12,08,2, 11.8,1,1, -7.307, 10235.814, 293.954, 52522.675 18/02/17,00:28:19,13,08,2, 11.8,1,1, -7.307, 10235.823, 293.945, 52522.741 18/02/17,00:28:19,14,08,2, 11.8,1,1, -7.307, 10235.816, 293.910, 52522.706 18/02/17,00:28:19,15,08,2, 11.8,1,1, -7.307, 10235.812, 293.931, 52522.784 18/02/17,00:28:19,16,08,2, 11.8,1,1, -7.307, 10235.835, 293.909, 52522.777 18/02/17,00:28:19,17,08,2, 11.8,1,1, -7.307, 10235.821, 293.920, 52522.831 18/02/17,00:28:19,18,08,2, 11.8,1,1, -7.307, 10235.851, 293.891, 52522.777 18/02/17,00:28:19,19,08,2, 11.8,1,1, -7.307, 10235.836, 293.899, 52522.791 18/02/17,00:28:20,00,08,2, 11.9,1,1, -7.308, 10235.832, 293.899, 52522.791 18/02/17,00:28:20,01,08,2, 11.9,1,1, -7.308, 10235.845, 293.868, 52522.873 18/02/17,00:28:20,02,08,2, 11.9,1,1, -7.308, 10235.833, 293.860, 52522.912 18/02/17,00:28:20,03,08,2, 11.9,1,1, -7.308, 10235.865, 293.851, 52522.931 18/02/17,00:28:20,04,08,2, 11.9,1,1, -7.308, 10235.856, 293.825, 52522.949 18/02/17,00:28:20,05,08,2, 11.9,1,1, -7.308, 10235.859, 293.816, 52522.950 18/02/17,00:28:20,06,08,2, 11.9,1,1, -7.308, 10235.833, 293.831, 52523.027 18/02/17,00:28:20,07,08,2, 11.9,1,1, -7.308, 10235.872, 293.811, 52522.995 18/02/17,00:28:20,08,08,2, 11.9,1,1, -7.308, 10235.839, 293.762, 52522.968 18/02/17,00:28:20,09,08,2, 11.9,1,1, -7.308, 10235.889, 293.751, 52522.991 18/02/17,00:28:20,10,08,2, 11.9,1,1, -7.308, 10235.886, 293.737, 52522.992 18/02/17,00:28:20,11,08,2, 11.9,1,1, -7.308, 10235.882, 293.713, 52523.050 18/02/17,00:28:20,12,08,2, 11.9,1,1, -7.308, 10235.881, 293.680, 52523.117 18/02/17,00:28:20,13,08,2, 11.9,1,1, -7.308, 10235.898, 293.660, 52523.022 18/02/17,00:28:20,14,08,2, 11.9,1,1, -7.308, 10235.906, 293.659, 52523.080 18/02/17,00:28:20,15,08,2, 11.9,1,1, -7.308, 10235.911, 293.627, 52523.126 18/02/17,00:28:20,16,08,2, 11.9,1,1, -7.308, 10235.900, 293.590, 52523.149 18/02/17,00:28:20,17,08,2, 11.9,1,1, -7.308, 10235.898, 293.555, 52523.094 18/02/17,00:28:20,18,08,2, 11.9,1,1, -7.308, 10235.924, 293.539, 52523.122 18/02/17,00:28:20,19,08,2, 11.9,1,1, -7.308, 10235.927, 293.493, 52523.187 18/02/17,00:28:21,00,08,2, 11.9,1,1, -7.307, 10235.924, 293.493, 52523.187 18/02/17,00:28:21,01,08,2, 11.9,1,1, -7.307, 10235.933, 293.466, 52523.260 18/02/17,00:28:21,02,08,2, 11.9,1,1, -7.307, 10235.922, 293.426, 52523.268 18/02/17,00:28:21,03,08,2, 11.9,1,1, -7.307, 10235.923, 293.424, 52523.224 18/02/17,00:28:21,04,08,2, 11.9,1,1, -7.307, 10235.949, 293.379, 52523.216 18/02/17,00:28:21,05,08,2, 11.9,1,1, -7.307, 10235.950, 293.343, 52523.222 18/02/17,00:28:21,06,08,2, 11.9,1,1, -7.307, 10235.931, 293.296, 52523.306 18/02/17,00:28:21,07,08,2, 11.9,1,1, -7.307, 10235.958, 293.259, 52523.264 18/02/17,00:28:21,08,08,2, 11.9,1,1, -7.307, 10235.958, 293.233, 52523.315 18/02/17,00:28:21,09,08,2, 11.9,1,1, -7.307, 10235.965, 293.206, 52523.301 18/02/17,00:28:21,10,08,2, 11.9,1,1, -7.307, 10235.958, 293.161, 52523.269 18/02/17,00:28:21,11,08,2, 11.9,1,1, -7.307, 10235.923, 293.140, 52523.230 18/02/17,00:28:21,12,08,2, 11.9,1,1, -7.307, 10235.937, 293.118, 52523.380 18/02/17,00:28:21,13,08,2, 11.9,1,1, -7.307, 10235.959, 293.050, 52523.304 18/02/17,00:28:21,14,08,2, 11.9,1,1, -7.307, 10235.935, 293.024, 52523.319 18/02/17,00:28:21,15,08,2, 11.9,1,1, -7.307, 10235.905, 293.004, 52523.387 18/02/17,00:28:21,16,08,2, 11.9,1,1, -7.307, 10235.927, 292.950, 52523.379 18/02/17,00:28:21,17,08,2, 11.9,1,1, -7.307, 10235.922, 292.910, 52523.406 18/02/17,00:28:21,18,08,2, 11.9,1,1, -7.307, 10235.921, 292.877, 52523.376 18/02/17,00:28:21,19,08,2, 11.9,1,1, -7.307, 10235.947, 292.864, 52523.414 18/02/17,00:28:22,00,08,2, 11.9,1,1, -7.305, 10235.940, 292.864, 52523.414 18/02/17,00:28:22,01,08,2, 11.9,1,1, -7.305, 10235.887, 292.761, 52523.370 18/02/17,00:28:22,02,08,2, 11.9,1,1, -7.305, 10235.907, 292.738, 52523.391 18/02/17,00:28:22,03,08,2, 11.9,1,1, -7.305, 10235.891, 292.704, 52523.350 18/02/17,00:28:22,04,08,2, 11.9,1,1, -7.305, 10235.892, 292.672, 52523.423 18/02/17,00:28:22,05,08,2, 11.9,1,1, -7.305, 10235.878, 292.610, 52523.403 18/02/17,00:28:22,06,08,2, 11.9,1,1, -7.305, 10235.860, 292.607, 52523.369 18/02/17,00:28:22,07,08,2, 11.9,1,1, -7.305, 10235.858, 292.568, 52523.434 18/02/17,00:28:22,08,08,2, 11.9,1,1, -7.305, 10235.835, 292.532, 52523.472 18/02/17,00:28:22,09,08,2, 11.9,1,1, -7.305, 10235.857, 292.486, 52523.448 18/02/17,00:28:22,10,08,2, 11.9,1,1, -7.305, 10235.857, 292.460, 52523.472 18/02/17,00:28:22,11,08,2, 11.9,1,1, -7.305, 10235.833, 292.386, 52523.437 18/02/17,00:28:22,12,08,2, 11.9,1,1, -7.305, 10235.821, 292.360, 52523.500 18/02/17,00:28:22,13,08,2, 11.9,1,1, -7.305, 10235.801, 292.315, 52523.488 18/02/17,00:28:22,14,08,2, 11.9,1,1, -7.305, 10235.826, 292.268, 52523.489 18/02/17,00:28:22,15,08,2, 11.9,1,1, -7.305, 10235.809, 292.233, 52523.497 18/02/17,00:28:22,16,08,2, 11.9,1,1, -7.305, 10235.795, 292.202, 52523.467 18/02/17,00:28:22,17,08,2, 11.9,1,1, -7.305, 10235.789, 292.151, 52523.502 18/02/17,00:28:22,18,08,2, 11.9,1,1, -7.305, 10235.770, 292.107, 52523.579 18/02/17,00:28:22,19,08,2, 11.9,1,1, -7.305, 10235.762, 292.055, 52523.488 18/02/17,00:28:23,00,08,2, 11.8,1,1, -7.309, 10235.757, 292.055, 52523.488 18/02/17,00:28:23,01,08,2, 11.8,1,1, -7.309, 10235.776, 291.977, 52523.540 18/02/17,00:28:23,02,08,2, 11.8,1,1, -7.309, 10235.760, 291.906, 52523.485 18/02/17,00:28:23,03,08,2, 11.8,1,1, -7.309, 10235.756, 291.882, 52523.518 18/02/17,00:28:23,04,08,2, 11.8,1,1, -7.309, 10235.751, 291.818, 52523.490 18/02/17,00:28:23,05,08,2, 11.8,1,1, -7.309, 10235.741, 291.788, 52523.559 18/02/17,00:28:23,06,08,2, 11.8,1,1, -7.309, 10235.724, 291.727, 52523.454 18/02/17,00:28:23,07,08,2, 11.8,1,1, -7.309, 10235.706, 291.682, 52523.458 18/02/17,00:28:23,08,08,2, 11.8,1,1, -7.309, 10235.701, 291.647, 52523.490 18/02/17,00:28:23,09,08,2, 11.8,1,1, -7.309, 10235.730, 291.590, 52523.576 18/02/17,00:28:23,10,08,2, 11.8,1,1, -7.309, 10235.713, 291.537, 52523.503 18/02/17,00:28:23,11,08,2, 11.8,1,1, -7.309, 10235.700, 291.505, 52523.580 18/02/17,00:28:23,12,08,2, 11.8,1,1, -7.309, 10235.717, 291.452, 52523.609 18/02/17,00:28:23,13,08,2, 11.8,1,1, -7.309, 10235.687, 291.437, 52523.530 18/02/17,00:28:23,14,08,2, 11.8,1,1, -7.309, 10235.691, 291.371, 52523.538 18/02/17,00:28:23,15,08,2, 11.8,1,1, -7.309, 10235.714, 291.327, 52523.552 18/02/17,00:28:23,16,08,2, 11.8,1,1, -7.309, 10235.686, 291.269, 52523.447 18/02/17,00:28:23,17,08,2, 11.8,1,1, -7.309, 10235.684, 291.251, 52523.488 18/02/17,00:28:23,18,08,2, 11.8,1,1, -7.309, 10235.669, 291.198, 52523.530 18/02/17,00:28:23,19,08,2, 11.8,1,1, -7.309, 10235.664, 291.146, 52523.604 18/02/17,00:28:24,00,08,2, 11.9,1,1, -7.309, 10235.656, 291.146, 52523.604 18/02/17,00:28:24,01,08,2, 11.9,1,1, -7.309, 10235.635, 291.066, 52523.552 18/02/17,00:28:24,02,08,2, 11.9,1,1, -7.309, 10235.656, 291.016, 52523.546 18/02/17,00:28:24,03,08,2, 11.9,1,1, -7.309, 10235.651, 290.937, 52523.539 18/02/17,00:28:24,04,08,2, 11.9,1,1, -7.309, 10235.646, 290.922, 52523.500 18/02/17,00:28:24,05,08,2, 11.9,1,1, -7.309, 10235.661, 290.866, 52523.485 18/02/17,00:28:24,06,08,2, 11.9,1,1, -7.309, 10235.621, 290.848, 52523.510 18/02/17,00:28:24,07,08,2, 11.9,1,1, -7.309, 10235.643, 290.795, 52523.548 18/02/17,00:28:24,08,08,2, 11.9,1,1, -7.309, 10235.639, 290.737, 52523.478 18/02/17,00:28:24,09,08,2, 11.9,1,1, -7.309, 10235.651, 290.719, 52523.535 18/02/17,00:28:24,10,08,2, 11.9,1,1, -7.309, 10235.637, 290.651, 52523.561 18/02/17,00:28:24,11,08,2, 11.9,1,1, -7.309, 10235.640, 290.605, 52523.461 18/02/17,00:28:24,12,08,2, 11.9,1,1, -7.309, 10235.625, 290.571, 52523.580 18/02/17,00:28:24,13,08,2, 11.9,1,1, -7.309, 10235.648, 290.531, 52523.495 18/02/17,00:28:24,14,08,2, 11.9,1,1, -7.309, 10235.642, 290.490, 52523.517 18/02/17,00:28:24,15,08,2, 11.9,1,1, -7.309, 10235.640, 290.443, 52523.501 18/02/17,00:28:24,16,08,2, 11.9,1,1, -7.309, 10235.672, 290.396, 52523.567 18/02/17,00:28:24,17,08,2, 11.9,1,1, -7.309, 10235.628, 290.330, 52523.497 18/02/17,00:28:24,18,08,2, 11.9,1,1, -7.309, 10235.688, 290.297, 52523.363 18/02/17,00:28:24,19,08,2, 11.9,1,1, -7.309, 10235.707, 290.270, 52523.355 18/02/17,00:28:25,00,08,2, 11.9,1,1, -7.305, 10235.707, 290.270, 52523.355 18/02/17,00:28:25,01,08,2, 11.9,1,1, -7.305, 10235.701, 290.202, 52523.730 18/02/17,00:28:25,02,08,2, 11.9,1,1, -7.305, 10235.696, 290.136, 52523.483 18/02/17,00:28:25,03,08,2, 11.9,1,1, -7.305, 10235.685, 290.076, 52523.492 18/02/17,00:28:25,04,08,2, 11.9,1,1, -7.305, 10235.689, 290.006, 52523.387 18/02/17,00:28:25,05,08,2, 11.9,1,1, -7.305, 10235.692, 289.983, 52523.395 18/02/17,00:28:25,06,08,2, 11.9,1,1, -7.305, 10235.697, 289.972, 52523.384 18/02/17,00:28:25,07,08,2, 11.9,1,1, -7.305, 10235.717, 289.933, 52523.459 18/02/17,00:28:25,08,08,2, 11.9,1,1, -7.305, 10235.698, 289.880, 52523.380 18/02/17,00:28:25,09,08,2, 11.9,1,1, -7.305, 10235.708, 289.864, 52523.517 18/02/17,00:28:25,10,08,2, 11.9,1,1, -7.305, 10235.743, 289.796, 52523.362 18/02/17,00:28:25,11,08,2, 11.9,1,1, -7.305, 10235.727, 289.793, 52523.449 18/02/17,00:28:25,12,08,2, 11.9,1,1, -7.305, 10235.748, 289.735, 52523.381 18/02/17,00:28:25,13,08,2, 11.9,1,1, -7.305, 10235.741, 289.707, 52523.355 18/02/17,00:28:25,14,08,2, 11.9,1,1, -7.305, 10235.735, 289.660, 52523.388 18/02/17,00:28:25,15,08,2, 11.9,1,1, -7.305, 10235.761, 289.644, 52523.475 18/02/17,00:28:25,16,08,2, 11.9,1,1, -7.305, 10235.767, 289.628, 52523.492 18/02/17,00:28:25,17,08,2, 11.9,1,1, -7.305, 10235.772, 289.577, 52523.505 18/02/17,00:28:25,18,08,2, 11.9,1,1, -7.305, 10235.789, 289.566, 52523.439 18/02/17,00:28:25,19,08,2, 11.9,1,1, -7.305, 10235.802, 289.509, 52523.541 18/02/17,00:28:26,00,08,2, 11.9,1,1, -7.307, 10235.798, 289.509, 52523.541 18/02/17,00:28:26,01,08,2, 11.9,1,1, -7.307, 10235.848, 289.442, 52523.494 18/02/17,00:28:26,02,08,2, 11.9,1,1, -7.307, 10235.826, 289.413, 52523.488 18/02/17,00:28:26,03,08,2, 11.9,1,1, -7.307, 10235.863, 289.359, 52523.486 18/02/17,00:28:26,04,08,2, 11.9,1,1, -7.307, 10235.888, 289.341, 52523.515 18/02/17,00:28:26,05,08,2, 11.9,1,1, -7.307, 10235.895, 289.311, 52523.472 18/02/17,00:28:26,06,08,2, 11.9,1,1, -7.307, 10235.893, 289.288, 52523.501 18/02/17,00:28:26,07,08,2, 11.9,1,1, -7.307, 10235.898, 289.248, 52523.561 18/02/17,00:28:26,08,08,2, 11.9,1,1, -7.307, 10235.947, 289.202, 52523.593 18/02/17,00:28:26,09,08,2, 11.9,1,1, -7.307, 10235.950, 289.202, 52523.571 18/02/17,00:28:26,10,08,2, 11.9,1,1, -7.307, 10235.978, 289.152, 52523.642 18/02/17,00:28:26,11,08,2, 11.9,1,1, -7.307, 10236.001, 289.118, 52523.597 18/02/17,00:28:26,12,08,2, 11.9,1,1, -7.307, 10236.013, 289.071, 52523.629 18/02/17,00:28:26,13,08,2, 11.9,1,1, -7.307, 10236.032, 289.036, 52523.613 18/02/17,00:28:26,14,08,2, 11.9,1,1, -7.307, 10236.042, 289.043, 52523.684 18/02/17,00:28:26,15,08,2, 11.9,1,1, -7.307, 10236.095, 289.000, 52523.652 18/02/17,00:28:26,16,08,2, 11.9,1,1, -7.307, 10236.066, 288.927, 52523.608 18/02/17,00:28:26,17,08,2, 11.9,1,1, -7.307, 10236.085, 288.935, 52523.710 18/02/17,00:28:26,18,08,2, 11.9,1,1, -7.307, 10236.131, 288.892, 52523.662 18/02/17,00:28:26,19,08,2, 11.9,1,1, -7.307, 10236.150, 288.860, 52523.643 18/02/17,00:28:27,00,08,2, 11.9,1,1, -7.308, 10236.149, 288.860, 52523.643 18/02/17,00:28:27,01,08,2, 11.9,1,1, -7.308, 10236.194, 288.814, 52523.664 18/02/17,00:28:27,02,08,2, 11.9,1,1, -7.308, 10236.191, 288.778, 52523.727 18/02/17,00:28:27,03,08,2, 11.9,1,1, -7.308, 10236.218, 288.707, 52523.676 18/02/17,00:28:27,04,08,2, 11.9,1,1, -7.308, 10236.218, 288.723, 52523.762 18/02/17,00:28:27,05,08,2, 11.9,1,1, -7.308, 10236.252, 288.693, 52523.766 18/02/17,00:28:27,06,08,2, 11.9,1,1, -7.308, 10236.272, 288.662, 52523.822 18/02/17,00:28:27,07,08,2, 11.9,1,1, -7.308, 10236.332, 288.619, 52523.583 18/02/17,00:28:27,08,08,2, 11.9,1,1, -7.308, 10236.299, 288.607, 52523.784 18/02/17,00:28:27,09,08,2, 11.9,1,1, -7.308, 10236.337, 288.585, 52523.787 18/02/17,00:28:27,10,08,2, 11.9,1,1, -7.308, 10236.349, 288.535, 52523.898 18/02/17,00:28:27,11,08,2, 11.9,1,1, -7.308, 10236.400, 288.508, 52523.836 18/02/17,00:28:27,12,08,2, 11.9,1,1, -7.308, 10236.407, 288.481, 52523.866 18/02/17,00:28:27,13,08,2, 11.9,1,1, -7.308, 10236.437, 288.504, 52523.917 18/02/17,00:28:27,14,08,2, 11.9,1,1, -7.308, 10236.415, 288.433, 52523.958 18/02/17,00:28:27,15,08,2, 11.9,1,1, -7.308, 10236.454, 288.421, 52523.996 18/02/17,00:28:27,16,08,2, 11.9,1,1, -7.308, 10236.464, 288.376, 52523.990 18/02/17,00:28:27,17,08,2, 11.9,1,1, -7.308, 10236.504, 288.357, 52523.976 18/02/17,00:28:27,18,08,2, 11.9,1,1, -7.308, 10236.490, 288.332, 52523.853 18/02/17,00:28:27,19,08,2, 11.9,1,1, -7.308, 10236.539, 288.302, 52523.955 18/02/17,00:28:28,00,08,2, 11.9,1,1, -7.311, 10236.533, 288.302, 52523.955 18/02/17,00:28:28,01,08,2, 11.9,1,1, -7.311, 10236.553, 288.245, 52524.049 18/02/17,00:28:28,02,08,2, 11.9,1,1, -7.311, 10236.571, 288.215, 52524.053 18/02/17,00:28:28,03,08,2, 11.9,1,1, -7.311, 10236.605, 288.219, 52524.040 18/02/17,00:28:28,04,08,2, 11.9,1,1, -7.311, 10236.620, 288.179, 52524.121 18/02/17,00:28:28,05,08,2, 11.9,1,1, -7.311, 10236.656, 288.166, 52524.034 18/02/17,00:28:28,06,08,2, 11.9,1,1, -7.311, 10236.662, 288.125, 52524.094 18/02/17,00:28:28,07,08,2, 11.9,1,1, -7.311, 10236.663, 288.122, 52524.207 18/02/17,00:28:28,08,08,2, 11.9,1,1, -7.311, 10236.693, 288.078, 52524.177 18/02/17,00:28:28,09,08,2, 11.9,1,1, -7.311, 10236.669, 288.016, 52523.907 18/02/17,00:28:28,10,08,2, 11.9,1,1, -7.311, 10236.703, 288.034, 52524.226 18/02/17,00:28:28,11,08,2, 11.9,1,1, -7.311, 10236.737, 287.986, 52524.199 18/02/17,00:28:28,12,08,2, 11.9,1,1, -7.311, 10236.735, 287.992, 52524.312 18/02/17,00:28:28,13,08,2, 11.9,1,1, -7.311, 10236.742, 287.920, 52524.238 18/02/17,00:28:28,14,08,2, 11.9,1,1, -7.311, 10236.755, 287.912, 52524.344 18/02/17,00:28:28,15,08,2, 11.9,1,1, -7.311, 10236.788, 287.896, 52524.363 18/02/17,00:28:28,16,08,2, 11.9,1,1, -7.311, 10236.800, 287.907, 52524.395 18/02/17,00:28:28,17,08,2, 11.9,1,1, -7.311, 10236.819, 287.860, 52524.387 18/02/17,00:28:28,18,08,2, 11.9,1,1, -7.311, 10236.803, 287.835, 52524.354 18/02/17,00:28:28,19,08,2, 11.9,1,1, -7.311, 10236.812, 287.796, 52524.429 18/02/17,00:28:29,00,08,2, 11.8,1,1, -7.312, 10236.808, 287.796, 52524.429 18/02/17,00:28:29,01,08,2, 11.8,1,1, -7.312, 10236.888, 287.769, 52524.298 18/02/17,00:28:29,02,08,2, 11.8,1,1, -7.312, 10236.879, 287.759, 52524.537 18/02/17,00:28:29,03,08,2, 11.8,1,1, -7.312, 10236.889, 287.722, 52524.488 18/02/17,00:28:29,04,08,2, 11.8,1,1, -7.312, 10236.906, 287.694, 52524.575 18/02/17,00:28:29,05,08,2, 11.8,1,1, -7.312, 10236.895, 287.661, 52524.540 18/02/17,00:28:29,06,08,2, 11.8,1,1, -7.312, 10236.909, 287.672, 52524.517 18/02/17,00:28:29,07,08,2, 11.8,1,1, -7.312, 10236.922, 287.625, 52524.563 18/02/17,00:28:29,08,08,2, 11.8,1,1, -7.312, 10236.943, 287.624, 52524.565 18/02/17,00:28:29,09,08,2, 11.8,1,1, -7.312, 10236.937, 287.576, 52524.573 18/02/17,00:28:29,10,08,2, 11.8,1,1, -7.312, 10236.943, 287.559, 52524.632 18/02/17,00:28:29,11,08,2, 11.8,1,1, -7.312, 10236.966, 287.540, 52524.576 18/02/17,00:28:29,12,08,2, 11.8,1,1, -7.312, 10236.969, 287.543, 52524.697 18/02/17,00:28:29,13,08,2, 11.8,1,1, -7.312, 10236.984, 287.511, 52524.735 18/02/17,00:28:29,14,08,2, 11.8,1,1, -7.312, 10236.959, 287.497, 52524.706 18/02/17,00:28:29,15,08,2, 11.8,1,1, -7.312, 10236.968, 287.485, 52524.813 18/02/17,00:28:29,16,08,2, 11.8,1,1, -7.312, 10237.009, 287.451, 52524.820 18/02/17,00:28:29,17,08,2, 11.8,1,1, -7.312, 10237.000, 287.413, 52524.811 18/02/17,00:28:29,18,08,2, 11.8,1,1, -7.312, 10236.983, 287.426, 52524.914 18/02/17,00:28:29,19,08,2, 11.8,1,1, -7.312, 10237.003, 287.400, 52525.063 18/02/17,00:28:30,00,08,2, 11.8,1,1, -7.310, 10237.000, 287.400, 52525.063 18/02/17,00:28:30,01,08,2, 11.8,1,1, -7.310, 10237.015, 287.331, 52524.814 18/02/17,00:28:30,02,08,2, 11.8,1,1, -7.310, 10237.015, 287.317, 52524.884 18/02/17,00:28:30,03,08,2, 11.8,1,1, -7.310, 10237.034, 287.326, 52524.858 18/02/17,00:28:30,04,08,2, 11.8,1,1, -7.310, 10237.020, 287.310, 52524.977 18/02/17,00:28:30,05,08,2, 11.8,1,1, -7.310, 10237.015, 287.303, 52524.995 18/02/17,00:28:30,06,08,2, 11.8,1,1, -7.310, 10237.066, 287.277, 52525.183 18/02/17,00:28:30,07,08,2, 11.8,1,1, -7.310, 10237.022, 287.271, 52524.945 18/02/17,00:28:30,08,08,2, 11.8,1,1, -7.310, 10237.033, 287.278, 52525.096 18/02/17,00:28:30,09,08,2, 11.8,1,1, -7.310, 10237.056, 287.262, 52525.062 18/02/17,00:28:30,10,08,2, 11.8,1,1, -7.310, 10237.043, 287.227, 52525.154 18/02/17,00:28:30,11,08,2, 11.8,1,1, -7.310, 10237.088, 287.238, 52525.078 18/02/17,00:28:30,12,08,2, 11.8,1,1, -7.310, 10237.028, 287.220, 52525.243 18/02/17,00:28:30,13,08,2, 11.8,1,1, -7.310, 10237.056, 287.220, 52525.204 18/02/17,00:28:30,14,08,2, 11.8,1,1, -7.310, 10237.058, 287.187, 52525.216 18/02/17,00:28:30,15,08,2, 11.8,1,1, -7.310, 10237.050, 287.195, 52525.254 18/02/17,00:28:30,16,08,2, 11.8,1,1, -7.310, 10237.033, 287.204, 52525.299 18/02/17,00:28:30,17,08,2, 11.8,1,1, -7.310, 10237.051, 287.212, 52525.372 18/02/17,00:28:30,18,08,2, 11.8,1,1, -7.310, 10237.034, 287.188, 52525.350 18/02/17,00:28:30,19,08,2, 11.8,1,1, -7.310, 10237.021, 287.199, 52525.444 18/02/17,00:28:31,00,08,2, 11.8,1,1, -7.309, 10237.017, 287.199, 52525.444 18/02/17,00:28:31,01,08,2, 11.8,1,1, -7.309, 10237.019, 287.232, 52525.581 18/02/17,00:28:31,02,08,2, 11.8,1,1, -7.309, 10237.012, 287.228, 52525.583 18/02/17,00:28:31,03,08,2, 11.8,1,1, -7.309, 10237.005, 287.224, 52525.617 18/02/17,00:28:31,04,08,2, 11.8,1,1, -7.309, 10236.969, 287.222, 52525.662 18/02/17,00:28:31,05,08,2, 11.8,1,1, -7.309, 10236.943, 287.226, 52525.631 18/02/17,00:28:31,06,08,2, 11.8,1,1, -7.309, 10236.958, 287.229, 52525.502 18/02/17,00:28:31,07,08,2, 11.8,1,1, -7.309, 10236.988, 287.258, 52525.654 18/02/17,00:28:31,08,08,2, 11.8,1,1, -7.309, 10236.907, 287.253, 52525.816 18/02/17,00:28:31,09,08,2, 11.8,1,1, -7.309, 10236.904, 287.236, 52525.842 18/02/17,00:28:31,10,08,2, 11.8,1,1, -7.309, 10236.866, 287.260, 52525.806 18/02/17,00:28:31,11,08,2, 11.8,1,1, -7.309, 10236.855, 287.294, 52525.904 18/02/17,00:28:31,12,08,2, 11.8,1,1, -7.309, 10236.833, 287.318, 52525.858 18/02/17,00:28:31,13,08,2, 11.8,1,1, -7.309, 10236.827, 287.293, 52526.041 18/02/17,00:28:31,14,08,2, 11.8,1,1, -7.309, 10236.792, 287.350, 52526.052 18/02/17,00:28:31,15,08,2, 11.8,1,1, -7.309, 10236.797, 287.366, 52526.044 18/02/17,00:28:31,16,08,2, 11.8,1,1, -7.309, 10236.778, 287.362, 52526.074 18/02/17,00:28:31,17,08,2, 11.8,1,1, -7.309, 10236.749, 287.398, 52526.107 18/02/17,00:28:31,18,08,2, 11.8,1,1, -7.309, 10236.716, 287.417, 52526.153 18/02/17,00:28:31,19,08,2, 11.8,1,1, -7.309, 10236.690, 287.434, 52526.207 18/02/17,00:28:32,00,08,2, 11.9,1,1, -7.308, 10236.683, 287.434, 52526.207 18/02/17,00:28:32,01,08,2, 11.9,1,1, -7.308, 10236.668, 287.467, 52526.318 18/02/17,00:28:32,02,08,2, 11.9,1,1, -7.308, 10236.648, 287.487, 52526.308 18/02/17,00:28:32,03,08,2, 11.9,1,1, -7.308, 10236.614, 287.521, 52526.368 18/02/17,00:28:32,04,08,2, 11.9,1,1, -7.308, 10236.610, 287.565, 52526.435 18/02/17,00:28:32,05,08,2, 11.9,1,1, -7.308, 10236.594, 287.573, 52526.438 18/02/17,00:28:32,06,08,2, 11.9,1,1, -7.308, 10236.558, 287.575, 52526.467 18/02/17,00:28:32,07,08,2, 11.9,1,1, -7.308, 10236.509, 287.585, 52526.509 18/02/17,00:28:32,08,08,2, 11.9,1,1, -7.308, 10236.491, 287.626, 52526.625 18/02/17,00:28:32,09,08,2, 11.9,1,1, -7.308, 10236.471, 287.668, 52526.583 18/02/17,00:28:32,10,08,2, 11.9,1,1, -7.308, 10236.439, 287.689, 52526.682 18/02/17,00:28:32,11,08,2, 11.9,1,1, -7.308, 10236.413, 287.685, 52526.626 18/02/17,00:28:32,12,08,2, 11.9,1,1, -7.308, 10236.372, 287.726, 52526.801 18/02/17,00:28:32,13,08,2, 11.9,1,1, -7.308, 10236.368, 287.759, 52526.850 18/02/17,00:28:32,14,08,2, 11.9,1,1, -7.308, 10236.371, 287.792, 52526.881 18/02/17,00:28:32,15,08,2, 11.9,1,1, -7.308, 10236.323, 287.767, 52526.870 18/02/17,00:28:32,16,08,2, 11.9,1,1, -7.308, 10236.312, 287.820, 52526.967 18/02/17,00:28:32,17,08,2, 11.9,1,1, -7.308, 10236.307, 287.851, 52527.002 18/02/17,00:28:32,18,08,2, 11.9,1,1, -7.308, 10236.281, 287.906, 52527.116 18/02/17,00:28:32,19,08,2, 11.9,1,1, -7.308, 10236.244, 287.899, 52527.059 18/02/17,00:28:33,00,08,2, 11.9,1,1, -7.309, 10236.241, 287.899, 52527.059 18/02/17,00:28:33,01,08,2, 11.9,1,1, -7.309, 10236.213, 287.954, 52527.161 18/02/17,00:28:33,02,08,2, 11.9,1,1, -7.309, 10236.184, 287.940, 52527.213 18/02/17,00:28:33,03,08,2, 11.9,1,1, -7.309, 10236.166, 287.996, 52527.298 18/02/17,00:28:33,04,08,2, 11.9,1,1, -7.309, 10236.136, 287.999, 52527.338 18/02/17,00:28:33,05,08,2, 11.9,1,1, -7.309, 10236.141, 288.010, 52527.342 18/02/17,00:28:33,06,08,2, 11.9,1,1, -7.309, 10236.087, 288.032, 52527.437 18/02/17,00:28:33,07,08,2, 11.9,1,1, -7.309, 10236.092, 288.051, 52527.396 18/02/17,00:28:33,08,08,2, 11.9,1,1, -7.309, 10236.062, 288.062, 52527.559 18/02/17,00:28:33,09,08,2, 11.9,1,1, -7.309, 10236.029, 288.092, 52527.586 18/02/17,00:28:33,10,08,2, 11.9,1,1, -7.309, 10236.019, 288.074, 52527.571 18/02/17,00:28:33,11,08,2, 11.9,1,1, -7.309, 10235.989, 288.115, 52527.636 18/02/17,00:28:33,12,08,2, 11.9,1,1, -7.309, 10235.988, 288.144, 52527.640 18/02/17,00:28:33,13,08,2, 11.9,1,1, -7.309, 10235.983, 288.158, 52527.730 18/02/17,00:28:33,14,08,2, 11.9,1,1, -7.309, 10235.957, 288.174, 52527.667 18/02/17,00:28:33,15,08,2, 11.9,1,1, -7.309, 10235.941, 288.178, 52527.761 18/02/17,00:28:33,16,08,2, 11.9,1,1, -7.309, 10235.930, 288.209, 52527.806 18/02/17,00:28:33,17,08,2, 11.9,1,1, -7.309, 10235.919, 288.235, 52527.922 18/02/17,00:28:33,18,08,2, 11.9,1,1, -7.309, 10235.915, 288.252, 52527.919 18/02/17,00:28:33,19,08,2, 11.9,1,1, -7.309, 10235.910, 288.264, 52527.886 18/02/17,00:28:34,00,08,2, 11.9,1,1, -7.308, 10235.907, 288.264, 52527.886 18/02/17,00:28:34,01,08,2, 11.9,1,1, -7.308, 10235.865, 288.301, 52527.968 18/02/17,00:28:34,02,08,2, 11.9,1,1, -7.308, 10235.838, 288.340, 52528.330 18/02/17,00:28:34,03,08,2, 11.9,1,1, -7.308, 10235.894, 288.345, 52528.095 18/02/17,00:28:34,04,08,2, 11.9,1,1, -7.308, 10235.849, 288.344, 52528.177 18/02/17,00:28:34,05,08,2, 11.9,1,1, -7.308, 10235.833, 288.379, 52528.212 18/02/17,00:28:34,06,08,2, 11.9,1,1, -7.308, 10235.824, 288.403, 52528.267 18/02/17,00:28:34,07,08,2, 11.9,1,1, -7.308, 10235.796, 288.409, 52528.262 18/02/17,00:28:34,08,08,2, 11.9,1,1, -7.308, 10235.806, 288.405, 52528.225 18/02/17,00:28:34,09,08,2, 11.9,1,1, -7.308, 10235.784, 288.449, 52528.269 18/02/17,00:28:34,10,08,2, 11.9,1,1, -7.308, 10235.792, 288.476, 52528.365 18/02/17,00:28:34,11,08,2, 11.9,1,1, -7.308, 10235.777, 288.481, 52528.442 18/02/17,00:28:34,12,08,2, 11.9,1,1, -7.308, 10235.770, 288.532, 52528.468 18/02/17,00:28:34,13,08,2, 11.9,1,1, -7.308, 10235.756, 288.540, 52528.473 18/02/17,00:28:34,14,08,2, 11.9,1,1, -7.308, 10235.753, 288.564, 52528.488 18/02/17,00:28:34,15,08,2, 11.9,1,1, -7.308, 10235.731, 288.576, 52528.533 18/02/17,00:28:34,16,08,2, 11.9,1,1, -7.308, 10235.687, 288.621, 52528.605 18/02/17,00:28:34,17,08,2, 11.9,1,1, -7.308, 10235.681, 288.631, 52528.615 18/02/17,00:28:34,18,08,2, 11.9,1,1, -7.308, 10235.690, 288.657, 52528.691 18/02/17,00:28:34,19,08,2, 11.9,1,1, -7.308, 10235.683, 288.688, 52528.711 18/02/17,00:28:35,00,08,2, 11.9,1,1, -7.309, 10235.682, 288.688, 52528.711 18/02/17,00:28:35,01,08,2, 11.9,1,1, -7.309, 10235.701, 288.707, 52528.713 18/02/17,00:28:35,02,08,2, 11.9,1,1, -7.309, 10235.659, 288.755, 52528.856 18/02/17,00:28:35,03,08,2, 11.9,1,1, -7.309, 10235.664, 288.765, 52528.889 18/02/17,00:28:35,04,08,2, 11.9,1,1, -7.309, 10235.659, 288.807, 52528.916 18/02/17,00:28:35,05,08,2, 11.9,1,1, -7.309, 10235.670, 288.824, 52528.889 18/02/17,00:28:35,06,08,2, 11.9,1,1, -7.309, 10235.614, 288.860, 52529.012 18/02/17,00:28:35,07,08,2, 11.9,1,1, -7.309, 10235.606, 288.895, 52529.090 18/02/17,00:28:35,08,08,2, 11.9,1,1, -7.309, 10235.622, 288.919, 52529.124 18/02/17,00:28:35,09,08,2, 11.9,1,1, -7.309, 10235.616, 288.932, 52529.078 18/02/17,00:28:35,10,08,2, 11.9,1,1, -7.309, 10235.594, 288.968, 52529.159 18/02/17,00:28:35,11,08,2, 11.9,1,1, -7.309, 10235.605, 289.002, 52529.150 18/02/17,00:28:35,12,08,2, 11.9,1,1, -7.309, 10235.601, 289.020, 52529.232 18/02/17,00:28:35,13,08,2, 11.9,1,1, -7.309, 10235.574, 289.037, 52529.277 18/02/17,00:28:35,14,08,2, 11.9,1,1, -7.309, 10235.558, 289.063, 52529.372 18/02/17,00:28:35,15,08,2, 11.9,1,1, -7.309, 10235.536, 289.077, 52529.354 18/02/17,00:28:35,16,08,2, 11.9,1,1, -7.309, 10235.562, 289.132, 52529.391 18/02/17,00:28:35,17,08,2, 11.9,1,1, -7.309, 10235.554, 289.148, 52529.503 18/02/17,00:28:35,18,08,2, 11.9,1,1, -7.309, 10235.553, 289.171, 52529.435 18/02/17,00:28:35,19,08,2, 11.9,1,1, -7.309, 10235.548, 289.200, 52529.545 18/02/17,00:28:36,00,08,2, 11.9,1,1, -7.312, 10235.540, 289.200, 52529.545 18/02/17,00:28:36,01,08,2, 11.9,1,1, -7.312, 10235.556, 289.248, 52529.630 18/02/17,00:28:36,02,08,2, 11.9,1,1, -7.312, 10235.539, 289.288, 52529.611 18/02/17,00:28:36,03,08,2, 11.9,1,1, -7.312, 10235.521, 289.306, 52529.668 18/02/17,00:28:36,04,08,2, 11.9,1,1, -7.312, 10235.516, 289.325, 52529.584 18/02/17,00:28:36,05,08,2, 11.9,1,1, -7.312, 10235.518, 289.341, 52529.645 18/02/17,00:28:36,06,08,2, 11.9,1,1, -7.312, 10235.502, 289.398, 52529.713 18/02/17,00:28:36,07,08,2, 11.9,1,1, -7.312, 10235.486, 289.401, 52529.711 18/02/17,00:28:36,08,08,2, 11.9,1,1, -7.312, 10235.479, 289.438, 52529.731 18/02/17,00:28:36,09,08,2, 11.9,1,1, -7.312, 10235.460, 289.464, 52529.807 18/02/17,00:28:36,10,08,2, 11.9,1,1, -7.312, 10235.456, 289.518, 52529.836 18/02/17,00:28:36,11,08,2, 11.9,1,1, -7.312, 10235.444, 289.527, 52529.864 18/02/17,00:28:36,12,08,2, 11.9,1,1, -7.312, 10235.400, 289.594, 52530.005 18/02/17,00:28:36,13,08,2, 11.9,1,1, -7.312, 10235.421, 289.605, 52529.953 18/02/17,00:28:36,14,08,2, 11.9,1,1, -7.312, 10235.441, 289.638, 52529.912 18/02/17,00:28:36,15,08,2, 11.9,1,1, -7.312, 10235.446, 289.682, 52530.075 18/02/17,00:28:36,16,08,2, 11.9,1,1, -7.312, 10235.404, 289.736, 52530.053 18/02/17,00:28:36,17,08,2, 11.9,1,1, -7.312, 10235.402, 289.759, 52530.102 18/02/17,00:28:36,18,08,2, 11.9,1,1, -7.312, 10235.344, 289.816, 52530.205 18/02/17,00:28:36,19,08,2, 11.9,1,1, -7.312, 10235.355, 289.860, 52530.277 18/02/17,00:28:37,00,08,2, 11.9,1,1, -7.308, 10235.348, 289.860, 52530.277 18/02/17,00:28:37,01,08,2, 11.9,1,1, -7.308, 10235.367, 289.960, 52530.335 18/02/17,00:28:37,02,08,2, 11.9,1,1, -7.308, 10235.334, 289.980, 52530.297 18/02/17,00:28:37,03,08,2, 11.9,1,1, -7.308, 10235.316, 290.033, 52530.398 18/02/17,00:28:37,04,08,2, 11.9,1,1, -7.308, 10235.279, 290.086, 52530.402 18/02/17,00:28:37,05,08,2, 11.9,1,1, -7.308, 10235.286, 290.132, 52530.488 18/02/17,00:28:37,06,08,2, 11.9,1,1, -7.308, 10235.273, 290.196, 52530.419 18/02/17,00:28:37,07,08,2, 11.9,1,1, -7.308, 10235.300, 290.233, 52530.679 18/02/17,00:28:37,08,08,2, 11.9,1,1, -7.308, 10235.186, 290.274, 52530.525 18/02/17,00:28:37,09,08,2, 11.9,1,1, -7.308, 10235.200, 290.364, 52530.655 18/02/17,00:28:37,10,08,2, 11.9,1,1, -7.308, 10235.208, 290.406, 52530.655 18/02/17,00:28:37,11,08,2, 11.9,1,1, -7.308, 10235.178, 290.459, 52530.637 18/02/17,00:28:37,12,08,2, 11.9,1,1, -7.308, 10235.184, 290.506, 52530.796 18/02/17,00:28:37,13,08,2, 11.9,1,1, -7.308, 10235.165, 290.580, 52530.768 18/02/17,00:28:37,14,08,2, 11.9,1,1, -7.308, 10235.151, 290.609, 52530.793 18/02/17,00:28:37,15,08,2, 11.9,1,1, -7.308, 10235.111, 290.666, 52530.888 18/02/17,00:28:37,16,08,2, 11.9,1,1, -7.308, 10235.111, 290.737, 52530.877 18/02/17,00:28:37,17,08,2, 11.9,1,1, -7.308, 10235.090, 290.778, 52530.935 18/02/17,00:28:37,18,08,2, 11.9,1,1, -7.308, 10235.095, 290.868, 52531.031 18/02/17,00:28:37,19,08,2, 11.9,1,1, -7.308, 10235.067, 290.912, 52531.020 18/02/17,00:28:38,00,08,2, 11.9,1,1, -7.307, 10235.064, 290.912, 52531.020 18/02/17,00:28:38,01,08,2, 11.9,1,1, -7.307, 10235.059, 291.028, 52531.184 18/02/17,00:28:38,02,08,2, 11.9,1,1, -7.307, 10235.052, 291.103, 52531.152 18/02/17,00:28:38,03,08,2, 11.9,1,1, -7.307, 10235.011, 291.178, 52531.290 18/02/17,00:28:38,04,08,2, 11.9,1,1, -7.307, 10234.992, 291.219, 52531.270 18/02/17,00:28:38,05,08,2, 11.9,1,1, -7.307, 10234.972, 291.294, 52531.512 18/02/17,00:28:38,06,08,2, 11.9,1,1, -7.307, 10234.950, 291.319, 52531.323 18/02/17,00:28:38,07,08,2, 11.9,1,1, -7.307, 10234.934, 291.416, 52531.342 18/02/17,00:28:38,08,08,2, 11.9,1,1, -7.307, 10234.955, 291.470, 52531.334 18/02/17,00:28:38,09,08,2, 11.9,1,1, -7.307, 10234.911, 291.530, 52531.504 18/02/17,00:28:38,10,08,2, 11.9,1,1, -7.307, 10234.894, 291.578, 52531.477 18/02/17,00:28:38,11,08,2, 11.9,1,1, -7.307, 10234.906, 291.676, 52531.663 18/02/17,00:28:38,12,08,2, 11.9,1,1, -7.307, 10234.868, 291.727, 52531.625 18/02/17,00:28:38,13,08,2, 11.9,1,1, -7.307, 10234.881, 291.774, 52531.721 18/02/17,00:28:38,14,08,2, 11.9,1,1, -7.307, 10234.836, 291.854, 52531.672 18/02/17,00:28:38,15,08,2, 11.9,1,1, -7.307, 10234.824, 291.948, 52531.747 18/02/17,00:28:38,16,08,2, 11.9,1,1, -7.307, 10234.821, 291.986, 52531.630 18/02/17,00:28:38,17,08,2, 11.9,1,1, -7.307, 10234.802, 292.050, 52531.793 18/02/17,00:28:38,18,08,2, 11.9,1,1, -7.307, 10234.822, 292.095, 52531.813 18/02/17,00:28:38,19,08,2, 11.9,1,1, -7.307, 10234.774, 292.156, 52531.889 18/02/17,00:28:39,00,08,2, 11.9,1,1, -7.309, 10234.772, 292.156, 52531.889 18/02/17,00:28:39,01,08,2, 11.9,1,1, -7.309, 10234.735, 292.286, 52531.979 18/02/17,00:28:39,02,08,2, 11.9,1,1, -7.309, 10234.715, 292.344, 52532.045 18/02/17,00:28:39,03,08,2, 11.9,1,1, -7.309, 10234.706, 292.400, 52532.111 18/02/17,00:28:39,04,08,2, 11.9,1,1, -7.309, 10234.698, 292.431, 52532.152 18/02/17,00:28:39,05,08,2, 11.9,1,1, -7.309, 10234.694, 292.491, 52532.115 18/02/17,00:28:39,06,08,2, 11.9,1,1, -7.309, 10234.671, 292.534, 52532.250 18/02/17,00:28:39,07,08,2, 11.9,1,1, -7.309, 10234.664, 292.599, 52532.179 18/02/17,00:28:39,08,08,2, 11.9,1,1, -7.309, 10234.617, 292.636, 52532.289 18/02/17,00:28:39,09,08,2, 11.9,1,1, -7.309, 10234.635, 292.712, 52532.254 18/02/17,00:28:39,10,08,2, 11.9,1,1, -7.309, 10234.601, 292.776, 52532.368 18/02/17,00:28:39,11,08,2, 11.9,1,1, -7.309, 10234.596, 292.810, 52532.365 18/02/17,00:28:39,12,08,2, 11.9,1,1, -7.309, 10234.542, 292.854, 52532.341 18/02/17,00:28:39,13,08,2, 11.9,1,1, -7.309, 10234.535, 292.928, 52532.447 18/02/17,00:28:39,14,08,2, 11.9,1,1, -7.309, 10234.476, 292.968, 52532.384 18/02/17,00:28:39,15,08,2, 11.9,1,1, -7.309, 10234.482, 293.017, 52532.453 18/02/17,00:28:39,16,08,2, 11.9,1,1, -7.309, 10234.464, 293.080, 52532.563 18/02/17,00:28:39,17,08,2, 11.9,1,1, -7.309, 10234.447, 293.136, 52532.619 18/02/17,00:28:39,18,08,2, 11.9,1,1, -7.309, 10234.418, 293.186, 52532.581 18/02/17,00:28:39,19,08,2, 11.9,1,1, -7.309, 10234.386, 293.265, 52532.640 18/02/17,00:28:40,00,08,2, 11.9,1,1, -7.306, 10234.380, 293.265, 52532.640 18/02/17,00:28:40,01,08,2, 11.9,1,1, -7.306, 10234.331, 293.345, 52532.678 18/02/17,00:28:40,02,08,2, 11.9,1,1, -7.306, 10234.337, 293.392, 52532.763 18/02/17,00:28:40,03,08,2, 11.9,1,1, -7.306, 10234.265, 293.417, 52532.788 18/02/17,00:28:40,04,08,2, 11.9,1,1, -7.306, 10234.277, 293.495, 52532.786 18/02/17,00:28:40,05,08,2, 11.9,1,1, -7.306, 10234.233, 293.517, 52532.857 18/02/17,00:28:40,06,08,2, 11.9,1,1, -7.306, 10234.174, 293.559, 52532.842 18/02/17,00:28:40,07,08,2, 11.9,1,1, -7.306, 10234.186, 293.648, 52532.894 18/02/17,00:28:40,08,08,2, 11.9,1,1, -7.306, 10234.150, 293.690, 52532.943 18/02/17,00:28:40,09,08,2, 11.9,1,1, -7.306, 10234.128, 293.742, 52533.020 18/02/17,00:28:40,10,08,2, 11.9,1,1, -7.306, 10234.124, 293.797, 52532.930 18/02/17,00:28:40,11,08,2, 11.9,1,1, -7.306, 10234.059, 293.857, 52533.102 18/02/17,00:28:40,12,08,2, 11.9,1,1, -7.306, 10234.029, 293.883, 52532.938 18/02/17,00:28:40,13,08,2, 11.9,1,1, -7.306, 10233.997, 293.963, 52533.005 18/02/17,00:28:40,14,08,2, 11.9,1,1, -7.306, 10233.951, 294.004, 52533.048 18/02/17,00:28:40,15,08,2, 11.9,1,1, -7.306, 10233.926, 294.046, 52533.055 18/02/17,00:28:40,16,08,2, 11.9,1,1, -7.306, 10233.920, 294.098, 52533.101 18/02/17,00:28:40,17,08,2, 11.9,1,1, -7.306, 10233.853, 294.178, 52533.123 18/02/17,00:28:40,18,08,2, 11.9,1,1, -7.306, 10233.846, 294.214, 52533.206 18/02/17,00:28:40,19,08,2, 11.9,1,1, -7.306, 10233.829, 294.277, 52533.225 18/02/17,00:28:41,00,08,2, 11.8,1,1, -7.310, 10233.829, 294.277, 52533.225 18/02/17,00:28:41,01,08,2, 11.8,1,1, -7.310, 10233.762, 294.365, 52533.214 18/02/17,00:28:41,02,08,2, 11.8,1,1, -7.310, 10233.668, 294.416, 52533.247 18/02/17,00:28:41,03,08,2, 11.8,1,1, -7.310, 10233.663, 294.487, 52533.371 18/02/17,00:28:41,04,08,2, 11.8,1,1, -7.310, 10233.619, 294.537, 52533.330 18/02/17,00:28:41,05,08,2, 11.8,1,1, -7.310, 10233.606, 294.562, 52533.380 18/02/17,00:28:41,06,08,2, 11.8,1,1, -7.310, 10233.573, 294.635, 52533.373 18/02/17,00:28:41,07,08,2, 11.8,1,1, -7.310, 10233.524, 294.681, 52533.416 18/02/17,00:28:41,08,08,2, 11.8,1,1, -7.310, 10233.496, 294.711, 52533.490 18/02/17,00:28:41,09,08,2, 11.8,1,1, -7.310, 10233.445, 294.746, 52533.412 18/02/17,00:28:41,10,08,2, 11.8,1,1, -7.310, 10233.404, 294.845, 52533.545 18/02/17,00:28:41,11,08,2, 11.8,1,1, -7.310, 10233.375, 294.879, 52533.558 18/02/17,00:28:41,12,08,2, 11.8,1,1, -7.310, 10233.354, 294.930, 52533.550 18/02/17,00:28:41,13,08,2, 11.8,1,1, -7.310, 10233.280, 294.975, 52533.562 18/02/17,00:28:41,14,08,2, 11.8,1,1, -7.310, 10233.248, 295.023, 52533.561 18/02/17,00:28:41,15,08,2, 11.8,1,1, -7.310, 10233.229, 295.073, 52533.575 18/02/17,00:28:41,16,08,2, 11.8,1,1, -7.310, 10233.162, 295.135, 52533.612 18/02/17,00:28:41,17,08,2, 11.8,1,1, -7.310, 10233.114, 295.190, 52533.645 18/02/17,00:28:41,18,08,2, 11.8,1,1, -7.310, 10233.087, 295.210, 52533.692 18/02/17,00:28:41,19,08,2, 11.8,1,1, -7.310, 10233.052, 295.263, 52533.653 18/02/17,00:28:42,00,08,2, 11.8,1,1, -7.308, 10233.045, 295.263, 52533.653 18/02/17,00:28:42,01,08,2, 11.8,1,1, -7.308, 10232.947, 295.384, 52533.756 18/02/17,00:28:42,02,08,2, 11.8,1,1, -7.308, 10232.930, 295.394, 52533.753 18/02/17,00:28:42,03,08,2, 11.8,1,1, -7.308, 10232.862, 295.451, 52533.764 18/02/17,00:28:42,04,08,2, 11.8,1,1, -7.308, 10232.814, 295.500, 52533.854 18/02/17,00:28:42,05,08,2, 11.8,1,1, -7.308, 10232.791, 295.562, 52533.765 18/02/17,00:28:42,06,08,2, 11.8,1,1, -7.308, 10232.729, 295.601, 52533.821 18/02/17,00:28:42,07,08,2, 11.8,1,1, -7.308, 10232.696, 295.657, 52533.821 18/02/17,00:28:42,08,08,2, 11.8,1,1, -7.308, 10232.660, 295.701, 52533.808 18/02/17,00:28:42,09,08,2, 11.8,1,1, -7.308, 10232.598, 295.757, 52533.857 18/02/17,00:28:42,10,08,2, 11.8,1,1, -7.308, 10232.574, 295.780, 52533.875 18/02/17,00:28:42,11,08,2, 11.8,1,1, -7.308, 10232.497, 295.837, 52533.912 18/02/17,00:28:42,12,08,2, 11.8,1,1, -7.308, 10232.489, 295.864, 52533.932 18/02/17,00:28:42,13,08,2, 11.8,1,1, -7.308, 10232.432, 295.917, 52533.911 18/02/17,00:28:42,14,08,2, 11.8,1,1, -7.308, 10232.395, 295.985, 52533.984 18/02/17,00:28:42,15,08,2, 11.8,1,1, -7.308, 10232.369, 296.010, 52534.022 18/02/17,00:28:42,16,08,2, 11.8,1,1, -7.308, 10232.333, 296.056, 52534.009 18/02/17,00:28:42,17,08,2, 11.8,1,1, -7.308, 10232.279, 296.102, 52534.107 18/02/17,00:28:42,18,08,2, 11.8,1,1, -7.308, 10232.241, 296.171, 52534.086 18/02/17,00:28:42,19,08,2, 11.8,1,1, -7.308, 10232.187, 296.177, 52534.003 18/02/17,00:28:43,00,08,2, 11.8,1,1, -7.309, 10232.185, 296.177, 52534.003 18/02/17,00:28:43,01,08,2, 11.8,1,1, -7.309, 10232.126, 296.275, 52534.060 18/02/17,00:28:43,02,08,2, 11.8,1,1, -7.309, 10232.102, 296.338, 52534.092 18/02/17,00:28:43,03,08,2, 11.8,1,1, -7.309, 10232.033, 296.375, 52534.168 18/02/17,00:28:43,04,08,2, 11.8,1,1, -7.309, 10231.986, 296.399, 52534.119 18/02/17,00:28:43,05,08,2, 11.8,1,1, -7.309, 10231.963, 296.442, 52534.199 18/02/17,00:28:43,06,08,2, 11.8,1,1, -7.309, 10231.896, 296.477, 52534.205 18/02/17,00:28:43,07,08,2, 11.8,1,1, -7.309, 10231.878, 296.530, 52534.171 18/02/17,00:28:43,08,08,2, 11.8,1,1, -7.309, 10231.851, 296.589, 52534.241 18/02/17,00:28:43,09,08,2, 11.8,1,1, -7.309, 10231.845, 296.592, 52534.264 18/02/17,00:28:43,10,08,2, 11.8,1,1, -7.309, 10231.794, 296.628, 52534.225 18/02/17,00:28:43,11,08,2, 11.8,1,1, -7.309, 10231.740, 296.676, 52534.231 18/02/17,00:28:43,12,08,2, 11.8,1,1, -7.309, 10231.742, 296.711, 52534.283 18/02/17,00:28:43,13,08,2, 11.8,1,1, -7.309, 10231.697, 296.766, 52534.266 18/02/17,00:28:43,14,08,2, 11.8,1,1, -7.309, 10231.652, 296.782, 52534.310 18/02/17,00:28:43,15,08,2, 11.8,1,1, -7.309, 10231.618, 296.844, 52534.350 18/02/17,00:28:43,16,08,2, 11.8,1,1, -7.309, 10231.605, 296.884, 52534.420 18/02/17,00:28:43,17,08,2, 11.8,1,1, -7.309, 10231.543, 296.911, 52534.422 18/02/17,00:28:43,18,08,2, 11.8,1,1, -7.309, 10231.554, 296.924, 52534.391 18/02/17,00:28:43,19,08,2, 11.8,1,1, -7.309, 10231.509, 296.990, 52534.402 18/02/17,00:28:44,00,08,2, 11.8,1,1, -7.311, 10231.501, 296.990, 52534.402 18/02/17,00:28:44,01,08,2, 11.8,1,1, -7.311, 10231.459, 297.047, 52534.530 18/02/17,00:28:44,02,08,2, 11.8,1,1, -7.311, 10231.428, 297.085, 52534.454 18/02/17,00:28:44,03,08,2, 11.8,1,1, -7.311, 10231.400, 297.113, 52534.478 18/02/17,00:28:44,04,08,2, 11.8,1,1, -7.311, 10231.379, 297.168, 52534.462 18/02/17,00:28:44,05,08,2, 11.8,1,1, -7.311, 10231.346, 297.191, 52534.534 18/02/17,00:28:44,06,08,2, 11.8,1,1, -7.311, 10231.327, 297.247, 52534.638 18/02/17,00:28:44,07,08,2, 11.8,1,1, -7.311, 10231.336, 297.250, 52534.529 18/02/17,00:28:44,08,08,2, 11.8,1,1, -7.311, 10231.317, 297.301, 52534.639 18/02/17,00:28:44,09,08,2, 11.8,1,1, -7.311, 10231.286, 297.334, 52534.691 18/02/17,00:28:44,10,08,2, 11.8,1,1, -7.311, 10231.297, 297.361, 52534.694 18/02/17,00:28:44,11,08,2, 11.8,1,1, -7.311, 10231.281, 297.387, 52534.610 18/02/17,00:28:44,12,08,2, 11.8,1,1, -7.311, 10231.246, 297.394, 52534.632 18/02/17,00:28:44,13,08,2, 11.8,1,1, -7.311, 10231.235, 297.451, 52534.685 18/02/17,00:28:44,14,08,2, 11.8,1,1, -7.311, 10231.212, 297.504, 52534.778 18/02/17,00:28:44,15,08,2, 11.8,1,1, -7.311, 10231.199, 297.556, 52534.802 18/02/17,00:28:44,16,08,2, 11.8,1,1, -7.311, 10231.217, 297.555, 52534.736 18/02/17,00:28:44,17,08,2, 11.8,1,1, -7.311, 10231.186, 297.602, 52534.768 18/02/17,00:28:44,18,08,2, 11.8,1,1, -7.311, 10231.161, 297.603, 52534.796 18/02/17,00:28:44,19,08,2, 11.8,1,1, -7.311, 10231.165, 297.661, 52534.847 18/02/17,00:28:45,00,08,2, 11.9,1,1, -7.311, 10231.159, 297.661, 52534.847 18/02/17,00:28:45,01,08,2, 11.9,1,1, -7.311, 10231.160, 297.694, 52534.834 18/02/17,00:28:45,02,08,2, 11.9,1,1, -7.311, 10231.146, 297.756, 52534.921 18/02/17,00:28:45,03,08,2, 11.9,1,1, -7.311, 10231.116, 297.798, 52534.998 18/02/17,00:28:45,04,08,2, 11.9,1,1, -7.311, 10231.145, 297.813, 52535.013 18/02/17,00:28:45,05,08,2, 11.9,1,1, -7.311, 10231.141, 297.823, 52534.895 18/02/17,00:28:45,06,08,2, 11.9,1,1, -7.311, 10231.123, 297.858, 52535.059 18/02/17,00:28:45,07,08,2, 11.9,1,1, -7.311, 10231.127, 297.883, 52535.038 18/02/17,00:28:45,08,08,2, 11.9,1,1, -7.311, 10231.126, 297.908, 52535.065 18/02/17,00:28:45,09,08,2, 11.9,1,1, -7.311, 10231.114, 297.907, 52535.065 18/02/17,00:28:45,10,08,2, 11.9,1,1, -7.311, 10231.136, 297.942, 52535.079 18/02/17,00:28:45,11,08,2, 11.9,1,1, -7.311, 10231.120, 297.979, 52535.167 18/02/17,00:28:45,12,08,2, 11.9,1,1, -7.311, 10231.138, 298.031, 52535.082 18/02/17,00:28:45,13,08,2, 11.9,1,1, -7.311, 10231.110, 298.039, 52535.165 18/02/17,00:28:45,14,08,2, 11.9,1,1, -7.311, 10231.094, 298.033, 52535.181 18/02/17,00:28:45,15,08,2, 11.9,1,1, -7.311, 10231.124, 298.053, 52535.157 18/02/17,00:28:45,16,08,2, 11.9,1,1, -7.311, 10231.114, 298.091, 52535.203 18/02/17,00:28:45,17,08,2, 11.9,1,1, -7.311, 10231.106, 298.117, 52535.258 18/02/17,00:28:45,18,08,2, 11.9,1,1, -7.311, 10231.094, 298.131, 52535.159 18/02/17,00:28:45,19,08,2, 11.9,1,1, -7.311, 10231.099, 298.170, 52535.284 18/02/17,00:28:46,00,08,2, 11.8,1,1, -7.307, 10231.092, 298.170, 52535.284 18/02/17,00:28:46,01,08,2, 11.8,1,1, -7.307, 10231.128, 298.220, 52535.341 18/02/17,00:28:46,02,08,2, 11.8,1,1, -7.307, 10231.119, 298.247, 52535.341 18/02/17,00:28:46,03,08,2, 11.8,1,1, -7.307, 10231.111, 298.252, 52535.390 18/02/17,00:28:46,04,08,2, 11.8,1,1, -7.307, 10231.140, 298.278, 52535.361 18/02/17,00:28:46,05,08,2, 11.8,1,1, -7.307, 10231.128, 298.292, 52535.399 18/02/17,00:28:46,06,08,2, 11.8,1,1, -7.307, 10231.161, 298.322, 52535.492 18/02/17,00:28:46,07,08,2, 11.8,1,1, -7.307, 10231.136, 298.335, 52535.581 18/02/17,00:28:46,08,08,2, 11.8,1,1, -7.307, 10231.162, 298.347, 52535.483 18/02/17,00:28:46,09,08,2, 11.8,1,1, -7.307, 10231.140, 298.340, 52535.541 18/02/17,00:28:46,10,08,2, 11.8,1,1, -7.307, 10231.165, 298.355, 52535.541 18/02/17,00:28:46,11,08,2, 11.8,1,1, -7.307, 10231.159, 298.376, 52535.536 18/02/17,00:28:46,12,08,2, 11.8,1,1, -7.307, 10231.150, 298.396, 52535.511 18/02/17,00:28:46,13,08,2, 11.8,1,1, -7.307, 10231.177, 298.407, 52535.625 18/02/17,00:28:46,14,08,2, 11.8,1,1, -7.307, 10231.150, 298.417, 52535.697 18/02/17,00:28:46,15,08,2, 11.8,1,1, -7.307, 10231.163, 298.385, 52535.711 18/02/17,00:28:46,16,08,2, 11.8,1,1, -7.307, 10231.191, 298.386, 52535.617 18/02/17,00:28:46,17,08,2, 11.8,1,1, -7.307, 10231.182, 298.416, 52535.688 18/02/17,00:28:46,18,08,2, 11.8,1,1, -7.307, 10231.171, 298.453, 52535.763 18/02/17,00:28:46,19,08,2, 11.8,1,1, -7.307, 10231.184, 298.451, 52535.744 18/02/17,00:28:47,00,08,2, 11.9,1,1, -7.307, 10231.184, 298.451, 52535.744 18/02/17,00:28:47,01,08,2, 11.9,1,1, -7.307, 10231.198, 298.430, 52535.723 18/02/17,00:28:47,02,08,2, 11.9,1,1, -7.307, 10231.227, 298.450, 52535.740 18/02/17,00:28:47,03,08,2, 11.9,1,1, -7.307, 10231.206, 298.470, 52535.847 18/02/17,00:28:47,04,08,2, 11.9,1,1, -7.307, 10231.199, 298.460, 52535.835 18/02/17,00:28:47,05,08,2, 11.9,1,1, -7.307, 10231.206, 298.466, 52535.879 18/02/17,00:28:47,06,08,2, 11.9,1,1, -7.307, 10231.199, 298.448, 52535.815 18/02/17,00:28:47,07,08,2, 11.9,1,1, -7.307, 10231.201, 298.429, 52535.788 18/02/17,00:28:47,08,08,2, 11.9,1,1, -7.307, 10231.211, 298.426, 52535.869 18/02/17,00:28:47,09,08,2, 11.9,1,1, -7.307, 10231.227, 298.415, 52535.918 18/02/17,00:28:47,10,08,2, 11.9,1,1, -7.307, 10231.233, 298.432, 52536.002 18/02/17,00:28:47,11,08,2, 11.9,1,1, -7.307, 10231.199, 298.430, 52535.949 18/02/17,00:28:47,12,08,2, 11.9,1,1, -7.307, 10231.224, 298.459, 52536.011 18/02/17,00:28:47,13,08,2, 11.9,1,1, -7.307, 10231.222, 298.451, 52535.996 18/02/17,00:28:47,14,08,2, 11.9,1,1, -7.307, 10231.193, 298.429, 52536.018 18/02/17,00:28:47,15,08,2, 11.9,1,1, -7.307, 10231.220, 298.450, 52536.081 18/02/17,00:28:47,16,08,2, 11.9,1,1, -7.307, 10231.235, 298.436, 52536.033 18/02/17,00:28:47,17,08,2, 11.9,1,1, -7.307, 10231.192, 298.402, 52535.999 18/02/17,00:28:47,18,08,2, 11.9,1,1, -7.307, 10231.187, 298.415, 52536.079 18/02/17,00:28:47,19,08,2, 11.9,1,1, -7.307, 10231.210, 298.410, 52536.047 18/02/17,00:28:48,00,08,2, 11.8,1,1, -7.306, 10231.209, 298.410, 52536.047 18/02/17,00:28:48,01,08,2, 11.8,1,1, -7.306, 10231.187, 298.426, 52536.156 18/02/17,00:28:48,02,08,2, 11.8,1,1, -7.306, 10231.176, 298.417, 52536.191 18/02/17,00:28:48,03,08,2, 11.8,1,1, -7.306, 10231.195, 298.393, 52536.141 18/02/17,00:28:48,04,08,2, 11.8,1,1, -7.306, 10231.168, 298.398, 52536.187 18/02/17,00:28:48,05,08,2, 11.8,1,1, -7.306, 10231.165, 298.410, 52536.232 18/02/17,00:28:48,06,08,2, 11.8,1,1, -7.306, 10231.178, 298.399, 52536.174 18/02/17,00:28:48,07,08,2, 11.8,1,1, -7.306, 10231.140, 298.406, 52536.287 18/02/17,00:28:48,08,08,2, 11.8,1,1, -7.306, 10231.146, 298.406, 52536.332 18/02/17,00:28:48,09,08,2, 11.8,1,1, -7.306, 10231.180, 298.417, 52536.234 18/02/17,00:28:48,10,08,2, 11.8,1,1, -7.306, 10231.168, 298.429, 52536.307 18/02/17,00:28:48,11,08,2, 11.8,1,1, -7.306, 10231.170, 298.447, 52536.266 18/02/17,00:28:48,12,08,2, 11.8,1,1, -7.306, 10231.139, 298.435, 52536.258 18/02/17,00:28:48,13,08,2, 11.8,1,1, -7.306, 10231.174, 298.451, 52536.416 18/02/17,00:28:48,14,08,2, 11.8,1,1, -7.306, 10231.164, 298.435, 52536.339 18/02/17,00:28:48,15,08,2, 11.8,1,1, -7.306, 10231.123, 298.445, 52536.340 18/02/17,00:28:48,16,08,2, 11.8,1,1, -7.306, 10231.132, 298.453, 52536.420 18/02/17,00:28:48,17,08,2, 11.8,1,1, -7.306, 10231.114, 298.426, 52536.401 18/02/17,00:28:48,18,08,2, 11.8,1,1, -7.306, 10231.135, 298.471, 52536.410 18/02/17,00:28:48,19,08,2, 11.8,1,1, -7.306, 10231.140, 298.464, 52536.439 18/02/17,00:28:49,00,08,2, 11.8,1,1, -7.310, 10231.134, 298.464, 52536.439 18/02/17,00:28:49,01,08,2, 11.8,1,1, -7.310, 10231.133, 298.455, 52536.480 18/02/17,00:28:49,02,08,2, 11.8,1,1, -7.310, 10231.125, 298.484, 52536.452 18/02/17,00:28:49,03,08,2, 11.8,1,1, -7.310, 10231.127, 298.490, 52536.466 18/02/17,00:28:49,04,08,2, 11.8,1,1, -7.310, 10231.107, 298.456, 52536.496 18/02/17,00:28:49,05,08,2, 11.8,1,1, -7.310, 10231.098, 298.485, 52536.467 18/02/17,00:28:49,06,08,2, 11.8,1,1, -7.310, 10231.077, 298.493, 52536.546 18/02/17,00:28:49,07,08,2, 11.8,1,1, -7.310, 10231.116, 298.498, 52536.520 18/02/17,00:28:49,08,08,2, 11.8,1,1, -7.310, 10231.082, 298.506, 52536.571 18/02/17,00:28:49,09,08,2, 11.8,1,1, -7.310, 10231.081, 298.500, 52536.636 18/02/17,00:28:49,10,08,2, 11.8,1,1, -7.310, 10231.069, 298.505, 52536.566 18/02/17,00:28:49,11,08,2, 11.8,1,1, -7.310, 10231.081, 298.522, 52536.632 18/02/17,00:28:49,12,08,2, 11.8,1,1, -7.310, 10231.097, 298.525, 52536.602 18/02/17,00:28:49,13,08,2, 11.8,1,1, -7.310, 10231.073, 298.551, 52536.620 18/02/17,00:28:49,14,08,2, 11.8,1,1, -7.310, 10231.064, 298.548, 52536.699 18/02/17,00:28:49,15,08,2, 11.8,1,1, -7.310, 10231.103, 298.543, 52536.725 18/02/17,00:28:49,16,08,2, 11.8,1,1, -7.310, 10231.089, 298.554, 52536.649 18/02/17,00:28:49,17,08,2, 11.8,1,1, -7.310, 10231.052, 298.556, 52536.700 18/02/17,00:28:49,18,08,2, 11.8,1,1, -7.310, 10231.083, 298.557, 52536.669 18/02/17,00:28:49,19,08,2, 11.8,1,1, -7.310, 10231.080, 298.547, 52536.699 18/02/17,00:28:50,00,08,2, 11.9,1,1, -7.307, 10231.075, 298.547, 52536.699 18/02/17,00:28:50,01,08,2, 11.9,1,1, -7.307, 10231.084, 298.575, 52536.682 18/02/17,00:28:50,02,08,2, 11.9,1,1, -7.307, 10231.082, 298.587, 52536.798 18/02/17,00:28:50,03,08,2, 11.9,1,1, -7.307, 10231.055, 298.568, 52536.679 18/02/17,00:28:50,04,08,2, 11.9,1,1, -7.307, 10231.063, 298.582, 52536.708 18/02/17,00:28:50,05,08,2, 11.9,1,1, -7.307, 10231.077, 298.613, 52536.880 18/02/17,00:28:50,06,08,2, 11.9,1,1, -7.307, 10231.067, 298.596, 52536.778 18/02/17,00:28:50,07,08,2, 11.9,1,1, -7.307, 10231.062, 298.626, 52536.780 18/02/17,00:28:50,08,08,2, 11.9,1,1, -7.307, 10231.050, 298.619, 52536.828 18/02/17,00:28:50,09,08,2, 11.9,1,1, -7.307, 10231.066, 298.623, 52536.898 18/02/17,00:28:50,10,08,2, 11.9,1,1, -7.307, 10231.059, 298.629, 52536.867 18/02/17,00:28:50,11,08,2, 11.9,1,1, -7.307, 10231.056, 298.647, 52536.922 18/02/17,00:28:50,12,08,2, 11.9,1,1, -7.307, 10231.083, 298.650, 52536.930 18/02/17,00:28:50,13,08,2, 11.9,1,1, -7.307, 10231.092, 298.673, 52536.900 18/02/17,00:28:50,14,08,2, 11.9,1,1, -7.307, 10231.095, 298.676, 52536.892 18/02/17,00:28:50,15,08,2, 11.9,1,1, -7.307, 10231.068, 298.702, 52536.984 18/02/17,00:28:50,16,08,2, 11.9,1,1, -7.307, 10231.096, 298.685, 52536.944 18/02/17,00:28:50,17,08,2, 11.9,1,1, -7.307, 10231.132, 298.717, 52536.859 18/02/17,00:28:50,18,08,2, 11.9,1,1, -7.307, 10231.087, 298.724, 52536.962 18/02/17,00:28:50,19,08,2, 11.9,1,1, -7.307, 10231.123, 298.756, 52536.953 18/02/17,00:28:51,00,08,2, 11.8,1,1, -7.308, 10231.117, 298.756, 52536.953 18/02/17,00:28:51,01,08,2, 11.8,1,1, -7.308, 10231.105, 298.760, 52537.032 18/02/17,00:28:51,02,08,2, 11.8,1,1, -7.308, 10231.111, 298.760, 52537.099 18/02/17,00:28:51,03,08,2, 11.8,1,1, -7.308, 10231.110, 298.818, 52537.076 18/02/17,00:28:51,04,08,2, 11.8,1,1, -7.308, 10231.147, 298.809, 52537.082 18/02/17,00:28:51,05,08,2, 11.8,1,1, -7.308, 10231.118, 298.803, 52537.117 18/02/17,00:28:51,06,08,2, 11.8,1,1, -7.308, 10231.144, 298.817, 52537.172 18/02/17,00:28:51,07,08,2, 11.8,1,1, -7.308, 10231.147, 298.824, 52537.150 18/02/17,00:28:51,08,08,2, 11.8,1,1, -7.308, 10231.162, 298.847, 52537.212 18/02/17,00:28:51,09,08,2, 11.8,1,1, -7.308, 10231.168, 298.863, 52537.272 18/02/17,00:28:51,10,08,2, 11.8,1,1, -7.308, 10231.177, 298.872, 52537.222 18/02/17,00:28:51,11,08,2, 11.8,1,1, -7.308, 10231.218, 298.905, 52537.288 18/02/17,00:28:51,12,08,2, 11.8,1,1, -7.308, 10231.216, 298.927, 52537.318 18/02/17,00:28:51,13,08,2, 11.8,1,1, -7.308, 10231.218, 298.937, 52537.379 18/02/17,00:28:51,14,08,2, 11.8,1,1, -7.308, 10231.218, 298.923, 52537.330 18/02/17,00:28:51,15,08,2, 11.8,1,1, -7.308, 10231.212, 298.975, 52537.357 18/02/17,00:28:51,16,08,2, 11.8,1,1, -7.308, 10231.234, 298.968, 52537.398 18/02/17,00:28:51,17,08,2, 11.8,1,1, -7.308, 10231.246, 298.972, 52537.472 18/02/17,00:28:51,18,08,2, 11.8,1,1, -7.308, 10231.249, 298.980, 52537.411 18/02/17,00:28:51,19,08,2, 11.8,1,1, -7.308, 10231.275, 298.990, 52537.499 18/02/17,00:28:52,00,08,2, 11.8,1,1, -7.311, 10231.267, 298.990, 52537.499 18/02/17,00:28:52,01,08,2, 11.8,1,1, -7.311, 10231.299, 299.023, 52537.534 18/02/17,00:28:52,02,08,2, 11.8,1,1, -7.311, 10231.308, 299.068, 52537.536 18/02/17,00:28:52,03,08,2, 11.8,1,1, -7.311, 10231.329, 299.036, 52537.503 18/02/17,00:28:52,04,08,2, 11.8,1,1, -7.311, 10231.315, 299.069, 52537.604 18/02/17,00:28:52,05,08,2, 11.8,1,1, -7.311, 10231.351, 299.082, 52537.604 18/02/17,00:28:52,06,08,2, 11.8,1,1, -7.311, 10231.350, 299.083, 52537.549 18/02/17,00:28:52,07,08,2, 11.8,1,1, -7.311, 10231.346, 299.080, 52537.619 18/02/17,00:28:52,08,08,2, 11.8,1,1, -7.311, 10231.392, 299.100, 52537.675 18/02/17,00:28:52,09,08,2, 11.8,1,1, -7.311, 10231.393, 299.107, 52537.585 18/02/17,00:28:52,10,08,2, 11.8,1,1, -7.311, 10231.417, 299.121, 52537.655 18/02/17,00:28:52,11,08,2, 11.8,1,1, -7.311, 10231.421, 299.095, 52537.688 18/02/17,00:28:52,12,08,2, 11.8,1,1, -7.311, 10231.429, 299.106, 52537.718 18/02/17,00:28:52,13,08,2, 11.8,1,1, -7.311, 10231.423, 299.130, 52537.690 18/02/17,00:28:52,14,08,2, 11.8,1,1, -7.311, 10231.437, 299.127, 52537.791 18/02/17,00:28:52,15,08,2, 11.8,1,1, -7.311, 10231.453, 299.156, 52537.836 18/02/17,00:28:52,16,08,2, 11.8,1,1, -7.311, 10231.474, 299.115, 52537.818 18/02/17,00:28:52,17,08,2, 11.8,1,1, -7.311, 10231.479, 299.150, 52537.812 18/02/17,00:28:52,18,08,2, 11.8,1,1, -7.311, 10231.470, 299.152, 52537.882 18/02/17,00:28:52,19,08,2, 11.8,1,1, -7.311, 10231.501, 299.149, 52537.862 18/02/17,00:28:53,00,08,2, 11.9,1,1, -7.307, 10231.501, 299.149, 52537.862 18/02/17,00:28:53,01,08,2, 11.9,1,1, -7.307, 10231.531, 299.149, 52537.903 18/02/17,00:28:53,02,08,2, 11.9,1,1, -7.307, 10231.501, 299.149, 52537.892 18/02/17,00:28:53,03,08,2, 11.9,1,1, -7.307, 10231.533, 299.171, 52537.873 18/02/17,00:28:53,04,08,2, 11.9,1,1, -7.307, 10231.523, 299.157, 52537.873 18/02/17,00:28:53,05,08,2, 11.9,1,1, -7.307, 10231.524, 299.148, 52538.024 18/02/17,00:28:53,06,08,2, 11.9,1,1, -7.307, 10231.558, 299.156, 52538.092 18/02/17,00:28:53,07,08,2, 11.9,1,1, -7.307, 10231.590, 299.114, 52537.977 18/02/17,00:28:53,08,08,2, 11.9,1,1, -7.307, 10231.585, 299.122, 52538.035 18/02/17,00:28:53,09,08,2, 11.9,1,1, -7.307, 10231.578, 299.118, 52538.044 18/02/17,00:28:53,10,08,2, 11.9,1,1, -7.307, 10231.567, 299.112, 52538.063 18/02/17,00:28:53,11,08,2, 11.9,1,1, -7.307, 10231.616, 299.073, 52538.060 18/02/17,00:28:53,12,08,2, 11.9,1,1, -7.307, 10231.617, 299.080, 52538.034 18/02/17,00:28:53,13,08,2, 11.9,1,1, -7.307, 10231.614, 299.069, 52538.088 18/02/17,00:28:53,14,08,2, 11.9,1,1, -7.307, 10231.633, 299.049, 52538.111 18/02/17,00:28:53,15,08,2, 11.9,1,1, -7.307, 10231.643, 299.048, 52538.135 18/02/17,00:28:53,16,08,2, 11.9,1,1, -7.307, 10231.627, 299.027, 52538.079 18/02/17,00:28:53,17,08,2, 11.9,1,1, -7.307, 10231.652, 298.993, 52538.179 18/02/17,00:28:53,18,08,2, 11.9,1,1, -7.307, 10231.669, 298.960, 52538.084 18/02/17,00:28:53,19,08,2, 11.9,1,1, -7.307, 10231.666, 298.952, 52538.194 18/02/17,00:28:54,00,08,2, 11.9,1,1, -7.307, 10231.659, 298.952, 52538.194 18/02/17,00:28:54,01,08,2, 11.9,1,1, -7.307, 10231.662, 298.914, 52538.201 18/02/17,00:28:54,02,08,2, 11.9,1,1, -7.307, 10231.695, 298.905, 52538.188 18/02/17,00:28:54,03,08,2, 11.9,1,1, -7.307, 10231.677, 298.870, 52538.201 18/02/17,00:28:54,04,08,2, 11.9,1,1, -7.307, 10231.710, 298.892, 52538.089 18/02/17,00:28:54,05,08,2, 11.9,1,1, -7.307, 10231.688, 298.811, 52538.167 18/02/17,00:28:54,06,08,2, 11.9,1,1, -7.307, 10231.711, 298.806, 52538.213 18/02/17,00:28:54,07,08,2, 11.9,1,1, -7.307, 10231.667, 298.760, 52538.180 18/02/17,00:28:54,08,08,2, 11.9,1,1, -7.307, 10231.686, 298.750, 52538.219 18/02/17,00:28:54,09,08,2, 11.9,1,1, -7.307, 10231.703, 298.705, 52538.245 18/02/17,00:28:54,10,08,2, 11.9,1,1, -7.307, 10231.712, 298.675, 52538.222 18/02/17,00:28:54,11,08,2, 11.9,1,1, -7.307, 10231.696, 298.639, 52538.266 18/02/17,00:28:54,12,08,2, 11.9,1,1, -7.307, 10231.726, 298.612, 52538.249 18/02/17,00:28:54,13,08,2, 11.9,1,1, -7.307, 10231.727, 298.597, 52538.278 18/02/17,00:28:54,14,08,2, 11.9,1,1, -7.307, 10231.750, 298.572, 52538.290 18/02/17,00:28:54,15,08,2, 11.9,1,1, -7.307, 10231.747, 298.516, 52538.067 18/02/17,00:28:54,16,08,2, 11.9,1,1, -7.307, 10231.743, 298.443, 52538.150 18/02/17,00:28:54,17,08,2, 11.9,1,1, -7.307, 10231.724, 298.466, 52538.219 18/02/17,00:28:54,18,08,2, 11.9,1,1, -7.307, 10231.711, 298.417, 52538.222 18/02/17,00:28:54,19,08,2, 11.9,1,1, -7.307, 10231.730, 298.404, 52538.277 18/02/17,00:28:55,00,08,2, 11.9,1,1, -7.308, 10231.726, 298.404, 52538.277 18/02/17,00:28:55,01,08,2, 11.9,1,1, -7.308, 10231.743, 298.335, 52538.307 18/02/17,00:28:55,02,08,2, 11.9,1,1, -7.308, 10231.780, 298.312, 52538.263 18/02/17,00:28:55,03,08,2, 11.9,1,1, -7.308, 10231.758, 298.286, 52538.364 18/02/17,00:28:55,04,08,2, 11.9,1,1, -7.308, 10231.743, 298.242, 52538.355 18/02/17,00:28:55,05,08,2, 11.9,1,1, -7.308, 10231.789, 298.223, 52538.250 18/02/17,00:28:55,06,08,2, 11.9,1,1, -7.308, 10231.782, 298.211, 52538.315 18/02/17,00:28:55,07,08,2, 11.9,1,1, -7.308, 10231.766, 298.150, 52538.302 18/02/17,00:28:55,08,08,2, 11.9,1,1, -7.308, 10231.760, 298.143, 52538.422 18/02/17,00:28:55,09,08,2, 11.9,1,1, -7.308, 10231.760, 298.083, 52538.349 18/02/17,00:28:55,10,08,2, 11.9,1,1, -7.308, 10231.759, 298.057, 52538.324 18/02/17,00:28:55,11,08,2, 11.9,1,1, -7.308, 10231.765, 298.048, 52538.318 18/02/17,00:28:55,12,08,2, 11.9,1,1, -7.308, 10231.764, 298.007, 52538.296 18/02/17,00:28:55,13,08,2, 11.9,1,1, -7.308, 10231.764, 297.982, 52538.367 18/02/17,00:28:55,14,08,2, 11.9,1,1, -7.308, 10231.748, 297.977, 52538.319 18/02/17,00:28:55,15,08,2, 11.9,1,1, -7.308, 10231.769, 297.949, 52538.359 18/02/17,00:28:55,16,08,2, 11.9,1,1, -7.308, 10231.728, 297.928, 52538.386 18/02/17,00:28:55,17,08,2, 11.9,1,1, -7.308, 10231.744, 297.882, 52538.453 18/02/17,00:28:55,18,08,2, 11.9,1,1, -7.308, 10231.746, 297.855, 52538.436 18/02/17,00:28:55,19,08,2, 11.9,1,1, -7.308, 10231.762, 297.859, 52538.381 18/02/17,00:28:56,00,08,2, 11.9,1,1, -7.313, 10231.760, 297.859, 52538.381 18/02/17,00:28:56,01,08,2, 11.9,1,1, -7.313, 10231.719, 297.781, 52538.410 18/02/17,00:28:56,02,08,2, 11.9,1,1, -7.313, 10231.720, 297.745, 52538.321 18/02/17,00:28:56,03,08,2, 11.9,1,1, -7.313, 10231.689, 297.728, 52538.443 18/02/17,00:28:56,04,08,2, 11.9,1,1, -7.313, 10231.700, 297.707, 52538.431 18/02/17,00:28:56,05,08,2, 11.9,1,1, -7.313, 10231.723, 297.711, 52538.506 18/02/17,00:28:56,06,08,2, 11.9,1,1, -7.313, 10231.690, 297.651, 52538.411 18/02/17,00:28:56,07,08,2, 11.9,1,1, -7.313, 10231.701, 297.654, 52538.477 18/02/17,00:28:56,08,08,2, 11.9,1,1, -7.313, 10231.707, 297.643, 52538.538 18/02/17,00:28:56,09,08,2, 11.9,1,1, -7.313, 10231.649, 297.594, 52538.239 18/02/17,00:28:56,10,08,2, 11.9,1,1, -7.313, 10231.679, 297.616, 52538.629 18/02/17,00:28:56,11,08,2, 11.9,1,1, -7.313, 10231.646, 297.573, 52538.569 18/02/17,00:28:56,12,08,2, 11.9,1,1, -7.313, 10231.653, 297.551, 52538.579 18/02/17,00:28:56,13,08,2, 11.9,1,1, -7.313, 10231.638, 297.537, 52538.537 18/02/17,00:28:56,14,08,2, 11.9,1,1, -7.313, 10231.630, 297.513, 52538.562 18/02/17,00:28:56,15,08,2, 11.9,1,1, -7.313, 10231.610, 297.491, 52538.663 18/02/17,00:28:56,16,08,2, 11.9,1,1, -7.313, 10231.598, 297.479, 52538.648 18/02/17,00:28:56,17,08,2, 11.9,1,1, -7.313, 10231.608, 297.468, 52538.644 18/02/17,00:28:56,18,08,2, 11.9,1,1, -7.313, 10231.601, 297.462, 52538.564 18/02/17,00:28:56,19,08,2, 11.9,1,1, -7.313, 10231.597, 297.428, 52538.652 18/02/17,00:28:57,00,09,2, 11.8,1,1, -7.308, 10231.593, 297.428, 52538.652 18/02/17,00:28:57,01,09,2, 11.8,1,1, -7.308, 10231.543, 297.417, 52538.675 18/02/17,00:28:57,02,09,2, 11.8,1,1, -7.308, 10231.544, 297.364, 52538.624 18/02/17,00:28:57,03,09,2, 11.8,1,1, -7.308, 10231.548, 297.376, 52538.728 18/02/17,00:28:57,04,09,2, 11.8,1,1, -7.308, 10231.484, 297.358, 52538.458 18/02/17,00:28:57,05,09,2, 11.8,1,1, -7.308, 10231.496, 297.388, 52538.847 18/02/17,00:28:57,06,09,2, 11.8,1,1, -7.308, 10231.501, 297.353, 52538.779 18/02/17,00:28:57,07,09,2, 11.8,1,1, -7.308, 10231.484, 297.378, 52538.940 18/02/17,00:28:57,08,09,2, 11.8,1,1, -7.308, 10231.452, 297.336, 52538.779 18/02/17,00:28:57,09,09,2, 11.8,1,1, -7.308, 10231.423, 297.332, 52538.840 18/02/17,00:28:57,10,09,2, 11.8,1,1, -7.308, 10231.411, 297.336, 52538.854 18/02/17,00:28:57,11,09,2, 11.8,1,1, -7.308, 10231.395, 297.310, 52538.844 18/02/17,00:28:57,12,09,2, 11.8,1,1, -7.308, 10231.403, 297.319, 52538.930 18/02/17,00:28:57,13,09,2, 11.8,1,1, -7.308, 10231.354, 297.283, 52538.890 18/02/17,00:28:57,14,09,2, 11.8,1,1, -7.308, 10231.357, 297.289, 52538.894 18/02/17,00:28:57,15,09,2, 11.8,1,1, -7.308, 10231.293, 297.245, 52538.898 18/02/17,00:28:57,16,09,2, 11.8,1,1, -7.308, 10231.286, 297.285, 52538.954 18/02/17,00:28:57,17,09,2, 11.8,1,1, -7.308, 10231.278, 297.251, 52538.962 18/02/17,00:28:57,18,09,2, 11.8,1,1, -7.308, 10231.253, 297.256, 52538.970 18/02/17,00:28:57,19,09,2, 11.8,1,1, -7.308, 10231.221, 297.249, 52539.014 18/02/17,00:28:58,00,09,2, 11.9,1,1, -7.308, 10231.217, 297.249, 52539.014 18/02/17,00:28:58,01,09,2, 11.9,1,1, -7.308, 10231.184, 297.236, 52538.997 18/02/17,00:28:58,02,09,2, 11.9,1,1, -7.308, 10231.148, 297.246, 52538.998 18/02/17,00:28:58,03,09,2, 11.9,1,1, -7.308, 10231.158, 297.239, 52539.107 18/02/17,00:28:58,04,09,2, 11.9,1,1, -7.308, 10231.118, 297.230, 52539.099 18/02/17,00:28:58,05,09,2, 11.9,1,1, -7.308, 10231.094, 297.211, 52539.099 18/02/17,00:28:58,06,09,2, 11.9,1,1, -7.308, 10231.069, 297.195, 52539.075 18/02/17,00:28:58,07,09,2, 11.9,1,1, -7.308, 10231.061, 297.206, 52539.202 18/02/17,00:28:58,08,09,2, 11.9,1,1, -7.308, 10231.018, 297.198, 52539.065 18/02/17,00:28:58,09,09,2, 11.9,1,1, -7.308, 10230.997, 297.214, 52539.204 18/02/17,00:28:58,10,09,2, 11.9,1,1, -7.308, 10230.977, 297.187, 52539.197 18/02/17,00:28:58,11,09,2, 11.9,1,1, -7.308, 10230.936, 297.196, 52539.225 18/02/17,00:28:58,12,09,2, 11.9,1,1, -7.308, 10230.935, 297.212, 52539.423 18/02/17,00:28:58,13,09,2, 11.9,1,1, -7.308, 10230.901, 297.194, 52539.143 18/02/17,00:28:58,14,09,2, 11.9,1,1, -7.308, 10230.875, 297.192, 52539.268 18/02/17,00:28:58,15,09,2, 11.9,1,1, -7.308, 10230.854, 297.180, 52539.261 18/02/17,00:28:58,16,09,2, 11.9,1,1, -7.308, 10230.807, 297.210, 52539.264 18/02/17,00:28:58,17,09,2, 11.9,1,1, -7.308, 10230.757, 297.201, 52539.289 18/02/17,00:28:58,18,09,2, 11.9,1,1, -7.308, 10230.739, 297.221, 52539.338 18/02/17,00:28:58,19,09,2, 11.9,1,1, -7.308, 10230.715, 297.226, 52539.435 18/02/17,00:28:59,00,09,2, 11.8,1,1, -7.307, 10230.708, 297.226, 52539.435 18/02/17,00:28:59,01,09,2, 11.8,1,1, -7.307, 10230.631, 297.256, 52539.389 18/02/17,00:28:59,02,09,2, 11.8,1,1, -7.307, 10230.609, 297.247, 52539.403 18/02/17,00:28:59,03,09,2, 11.8,1,1, -7.307, 10230.589, 297.252, 52539.476 18/02/17,00:28:59,04,09,2, 11.8,1,1, -7.307, 10230.559, 297.247, 52539.427 18/02/17,00:28:59,05,09,2, 11.8,1,1, -7.307, 10230.506, 297.261, 52539.455 18/02/17,00:28:59,06,09,2, 11.8,1,1, -7.307, 10230.485, 297.283, 52539.528 18/02/17,00:28:59,07,09,2, 11.8,1,1, -7.307, 10230.455, 297.320, 52539.586 18/02/17,00:28:59,08,09,2, 11.8,1,1, -7.307, 10230.436, 297.319, 52539.593 18/02/17,00:28:59,09,09,2, 11.8,1,1, -7.307, 10230.419, 297.316, 52539.581 18/02/17,00:28:59,10,09,2, 11.8,1,1, -7.307, 10230.367, 297.345, 52539.544 18/02/17,00:28:59,11,09,2, 11.8,1,1, -7.307, 10230.328, 297.359, 52539.604 18/02/17,00:28:59,12,09,2, 11.8,1,1, -7.307, 10230.300, 297.368, 52539.693 18/02/17,00:28:59,13,09,2, 11.8,1,1, -7.307, 10230.278, 297.379, 52539.606 18/02/17,00:28:59,14,09,2, 11.8,1,1, -7.307, 10230.234, 297.415, 52539.708 18/02/17,00:28:59,15,09,2, 11.8,1,1, -7.307, 10230.205, 297.425, 52539.778 18/02/17,00:28:59,16,09,2, 11.8,1,1, -7.307, 10230.177, 297.452, 52539.659 18/02/17,00:28:59,17,09,2, 11.8,1,1, -7.307, 10230.139, 297.440, 52539.787 18/02/17,00:28:59,18,09,2, 11.8,1,1, -7.307, 10230.127, 297.491, 52539.822 18/02/17,00:28:59,19,09,2, 11.8,1,1, -7.307, 10230.067, 297.485, 52539.796 18/02/17,00:29:00,00,09,2, 11.8,1,1, -7.311, 10230.066, 297.485, 52539.796 18/02/17,00:29:00,01,09,2, 11.8,1,1, -7.311, 10230.016, 297.528, 52539.864 18/02/17,00:29:00,02,09,2, 11.8,1,1, -7.311, 10229.978, 297.563, 52539.770 18/02/17,00:29:00,03,09,2, 11.8,1,1, -7.311, 10229.912, 297.595, 52539.904 18/02/17,00:29:00,04,09,2, 11.8,1,1, -7.311, 10229.897, 297.561, 52539.594 18/02/17,00:29:00,05,09,2, 11.8,1,1, -7.311, 10229.787, 297.600, 52539.817 18/02/17,00:29:00,06,09,2, 11.8,1,1, -7.311, 10229.764, 297.621, 52539.895 18/02/17,00:29:00,07,09,2, 11.8,1,1, -7.311, 10229.767, 297.653, 52539.902 18/02/17,00:29:00,08,09,2, 11.8,1,1, -7.311, 10229.744, 297.691, 52539.928 18/02/17,00:29:00,09,09,2, 11.8,1,1, -7.311, 10229.687, 297.702, 52540.001 18/02/17,00:29:00,10,09,2, 11.8,1,1, -7.311, 10229.652, 297.729, 52539.900 18/02/17,00:29:00,11,09,2, 11.8,1,1, -7.311, 10229.605, 297.766, 52539.962 18/02/17,00:29:00,12,09,2, 11.8,1,1, -7.311, 10229.572, 297.770, 52540.009 18/02/17,00:29:00,13,09,2, 11.8,1,1, -7.311, 10229.517, 297.779, 52539.818 18/02/17,00:29:00,14,09,2, 11.8,1,1, -7.311, 10229.520, 297.825, 52540.114 18/02/17,00:29:00,15,09,2, 11.8,1,1, -7.311, 10229.469, 297.861, 52539.994 18/02/17,00:29:00,16,09,2, 11.8,1,1, -7.311, 10229.436, 297.893, 52540.035 18/02/17,00:29:00,17,09,2, 11.8,1,1, -7.311, 10229.383, 297.909, 52540.010 18/02/17,00:29:00,18,09,2, 11.8,1,1, -7.311, 10229.310, 297.945, 52540.130 18/02/17,00:29:00,19,09,2, 11.8,1,1, -7.311, 10229.296, 297.946, 52540.031 18/02/17,00:29:01,00,09,2, 11.9,1,1, -7.308, 10229.290, 297.946, 52540.031 18/02/17,00:29:01,01,09,2, 11.9,1,1, -7.308, 10229.197, 298.030, 52540.100 18/02/17,00:29:01,02,09,2, 11.9,1,1, -7.308, 10229.136, 298.061, 52540.165 18/02/17,00:29:01,03,09,2, 11.9,1,1, -7.308, 10229.124, 298.089, 52540.243 18/02/17,00:29:01,04,09,2, 11.9,1,1, -7.308, 10229.058, 298.124, 52540.152 18/02/17,00:29:01,05,09,2, 11.9,1,1, -7.308, 10229.065, 298.170, 52540.204 18/02/17,00:29:01,06,09,2, 11.9,1,1, -7.308, 10228.946, 298.202, 52540.208 18/02/17,00:29:01,07,09,2, 11.9,1,1, -7.308, 10228.907, 298.258, 52540.481 18/02/17,00:29:01,08,09,2, 11.9,1,1, -7.308, 10228.806, 298.275, 52540.284 18/02/17,00:29:01,09,09,2, 11.9,1,1, -7.308, 10228.855, 298.309, 52540.339 18/02/17,00:29:01,10,09,2, 11.9,1,1, -7.308, 10228.781, 298.343, 52540.202 18/02/17,00:29:01,11,09,2, 11.9,1,1, -7.308, 10228.738, 298.368, 52540.329 18/02/17,00:29:01,12,09,2, 11.9,1,1, -7.308, 10228.692, 298.395, 52540.263 18/02/17,00:29:01,13,09,2, 11.9,1,1, -7.308, 10228.634, 298.432, 52540.271 18/02/17,00:29:01,14,09,2, 11.9,1,1, -7.308, 10228.592, 298.446, 52540.292 18/02/17,00:29:01,15,09,2, 11.9,1,1, -7.308, 10228.521, 298.475, 52540.331 18/02/17,00:29:01,16,09,2, 11.9,1,1, -7.308, 10228.451, 298.535, 52540.384 18/02/17,00:29:01,17,09,2, 11.9,1,1, -7.308, 10228.407, 298.550, 52540.397 18/02/17,00:29:01,18,09,2, 11.9,1,1, -7.308, 10228.359, 298.610, 52540.394 18/02/17,00:29:01,19,09,2, 11.9,1,1, -7.308, 10228.322, 298.631, 52540.357 18/02/17,00:29:02,00,09,2, 11.9,1,1, -7.311, 10228.322, 298.631, 52540.357 18/02/17,00:29:02,01,09,2, 11.9,1,1, -7.311, 10228.178, 298.699, 52540.427 18/02/17,00:29:02,02,09,2, 11.9,1,1, -7.311, 10228.137, 298.743, 52540.479 18/02/17,00:29:02,03,09,2, 11.9,1,1, -7.311, 10228.075, 298.757, 52540.494 18/02/17,00:29:02,04,09,2, 11.9,1,1, -7.311, 10228.037, 298.803, 52540.439 18/02/17,00:29:02,05,09,2, 11.9,1,1, -7.311, 10227.952, 298.850, 52540.676 18/02/17,00:29:02,06,09,2, 11.9,1,1, -7.311, 10227.871, 298.869, 52540.510 18/02/17,00:29:02,07,09,2, 11.9,1,1, -7.311, 10227.819, 298.915, 52540.617 18/02/17,00:29:02,08,09,2, 11.9,1,1, -7.311, 10227.752, 298.924, 52540.450 18/02/17,00:29:02,09,09,2, 11.9,1,1, -7.311, 10227.690, 298.942, 52540.551 18/02/17,00:29:02,10,09,2, 11.9,1,1, -7.311, 10227.652, 298.989, 52540.509 18/02/17,00:29:02,11,09,2, 11.9,1,1, -7.311, 10227.579, 299.030, 52540.568 18/02/17,00:29:02,12,09,2, 11.9,1,1, -7.311, 10227.502, 299.074, 52540.661 18/02/17,00:29:02,13,09,2, 11.9,1,1, -7.311, 10227.446, 299.089, 52540.651 18/02/17,00:29:02,14,09,2, 11.9,1,1, -7.311, 10227.403, 299.155, 52540.727 18/02/17,00:29:02,15,09,2, 11.9,1,1, -7.311, 10227.329, 299.195, 52540.689 18/02/17,00:29:02,16,09,2, 11.9,1,1, -7.311, 10227.240, 299.207, 52540.519 18/02/17,00:29:02,17,09,2, 11.9,1,1, -7.311, 10227.219, 299.247, 52540.836 18/02/17,00:29:02,18,09,2, 11.9,1,1, -7.311, 10227.155, 299.305, 52540.803 18/02/17,00:29:02,19,09,2, 11.9,1,1, -7.311, 10227.067, 299.341, 52540.815 18/02/17,00:29:03,00,09,2, 11.9,1,1, -7.307, 10227.062, 299.341, 52540.815 18/02/17,00:29:03,01,09,2, 11.9,1,1, -7.307, 10226.964, 299.436, 52540.856 18/02/17,00:29:03,02,09,2, 11.9,1,1, -7.307, 10226.896, 299.465, 52540.879 18/02/17,00:29:03,03,09,2, 11.9,1,1, -7.307, 10226.830, 299.514, 52540.911 18/02/17,00:29:03,04,09,2, 11.9,1,1, -7.307, 10226.801, 299.556, 52540.926 18/02/17,00:29:03,05,09,2, 11.9,1,1, -7.307, 10226.730, 299.595, 52540.897 18/02/17,00:29:03,06,09,2, 11.9,1,1, -7.307, 10226.664, 299.617, 52540.994 18/02/17,00:29:03,07,09,2, 11.9,1,1, -7.307, 10226.582, 299.681, 52540.951 18/02/17,00:29:03,08,09,2, 11.9,1,1, -7.307, 10226.551, 299.727, 52541.079 18/02/17,00:29:03,09,09,2, 11.9,1,1, -7.307, 10226.486, 299.764, 52540.929 18/02/17,00:29:03,10,09,2, 11.9,1,1, -7.307, 10226.439, 299.773, 52541.173 18/02/17,00:29:03,11,09,2, 11.9,1,1, -7.307, 10226.383, 299.842, 52541.122 18/02/17,00:29:03,12,09,2, 11.9,1,1, -7.307, 10226.321, 299.879, 52541.185 18/02/17,00:29:03,13,09,2, 11.9,1,1, -7.307, 10226.246, 299.924, 52541.131 18/02/17,00:29:03,14,09,2, 11.9,1,1, -7.307, 10226.185, 299.945, 52541.217 18/02/17,00:29:03,15,09,2, 11.9,1,1, -7.307, 10226.124, 299.993, 52541.215 18/02/17,00:29:03,16,09,2, 11.9,1,1, -7.307, 10226.063, 300.050, 52541.270 18/02/17,00:29:03,17,09,2, 11.9,1,1, -7.307, 10226.021, 300.082, 52541.260 18/02/17,00:29:03,18,09,2, 11.9,1,1, -7.307, 10225.980, 300.123, 52541.390 18/02/17,00:29:03,19,09,2, 11.9,1,1, -7.307, 10225.875, 300.138, 52541.330 18/02/17,00:29:04,00,09,2, 11.9,1,1, -7.312, 10225.868, 300.138, 52541.330 18/02/17,00:29:04,01,09,2, 11.9,1,1, -7.312, 10225.783, 300.240, 52541.430 18/02/17,00:29:04,02,09,2, 11.9,1,1, -7.312, 10225.730, 300.287, 52541.528 18/02/17,00:29:04,03,09,2, 11.9,1,1, -7.312, 10225.682, 300.302, 52541.542 18/02/17,00:29:04,04,09,2, 11.9,1,1, -7.312, 10225.661, 300.363, 52541.574 18/02/17,00:29:04,05,09,2, 11.9,1,1, -7.312, 10225.573, 300.411, 52541.496 18/02/17,00:29:04,06,09,2, 11.9,1,1, -7.312, 10225.495, 300.454, 52541.568 18/02/17,00:29:04,07,09,2, 11.9,1,1, -7.312, 10225.449, 300.482, 52541.443 18/02/17,00:29:04,08,09,2, 11.9,1,1, -7.312, 10225.387, 300.536, 52541.641 18/02/17,00:29:04,09,09,2, 11.9,1,1, -7.312, 10225.363, 300.579, 52541.683 18/02/17,00:29:04,10,09,2, 11.9,1,1, -7.312, 10225.313, 300.608, 52541.695 18/02/17,00:29:04,11,09,2, 11.9,1,1, -7.312, 10225.260, 300.654, 52541.725 18/02/17,00:29:04,12,09,2, 11.9,1,1, -7.312, 10225.184, 300.687, 52541.744 18/02/17,00:29:04,13,09,2, 11.9,1,1, -7.312, 10225.135, 300.739, 52541.756 18/02/17,00:29:04,14,09,2, 11.9,1,1, -7.312, 10225.098, 300.790, 52541.773 18/02/17,00:29:04,15,09,2, 11.9,1,1, -7.312, 10225.068, 300.847, 52541.955 18/02/17,00:29:04,16,09,2, 11.9,1,1, -7.312, 10224.990, 300.879, 52541.882 18/02/17,00:29:04,17,09,2, 11.9,1,1, -7.312, 10224.968, 300.900, 52541.918 18/02/17,00:29:04,18,09,2, 11.9,1,1, -7.312, 10224.919, 300.943, 52541.957 18/02/17,00:29:04,19,09,2, 11.9,1,1, -7.312, 10224.843, 300.959, 52542.000 18/02/17,00:29:05,00,09,2, 11.9,1,1, -7.308, 10224.842, 300.959, 52542.000 18/02/17,00:29:05,01,09,2, 11.9,1,1, -7.308, 10224.745, 301.061, 52542.084 18/02/17,00:29:05,02,09,2, 11.9,1,1, -7.308, 10224.703, 301.124, 52542.176 18/02/17,00:29:05,03,09,2, 11.9,1,1, -7.308, 10224.674, 301.174, 52542.168 18/02/17,00:29:05,04,09,2, 11.9,1,1, -7.308, 10224.617, 301.226, 52542.278 18/02/17,00:29:05,05,09,2, 11.9,1,1, -7.308, 10224.565, 301.254, 52542.275 18/02/17,00:29:05,06,09,2, 11.9,1,1, -7.308, 10224.569, 301.323, 52542.279 18/02/17,00:29:05,07,09,2, 11.9,1,1, -7.308, 10224.495, 301.324, 52542.284 18/02/17,00:29:05,08,09,2, 11.9,1,1, -7.308, 10224.463, 301.355, 52542.322 18/02/17,00:29:05,09,09,2, 11.9,1,1, -7.308, 10224.405, 301.416, 52542.354 18/02/17,00:29:05,10,09,2, 11.9,1,1, -7.308, 10224.391, 301.415, 52542.325 18/02/17,00:29:05,11,09,2, 11.9,1,1, -7.308, 10224.331, 301.502, 52542.428 18/02/17,00:29:05,12,09,2, 11.9,1,1, -7.308, 10224.315, 301.541, 52542.444 18/02/17,00:29:05,13,09,2, 11.9,1,1, -7.308, 10224.269, 301.564, 52542.507 18/02/17,00:29:05,14,09,2, 11.9,1,1, -7.308, 10224.220, 301.586, 52542.448 18/02/17,00:29:05,15,09,2, 11.9,1,1, -7.308, 10224.186, 301.643, 52542.507 18/02/17,00:29:05,16,09,2, 11.9,1,1, -7.308, 10224.171, 301.679, 52542.618 18/02/17,00:29:05,17,09,2, 11.9,1,1, -7.308, 10224.143, 301.726, 52542.570 18/02/17,00:29:05,18,09,2, 11.9,1,1, -7.308, 10224.088, 301.753, 52542.649 18/02/17,00:29:05,19,09,2, 11.9,1,1, -7.308, 10224.072, 301.781, 52542.603 18/02/17,00:29:06,00,09,2, 11.9,1,1, -7.310, 10224.066, 301.781, 52542.603 18/02/17,00:29:06,01,09,2, 11.9,1,1, -7.310, 10224.014, 301.853, 52542.779 18/02/17,00:29:06,02,09,2, 11.9,1,1, -7.310, 10223.954, 301.894, 52542.687 18/02/17,00:29:06,03,09,2, 11.9,1,1, -7.310, 10223.950, 301.931, 52542.776 18/02/17,00:29:06,04,09,2, 11.9,1,1, -7.310, 10223.908, 301.947, 52542.792 18/02/17,00:29:06,05,09,2, 11.9,1,1, -7.310, 10223.878, 301.996, 52542.918 18/02/17,00:29:06,06,09,2, 11.9,1,1, -7.310, 10223.846, 302.038, 52542.830 18/02/17,00:29:06,07,09,2, 11.9,1,1, -7.310, 10223.826, 302.028, 52542.830 18/02/17,00:29:06,08,09,2, 11.9,1,1, -7.310, 10223.810, 302.092, 52542.716 18/02/17,00:29:06,09,09,2, 11.9,1,1, -7.310, 10223.804, 302.087, 52542.987 18/02/17,00:29:06,10,09,2, 11.9,1,1, -7.310, 10223.761, 302.174, 52543.075 18/02/17,00:29:06,11,09,2, 11.9,1,1, -7.310, 10223.721, 302.153, 52542.933 18/02/17,00:29:06,12,09,2, 11.9,1,1, -7.310, 10223.736, 302.182, 52542.936 18/02/17,00:29:06,13,09,2, 11.9,1,1, -7.310, 10223.681, 302.211, 52542.913 18/02/17,00:29:06,14,09,2, 11.9,1,1, -7.310, 10223.699, 302.256, 52543.001 18/02/17,00:29:06,15,09,2, 11.9,1,1, -7.310, 10223.661, 302.287, 52542.980 18/02/17,00:29:06,16,09,2, 11.9,1,1, -7.310, 10223.621, 302.304, 52543.004 18/02/17,00:29:06,17,09,2, 11.9,1,1, -7.310, 10223.628, 302.325, 52543.234 18/02/17,00:29:06,18,09,2, 11.9,1,1, -7.310, 10223.595, 302.346, 52542.997 18/02/17,00:29:06,19,09,2, 11.9,1,1, -7.310, 10223.584, 302.366, 52543.019 18/02/17,00:29:07,00,09,2, 11.9,1,1, -7.311, 10223.582, 302.366, 52543.019 18/02/17,00:29:07,01,09,2, 11.9,1,1, -7.311, 10223.561, 302.383, 52543.094 18/02/17,00:29:07,02,09,2, 11.9,1,1, -7.311, 10223.553, 302.424, 52543.119 18/02/17,00:29:07,03,09,2, 11.9,1,1, -7.311, 10223.531, 302.460, 52543.174 18/02/17,00:29:07,04,09,2, 11.9,1,1, -7.311, 10223.504, 302.463, 52543.152 18/02/17,00:29:07,05,09,2, 11.9,1,1, -7.311, 10223.472, 302.467, 52543.115 18/02/17,00:29:07,06,09,2, 11.9,1,1, -7.311, 10223.451, 302.499, 52543.203 18/02/17,00:29:07,07,09,2, 11.9,1,1, -7.311, 10223.470, 302.509, 52543.170 18/02/17,00:29:07,08,09,2, 11.9,1,1, -7.311, 10223.452, 302.533, 52543.190 18/02/17,00:29:07,09,09,2, 11.9,1,1, -7.311, 10223.429, 302.537, 52543.247 18/02/17,00:29:07,10,09,2, 11.9,1,1, -7.311, 10223.421, 302.567, 52543.303 18/02/17,00:29:07,11,09,2, 11.9,1,1, -7.311, 10223.393, 302.577, 52543.226 18/02/17,00:29:07,12,09,2, 11.9,1,1, -7.311, 10223.395, 302.625, 52543.579 18/02/17,00:29:07,13,09,2, 11.9,1,1, -7.311, 10223.394, 302.592, 52543.169 18/02/17,00:29:07,14,09,2, 11.9,1,1, -7.311, 10223.355, 302.611, 52543.269 18/02/17,00:29:07,15,09,2, 11.9,1,1, -7.311, 10223.323, 302.638, 52543.241 18/02/17,00:29:07,16,09,2, 11.9,1,1, -7.311, 10223.354, 302.649, 52543.236 18/02/17,00:29:07,17,09,2, 11.9,1,1, -7.311, 10223.331, 302.653, 52543.367 18/02/17,00:29:07,18,09,2, 11.9,1,1, -7.311, 10223.303, 302.605, 52543.215 18/02/17,00:29:07,19,09,2, 11.9,1,1, -7.311, 10223.301, 302.668, 52543.350 18/02/17,00:29:08,00,09,2, 11.8,1,1, -7.310, 10223.298, 302.668, 52543.350 18/02/17,00:29:08,01,09,2, 11.8,1,1, -7.310, 10223.260, 302.684, 52543.255 18/02/17,00:29:08,02,09,2, 11.8,1,1, -7.310, 10223.250, 302.661, 52543.264 18/02/17,00:29:08,03,09,2, 11.8,1,1, -7.310, 10223.236, 302.697, 52543.312 18/02/17,00:29:08,04,09,2, 11.8,1,1, -7.310, 10223.195, 302.679, 52543.310 18/02/17,00:29:08,05,09,2, 11.8,1,1, -7.310, 10223.202, 302.718, 52543.408 18/02/17,00:29:08,06,09,2, 11.8,1,1, -7.310, 10223.175, 302.710, 52543.359 18/02/17,00:29:08,07,09,2, 11.8,1,1, -7.310, 10223.193, 302.713, 52543.265 18/02/17,00:29:08,08,09,2, 11.8,1,1, -7.310, 10223.160, 302.722, 52543.434 18/02/17,00:29:08,09,09,2, 11.8,1,1, -7.310, 10223.156, 302.733, 52543.387 18/02/17,00:29:08,10,09,2, 11.8,1,1, -7.310, 10223.150, 302.751, 52543.378 18/02/17,00:29:08,11,09,2, 11.8,1,1, -7.310, 10223.110, 302.752, 52543.321 18/02/17,00:29:08,12,09,2, 11.8,1,1, -7.310, 10223.063, 302.733, 52543.331 18/02/17,00:29:08,13,09,2, 11.8,1,1, -7.310, 10223.066, 302.739, 52543.342 18/02/17,00:29:08,14,09,2, 11.8,1,1, -7.310, 10223.043, 302.730, 52543.302 18/02/17,00:29:08,15,09,2, 11.8,1,1, -7.310, 10223.049, 302.762, 52543.388 18/02/17,00:29:08,16,09,2, 11.8,1,1, -7.310, 10223.040, 302.743, 52543.303 18/02/17,00:29:08,17,09,2, 11.8,1,1, -7.310, 10222.993, 302.739, 52543.400 18/02/17,00:29:08,18,09,2, 11.8,1,1, -7.310, 10222.997, 302.754, 52543.355 18/02/17,00:29:08,19,09,2, 11.8,1,1, -7.310, 10222.987, 302.768, 52543.427 18/02/17,00:29:09,00,09,2, 11.9,1,1, -7.310, 10222.981, 302.768, 52543.427 18/02/17,00:29:09,01,09,2, 11.9,1,1, -7.310, 10222.930, 302.761, 52543.335 18/02/17,00:29:09,02,09,2, 11.9,1,1, -7.310, 10222.930, 302.739, 52543.350 18/02/17,00:29:09,03,09,2, 11.9,1,1, -7.310, 10222.898, 302.748, 52543.460 18/02/17,00:29:09,04,09,2, 11.9,1,1, -7.310, 10222.863, 302.750, 52543.417 18/02/17,00:29:09,05,09,2, 11.9,1,1, -7.310, 10222.857, 302.750, 52543.459 18/02/17,00:29:09,06,09,2, 11.9,1,1, -7.310, 10222.842, 302.757, 52543.368 18/02/17,00:29:09,07,09,2, 11.9,1,1, -7.310, 10222.835, 302.773, 52543.448 18/02/17,00:29:09,08,09,2, 11.9,1,1, -7.310, 10222.806, 302.752, 52543.429 18/02/17,00:29:09,09,09,2, 11.9,1,1, -7.310, 10222.804, 302.746, 52543.414 18/02/17,00:29:09,10,09,2, 11.9,1,1, -7.310, 10222.786, 302.723, 52543.379 18/02/17,00:29:09,11,09,2, 11.9,1,1, -7.310, 10222.780, 302.719, 52543.316 18/02/17,00:29:09,12,09,2, 11.9,1,1, -7.310, 10222.750, 302.722, 52543.371 18/02/17,00:29:09,13,09,2, 11.9,1,1, -7.310, 10222.676, 302.719, 52543.521 18/02/17,00:29:09,14,09,2, 11.9,1,1, -7.310, 10222.689, 302.703, 52543.326 18/02/17,00:29:09,15,09,2, 11.9,1,1, -7.310, 10222.688, 302.690, 52543.384 18/02/17,00:29:09,16,09,2, 11.9,1,1, -7.310, 10222.675, 302.705, 52543.342 18/02/17,00:29:09,17,09,2, 11.9,1,1, -7.310, 10222.637, 302.659, 52543.408 18/02/17,00:29:09,18,09,2, 11.9,1,1, -7.310, 10222.619, 302.661, 52543.430 18/02/17,00:29:09,19,09,2, 11.9,1,1, -7.310, 10222.646, 302.642, 52543.419 18/02/17,00:29:10,00,09,2, 11.8,1,1, -7.307, 10222.639, 302.642, 52543.419 18/02/17,00:29:10,01,09,2, 11.8,1,1, -7.307, 10222.581, 302.634, 52543.393 18/02/17,00:29:10,02,09,2, 11.8,1,1, -7.307, 10222.551, 302.627, 52543.367 18/02/17,00:29:10,03,09,2, 11.8,1,1, -7.307, 10222.542, 302.624, 52543.427 18/02/17,00:29:10,04,09,2, 11.8,1,1, -7.307, 10222.517, 302.589, 52543.327 18/02/17,00:29:10,05,09,2, 11.8,1,1, -7.307, 10222.518, 302.599, 52543.430 18/02/17,00:29:10,06,09,2, 11.8,1,1, -7.307, 10222.489, 302.574, 52543.353 18/02/17,00:29:10,07,09,2, 11.8,1,1, -7.307, 10222.438, 302.556, 52543.291 18/02/17,00:29:10,08,09,2, 11.8,1,1, -7.307, 10222.415, 302.555, 52543.296 18/02/17,00:29:10,09,09,2, 11.8,1,1, -7.307, 10222.401, 302.546, 52543.340 18/02/17,00:29:10,10,09,2, 11.8,1,1, -7.307, 10222.348, 302.513, 52543.372 18/02/17,00:29:10,11,09,2, 11.8,1,1, -7.307, 10222.337, 302.487, 52543.319 18/02/17,00:29:10,12,09,2, 11.8,1,1, -7.307, 10222.280, 302.505, 52543.373 18/02/17,00:29:10,13,09,2, 11.8,1,1, -7.307, 10222.289, 302.444, 52543.290 18/02/17,00:29:10,14,09,2, 11.8,1,1, -7.307, 10222.257, 302.475, 52543.390 18/02/17,00:29:10,15,09,2, 11.8,1,1, -7.307, 10222.246, 302.426, 52543.231 18/02/17,00:29:10,16,09,2, 11.8,1,1, -7.307, 10222.234, 302.445, 52543.289 18/02/17,00:29:10,17,09,2, 11.8,1,1, -7.307, 10222.182, 302.437, 52543.324 18/02/17,00:29:10,18,09,2, 11.8,1,1, -7.307, 10222.173, 302.436, 52543.352 18/02/17,00:29:10,19,09,2, 11.8,1,1, -7.307, 10222.131, 302.407, 52543.345 18/02/17,00:29:11,00,09,2, 11.8,1,1, -7.304, 10222.130, 302.407, 52543.345 18/02/17,00:29:11,01,09,2, 11.8,1,1, -7.304, 10222.086, 302.355, 52543.347 18/02/17,00:29:11,02,09,2, 11.8,1,1, -7.304, 10222.048, 302.358, 52543.329 18/02/17,00:29:11,03,09,2, 11.8,1,1, -7.304, 10222.049, 302.373, 52543.277 18/02/17,00:29:11,04,09,2, 11.8,1,1, -7.304, 10222.024, 302.341, 52543.356 18/02/17,00:29:11,05,09,2, 11.8,1,1, -7.304, 10221.972, 302.349, 52543.355 18/02/17,00:29:11,06,09,2, 11.8,1,1, -7.304, 10221.971, 302.331, 52543.299 18/02/17,00:29:11,07,09,2, 11.8,1,1, -7.304, 10221.921, 302.321, 52543.301 18/02/17,00:29:11,08,09,2, 11.8,1,1, -7.304, 10221.900, 302.303, 52543.371 18/02/17,00:29:11,09,09,2, 11.8,1,1, -7.304, 10221.868, 302.268, 52543.250 18/02/17,00:29:11,10,09,2, 11.8,1,1, -7.304, 10221.829, 302.263, 52543.273 18/02/17,00:29:11,11,09,2, 11.8,1,1, -7.304, 10221.815, 302.272, 52543.242 18/02/17,00:29:11,12,09,2, 11.8,1,1, -7.304, 10221.816, 302.277, 52543.353 18/02/17,00:29:11,13,09,2, 11.8,1,1, -7.304, 10221.731, 302.260, 52543.254 18/02/17,00:29:11,14,09,2, 11.8,1,1, -7.304, 10221.726, 302.256, 52543.314 18/02/17,00:29:11,15,09,2, 11.8,1,1, -7.304, 10221.677, 302.244, 52543.326 18/02/17,00:29:11,16,09,2, 11.8,1,1, -7.304, 10221.663, 302.253, 52543.342 18/02/17,00:29:11,17,09,2, 11.8,1,1, -7.304, 10221.616, 302.225, 52543.272 18/02/17,00:29:11,18,09,2, 11.8,1,1, -7.304, 10221.581, 302.236, 52543.317 18/02/17,00:29:11,19,09,2, 11.8,1,1, -7.304, 10221.578, 302.223, 52543.341 18/02/17,00:29:12,00,09,2, 11.9,1,1, -7.313, 10221.571, 302.223, 52543.341 18/02/17,00:29:12,01,09,2, 11.9,1,1, -7.313, 10221.514, 302.226, 52543.336 18/02/17,00:29:12,02,09,2, 11.9,1,1, -7.313, 10221.473, 302.211, 52543.403 18/02/17,00:29:12,03,09,2, 11.9,1,1, -7.313, 10221.458, 302.214, 52543.356 18/02/17,00:29:12,04,09,2, 11.9,1,1, -7.313, 10221.435, 302.203, 52543.284 18/02/17,00:29:12,05,09,2, 11.9,1,1, -7.313, 10221.413, 302.193, 52543.298 18/02/17,00:29:12,06,09,2, 11.9,1,1, -7.313, 10221.360, 302.187, 52543.294 18/02/17,00:29:12,07,09,2, 11.9,1,1, -7.313, 10221.322, 302.203, 52543.384 18/02/17,00:29:12,08,09,2, 11.9,1,1, -7.313, 10221.304, 302.185, 52543.306 18/02/17,00:29:12,09,09,2, 11.9,1,1, -7.313, 10221.279, 302.199, 52543.376 18/02/17,00:29:12,10,09,2, 11.9,1,1, -7.313, 10221.271, 302.203, 52543.387 18/02/17,00:29:12,11,09,2, 11.9,1,1, -7.313, 10221.220, 302.206, 52543.386 18/02/17,00:29:12,12,09,2, 11.9,1,1, -7.313, 10221.204, 302.205, 52543.323 18/02/17,00:29:12,13,09,2, 11.9,1,1, -7.313, 10221.157, 302.187, 52543.283 18/02/17,00:29:12,14,09,2, 11.9,1,1, -7.313, 10221.156, 302.221, 52543.415 18/02/17,00:29:12,15,09,2, 11.9,1,1, -7.313, 10221.136, 302.215, 52543.299 18/02/17,00:29:12,16,09,2, 11.9,1,1, -7.313, 10221.127, 302.226, 52543.332 18/02/17,00:29:12,17,09,2, 11.9,1,1, -7.313, 10221.077, 302.229, 52543.385 18/02/17,00:29:12,18,09,2, 11.9,1,1, -7.313, 10221.066, 302.276, 52543.409 18/02/17,00:29:12,19,09,2, 11.9,1,1, -7.313, 10221.066, 302.262, 52543.386 18/02/17,00:29:13,00,09,2, 11.9,1,1, -7.310, 10221.062, 302.262, 52543.386 18/02/17,00:29:13,01,09,2, 11.9,1,1, -7.310, 10220.986, 302.308, 52543.422 18/02/17,00:29:13,02,09,2, 11.9,1,1, -7.310, 10221.017, 302.339, 52543.385 18/02/17,00:29:13,03,09,2, 11.9,1,1, -7.310, 10220.956, 302.349, 52543.313 18/02/17,00:29:13,04,09,2, 11.9,1,1, -7.310, 10220.926, 302.336, 52543.354 18/02/17,00:29:13,05,09,2, 11.9,1,1, -7.310, 10220.925, 302.396, 52543.451 18/02/17,00:29:13,06,09,2, 11.9,1,1, -7.310, 10220.877, 302.396, 52543.447 18/02/17,00:29:13,07,09,2, 11.9,1,1, -7.310, 10220.888, 302.407, 52543.378 18/02/17,00:29:13,08,09,2, 11.9,1,1, -7.310, 10220.882, 302.411, 52543.453 18/02/17,00:29:13,09,09,2, 11.9,1,1, -7.310, 10220.841, 302.434, 52543.380 18/02/17,00:29:13,10,09,2, 11.9,1,1, -7.310, 10220.845, 302.456, 52543.474 18/02/17,00:29:13,11,09,2, 11.9,1,1, -7.310, 10220.813, 302.488, 52543.474 18/02/17,00:29:13,12,09,2, 11.9,1,1, -7.310, 10220.803, 302.507, 52543.420 18/02/17,00:29:13,13,09,2, 11.9,1,1, -7.310, 10220.785, 302.537, 52543.499 18/02/17,00:29:13,14,09,2, 11.9,1,1, -7.310, 10220.774, 302.565, 52543.410 18/02/17,00:29:13,15,09,2, 11.9,1,1, -7.310, 10220.761, 302.564, 52543.407 18/02/17,00:29:13,16,09,2, 11.9,1,1, -7.310, 10220.768, 302.609, 52543.462 18/02/17,00:29:13,17,09,2, 11.9,1,1, -7.310, 10220.731, 302.592, 52543.382 18/02/17,00:29:13,18,09,2, 11.9,1,1, -7.310, 10220.719, 302.657, 52543.486 18/02/17,00:29:13,19,09,2, 11.9,1,1, -7.310, 10220.709, 302.655, 52543.427 18/02/17,00:29:14,00,08,2, 11.9,1,1, -7.310, 10220.703, 302.655, 52543.427 18/02/17,00:29:14,01,08,2, 11.9,1,1, -7.310, 10220.684, 302.697, 52543.459 18/02/17,00:29:14,02,08,2, 11.9,1,1, -7.310, 10220.675, 302.732, 52543.428 18/02/17,00:29:14,03,08,2, 11.9,1,1, -7.310, 10220.668, 302.754, 52543.493 18/02/17,00:29:14,04,08,2, 11.9,1,1, -7.310, 10220.669, 302.804, 52543.522 18/02/17,00:29:14,05,08,2, 11.9,1,1, -7.310, 10220.636, 302.804, 52543.390 18/02/17,00:29:14,06,08,2, 11.9,1,1, -7.310, 10220.636, 302.812, 52543.488 18/02/17,00:29:14,07,08,2, 11.9,1,1, -7.310, 10220.612, 302.851, 52543.423 18/02/17,00:29:14,08,08,2, 11.9,1,1, -7.310, 10220.598, 302.855, 52543.477 18/02/17,00:29:14,09,08,2, 11.9,1,1, -7.310, 10220.624, 302.914, 52543.497 18/02/17,00:29:14,10,08,2, 11.9,1,1, -7.310, 10220.617, 302.888, 52543.407 18/02/17,00:29:14,11,08,2, 11.9,1,1, -7.310, 10220.589, 302.922, 52543.441 18/02/17,00:29:14,12,08,2, 11.9,1,1, -7.310, 10220.601, 302.956, 52543.409 18/02/17,00:29:14,13,08,2, 11.9,1,1, -7.310, 10220.594, 302.968, 52543.475 18/02/17,00:29:14,14,08,2, 11.9,1,1, -7.310, 10220.569, 302.990, 52543.368 18/02/17,00:29:14,15,08,2, 11.9,1,1, -7.310, 10220.576, 303.005, 52543.500 18/02/17,00:29:14,16,08,2, 11.9,1,1, -7.310, 10220.584, 303.035, 52543.478 18/02/17,00:29:14,17,08,2, 11.9,1,1, -7.310, 10220.568, 303.026, 52543.389 18/02/17,00:29:14,18,08,2, 11.9,1,1, -7.310, 10220.560, 303.087, 52543.414 18/02/17,00:29:14,19,08,2, 11.9,1,1, -7.310, 10220.556, 303.104, 52543.464 18/02/17,00:29:15,00,08,2, 11.8,1,1, -7.307, 10220.553, 303.104, 52543.464 18/02/17,00:29:15,01,08,2, 11.8,1,1, -7.307, 10220.567, 303.140, 52543.378 18/02/17,00:29:15,02,08,2, 11.8,1,1, -7.307, 10220.539, 303.161, 52543.430 18/02/17,00:29:15,03,08,2, 11.8,1,1, -7.307, 10220.525, 303.175, 52543.352 18/02/17,00:29:15,04,08,2, 11.8,1,1, -7.307, 10220.511, 303.218, 52543.453 18/02/17,00:29:15,05,08,2, 11.8,1,1, -7.307, 10220.506, 303.252, 52543.535 18/02/17,00:29:15,06,08,2, 11.8,1,1, -7.307, 10220.487, 303.249, 52543.456 18/02/17,00:29:15,07,08,2, 11.8,1,1, -7.307, 10220.487, 303.269, 52543.460 18/02/17,00:29:15,08,08,2, 11.8,1,1, -7.307, 10220.488, 303.290, 52543.514 18/02/17,00:29:15,09,08,2, 11.8,1,1, -7.307, 10220.497, 303.288, 52543.442 18/02/17,00:29:15,10,08,2, 11.8,1,1, -7.307, 10220.478, 303.315, 52543.481 18/02/17,00:29:15,11,08,2, 11.8,1,1, -7.307, 10220.457, 303.341, 52543.488 18/02/17,00:29:15,12,08,2, 11.8,1,1, -7.307, 10220.469, 303.350, 52543.428 18/02/17,00:29:15,13,08,2, 11.8,1,1, -7.307, 10220.476, 303.351, 52543.390 18/02/17,00:29:15,14,08,2, 11.8,1,1, -7.307, 10220.436, 303.383, 52543.418 18/02/17,00:29:15,15,08,2, 11.8,1,1, -7.307, 10220.452, 303.393, 52543.447 18/02/17,00:29:15,16,08,2, 11.8,1,1, -7.307, 10220.435, 303.416, 52543.481 18/02/17,00:29:15,17,08,2, 11.8,1,1, -7.307, 10220.440, 303.426, 52543.429 18/02/17,00:29:15,18,08,2, 11.8,1,1, -7.307, 10220.434, 303.430, 52543.385 18/02/17,00:29:15,19,08,2, 11.8,1,1, -7.307, 10220.448, 303.447, 52543.445 18/02/17,00:29:16,00,08,2, 11.8,1,1, -7.308, 10220.444, 303.447, 52543.445 18/02/17,00:29:16,01,08,2, 11.8,1,1, -7.308, 10220.403, 303.472, 52543.333 18/02/17,00:29:16,02,08,2, 11.8,1,1, -7.308, 10220.410, 303.479, 52543.358 18/02/17,00:29:16,03,08,2, 11.8,1,1, -7.308, 10220.406, 303.509, 52543.342 18/02/17,00:29:16,04,08,2, 11.8,1,1, -7.308, 10220.367, 303.518, 52543.321 18/02/17,00:29:16,05,08,2, 11.8,1,1, -7.308, 10220.376, 303.536, 52543.373 18/02/17,00:29:16,06,08,2, 11.8,1,1, -7.308, 10220.346, 303.542, 52543.319 18/02/17,00:29:16,07,08,2, 11.8,1,1, -7.308, 10220.314, 303.538, 52543.274 18/02/17,00:29:16,08,08,2, 11.8,1,1, -7.308, 10220.304, 303.563, 52543.323 18/02/17,00:29:16,09,08,2, 11.8,1,1, -7.308, 10220.299, 303.564, 52543.314 18/02/17,00:29:16,10,08,2, 11.8,1,1, -7.308, 10220.291, 303.580, 52543.299 18/02/17,00:29:16,11,08,2, 11.8,1,1, -7.308, 10220.277, 303.613, 52543.258 18/02/17,00:29:16,12,08,2, 11.8,1,1, -7.308, 10220.267, 303.594, 52543.340 18/02/17,00:29:16,13,08,2, 11.8,1,1, -7.308, 10220.265, 303.610, 52543.276 18/02/17,00:29:16,14,08,2, 11.8,1,1, -7.308, 10220.235, 303.611, 52543.311 18/02/17,00:29:16,15,08,2, 11.8,1,1, -7.308, 10220.219, 303.611, 52543.205 18/02/17,00:29:16,16,08,2, 11.8,1,1, -7.308, 10220.187, 303.634, 52543.255 18/02/17,00:29:16,17,08,2, 11.8,1,1, -7.308, 10220.150, 303.620, 52543.262 18/02/17,00:29:16,18,08,2, 11.8,1,1, -7.308, 10220.132, 303.652, 52543.272 18/02/17,00:29:16,19,08,2, 11.8,1,1, -7.308, 10220.118, 303.634, 52543.178 18/02/17,00:29:17,00,08,2, 11.9,1,1, -7.310, 10220.110, 303.634, 52543.178 18/02/17,00:29:17,01,08,2, 11.9,1,1, -7.310, 10220.073, 303.672, 52543.231 18/02/17,00:29:17,02,08,2, 11.9,1,1, -7.310, 10220.069, 303.663, 52543.116 18/02/17,00:29:17,03,08,2, 11.9,1,1, -7.310, 10220.058, 303.683, 52543.202 18/02/17,00:29:17,04,08,2, 11.9,1,1, -7.310, 10220.041, 303.662, 52543.095 18/02/17,00:29:17,05,08,2, 11.9,1,1, -7.310, 10220.022, 303.673, 52543.056 18/02/17,00:29:17,06,08,2, 11.9,1,1, -7.310, 10219.976, 303.657, 52543.111 18/02/17,00:29:17,07,08,2, 11.9,1,1, -7.310, 10219.966, 303.677, 52543.042 18/02/17,00:29:17,08,08,2, 11.9,1,1, -7.310, 10219.962, 303.706, 52543.053 18/02/17,00:29:17,09,08,2, 11.9,1,1, -7.310, 10219.934, 303.684, 52543.056 18/02/17,00:29:17,10,08,2, 11.9,1,1, -7.310, 10219.895, 303.685, 52543.034 18/02/17,00:29:17,11,08,2, 11.9,1,1, -7.310, 10219.906, 303.704, 52542.988 18/02/17,00:29:17,12,08,2, 11.9,1,1, -7.310, 10219.865, 303.705, 52543.021 18/02/17,00:29:17,13,08,2, 11.9,1,1, -7.310, 10219.841, 303.690, 52542.975 18/02/17,00:29:17,14,08,2, 11.9,1,1, -7.310, 10219.825, 303.691, 52542.944 18/02/17,00:29:17,15,08,2, 11.9,1,1, -7.310, 10219.810, 303.746, 52542.992 18/02/17,00:29:17,16,08,2, 11.9,1,1, -7.310, 10219.814, 303.733, 52543.004 18/02/17,00:29:17,17,08,2, 11.9,1,1, -7.310, 10219.759, 303.723, 52542.893 18/02/17,00:29:17,18,08,2, 11.9,1,1, -7.310, 10219.764, 303.743, 52542.923 18/02/17,00:29:17,19,08,2, 11.9,1,1, -7.310, 10219.735, 303.746, 52542.937 18/02/17,00:29:18,00,08,2, 11.8,1,1, -7.308, 10219.735, 303.746, 52542.937 18/02/17,00:29:18,01,08,2, 11.8,1,1, -7.308, 10219.704, 303.754, 52542.897 18/02/17,00:29:18,02,08,2, 11.8,1,1, -7.308, 10219.692, 303.767, 52542.831 18/02/17,00:29:18,03,08,2, 11.8,1,1, -7.308, 10219.682, 303.775, 52542.886 18/02/17,00:29:18,04,08,2, 11.8,1,1, -7.308, 10219.643, 303.792, 52542.796 18/02/17,00:29:18,05,08,2, 11.8,1,1, -7.308, 10219.637, 303.808, 52542.889 18/02/17,00:29:18,06,08,2, 11.8,1,1, -7.308, 10219.639, 303.810, 52542.889 18/02/17,00:29:18,07,08,2, 11.8,1,1, -7.308, 10219.636, 303.820, 52542.824 18/02/17,00:29:18,08,08,2, 11.8,1,1, -7.308, 10219.601, 303.844, 52542.879 18/02/17,00:29:18,09,08,2, 11.8,1,1, -7.308, 10219.606, 303.857, 52542.829 18/02/17,00:29:18,10,08,2, 11.8,1,1, -7.308, 10219.577, 303.886, 52542.791 18/02/17,00:29:18,11,08,2, 11.8,1,1, -7.308, 10219.575, 303.897, 52542.722 18/02/17,00:29:18,12,08,2, 11.8,1,1, -7.308, 10219.551, 303.923, 52542.805 18/02/17,00:29:18,13,08,2, 11.8,1,1, -7.308, 10219.537, 303.941, 52542.722 18/02/17,00:29:18,14,08,2, 11.8,1,1, -7.308, 10219.498, 303.944, 52542.692 18/02/17,00:29:18,15,08,2, 11.8,1,1, -7.308, 10219.483, 303.984, 52542.769 18/02/17,00:29:18,16,08,2, 11.8,1,1, -7.308, 10219.503, 304.020, 52542.809 18/02/17,00:29:18,17,08,2, 11.8,1,1, -7.308, 10219.474, 304.038, 52542.801 18/02/17,00:29:18,18,08,2, 11.8,1,1, -7.308, 10219.462, 304.052, 52542.758 18/02/17,00:29:18,19,08,2, 11.8,1,1, -7.308, 10219.464, 304.080, 52542.842 18/02/17,00:29:19,00,08,2, 11.9,1,1, -7.308, 10219.460, 304.080, 52542.842 18/02/17,00:29:19,01,08,2, 11.9,1,1, -7.308, 10219.440, 304.112, 52542.734 18/02/17,00:29:19,02,08,2, 11.9,1,1, -7.308, 10219.429, 304.151, 52542.736 18/02/17,00:29:19,03,08,2, 11.9,1,1, -7.308, 10219.411, 304.180, 52542.761 18/02/17,00:29:19,04,08,2, 11.9,1,1, -7.308, 10219.425, 304.222, 52542.799 18/02/17,00:29:19,05,08,2, 11.9,1,1, -7.308, 10219.411, 304.245, 52542.756 18/02/17,00:29:19,06,08,2, 11.9,1,1, -7.308, 10219.385, 304.283, 52542.733 18/02/17,00:29:19,07,08,2, 11.9,1,1, -7.308, 10219.390, 304.297, 52542.798 18/02/17,00:29:19,08,08,2, 11.9,1,1, -7.308, 10219.373, 304.353, 52542.742 18/02/17,00:29:19,09,08,2, 11.9,1,1, -7.308, 10219.338, 304.374, 52542.702 18/02/17,00:29:19,10,08,2, 11.9,1,1, -7.308, 10219.369, 304.446, 52542.786 18/02/17,00:29:19,11,08,2, 11.9,1,1, -7.308, 10219.336, 304.467, 52542.701 18/02/17,00:29:19,12,08,2, 11.9,1,1, -7.308, 10219.340, 304.510, 52542.737 18/02/17,00:29:19,13,08,2, 11.9,1,1, -7.308, 10219.327, 304.530, 52542.816 18/02/17,00:29:19,14,08,2, 11.9,1,1, -7.308, 10219.330, 304.561, 52542.807 18/02/17,00:29:19,15,08,2, 11.9,1,1, -7.308, 10219.329, 304.640, 52542.735 18/02/17,00:29:19,16,08,2, 11.9,1,1, -7.308, 10219.281, 304.661, 52542.834 18/02/17,00:29:19,17,08,2, 11.9,1,1, -7.308, 10219.310, 304.714, 52542.813 18/02/17,00:29:19,18,08,2, 11.9,1,1, -7.308, 10219.310, 304.717, 52542.794 18/02/17,00:29:19,19,08,2, 11.9,1,1, -7.308, 10219.286, 304.758, 52542.748 18/02/17,00:29:20,00,08,2, 11.9,1,1, -7.314, 10219.284, 304.758, 52542.748 18/02/17,00:29:20,01,08,2, 11.9,1,1, -7.314, 10219.249, 304.861, 52542.691 18/02/17,00:29:20,02,08,2, 11.9,1,1, -7.314, 10219.249, 304.902, 52542.805 18/02/17,00:29:20,03,08,2, 11.9,1,1, -7.314, 10219.240, 304.962, 52542.750 18/02/17,00:29:20,04,08,2, 11.9,1,1, -7.314, 10219.227, 304.982, 52542.697 18/02/17,00:29:20,05,08,2, 11.9,1,1, -7.314, 10219.219, 305.031, 52542.687 18/02/17,00:29:20,06,08,2, 11.9,1,1, -7.314, 10219.204, 305.053, 52542.707 18/02/17,00:29:20,07,08,2, 11.9,1,1, -7.314, 10219.191, 305.103, 52542.726 18/02/17,00:29:20,08,08,2, 11.9,1,1, -7.314, 10219.189, 305.166, 52542.759 18/02/17,00:29:20,09,08,2, 11.9,1,1, -7.314, 10219.191, 305.209, 52542.729 18/02/17,00:29:20,10,08,2, 11.9,1,1, -7.314, 10219.148, 305.264, 52542.654 18/02/17,00:29:20,11,08,2, 11.9,1,1, -7.314, 10219.149, 305.319, 52542.704 18/02/17,00:29:20,12,08,2, 11.9,1,1, -7.314, 10219.147, 305.378, 52542.621 18/02/17,00:29:20,13,08,2, 11.9,1,1, -7.314, 10219.146, 305.415, 52542.607 18/02/17,00:29:20,14,08,2, 11.9,1,1, -7.314, 10219.125, 305.469, 52542.664 18/02/17,00:29:20,15,08,2, 11.9,1,1, -7.314, 10219.094, 305.511, 52542.758 18/02/17,00:29:20,16,08,2, 11.9,1,1, -7.314, 10219.099, 305.592, 52542.774 18/02/17,00:29:20,17,08,2, 11.9,1,1, -7.314, 10219.111, 305.617, 52542.739 18/02/17,00:29:20,18,08,2, 11.9,1,1, -7.314, 10219.094, 305.654, 52542.686 18/02/17,00:29:20,19,08,2, 11.9,1,1, -7.314, 10219.054, 305.720, 52542.743 18/02/17,00:29:21,00,08,2, 11.8,1,1, -7.311, 10219.051, 305.720, 52542.743 18/02/17,00:29:21,01,08,2, 11.8,1,1, -7.311, 10219.030, 305.858, 52542.697 18/02/17,00:29:21,02,08,2, 11.8,1,1, -7.311, 10219.014, 305.901, 52542.697 18/02/17,00:29:21,03,08,2, 11.8,1,1, -7.311, 10219.036, 305.936, 52542.674 18/02/17,00:29:21,04,08,2, 11.8,1,1, -7.311, 10218.996, 305.987, 52542.700 18/02/17,00:29:21,05,08,2, 11.8,1,1, -7.311, 10218.994, 306.039, 52542.727 18/02/17,00:29:21,06,08,2, 11.8,1,1, -7.311, 10218.947, 306.114, 52542.720 18/02/17,00:29:21,07,08,2, 11.8,1,1, -7.311, 10218.934, 306.171, 52542.764 18/02/17,00:29:21,08,08,2, 11.8,1,1, -7.311, 10218.946, 306.204, 52542.731 18/02/17,00:29:21,09,08,2, 11.8,1,1, -7.311, 10218.941, 306.284, 52542.783 18/02/17,00:29:21,10,08,2, 11.8,1,1, -7.311, 10218.942, 306.343, 52542.812 18/02/17,00:29:21,11,08,2, 11.8,1,1, -7.311, 10218.933, 306.383, 52542.724 18/02/17,00:29:21,12,08,2, 11.8,1,1, -7.311, 10218.938, 306.434, 52542.833 18/02/17,00:29:21,13,08,2, 11.8,1,1, -7.311, 10218.919, 306.491, 52542.815 18/02/17,00:29:21,14,08,2, 11.8,1,1, -7.311, 10218.898, 306.599, 52542.787 18/02/17,00:29:21,15,08,2, 11.8,1,1, -7.311, 10218.882, 306.597, 52542.761 18/02/17,00:29:21,16,08,2, 11.8,1,1, -7.311, 10218.864, 306.650, 52542.755 18/02/17,00:29:21,17,08,2, 11.8,1,1, -7.311, 10218.853, 306.730, 52542.815 18/02/17,00:29:21,18,08,2, 11.8,1,1, -7.311, 10218.865, 306.793, 52542.796 18/02/17,00:29:21,19,08,2, 11.8,1,1, -7.311, 10218.818, 306.876, 52542.837 18/02/17,00:29:22,00,09,2, 11.9,1,1, -7.311, 10218.817, 306.876, 52542.837 18/02/17,00:29:22,01,09,2, 11.9,1,1, -7.311, 10218.823, 306.955, 52542.818 18/02/17,00:29:22,02,09,2, 11.9,1,1, -7.311, 10218.801, 307.028, 52542.755 18/02/17,00:29:22,03,09,2, 11.9,1,1, -7.311, 10218.792, 307.069, 52542.800 18/02/17,00:29:22,04,09,2, 11.9,1,1, -7.311, 10218.756, 307.137, 52542.783 18/02/17,00:29:22,05,09,2, 11.9,1,1, -7.311, 10218.752, 307.203, 52542.845 18/02/17,00:29:22,06,09,2, 11.9,1,1, -7.311, 10218.756, 307.251, 52542.815 18/02/17,00:29:22,07,09,2, 11.9,1,1, -7.311, 10218.737, 307.322, 52542.834 18/02/17,00:29:22,08,09,2, 11.9,1,1, -7.311, 10218.716, 307.380, 52542.752 18/02/17,00:29:22,09,09,2, 11.9,1,1, -7.311, 10218.730, 307.422, 52542.853 18/02/17,00:29:22,10,09,2, 11.9,1,1, -7.311, 10218.720, 307.496, 52542.795 18/02/17,00:29:22,11,09,2, 11.9,1,1, -7.311, 10218.711, 307.547, 52542.854 18/02/17,00:29:22,12,09,2, 11.9,1,1, -7.311, 10218.719, 307.621, 52542.873 18/02/17,00:29:22,13,09,2, 11.9,1,1, -7.311, 10218.728, 307.656, 52542.851 18/02/17,00:29:22,14,09,2, 11.9,1,1, -7.311, 10218.711, 307.701, 52542.781 18/02/17,00:29:22,15,09,2, 11.9,1,1, -7.311, 10218.703, 307.744, 52542.738 18/02/17,00:29:22,16,09,2, 11.9,1,1, -7.311, 10218.701, 307.823, 52542.783 18/02/17,00:29:22,17,09,2, 11.9,1,1, -7.311, 10218.699, 307.866, 52542.864 18/02/17,00:29:22,18,09,2, 11.9,1,1, -7.311, 10218.658, 307.906, 52542.808 18/02/17,00:29:22,19,09,2, 11.9,1,1, -7.311, 10218.685, 307.943, 52542.772 18/02/17,00:29:23,00,08,2, 11.8,1,1, -7.310, 10218.683, 307.943, 52542.772 18/02/17,00:29:23,01,08,2, 11.8,1,1, -7.310, 10218.676, 308.053, 52542.848 18/02/17,00:29:23,02,08,2, 11.8,1,1, -7.310, 10218.676, 308.097, 52542.842 18/02/17,00:29:23,03,08,2, 11.8,1,1, -7.310, 10218.668, 308.140, 52542.755 18/02/17,00:29:23,04,08,2, 11.8,1,1, -7.310, 10218.666, 308.182, 52542.819 18/02/17,00:29:23,05,08,2, 11.8,1,1, -7.310, 10218.672, 308.259, 52542.755 18/02/17,00:29:23,06,08,2, 11.8,1,1, -7.310, 10218.642, 308.255, 52542.852 18/02/17,00:29:23,07,08,2, 11.8,1,1, -7.310, 10218.662, 308.308, 52542.744 18/02/17,00:29:23,08,08,2, 11.8,1,1, -7.310, 10218.634, 308.357, 52542.849 18/02/17,00:29:23,09,08,2, 11.8,1,1, -7.310, 10218.667, 308.406, 52542.814 18/02/17,00:29:23,10,08,2, 11.8,1,1, -7.310, 10218.655, 308.452, 52542.709 18/02/17,00:29:23,11,08,2, 11.8,1,1, -7.310, 10218.659, 308.501, 52542.808 18/02/17,00:29:23,12,08,2, 11.8,1,1, -7.310, 10218.657, 308.531, 52542.659 18/02/17,00:29:23,13,08,2, 11.8,1,1, -7.310, 10218.642, 308.568, 52542.638 18/02/17,00:29:23,14,08,2, 11.8,1,1, -7.310, 10218.640, 308.632, 52542.662 18/02/17,00:29:23,15,08,2, 11.8,1,1, -7.310, 10218.615, 308.658, 52542.739 18/02/17,00:29:23,16,08,2, 11.8,1,1, -7.310, 10218.629, 308.713, 52542.752 18/02/17,00:29:23,17,08,2, 11.8,1,1, -7.310, 10218.637, 308.748, 52542.718 18/02/17,00:29:23,18,08,2, 11.8,1,1, -7.310, 10218.628, 308.802, 52542.720 18/02/17,00:29:23,19,08,2, 11.8,1,1, -7.310, 10218.633, 308.862, 52542.707 18/02/17,00:29:24,00,09,2, 11.8,1,1, -7.308, 10218.625, 308.862, 52542.707 18/02/17,00:29:24,01,09,2, 11.8,1,1, -7.308, 10218.633, 308.949, 52542.740 18/02/17,00:29:24,02,09,2, 11.8,1,1, -7.308, 10218.648, 309.001, 52542.643 18/02/17,00:29:24,03,09,2, 11.8,1,1, -7.308, 10218.632, 309.038, 52542.623 18/02/17,00:29:24,04,09,2, 11.8,1,1, -7.308, 10218.639, 309.080, 52542.706 18/02/17,00:29:24,05,09,2, 11.8,1,1, -7.308, 10218.638, 309.134, 52542.691 18/02/17,00:29:24,06,09,2, 11.8,1,1, -7.308, 10218.645, 309.196, 52542.614 18/02/17,00:29:24,07,09,2, 11.8,1,1, -7.308, 10218.643, 309.252, 52542.695 18/02/17,00:29:24,08,09,2, 11.8,1,1, -7.308, 10218.631, 309.285, 52542.646 18/02/17,00:29:24,09,09,2, 11.8,1,1, -7.308, 10218.634, 309.353, 52542.713 18/02/17,00:29:24,10,09,2, 11.8,1,1, -7.308, 10218.681, 309.406, 52542.701 18/02/17,00:29:24,11,09,2, 11.8,1,1, -7.308, 10218.648, 309.475, 52542.649 18/02/17,00:29:24,12,09,2, 11.8,1,1, -7.308, 10218.663, 309.498, 52542.677 18/02/17,00:29:24,13,09,2, 11.8,1,1, -7.308, 10218.654, 309.558, 52542.661 18/02/17,00:29:24,14,09,2, 11.8,1,1, -7.308, 10218.652, 309.633, 52542.614 18/02/17,00:29:24,15,09,2, 11.8,1,1, -7.308, 10218.686, 309.694, 52542.640 18/02/17,00:29:24,16,09,2, 11.8,1,1, -7.308, 10218.674, 309.754, 52542.675 18/02/17,00:29:24,17,09,2, 11.8,1,1, -7.308, 10218.665, 309.811, 52542.664 18/02/17,00:29:24,18,09,2, 11.8,1,1, -7.308, 10218.679, 309.875, 52542.708 18/02/17,00:29:24,19,09,2, 11.8,1,1, -7.308, 10218.659, 309.941, 52542.700 18/02/17,00:29:25,00,09,2, 11.8,1,1, -7.307, 10218.658, 309.941, 52542.700 18/02/17,00:29:25,01,09,2, 11.8,1,1, -7.307, 10218.704, 310.046, 52542.710 18/02/17,00:29:25,02,09,2, 11.8,1,1, -7.307, 10218.692, 310.109, 52542.698 18/02/17,00:29:25,03,09,2, 11.8,1,1, -7.307, 10218.705, 310.175, 52542.677 18/02/17,00:29:25,04,09,2, 11.8,1,1, -7.307, 10218.710, 310.250, 52542.660 18/02/17,00:29:25,05,09,2, 11.8,1,1, -7.307, 10218.696, 310.298, 52542.755 18/02/17,00:29:25,06,09,2, 11.8,1,1, -7.307, 10218.736, 310.337, 52542.746 18/02/17,00:29:25,07,09,2, 11.8,1,1, -7.307, 10218.732, 310.425, 52542.699 18/02/17,00:29:25,08,09,2, 11.8,1,1, -7.307, 10218.743, 310.493, 52542.810 18/02/17,00:29:25,09,09,2, 11.8,1,1, -7.307, 10218.746, 310.571, 52542.695 18/02/17,00:29:25,10,09,2, 11.8,1,1, -7.307, 10218.751, 310.614, 52542.837 18/02/17,00:29:25,11,09,2, 11.8,1,1, -7.307, 10218.773, 310.665, 52542.768 18/02/17,00:29:25,12,09,2, 11.8,1,1, -7.307, 10218.775, 310.747, 52542.823 18/02/17,00:29:25,13,09,2, 11.8,1,1, -7.307, 10218.790, 310.826, 52542.842 18/02/17,00:29:25,14,09,2, 11.8,1,1, -7.307, 10218.814, 310.865, 52542.776 18/02/17,00:29:25,15,09,2, 11.8,1,1, -7.307, 10218.823, 310.939, 52542.766 18/02/17,00:29:25,16,09,2, 11.8,1,1, -7.307, 10218.809, 311.015, 52542.857 18/02/17,00:29:25,17,09,2, 11.8,1,1, -7.307, 10218.813, 311.060, 52542.879 18/02/17,00:29:25,18,09,2, 11.8,1,1, -7.307, 10218.859, 311.157, 52542.912 18/02/17,00:29:25,19,09,2, 11.8,1,1, -7.307, 10218.870, 311.214, 52542.855 18/02/17,00:29:26,00,08,2, 11.8,1,1, -7.313, 10218.867, 311.214, 52542.855 18/02/17,00:29:26,01,08,2, 11.8,1,1, -7.313, 10218.894, 311.329, 52542.874 18/02/17,00:29:26,02,08,2, 11.8,1,1, -7.313, 10218.897, 311.418, 52542.852 18/02/17,00:29:26,03,08,2, 11.8,1,1, -7.313, 10218.922, 311.477, 52542.930 18/02/17,00:29:26,04,08,2, 11.8,1,1, -7.313, 10218.895, 311.525, 52542.849 18/02/17,00:29:26,05,08,2, 11.8,1,1, -7.313, 10218.924, 311.626, 52542.970 18/02/17,00:29:26,06,08,2, 11.8,1,1, -7.313, 10218.938, 311.660, 52542.893 18/02/17,00:29:26,07,08,2, 11.8,1,1, -7.313, 10218.949, 311.764, 52542.886 18/02/17,00:29:26,08,08,2, 11.8,1,1, -7.313, 10218.993, 311.830, 52542.949 18/02/17,00:29:26,09,08,2, 11.8,1,1, -7.313, 10218.986, 311.907, 52542.990 18/02/17,00:29:26,10,08,2, 11.8,1,1, -7.313, 10219.020, 311.970, 52543.006 18/02/17,00:29:26,11,08,2, 11.8,1,1, -7.313, 10219.026, 312.047, 52543.078 18/02/17,00:29:26,12,08,2, 11.8,1,1, -7.313, 10219.068, 312.081, 52543.043 18/02/17,00:29:26,13,08,2, 11.8,1,1, -7.313, 10219.064, 312.175, 52543.068 18/02/17,00:29:26,14,08,2, 11.8,1,1, -7.313, 10219.075, 312.228, 52543.069 18/02/17,00:29:26,15,08,2, 11.8,1,1, -7.313, 10219.101, 312.275, 52542.999 18/02/17,00:29:26,16,08,2, 11.8,1,1, -7.313, 10219.128, 312.358, 52543.077 18/02/17,00:29:26,17,08,2, 11.8,1,1, -7.313, 10219.119, 312.400, 52543.041 18/02/17,00:29:26,18,08,2, 11.8,1,1, -7.313, 10219.169, 312.514, 52543.132 18/02/17,00:29:26,19,08,2, 11.8,1,1, -7.313, 10219.183, 312.538, 52543.092 18/02/17,00:29:27,00,09,2, 11.8,1,1, -7.310, 10219.176, 312.538, 52543.092 18/02/17,00:29:27,01,09,2, 11.8,1,1, -7.310, 10219.238, 312.650, 52543.079 18/02/17,00:29:27,02,09,2, 11.8,1,1, -7.310, 10219.265, 312.748, 52543.149 18/02/17,00:29:27,03,09,2, 11.8,1,1, -7.310, 10219.252, 312.794, 52543.177 18/02/17,00:29:27,04,09,2, 11.8,1,1, -7.310, 10219.279, 312.861, 52543.177 18/02/17,00:29:27,05,09,2, 11.8,1,1, -7.310, 10219.336, 312.909, 52543.184 18/02/17,00:29:27,06,09,2, 11.8,1,1, -7.310, 10219.340, 312.958, 52543.173 18/02/17,00:29:27,07,09,2, 11.8,1,1, -7.310, 10219.362, 313.044, 52543.225 18/02/17,00:29:27,08,09,2, 11.8,1,1, -7.310, 10219.401, 313.108, 52543.274 18/02/17,00:29:27,09,09,2, 11.8,1,1, -7.310, 10219.432, 313.176, 52543.195 18/02/17,00:29:27,10,09,2, 11.8,1,1, -7.310, 10219.456, 313.204, 52543.192 18/02/17,00:29:27,11,09,2, 11.8,1,1, -7.310, 10219.471, 313.304, 52543.247 18/02/17,00:29:27,12,09,2, 11.8,1,1, -7.310, 10219.514, 313.343, 52543.212 18/02/17,00:29:27,13,09,2, 11.8,1,1, -7.310, 10219.529, 313.393, 52543.253 18/02/17,00:29:27,14,09,2, 11.8,1,1, -7.310, 10219.561, 313.445, 52543.292 18/02/17,00:29:27,15,09,2, 11.8,1,1, -7.310, 10219.599, 313.519, 52543.316 18/02/17,00:29:27,16,09,2, 11.8,1,1, -7.310, 10219.613, 313.590, 52543.384 18/02/17,00:29:27,17,09,2, 11.8,1,1, -7.310, 10219.640, 313.628, 52543.394 18/02/17,00:29:27,18,09,2, 11.8,1,1, -7.310, 10219.689, 313.704, 52543.432 18/02/17,00:29:27,19,09,2, 11.8,1,1, -7.310, 10219.726, 313.733, 52543.443 18/02/17,00:29:28,00,10,2, 11.9,1,1, -7.311, 10219.718, 313.733, 52543.443 18/02/17,00:29:28,01,10,2, 11.9,1,1, -7.311, 10219.781, 313.862, 52543.351 18/02/17,00:29:28,02,10,2, 11.9,1,1, -7.311, 10219.795, 313.922, 52543.344 18/02/17,00:29:28,03,10,2, 11.9,1,1, -7.311, 10219.862, 313.980, 52543.441 18/02/17,00:29:28,04,10,2, 11.9,1,1, -7.311, 10219.901, 314.047, 52543.454 18/02/17,00:29:28,05,10,2, 11.9,1,1, -7.311, 10219.940, 314.127, 52543.503 18/02/17,00:29:28,06,10,2, 11.9,1,1, -7.311, 10219.931, 314.170, 52543.569 18/02/17,00:29:28,07,10,2, 11.9,1,1, -7.311, 10220.013, 314.218, 52543.521 18/02/17,00:29:28,08,10,2, 11.9,1,1, -7.311, 10220.014, 314.281, 52543.568 18/02/17,00:29:28,09,10,2, 11.9,1,1, -7.311, 10220.067, 314.353, 52543.606 18/02/17,00:29:28,10,10,2, 11.9,1,1, -7.311, 10220.090, 314.435, 52543.544 18/02/17,00:29:28,11,10,2, 11.9,1,1, -7.311, 10220.148, 314.460, 52543.640 18/02/17,00:29:28,12,10,2, 11.9,1,1, -7.311, 10220.172, 314.527, 52543.635 18/02/17,00:29:28,13,10,2, 11.9,1,1, -7.311, 10220.218, 314.592, 52543.664 18/02/17,00:29:28,14,10,2, 11.9,1,1, -7.311, 10220.224, 314.634, 52543.615 18/02/17,00:29:28,15,10,2, 11.9,1,1, -7.311, 10220.257, 314.693, 52543.622 18/02/17,00:29:28,16,10,2, 11.9,1,1, -7.311, 10220.303, 314.753, 52543.668 18/02/17,00:29:28,17,10,2, 11.9,1,1, -7.311, 10220.317, 314.851, 52543.754 18/02/17,00:29:28,18,10,2, 11.9,1,1, -7.311, 10220.398, 314.912, 52543.693 18/02/17,00:29:28,19,10,2, 11.9,1,1, -7.311, 10220.400, 314.984, 52543.773 18/02/17,00:29:29,00,09,2, 11.7,1,1, -7.311, 10220.394, 314.984, 52543.773 18/02/17,00:29:29,01,09,2, 11.7,1,1, -7.311, 10220.467, 315.094, 52543.821 18/02/17,00:29:29,02,09,2, 11.7,1,1, -7.311, 10220.535, 315.192, 52543.831 18/02/17,00:29:29,03,09,2, 11.7,1,1, -7.311, 10220.550, 315.244, 52543.876 18/02/17,00:29:29,04,09,2, 11.7,1,1, -7.311, 10220.611, 315.288, 52543.855 18/02/17,00:29:29,05,09,2, 11.7,1,1, -7.311, 10220.650, 315.374, 52543.881 18/02/17,00:29:29,06,09,2, 11.7,1,1, -7.311, 10220.699, 315.439, 52543.827 18/02/17,00:29:29,07,09,2, 11.7,1,1, -7.311, 10220.769, 315.539, 52544.062 18/02/17,00:29:29,08,09,2, 11.7,1,1, -7.311, 10220.755, 315.595, 52544.051 18/02/17,00:29:29,09,09,2, 11.7,1,1, -7.311, 10220.805, 315.649, 52544.067 18/02/17,00:29:29,10,09,2, 11.7,1,1, -7.311, 10220.866, 315.714, 52544.164 18/02/17,00:29:29,11,09,2, 11.7,1,1, -7.311, 10220.905, 315.842, 52544.130 18/02/17,00:29:29,12,09,2, 11.7,1,1, -7.311, 10220.960, 315.849, 52544.114 18/02/17,00:29:29,13,09,2, 11.7,1,1, -7.311, 10220.972, 315.938, 52544.176 18/02/17,00:29:29,14,09,2, 11.7,1,1, -7.311, 10221.010, 316.005, 52544.181 18/02/17,00:29:29,15,09,2, 11.7,1,1, -7.311, 10221.077, 316.088, 52544.265 18/02/17,00:29:29,16,09,2, 11.7,1,1, -7.311, 10221.110, 316.164, 52544.258 18/02/17,00:29:29,17,09,2, 11.7,1,1, -7.311, 10221.168, 316.216, 52544.340 18/02/17,00:29:29,18,09,2, 11.7,1,1, -7.311, 10221.205, 316.286, 52544.335 18/02/17,00:29:29,19,09,2, 11.7,1,1, -7.311, 10221.264, 316.368, 52544.332 18/02/17,00:29:30,00,10,2, 11.8,1,1, -7.314, 10221.262, 316.368, 52544.332 18/02/17,00:29:30,01,10,2, 11.8,1,1, -7.314, 10221.347, 316.506, 52544.396 18/02/17,00:29:30,02,10,2, 11.8,1,1, -7.314, 10221.384, 316.579, 52544.463 18/02/17,00:29:30,03,10,2, 11.8,1,1, -7.314, 10221.446, 316.674, 52544.539 18/02/17,00:29:30,04,10,2, 11.8,1,1, -7.314, 10221.504, 316.752, 52544.481 18/02/17,00:29:30,05,10,2, 11.8,1,1, -7.314, 10221.549, 316.801, 52544.464 18/02/17,00:29:30,06,10,2, 11.8,1,1, -7.314, 10221.579, 316.895, 52544.695 18/02/17,00:29:30,07,10,2, 11.8,1,1, -7.314, 10221.620, 316.958, 52544.641 18/02/17,00:29:30,08,10,2, 11.8,1,1, -7.314, 10221.668, 317.014, 52544.633 18/02/17,00:29:30,09,10,2, 11.8,1,1, -7.314, 10221.727, 317.111, 52544.691 18/02/17,00:29:30,10,10,2, 11.8,1,1, -7.314, 10221.822, 317.176, 52544.711 18/02/17,00:29:30,11,10,2, 11.8,1,1, -7.314, 10221.811, 317.249, 52544.757 18/02/17,00:29:30,12,10,2, 11.8,1,1, -7.314, 10221.878, 317.302, 52544.774 18/02/17,00:29:30,13,10,2, 11.8,1,1, -7.314, 10221.939, 317.396, 52544.822 18/02/17,00:29:30,14,10,2, 11.8,1,1, -7.314, 10221.989, 317.431, 52544.941 18/02/17,00:29:30,15,10,2, 11.8,1,1, -7.314, 10222.033, 317.500, 52544.872 18/02/17,00:29:30,16,10,2, 11.8,1,1, -7.314, 10222.110, 317.597, 52544.906 18/02/17,00:29:30,17,10,2, 11.8,1,1, -7.314, 10222.130, 317.672, 52544.947 18/02/17,00:29:30,18,10,2, 11.8,1,1, -7.314, 10222.206, 317.722, 52545.015 18/02/17,00:29:30,19,10,2, 11.8,1,1, -7.314, 10222.261, 317.769, 52545.052 18/02/17,00:29:31,00,10,2, 11.8,1,1, -7.307, 10222.255, 317.769, 52545.052 18/02/17,00:29:31,01,10,2, 11.8,1,1, -7.307, 10222.382, 317.912, 52545.014 18/02/17,00:29:31,02,10,2, 11.8,1,1, -7.307, 10222.432, 317.987, 52545.158 18/02/17,00:29:31,03,10,2, 11.8,1,1, -7.307, 10222.486, 318.016, 52545.090 18/02/17,00:29:31,04,10,2, 11.8,1,1, -7.307, 10222.541, 318.073, 52545.194 18/02/17,00:29:31,05,10,2, 11.8,1,1, -7.307, 10222.610, 318.144, 52545.144 18/02/17,00:29:31,06,10,2, 11.8,1,1, -7.307, 10222.652, 318.162, 52545.166 18/02/17,00:29:31,07,10,2, 11.8,1,1, -7.307, 10222.723, 318.236, 52545.218 18/02/17,00:29:31,08,10,2, 11.8,1,1, -7.307, 10222.773, 318.287, 52545.156 18/02/17,00:29:31,09,10,2, 11.8,1,1, -7.307, 10222.815, 318.331, 52545.279 18/02/17,00:29:31,10,10,2, 11.8,1,1, -7.307, 10222.869, 318.408, 52545.255 18/02/17,00:29:31,11,10,2, 11.8,1,1, -7.307, 10222.944, 318.458, 52545.315 18/02/17,00:29:31,12,10,2, 11.8,1,1, -7.307, 10222.982, 318.482, 52545.294 18/02/17,00:29:31,13,10,2, 11.8,1,1, -7.307, 10223.082, 318.548, 52545.369 18/02/17,00:29:31,14,10,2, 11.8,1,1, -7.307, 10223.100, 318.568, 52545.294 18/02/17,00:29:31,15,10,2, 11.8,1,1, -7.307, 10223.241, 318.582, 52545.434 18/02/17,00:29:31,16,10,2, 11.8,1,1, -7.307, 10223.274, 318.620, 52545.311 18/02/17,00:29:31,17,10,2, 11.8,1,1, -7.307, 10223.340, 318.642, 52545.402 18/02/17,00:29:31,18,10,2, 11.8,1,1, -7.307, 10223.422, 318.725, 52545.421 18/02/17,00:29:31,19,10,2, 11.8,1,1, -7.307, 10223.451, 318.730, 52545.246 18/02/17,00:29:32,00,10,2, 11.8,1,1, -7.313, 10223.448, 318.730, 52545.246 18/02/17,00:29:32,01,10,2, 11.8,1,1, -7.313, 10223.639, 318.777, 52545.381 18/02/17,00:29:32,02,10,2, 11.8,1,1, -7.313, 10223.681, 318.818, 52545.426 18/02/17,00:29:32,03,10,2, 11.8,1,1, -7.313, 10223.708, 318.840, 52545.499 18/02/17,00:29:32,04,10,2, 11.8,1,1, -7.313, 10223.811, 318.855, 52545.476 18/02/17,00:29:32,05,10,2, 11.8,1,1, -7.313, 10223.856, 318.851, 52545.353 18/02/17,00:29:32,06,10,2, 11.8,1,1, -7.313, 10223.939, 318.875, 52545.316 18/02/17,00:29:32,07,10,2, 11.8,1,1, -7.313, 10223.998, 318.934, 52545.567 18/02/17,00:29:32,08,10,2, 11.8,1,1, -7.313, 10224.078, 318.925, 52545.518 18/02/17,00:29:32,09,10,2, 11.8,1,1, -7.313, 10224.140, 318.946, 52545.358 18/02/17,00:29:32,10,10,2, 11.8,1,1, -7.313, 10224.199, 318.935, 52545.401 18/02/17,00:29:32,11,10,2, 11.8,1,1, -7.313, 10224.307, 318.989, 52545.397 18/02/17,00:29:32,12,10,2, 11.8,1,1, -7.313, 10224.354, 318.967, 52545.316 18/02/17,00:29:32,13,10,2, 11.8,1,1, -7.313, 10224.433, 318.998, 52545.400 18/02/17,00:29:32,14,10,2, 11.8,1,1, -7.313, 10224.481, 318.979, 52545.347 18/02/17,00:29:32,15,10,2, 11.8,1,1, -7.313, 10224.563, 318.973, 52545.351 18/02/17,00:29:32,16,10,2, 11.8,1,1, -7.313, 10224.627, 319.005, 52545.424 18/02/17,00:29:32,17,10,2, 11.8,1,1, -7.313, 10224.712, 318.995, 52545.321 18/02/17,00:29:32,18,10,2, 11.8,1,1, -7.313, 10224.732, 319.008, 52545.523 18/02/17,00:29:32,19,10,2, 11.8,1,1, -7.313, 10224.851, 318.992, 52545.316 18/02/17,00:29:33,00,10,2, 11.8,1,1, -7.308, 10224.850, 318.992, 52545.316 18/02/17,00:29:33,01,10,2, 11.8,1,1, -7.308, 10225.024, 319.016, 52545.326 18/02/17,00:29:33,02,10,2, 11.8,1,1, -7.308, 10225.060, 319.029, 52545.259 18/02/17,00:29:33,03,10,2, 11.8,1,1, -7.308, 10225.168, 319.019, 52545.206 18/02/17,00:29:33,04,10,2, 11.8,1,1, -7.308, 10225.205, 319.006, 52545.122 18/02/17,00:29:33,05,10,2, 11.8,1,1, -7.308, 10225.319, 318.994, 52545.285 18/02/17,00:29:33,06,10,2, 11.8,1,1, -7.308, 10225.370, 319.002, 52545.136 18/02/17,00:29:33,07,10,2, 11.8,1,1, -7.308, 10225.474, 319.001, 52545.153 18/02/17,00:29:33,08,10,2, 11.8,1,1, -7.308, 10225.530, 319.000, 52545.365 18/02/17,00:29:33,09,10,2, 11.8,1,1, -7.308, 10225.633, 319.004, 52545.099 18/02/17,00:29:33,10,10,2, 11.8,1,1, -7.308, 10225.715, 318.962, 52545.055 18/02/17,00:29:33,11,10,2, 11.8,1,1, -7.308, 10225.780, 318.998, 52545.359 18/02/17,00:29:33,12,10,2, 11.8,1,1, -7.308, 10225.882, 318.950, 52545.074 18/02/17,00:29:33,13,10,2, 11.8,1,1, -7.308, 10225.946, 318.974, 52544.995 18/02/17,00:29:33,14,10,2, 11.8,1,1, -7.308, 10225.998, 318.951, 52544.948 18/02/17,00:29:33,15,10,2, 11.8,1,1, -7.308, 10226.065, 318.941, 52544.990 18/02/17,00:29:33,16,10,2, 11.8,1,1, -7.308, 10226.152, 318.928, 52545.008 18/02/17,00:29:33,17,10,2, 11.8,1,1, -7.308, 10226.238, 318.923, 52544.879 18/02/17,00:29:33,18,10,2, 11.8,1,1, -7.308, 10226.320, 318.914, 52544.924 18/02/17,00:29:33,19,10,2, 11.8,1,1, -7.308, 10226.397, 318.898, 52544.898 18/02/17,00:29:34,00,10,2, 11.9,1,1, -7.308, 10226.394, 318.898, 52544.898 18/02/17,00:29:34,01,10,2, 11.9,1,1, -7.308, 10226.537, 318.848, 52544.836 18/02/17,00:29:34,02,10,2, 11.9,1,1, -7.308, 10226.633, 318.850, 52544.851 18/02/17,00:29:34,03,10,2, 11.9,1,1, -7.308, 10226.680, 318.809, 52544.742 18/02/17,00:29:34,04,10,2, 11.9,1,1, -7.308, 10226.792, 318.820, 52544.818 18/02/17,00:29:34,05,10,2, 11.9,1,1, -7.308, 10226.881, 318.781, 52544.614 18/02/17,00:29:34,06,10,2, 11.9,1,1, -7.308, 10226.965, 318.784, 52544.854 18/02/17,00:29:34,07,10,2, 11.9,1,1, -7.308, 10227.036, 318.742, 52544.701 18/02/17,00:29:34,08,10,2, 11.9,1,1, -7.308, 10227.090, 318.724, 52544.762 18/02/17,00:29:34,09,10,2, 11.9,1,1, -7.308, 10227.215, 318.700, 52544.653 18/02/17,00:29:34,10,10,2, 11.9,1,1, -7.308, 10227.262, 318.657, 52544.617 18/02/17,00:29:34,11,10,2, 11.9,1,1, -7.308, 10227.363, 318.676, 52544.717 18/02/17,00:29:34,12,10,2, 11.9,1,1, -7.308, 10227.453, 318.638, 52544.570 18/02/17,00:29:34,13,10,2, 11.9,1,1, -7.308, 10227.513, 318.617, 52544.569 18/02/17,00:29:34,14,10,2, 11.9,1,1, -7.308, 10227.601, 318.583, 52544.482 18/02/17,00:29:34,15,10,2, 11.9,1,1, -7.308, 10227.695, 318.570, 52544.478 18/02/17,00:29:34,16,10,2, 11.9,1,1, -7.308, 10227.801, 318.550, 52544.473 18/02/17,00:29:34,17,10,2, 11.9,1,1, -7.308, 10227.848, 318.508, 52544.451 18/02/17,00:29:34,18,10,2, 11.9,1,1, -7.308, 10227.937, 318.504, 52544.442 18/02/17,00:29:34,19,10,2, 11.9,1,1, -7.308, 10228.039, 318.460, 52544.400 18/02/17,00:29:35,00,10,2, 11.8,1,1, -7.311, 10228.038, 318.460, 52544.400 18/02/17,00:29:35,01,10,2, 11.8,1,1, -7.311, 10228.186, 318.414, 52544.330 18/02/17,00:29:35,02,10,2, 11.8,1,1, -7.311, 10228.255, 318.406, 52544.331 18/02/17,00:29:35,03,10,2, 11.8,1,1, -7.311, 10228.353, 318.378, 52544.319 18/02/17,00:29:35,04,10,2, 11.8,1,1, -7.311, 10228.425, 318.323, 52544.251 18/02/17,00:29:35,05,10,2, 11.8,1,1, -7.311, 10228.515, 318.293, 52544.294 18/02/17,00:29:35,06,10,2, 11.8,1,1, -7.311, 10228.591, 318.274, 52544.294 18/02/17,00:29:35,07,10,2, 11.8,1,1, -7.311, 10228.701, 318.261, 52544.254 18/02/17,00:29:35,08,10,2, 11.8,1,1, -7.311, 10228.786, 318.229, 52544.257 18/02/17,00:29:35,09,10,2, 11.8,1,1, -7.311, 10228.874, 318.211, 52544.267 18/02/17,00:29:35,10,10,2, 11.8,1,1, -7.311, 10228.921, 318.163, 52544.189 18/02/17,00:29:35,11,10,2, 11.8,1,1, -7.311, 10229.026, 318.126, 52544.086 18/02/17,00:29:35,12,10,2, 11.8,1,1, -7.311, 10229.099, 318.090, 52544.041 18/02/17,00:29:35,13,10,2, 11.8,1,1, -7.311, 10229.172, 318.069, 52544.068 18/02/17,00:29:35,14,10,2, 11.8,1,1, -7.311, 10229.284, 318.022, 52544.080 18/02/17,00:29:35,15,10,2, 11.8,1,1, -7.311, 10229.344, 318.018, 52544.076 18/02/17,00:29:35,16,10,2, 11.8,1,1, -7.311, 10229.423, 317.957, 52544.005 18/02/17,00:29:35,17,10,2, 11.8,1,1, -7.311, 10229.510, 317.956, 52544.007 18/02/17,00:29:35,18,10,2, 11.8,1,1, -7.311, 10229.575, 317.914, 52543.976 18/02/17,00:29:35,19,10,2, 11.8,1,1, -7.311, 10229.637, 317.864, 52543.965 18/02/17,00:29:36,00,10,2, 11.9,1,1, -7.313, 10229.632, 317.864, 52543.965 18/02/17,00:29:36,01,10,2, 11.9,1,1, -7.313, 10229.786, 317.794, 52543.959 18/02/17,00:29:36,02,10,2, 11.9,1,1, -7.313, 10229.885, 317.757, 52543.849 18/02/17,00:29:36,03,10,2, 11.9,1,1, -7.313, 10229.909, 317.729, 52543.792 18/02/17,00:29:36,04,10,2, 11.9,1,1, -7.313, 10230.001, 317.682, 52543.814 18/02/17,00:29:36,05,10,2, 11.9,1,1, -7.313, 10230.063, 317.681, 52543.870 18/02/17,00:29:36,06,10,2, 11.9,1,1, -7.313, 10230.142, 317.647, 52543.812 18/02/17,00:29:36,07,10,2, 11.9,1,1, -7.313, 10230.205, 317.601, 52543.738 18/02/17,00:29:36,08,10,2, 11.9,1,1, -7.313, 10230.275, 317.560, 52543.772 18/02/17,00:29:36,09,10,2, 11.9,1,1, -7.313, 10230.375, 317.541, 52543.719 18/02/17,00:29:36,10,10,2, 11.9,1,1, -7.313, 10230.404, 317.520, 52543.578 18/02/17,00:29:36,11,10,2, 11.9,1,1, -7.313, 10230.504, 317.471, 52543.632 18/02/17,00:29:36,12,10,2, 11.9,1,1, -7.313, 10230.559, 317.435, 52543.574 18/02/17,00:29:36,13,10,2, 11.9,1,1, -7.313, 10230.610, 317.399, 52543.529 18/02/17,00:29:36,14,10,2, 11.9,1,1, -7.313, 10230.638, 317.359, 52543.519 18/02/17,00:29:36,15,10,2, 11.9,1,1, -7.313, 10230.705, 317.329, 52543.606 18/02/17,00:29:36,16,10,2, 11.9,1,1, -7.313, 10230.801, 317.288, 52543.588 18/02/17,00:29:36,17,10,2, 11.9,1,1, -7.313, 10230.875, 317.258, 52543.499 18/02/17,00:29:36,18,10,2, 11.9,1,1, -7.313, 10230.920, 317.204, 52543.492 18/02/17,00:29:36,19,10,2, 11.9,1,1, -7.313, 10230.967, 317.182, 52543.508 18/02/17,00:29:37,00,10,2, 11.8,1,1, -7.312, 10230.958, 317.182, 52543.508 18/02/17,00:29:37,01,10,2, 11.8,1,1, -7.312, 10231.121, 317.108, 52543.485 18/02/17,00:29:37,02,10,2, 11.8,1,1, -7.312, 10231.143, 317.058, 52543.497 18/02/17,00:29:37,03,10,2, 11.8,1,1, -7.312, 10231.177, 317.011, 52543.419 18/02/17,00:29:37,04,10,2, 11.8,1,1, -7.312, 10231.229, 316.962, 52543.360 18/02/17,00:29:37,05,10,2, 11.8,1,1, -7.312, 10231.311, 316.955, 52543.342 18/02/17,00:29:37,06,10,2, 11.8,1,1, -7.312, 10231.314, 316.925, 52543.516 18/02/17,00:29:37,07,10,2, 11.8,1,1, -7.312, 10231.372, 316.882, 52543.362 18/02/17,00:29:37,08,10,2, 11.8,1,1, -7.312, 10231.446, 316.823, 52543.331 18/02/17,00:29:37,09,10,2, 11.8,1,1, -7.312, 10231.486, 316.809, 52543.380 18/02/17,00:29:37,10,10,2, 11.8,1,1, -7.312, 10231.593, 316.773, 52543.498 18/02/17,00:29:37,11,10,2, 11.8,1,1, -7.312, 10231.638, 316.703, 52543.225 18/02/17,00:29:37,12,10,2, 11.8,1,1, -7.312, 10231.660, 316.656, 52543.183 18/02/17,00:29:37,13,10,2, 11.8,1,1, -7.312, 10231.708, 316.616, 52543.209 18/02/17,00:29:37,14,10,2, 11.8,1,1, -7.312, 10231.757, 316.581, 52543.124 18/02/17,00:29:37,15,10,2, 11.8,1,1, -7.312, 10231.804, 316.521, 52543.221 18/02/17,00:29:37,16,10,2, 11.8,1,1, -7.312, 10231.850, 316.529, 52543.281 18/02/17,00:29:37,17,10,2, 11.8,1,1, -7.312, 10231.869, 316.446, 52543.134 18/02/17,00:29:37,18,10,2, 11.8,1,1, -7.312, 10231.896, 316.433, 52543.161 18/02/17,00:29:37,19,10,2, 11.8,1,1, -7.312, 10231.928, 316.409, 52543.172 18/02/17,00:29:38,00,10,2, 11.9,1,1, -7.310, 10231.926, 316.409, 52543.172 18/02/17,00:29:38,01,10,2, 11.9,1,1, -7.310, 10232.012, 316.291, 52543.103 18/02/17,00:29:38,02,10,2, 11.9,1,1, -7.310, 10232.048, 316.284, 52543.142 18/02/17,00:29:38,03,10,2, 11.9,1,1, -7.310, 10232.087, 316.243, 52543.047 18/02/17,00:29:38,04,10,2, 11.9,1,1, -7.310, 10232.126, 316.211, 52543.133 18/02/17,00:29:38,05,10,2, 11.9,1,1, -7.310, 10232.151, 316.142, 52543.015 18/02/17,00:29:38,06,10,2, 11.9,1,1, -7.310, 10232.196, 316.108, 52543.059 18/02/17,00:29:38,07,10,2, 11.9,1,1, -7.310, 10232.220, 316.104, 52543.066 18/02/17,00:29:38,08,10,2, 11.9,1,1, -7.310, 10232.264, 316.036, 52542.987 18/02/17,00:29:38,09,10,2, 11.9,1,1, -7.310, 10232.299, 316.028, 52543.052 18/02/17,00:29:38,10,10,2, 11.9,1,1, -7.310, 10232.331, 315.957, 52542.972 18/02/17,00:29:38,11,10,2, 11.9,1,1, -7.310, 10232.343, 315.928, 52542.949 18/02/17,00:29:38,12,10,2, 11.9,1,1, -7.310, 10232.350, 315.919, 52542.952 18/02/17,00:29:38,13,10,2, 11.9,1,1, -7.310, 10232.405, 315.884, 52542.974 18/02/17,00:29:38,14,10,2, 11.9,1,1, -7.310, 10232.429, 315.846, 52543.000 18/02/17,00:29:38,15,10,2, 11.9,1,1, -7.310, 10232.463, 315.801, 52542.993 18/02/17,00:29:38,16,10,2, 11.9,1,1, -7.310, 10232.505, 315.777, 52542.926 18/02/17,00:29:38,17,10,2, 11.9,1,1, -7.310, 10232.499, 315.758, 52542.854 18/02/17,00:29:38,18,10,2, 11.9,1,1, -7.310, 10232.525, 315.713, 52542.886 18/02/17,00:29:38,19,10,2, 11.9,1,1, -7.310, 10232.555, 315.676, 52542.879 18/02/17,00:29:39,00,10,2, 11.9,1,1, -7.310, 10232.552, 315.676, 52542.879 18/02/17,00:29:39,01,10,2, 11.9,1,1, -7.310, 10232.603, 315.651, 52542.912 18/02/17,00:29:39,02,10,2, 11.9,1,1, -7.310, 10232.626, 315.606, 52542.897 18/02/17,00:29:39,03,10,2, 11.9,1,1, -7.310, 10232.672, 315.582, 52543.004 18/02/17,00:29:39,04,10,2, 11.9,1,1, -7.310, 10232.673, 315.546, 52542.881 18/02/17,00:29:39,05,10,2, 11.9,1,1, -7.310, 10232.743, 315.543, 52542.957 18/02/17,00:29:39,06,10,2, 11.9,1,1, -7.310, 10232.771, 315.494, 52542.877 18/02/17,00:29:39,07,10,2, 11.9,1,1, -7.310, 10232.798, 315.489, 52542.885 18/02/17,00:29:39,08,10,2, 11.9,1,1, -7.310, 10232.809, 315.446, 52542.787 18/02/17,00:29:39,09,10,2, 11.9,1,1, -7.310, 10232.841, 315.425, 52542.755 18/02/17,00:29:39,10,10,2, 11.9,1,1, -7.310, 10232.883, 315.400, 52542.772 18/02/17,00:29:39,11,10,2, 11.9,1,1, -7.310, 10232.905, 315.358, 52542.729 18/02/17,00:29:39,12,10,2, 11.9,1,1, -7.310, 10232.933, 315.334, 52542.765 18/02/17,00:29:39,13,10,2, 11.9,1,1, -7.310, 10232.964, 315.311, 52542.758 18/02/17,00:29:39,14,10,2, 11.9,1,1, -7.310, 10232.996, 315.324, 52542.745 18/02/17,00:29:39,15,10,2, 11.9,1,1, -7.310, 10233.001, 315.278, 52542.658 18/02/17,00:29:39,16,10,2, 11.9,1,1, -7.310, 10233.083, 315.283, 52542.742 18/02/17,00:29:39,17,10,2, 11.9,1,1, -7.310, 10233.067, 315.250, 52542.627 18/02/17,00:29:39,18,10,2, 11.9,1,1, -7.310, 10233.124, 315.238, 52542.632 18/02/17,00:29:39,19,10,2, 11.9,1,1, -7.310, 10233.137, 315.187, 52542.615 18/02/17,00:29:40,00,09,2, 11.9,1,1, -7.312, 10233.136, 315.187, 52542.615 18/02/17,00:29:40,01,09,2, 11.9,1,1, -7.312, 10233.192, 315.148, 52542.589 18/02/17,00:29:40,02,09,2, 11.9,1,1, -7.312, 10233.218, 315.163, 52542.619 18/02/17,00:29:40,03,09,2, 11.9,1,1, -7.312, 10233.269, 315.127, 52542.646 18/02/17,00:29:40,04,09,2, 11.9,1,1, -7.312, 10233.284, 315.111, 52542.639 18/02/17,00:29:40,05,09,2, 11.9,1,1, -7.312, 10233.322, 315.101, 52542.557 18/02/17,00:29:40,06,09,2, 11.9,1,1, -7.312, 10233.358, 315.085, 52542.430 18/02/17,00:29:40,07,09,2, 11.9,1,1, -7.312, 10233.387, 315.082, 52542.515 18/02/17,00:29:40,08,09,2, 11.9,1,1, -7.312, 10233.426, 315.061, 52542.511 18/02/17,00:29:40,09,09,2, 11.9,1,1, -7.312, 10233.451, 315.046, 52542.485 18/02/17,00:29:40,10,09,2, 11.9,1,1, -7.312, 10233.491, 315.019, 52542.465 18/02/17,00:29:40,11,09,2, 11.9,1,1, -7.312, 10233.524, 315.019, 52542.429 18/02/17,00:29:40,12,09,2, 11.9,1,1, -7.312, 10233.572, 314.987, 52542.442 18/02/17,00:29:40,13,09,2, 11.9,1,1, -7.312, 10233.616, 314.961, 52542.392 18/02/17,00:29:40,14,09,2, 11.9,1,1, -7.312, 10233.643, 314.989, 52542.503 18/02/17,00:29:40,15,09,2, 11.9,1,1, -7.312, 10233.663, 314.969, 52542.465 18/02/17,00:29:40,16,09,2, 11.9,1,1, -7.312, 10233.712, 314.955, 52542.473 18/02/17,00:29:40,17,09,2, 11.9,1,1, -7.312, 10233.744, 314.929, 52542.428 18/02/17,00:29:40,18,09,2, 11.9,1,1, -7.312, 10233.798, 314.935, 52542.364 18/02/17,00:29:40,19,09,2, 11.9,1,1, -7.312, 10233.816, 314.924, 52542.355 18/02/17,00:29:41,00,10,2, 11.9,1,1, -7.310, 10233.812, 314.924, 52542.355 18/02/17,00:29:41,01,10,2, 11.9,1,1, -7.310, 10233.845, 314.860, 52542.399 18/02/17,00:29:41,02,10,2, 11.9,1,1, -7.310, 10233.926, 314.855, 52542.337 18/02/17,00:29:41,03,10,2, 11.9,1,1, -7.310, 10233.969, 314.856, 52542.360 18/02/17,00:29:41,04,10,2, 11.9,1,1, -7.310, 10234.016, 314.853, 52542.341 18/02/17,00:29:41,05,10,2, 11.9,1,1, -7.310, 10234.039, 314.825, 52542.264 18/02/17,00:29:41,06,10,2, 11.9,1,1, -7.310, 10234.085, 314.836, 52542.300 18/02/17,00:29:41,07,10,2, 11.9,1,1, -7.310, 10234.124, 314.822, 52542.233 18/02/17,00:29:41,08,10,2, 11.9,1,1, -7.310, 10234.148, 314.797, 52542.193 18/02/17,00:29:41,09,10,2, 11.9,1,1, -7.310, 10234.162, 314.750, 52542.160 18/02/17,00:29:41,10,10,2, 11.9,1,1, -7.310, 10234.195, 314.744, 52542.178 18/02/17,00:29:41,11,10,2, 11.9,1,1, -7.310, 10234.262, 314.769, 52542.184 18/02/17,00:29:41,12,10,2, 11.9,1,1, -7.310, 10234.303, 314.730, 52542.168 18/02/17,00:29:41,13,10,2, 11.9,1,1, -7.310, 10234.351, 314.730, 52542.078 18/02/17,00:29:41,14,10,2, 11.9,1,1, -7.310, 10234.374, 314.709, 52542.153 18/02/17,00:29:41,15,10,2, 11.9,1,1, -7.310, 10234.424, 314.696, 52542.129 18/02/17,00:29:41,16,10,2, 11.9,1,1, -7.310, 10234.498, 314.681, 52542.147 18/02/17,00:29:41,17,10,2, 11.9,1,1, -7.310, 10234.504, 314.659, 52542.041 18/02/17,00:29:41,18,10,2, 11.9,1,1, -7.310, 10234.568, 314.655, 52542.096 18/02/17,00:29:41,19,10,2, 11.9,1,1, -7.310, 10234.608, 314.629, 52542.047 18/02/17,00:29:42,00,10,2, 11.9,1,1, -7.310, 10234.605, 314.629, 52542.047 18/02/17,00:29:42,01,10,2, 11.9,1,1, -7.310, 10234.696, 314.613, 52542.014 18/02/17,00:29:42,02,10,2, 11.9,1,1, -7.310, 10234.745, 314.605, 52542.047 18/02/17,00:29:42,03,10,2, 11.9,1,1, -7.310, 10234.815, 314.560, 52542.006 18/02/17,00:29:42,04,10,2, 11.9,1,1, -7.310, 10234.846, 314.562, 52541.916 18/02/17,00:29:42,05,10,2, 11.9,1,1, -7.310, 10234.902, 314.568, 52541.952 18/02/17,00:29:42,06,10,2, 11.9,1,1, -7.310, 10234.937, 314.543, 52541.997 18/02/17,00:29:42,07,10,2, 11.9,1,1, -7.310, 10234.997, 314.537, 52541.954 18/02/17,00:29:42,08,10,2, 11.9,1,1, -7.310, 10235.042, 314.494, 52541.942 18/02/17,00:29:42,09,10,2, 11.9,1,1, -7.310, 10235.103, 314.513, 52541.953 18/02/17,00:29:42,10,10,2, 11.9,1,1, -7.310, 10235.180, 314.500, 52541.926 18/02/17,00:29:42,11,10,2, 11.9,1,1, -7.310, 10235.219, 314.468, 52541.870 18/02/17,00:29:42,12,10,2, 11.9,1,1, -7.310, 10235.268, 314.456, 52541.867 18/02/17,00:29:42,13,10,2, 11.9,1,1, -7.310, 10235.315, 314.437, 52541.789 18/02/17,00:29:42,14,10,2, 11.9,1,1, -7.310, 10235.404, 314.451, 52541.818 18/02/17,00:29:42,15,10,2, 11.9,1,1, -7.310, 10235.428, 314.421, 52541.844 18/02/17,00:29:42,16,10,2, 11.9,1,1, -7.310, 10235.511, 314.406, 52541.816 18/02/17,00:29:42,17,10,2, 11.9,1,1, -7.310, 10235.531, 314.387, 52541.814 18/02/17,00:29:42,18,10,2, 11.9,1,1, -7.310, 10235.596, 314.373, 52541.857 18/02/17,00:29:42,19,10,2, 11.9,1,1, -7.310, 10235.647, 314.346, 52541.871 18/02/17,00:29:43,00,10,2, 11.8,1,1, -7.313, 10235.640, 314.346, 52541.871 18/02/17,00:29:43,01,10,2, 11.8,1,1, -7.313, 10235.798, 314.329, 52541.748 18/02/17,00:29:43,02,10,2, 11.8,1,1, -7.313, 10235.841, 314.295, 52541.740 18/02/17,00:29:43,03,10,2, 11.8,1,1, -7.313, 10235.894, 314.265, 52541.756 18/02/17,00:29:43,04,10,2, 11.8,1,1, -7.313, 10235.950, 314.228, 52541.771 18/02/17,00:29:43,05,10,2, 11.8,1,1, -7.313, 10236.016, 314.212, 52541.664 18/02/17,00:29:43,06,10,2, 11.8,1,1, -7.313, 10236.103, 314.184, 52541.719 18/02/17,00:29:43,07,10,2, 11.8,1,1, -7.313, 10236.166, 314.159, 52541.750 18/02/17,00:29:43,08,10,2, 11.8,1,1, -7.313, 10236.193, 314.126, 52541.638 18/02/17,00:29:43,09,10,2, 11.8,1,1, -7.313, 10236.282, 314.112, 52541.618 18/02/17,00:29:43,10,10,2, 11.8,1,1, -7.313, 10236.329, 314.060, 52541.588 18/02/17,00:29:43,11,10,2, 11.8,1,1, -7.313, 10236.385, 314.051, 52541.598 18/02/17,00:29:43,12,10,2, 11.8,1,1, -7.313, 10236.427, 313.993, 52541.648 18/02/17,00:29:43,13,10,2, 11.8,1,1, -7.313, 10236.530, 313.969, 52541.616 18/02/17,00:29:43,14,10,2, 11.8,1,1, -7.313, 10236.584, 313.911, 52541.551 18/02/17,00:29:43,15,10,2, 11.8,1,1, -7.313, 10236.630, 313.882, 52541.575 18/02/17,00:29:43,16,10,2, 11.8,1,1, -7.313, 10236.714, 313.870, 52541.591 18/02/17,00:29:43,17,10,2, 11.8,1,1, -7.313, 10236.759, 313.797, 52541.559 18/02/17,00:29:43,18,10,2, 11.8,1,1, -7.313, 10236.816, 313.755, 52541.544 18/02/17,00:29:43,19,10,2, 11.8,1,1, -7.313, 10236.847, 313.691, 52541.570 18/02/17,00:29:44,00,10,2, 11.9,1,1, -7.312, 10236.841, 313.691, 52541.570 18/02/17,00:29:44,01,10,2, 11.9,1,1, -7.312, 10237.002, 313.658, 52541.533 18/02/17,00:29:44,02,10,2, 11.9,1,1, -7.312, 10237.071, 313.597, 52541.462 18/02/17,00:29:44,03,10,2, 11.9,1,1, -7.312, 10237.121, 313.564, 52541.528 18/02/17,00:29:44,04,10,2, 11.9,1,1, -7.312, 10237.162, 313.512, 52541.477 18/02/17,00:29:44,05,10,2, 11.9,1,1, -7.312, 10237.247, 313.472, 52541.397 18/02/17,00:29:44,06,10,2, 11.9,1,1, -7.312, 10237.273, 313.446, 52541.445 18/02/17,00:29:44,07,10,2, 11.9,1,1, -7.312, 10237.334, 313.375, 52541.353 18/02/17,00:29:44,08,10,2, 11.9,1,1, -7.312, 10237.392, 313.364, 52541.433 18/02/17,00:29:44,09,10,2, 11.9,1,1, -7.312, 10237.453, 313.334, 52541.369 18/02/17,00:29:44,10,10,2, 11.9,1,1, -7.312, 10237.516, 313.251, 52541.282 18/02/17,00:29:44,11,10,2, 11.9,1,1, -7.312, 10237.567, 313.241, 52541.370 18/02/17,00:29:44,12,10,2, 11.9,1,1, -7.312, 10237.618, 313.210, 52541.319 18/02/17,00:29:44,13,10,2, 11.9,1,1, -7.312, 10237.702, 313.166, 52541.403 18/02/17,00:29:44,14,10,2, 11.9,1,1, -7.312, 10237.757, 313.129, 52541.329 18/02/17,00:29:44,15,10,2, 11.9,1,1, -7.312, 10237.801, 313.090, 52541.412 18/02/17,00:29:44,16,10,2, 11.9,1,1, -7.312, 10237.863, 313.046, 52541.341 18/02/17,00:29:44,17,10,2, 11.9,1,1, -7.312, 10237.924, 313.003, 52541.342 18/02/17,00:29:44,18,10,2, 11.9,1,1, -7.312, 10237.992, 312.937, 52541.270 18/02/17,00:29:44,19,10,2, 11.9,1,1, -7.312, 10238.036, 312.912, 52541.280 18/02/17,00:29:45,00,09,2, 11.8,1,1, -7.310, 10238.035, 312.912, 52541.280 18/02/17,00:29:45,01,09,2, 11.8,1,1, -7.310, 10238.172, 312.813, 52541.280 18/02/17,00:29:45,02,09,2, 11.8,1,1, -7.310, 10238.211, 312.794, 52541.292 18/02/17,00:29:45,03,09,2, 11.8,1,1, -7.310, 10238.284, 312.759, 52541.339 18/02/17,00:29:45,04,09,2, 11.8,1,1, -7.310, 10238.357, 312.686, 52541.268 18/02/17,00:29:45,05,09,2, 11.8,1,1, -7.310, 10238.385, 312.661, 52541.214 18/02/17,00:29:45,06,09,2, 11.8,1,1, -7.310, 10238.438, 312.623, 52541.324 18/02/17,00:29:45,07,09,2, 11.8,1,1, -7.310, 10238.524, 312.560, 52541.191 18/02/17,00:29:45,08,09,2, 11.8,1,1, -7.310, 10238.544, 312.518, 52541.147 18/02/17,00:29:45,09,09,2, 11.8,1,1, -7.310, 10238.632, 312.485, 52541.194 18/02/17,00:29:45,10,09,2, 11.8,1,1, -7.310, 10238.652, 312.419, 52541.115 18/02/17,00:29:45,11,09,2, 11.8,1,1, -7.310, 10238.732, 312.367, 52541.127 18/02/17,00:29:45,12,09,2, 11.8,1,1, -7.310, 10238.747, 312.325, 52541.216 18/02/17,00:29:45,13,09,2, 11.8,1,1, -7.310, 10238.794, 312.293, 52541.177 18/02/17,00:29:45,14,09,2, 11.8,1,1, -7.310, 10238.880, 312.219, 52541.124 18/02/17,00:29:45,15,09,2, 11.8,1,1, -7.310, 10238.898, 312.188, 52541.048 18/02/17,00:29:45,16,09,2, 11.8,1,1, -7.310, 10238.980, 312.131, 52541.135 18/02/17,00:29:45,17,09,2, 11.8,1,1, -7.310, 10239.030, 312.068, 52541.051 18/02/17,00:29:45,18,09,2, 11.8,1,1, -7.310, 10239.078, 312.019, 52541.098 18/02/17,00:29:45,19,09,2, 11.8,1,1, -7.310, 10239.141, 311.991, 52541.001 18/02/17,00:29:46,00,08,2, 11.8,1,1, -7.311, 10239.136, 311.991, 52541.001 18/02/17,00:29:46,01,08,2, 11.8,1,1, -7.311, 10239.243, 311.886, 52541.021 18/02/17,00:29:46,02,08,2, 11.8,1,1, -7.311, 10239.304, 311.833, 52541.032 18/02/17,00:29:46,03,08,2, 11.8,1,1, -7.311, 10239.363, 311.763, 52540.982 18/02/17,00:29:46,04,08,2, 11.8,1,1, -7.311, 10239.393, 311.709, 52540.971 18/02/17,00:29:46,05,08,2, 11.8,1,1, -7.311, 10239.452, 311.646, 52540.912 18/02/17,00:29:46,06,08,2, 11.8,1,1, -7.311, 10239.492, 311.596, 52540.848 18/02/17,00:29:46,07,08,2, 11.8,1,1, -7.311, 10239.549, 311.529, 52540.916 18/02/17,00:29:46,08,08,2, 11.8,1,1, -7.311, 10239.613, 311.515, 52540.854 18/02/17,00:29:46,09,08,2, 11.8,1,1, -7.311, 10239.650, 311.437, 52540.795 18/02/17,00:29:46,10,08,2, 11.8,1,1, -7.311, 10239.678, 311.383, 52540.842 18/02/17,00:29:46,11,08,2, 11.8,1,1, -7.311, 10239.739, 311.319, 52540.701 18/02/17,00:29:46,12,08,2, 11.8,1,1, -7.311, 10239.810, 311.280, 52540.782 18/02/17,00:29:46,13,08,2, 11.8,1,1, -7.311, 10239.856, 311.200, 52540.809 18/02/17,00:29:46,14,08,2, 11.8,1,1, -7.311, 10239.917, 311.142, 52540.727 18/02/17,00:29:46,15,08,2, 11.8,1,1, -7.311, 10239.964, 311.076, 52540.624 18/02/17,00:29:46,16,08,2, 11.8,1,1, -7.311, 10239.997, 311.022, 52540.620 18/02/17,00:29:46,17,08,2, 11.8,1,1, -7.311, 10240.038, 310.978, 52540.666 18/02/17,00:29:46,18,08,2, 11.8,1,1, -7.311, 10240.092, 310.921, 52540.647 18/02/17,00:29:46,19,08,2, 11.8,1,1, -7.311, 10240.131, 310.836, 52540.617 18/02/17,00:29:47,00,09,2, 11.9,1,1, -7.311, 10240.129, 310.836, 52540.617 18/02/17,00:29:47,01,09,2, 11.9,1,1, -7.311, 10240.265, 310.751, 52540.588 18/02/17,00:29:47,02,09,2, 11.9,1,1, -7.311, 10240.294, 310.671, 52540.551 18/02/17,00:29:47,03,09,2, 11.9,1,1, -7.311, 10240.315, 310.600, 52540.481 18/02/17,00:29:47,04,09,2, 11.9,1,1, -7.311, 10240.361, 310.534, 52540.544 18/02/17,00:29:47,05,09,2, 11.9,1,1, -7.311, 10240.402, 310.458, 52540.459 18/02/17,00:29:47,06,09,2, 11.9,1,1, -7.311, 10240.460, 310.424, 52540.372 18/02/17,00:29:47,07,09,2, 11.9,1,1, -7.311, 10240.494, 310.335, 52540.350 18/02/17,00:29:47,08,09,2, 11.9,1,1, -7.311, 10240.540, 310.242, 52540.297 18/02/17,00:29:47,09,09,2, 11.9,1,1, -7.311, 10240.546, 310.184, 52540.301 18/02/17,00:29:47,10,09,2, 11.9,1,1, -7.311, 10240.607, 310.142, 52540.249 18/02/17,00:29:47,11,09,2, 11.9,1,1, -7.311, 10240.646, 310.073, 52540.261 18/02/17,00:29:47,12,09,2, 11.9,1,1, -7.311, 10240.694, 310.006, 52540.290 18/02/17,00:29:47,13,09,2, 11.9,1,1, -7.311, 10240.724, 309.944, 52540.242 18/02/17,00:29:47,14,09,2, 11.9,1,1, -7.311, 10240.756, 309.870, 52540.251 18/02/17,00:29:47,15,09,2, 11.9,1,1, -7.311, 10240.798, 309.819, 52540.198 18/02/17,00:29:47,16,09,2, 11.9,1,1, -7.311, 10240.855, 309.744, 52540.094 18/02/17,00:29:47,17,09,2, 11.9,1,1, -7.311, 10240.894, 309.676, 52540.041 18/02/17,00:29:47,18,09,2, 11.9,1,1, -7.311, 10240.914, 309.605, 52540.006 18/02/17,00:29:47,19,09,2, 11.9,1,1, -7.311, 10240.958, 309.556, 52540.043 18/02/17,00:29:48,00,10,2, 11.9,1,1, -7.311, 10240.955, 309.556, 52540.043 18/02/17,00:29:48,01,10,2, 11.9,1,1, -7.311, 10241.031, 309.395, 52539.989 18/02/17,00:29:48,02,10,2, 11.9,1,1, -7.311, 10241.106, 309.361, 52539.881 18/02/17,00:29:48,03,10,2, 11.9,1,1, -7.311, 10241.134, 309.299, 52539.925 18/02/17,00:29:48,04,10,2, 11.9,1,1, -7.311, 10241.161, 309.248, 52539.876 18/02/17,00:29:48,05,10,2, 11.9,1,1, -7.311, 10241.222, 309.137, 52539.918 18/02/17,00:29:48,06,10,2, 11.9,1,1, -7.311, 10241.273, 309.078, 52539.791 18/02/17,00:29:48,07,10,2, 11.9,1,1, -7.311, 10241.281, 309.037, 52539.831 18/02/17,00:29:48,08,10,2, 11.9,1,1, -7.311, 10241.349, 308.991, 52539.815 18/02/17,00:29:48,09,10,2, 11.9,1,1, -7.311, 10241.372, 308.931, 52539.760 18/02/17,00:29:48,10,10,2, 11.9,1,1, -7.311, 10241.391, 308.857, 52539.698 18/02/17,00:29:48,11,10,2, 11.9,1,1, -7.311, 10241.453, 308.800, 52539.740 18/02/17,00:29:48,12,10,2, 11.9,1,1, -7.311, 10241.499, 308.750, 52539.720 18/02/17,00:29:48,13,10,2, 11.9,1,1, -7.311, 10241.554, 308.681, 52539.665 18/02/17,00:29:48,14,10,2, 11.9,1,1, -7.311, 10241.552, 308.615, 52539.638 18/02/17,00:29:48,15,10,2, 11.9,1,1, -7.311, 10241.610, 308.577, 52539.573 18/02/17,00:29:48,16,10,2, 11.9,1,1, -7.311, 10241.648, 308.535, 52539.578 18/02/17,00:29:48,17,10,2, 11.9,1,1, -7.311, 10241.684, 308.476, 52539.642 18/02/17,00:29:48,18,10,2, 11.9,1,1, -7.311, 10241.757, 308.439, 52539.575 18/02/17,00:29:48,19,10,2, 11.9,1,1, -7.311, 10241.754, 308.365, 52539.485 18/02/17,00:29:49,00,10,2, 11.9,1,1, -7.311, 10241.748, 308.365, 52539.485 18/02/17,00:29:49,01,10,2, 11.9,1,1, -7.311, 10241.843, 308.277, 52539.463 18/02/17,00:29:49,02,10,2, 11.9,1,1, -7.311, 10241.907, 308.251, 52539.567 18/02/17,00:29:49,03,10,2, 11.9,1,1, -7.311, 10241.945, 308.175, 52539.423 18/02/17,00:29:49,04,10,2, 11.9,1,1, -7.311, 10241.977, 308.127, 52539.461 18/02/17,00:29:49,05,10,2, 11.9,1,1, -7.311, 10242.039, 308.112, 52539.463 18/02/17,00:29:49,06,10,2, 11.9,1,1, -7.311, 10242.042, 308.059, 52539.444 18/02/17,00:29:49,07,10,2, 11.9,1,1, -7.311, 10242.122, 308.018, 52539.367 18/02/17,00:29:49,08,10,2, 11.9,1,1, -7.311, 10242.153, 307.998, 52539.360 18/02/17,00:29:49,09,10,2, 11.9,1,1, -7.311, 10242.209, 307.958, 52539.429 18/02/17,00:29:49,10,10,2, 11.9,1,1, -7.311, 10242.242, 307.908, 52539.352 18/02/17,00:29:49,11,10,2, 11.9,1,1, -7.311, 10242.296, 307.882, 52539.408 18/02/17,00:29:49,12,10,2, 11.9,1,1, -7.311, 10242.364, 307.821, 52539.346 18/02/17,00:29:49,13,10,2, 11.9,1,1, -7.311, 10242.396, 307.797, 52539.403 18/02/17,00:29:49,14,10,2, 11.9,1,1, -7.311, 10242.475, 307.744, 52539.303 18/02/17,00:29:49,15,10,2, 11.9,1,1, -7.311, 10242.477, 307.738, 52539.317 18/02/17,00:29:49,16,10,2, 11.9,1,1, -7.311, 10242.536, 307.693, 52539.269 18/02/17,00:29:49,17,10,2, 11.9,1,1, -7.311, 10242.592, 307.683, 52539.307 18/02/17,00:29:49,18,10,2, 11.9,1,1, -7.311, 10242.628, 307.643, 52539.360 18/02/17,00:29:49,19,10,2, 11.9,1,1, -7.311, 10242.704, 307.593, 52539.298 18/02/17,00:29:50,00,09,2, 11.8,1,1, -7.310, 10242.699, 307.593, 52539.298 18/02/17,00:29:50,01,09,2, 11.8,1,1, -7.310, 10242.795, 307.565, 52539.236 18/02/17,00:29:50,02,09,2, 11.8,1,1, -7.310, 10242.825, 307.555, 52539.260 18/02/17,00:29:50,03,09,2, 11.8,1,1, -7.310, 10242.870, 307.516, 52539.307 18/02/17,00:29:50,04,09,2, 11.8,1,1, -7.310, 10242.938, 307.470, 52539.272 18/02/17,00:29:50,05,09,2, 11.8,1,1, -7.310, 10242.977, 307.443, 52539.307 18/02/17,00:29:50,06,09,2, 11.8,1,1, -7.310, 10243.056, 307.459, 52539.337 18/02/17,00:29:50,07,09,2, 11.8,1,1, -7.310, 10243.095, 307.423, 52539.241 18/02/17,00:29:50,08,09,2, 11.8,1,1, -7.310, 10243.156, 307.394, 52539.348 18/02/17,00:29:50,09,09,2, 11.8,1,1, -7.310, 10243.219, 307.365, 52539.300 18/02/17,00:29:50,10,09,2, 11.8,1,1, -7.310, 10243.263, 307.355, 52539.319 18/02/17,00:29:50,11,09,2, 11.8,1,1, -7.310, 10243.308, 307.324, 52539.236 18/02/17,00:29:50,12,09,2, 11.8,1,1, -7.310, 10243.353, 307.318, 52539.289 18/02/17,00:29:50,13,09,2, 11.8,1,1, -7.310, 10243.403, 307.277, 52539.212 18/02/17,00:29:50,14,09,2, 11.8,1,1, -7.310, 10243.440, 307.283, 52539.279 18/02/17,00:29:50,15,09,2, 11.8,1,1, -7.310, 10243.502, 307.239, 52539.243 18/02/17,00:29:50,16,09,2, 11.8,1,1, -7.310, 10243.520, 307.217, 52539.238 18/02/17,00:29:50,17,09,2, 11.8,1,1, -7.310, 10243.592, 307.193, 52539.302 18/02/17,00:29:50,18,09,2, 11.8,1,1, -7.310, 10243.633, 307.179, 52539.196 18/02/17,00:29:50,19,09,2, 11.8,1,1, -7.310, 10243.699, 307.183, 52539.302 18/02/17,00:29:51,00,11,2, 11.8,1,1, -7.310, 10243.692, 307.183, 52539.302 18/02/17,00:29:51,01,11,2, 11.8,1,1, -7.310, 10243.794, 307.153, 52539.309 18/02/17,00:29:51,02,11,2, 11.8,1,1, -7.310, 10243.852, 307.142, 52539.253 18/02/17,00:29:51,03,11,2, 11.8,1,1, -7.310, 10243.936, 307.123, 52539.354 18/02/17,00:29:51,04,11,2, 11.8,1,1, -7.310, 10243.945, 307.112, 52539.238 18/02/17,00:29:51,05,11,2, 11.8,1,1, -7.310, 10244.009, 307.080, 52539.264 18/02/17,00:29:51,06,11,2, 11.8,1,1, -7.310, 10244.089, 307.093, 52539.242 18/02/17,00:29:51,07,11,2, 11.8,1,1, -7.310, 10244.126, 307.076, 52539.240 18/02/17,00:29:51,08,11,2, 11.8,1,1, -7.310, 10244.169, 307.065, 52539.260 18/02/17,00:29:51,09,11,2, 11.8,1,1, -7.310, 10244.188, 307.057, 52539.287 18/02/17,00:29:51,10,11,2, 11.8,1,1, -7.310, 10244.266, 307.039, 52539.286 18/02/17,00:29:51,11,11,2, 11.8,1,1, -7.310, 10244.321, 307.030, 52539.246 18/02/17,00:29:51,12,11,2, 11.8,1,1, -7.310, 10244.342, 307.051, 52539.342 18/02/17,00:29:51,13,11,2, 11.8,1,1, -7.310, 10244.420, 307.014, 52539.291 18/02/17,00:29:51,14,11,2, 11.8,1,1, -7.310, 10244.456, 307.015, 52539.248 18/02/17,00:29:51,15,11,2, 11.8,1,1, -7.310, 10244.510, 306.978, 52539.214 18/02/17,00:29:51,16,11,2, 11.8,1,1, -7.310, 10244.552, 306.981, 52539.259 18/02/17,00:29:51,17,11,2, 11.8,1,1, -7.310, 10244.565, 306.954, 52539.308 18/02/17,00:29:51,18,11,2, 11.8,1,1, -7.310, 10244.631, 306.965, 52539.300 18/02/17,00:29:51,19,11,2, 11.8,1,1, -7.310, 10244.681, 306.936, 52539.261 18/02/17,00:29:52,00,11,2, 11.8,1,1, -7.307, 10244.677, 306.936, 52539.261 18/02/17,00:29:52,01,11,2, 11.8,1,1, -7.307, 10244.785, 306.929, 52539.327 18/02/17,00:29:52,02,11,2, 11.8,1,1, -7.307, 10244.823, 306.933, 52539.314 18/02/17,00:29:52,03,11,2, 11.8,1,1, -7.307, 10244.871, 306.916, 52539.276 18/02/17,00:29:52,04,11,2, 11.8,1,1, -7.307, 10244.922, 306.905, 52539.189 18/02/17,00:29:52,05,11,2, 11.8,1,1, -7.307, 10244.976, 306.887, 52539.261 18/02/17,00:29:52,06,11,2, 11.8,1,1, -7.307, 10245.037, 306.877, 52539.251 18/02/17,00:29:52,07,11,2, 11.8,1,1, -7.307, 10245.046, 306.851, 52539.189 18/02/17,00:29:52,08,11,2, 11.8,1,1, -7.307, 10245.101, 306.853, 52539.200 18/02/17,00:29:52,09,11,2, 11.8,1,1, -7.307, 10245.170, 306.850, 52539.304 18/02/17,00:29:52,10,11,2, 11.8,1,1, -7.307, 10245.212, 306.815, 52539.294 18/02/17,00:29:52,11,11,2, 11.8,1,1, -7.307, 10245.248, 306.787, 52539.185 18/02/17,00:29:52,12,11,2, 11.8,1,1, -7.307, 10245.313, 306.804, 52539.256 18/02/17,00:29:52,13,11,2, 11.8,1,1, -7.307, 10245.362, 306.779, 52539.180 18/02/17,00:29:52,14,11,2, 11.8,1,1, -7.307, 10245.409, 306.732, 52539.183 18/02/17,00:29:52,15,11,2, 11.8,1,1, -7.307, 10245.424, 306.699, 52539.196 18/02/17,00:29:52,16,11,2, 11.8,1,1, -7.307, 10245.481, 306.711, 52539.221 18/02/17,00:29:52,17,11,2, 11.8,1,1, -7.307, 10245.531, 306.669, 52539.225 18/02/17,00:29:52,18,11,2, 11.8,1,1, -7.307, 10245.596, 306.687, 52539.188 18/02/17,00:29:52,19,11,2, 11.8,1,1, -7.307, 10245.621, 306.631, 52539.128 18/02/17,00:29:53,00,09,2, 11.8,1,1, -7.309, 10245.620, 306.631, 52539.128 18/02/17,00:29:53,01,09,2, 11.8,1,1, -7.309, 10245.714, 306.620, 52539.223 18/02/17,00:29:53,02,09,2, 11.8,1,1, -7.309, 10245.766, 306.635, 52539.204 18/02/17,00:29:53,03,09,2, 11.8,1,1, -7.309, 10245.802, 306.561, 52539.099 18/02/17,00:29:53,04,09,2, 11.8,1,1, -7.309, 10245.855, 306.541, 52539.122 18/02/17,00:29:53,05,09,2, 11.8,1,1, -7.309, 10245.904, 306.528, 52539.095 18/02/17,00:29:53,06,09,2, 11.8,1,1, -7.309, 10245.943, 306.486, 52539.006 18/02/17,00:29:53,07,09,2, 11.8,1,1, -7.309, 10245.993, 306.477, 52539.071 18/02/17,00:29:53,08,09,2, 11.8,1,1, -7.309, 10246.022, 306.435, 52538.985 18/02/17,00:29:53,09,09,2, 11.8,1,1, -7.309, 10246.083, 306.407, 52538.999 18/02/17,00:29:53,10,09,2, 11.8,1,1, -7.309, 10246.101, 306.378, 52538.959 18/02/17,00:29:53,11,09,2, 11.8,1,1, -7.309, 10246.177, 306.371, 52539.006 18/02/17,00:29:53,12,09,2, 11.8,1,1, -7.309, 10246.211, 306.327, 52538.953 18/02/17,00:29:53,13,09,2, 11.8,1,1, -7.309, 10246.234, 306.291, 52538.910 18/02/17,00:29:53,14,09,2, 11.8,1,1, -7.309, 10246.304, 306.290, 52538.946 18/02/17,00:29:53,15,09,2, 11.8,1,1, -7.309, 10246.335, 306.257, 52539.005 18/02/17,00:29:53,16,09,2, 11.8,1,1, -7.309, 10246.382, 306.207, 52538.931 18/02/17,00:29:53,17,09,2, 11.8,1,1, -7.309, 10246.425, 306.158, 52538.875 18/02/17,00:29:53,18,09,2, 11.8,1,1, -7.309, 10246.498, 306.134, 52538.699 18/02/17,00:29:53,19,09,2, 11.8,1,1, -7.309, 10246.494, 306.093, 52538.704 18/02/17,00:29:54,00,09,2, 11.8,1,1, -7.311, 10246.488, 306.093, 52538.704 18/02/17,00:29:54,01,09,2, 11.8,1,1, -7.311, 10246.586, 306.025, 52538.780 18/02/17,00:29:54,02,09,2, 11.8,1,1, -7.311, 10246.622, 305.989, 52538.755 18/02/17,00:29:54,03,09,2, 11.8,1,1, -7.311, 10246.664, 305.959, 52538.759 18/02/17,00:29:54,04,09,2, 11.8,1,1, -7.311, 10246.712, 305.916, 52538.760 18/02/17,00:29:54,05,09,2, 11.8,1,1, -7.311, 10246.758, 305.866, 52538.636 18/02/17,00:29:54,06,09,2, 11.8,1,1, -7.311, 10246.766, 305.823, 52538.649 18/02/17,00:29:54,07,09,2, 11.8,1,1, -7.311, 10246.859, 305.789, 52538.622 18/02/17,00:29:54,08,09,2, 11.8,1,1, -7.311, 10246.891, 305.738, 52538.527 18/02/17,00:29:54,09,09,2, 11.8,1,1, -7.311, 10246.928, 305.697, 52538.582 18/02/17,00:29:54,10,09,2, 11.8,1,1, -7.311, 10246.962, 305.633, 52538.477 18/02/17,00:29:54,11,09,2, 11.8,1,1, -7.311, 10247.017, 305.624, 52538.473 18/02/17,00:29:54,12,09,2, 11.8,1,1, -7.311, 10247.074, 305.563, 52538.467 18/02/17,00:29:54,13,09,2, 11.8,1,1, -7.311, 10247.086, 305.528, 52538.464 18/02/17,00:29:54,14,09,2, 11.8,1,1, -7.311, 10247.156, 305.496, 52538.388 18/02/17,00:29:54,15,09,2, 11.8,1,1, -7.311, 10247.176, 305.454, 52538.325 18/02/17,00:29:54,16,09,2, 11.8,1,1, -7.311, 10247.207, 305.427, 52538.337 18/02/17,00:29:54,17,09,2, 11.8,1,1, -7.311, 10247.267, 305.360, 52538.332 18/02/17,00:29:54,18,09,2, 11.8,1,1, -7.311, 10247.300, 305.297, 52538.273 18/02/17,00:29:54,19,09,2, 11.8,1,1, -7.311, 10247.336, 305.272, 52538.280 18/02/17,00:29:55,00,11,2, 11.9,1,1, -7.308, 10247.331, 305.272, 52538.280 18/02/17,00:29:55,01,11,2, 11.9,1,1, -7.308, 10247.417, 305.169, 52538.238 18/02/17,00:29:55,02,11,2, 11.9,1,1, -7.308, 10247.465, 305.117, 52538.117 18/02/17,00:29:55,03,11,2, 11.9,1,1, -7.308, 10247.513, 305.070, 52538.206 18/02/17,00:29:55,04,11,2, 11.9,1,1, -7.308, 10247.564, 305.030, 52538.149 18/02/17,00:29:55,05,11,2, 11.9,1,1, -7.308, 10247.614, 304.971, 52538.025 18/02/17,00:29:55,06,11,2, 11.9,1,1, -7.308, 10247.630, 304.910, 52538.073 18/02/17,00:29:55,07,11,2, 11.9,1,1, -7.308, 10247.712, 304.866, 52538.031 18/02/17,00:29:55,08,11,2, 11.9,1,1, -7.308, 10247.726, 304.823, 52537.920 18/02/17,00:29:55,09,11,2, 11.9,1,1, -7.308, 10247.766, 304.759, 52538.014 18/02/17,00:29:55,10,11,2, 11.9,1,1, -7.308, 10247.822, 304.677, 52537.833 18/02/17,00:29:55,11,11,2, 11.9,1,1, -7.308, 10247.839, 304.665, 52537.842 18/02/17,00:29:55,12,11,2, 11.9,1,1, -7.308, 10247.882, 304.612, 52537.775 18/02/17,00:29:55,13,11,2, 11.9,1,1, -7.308, 10247.931, 304.565, 52537.855 18/02/17,00:29:55,14,11,2, 11.9,1,1, -7.308, 10247.978, 304.477, 52537.731 18/02/17,00:29:55,15,11,2, 11.9,1,1, -7.308, 10248.006, 304.419, 52537.655 18/02/17,00:29:55,16,11,2, 11.9,1,1, -7.308, 10248.054, 304.397, 52537.689 18/02/17,00:29:55,17,11,2, 11.9,1,1, -7.308, 10248.128, 304.339, 52537.632 18/02/17,00:29:55,18,11,2, 11.9,1,1, -7.308, 10248.121, 304.283, 52537.624 18/02/17,00:29:55,19,11,2, 11.9,1,1, -7.308, 10248.187, 304.211, 52537.636 18/02/17,00:29:56,00,09,2, 11.8,1,1, -7.313, 10248.182, 304.211, 52537.636 18/02/17,00:29:56,01,09,2, 11.8,1,1, -7.313, 10248.253, 304.135, 52537.511 18/02/17,00:29:56,02,09,2, 11.8,1,1, -7.313, 10248.300, 304.085, 52537.482 18/02/17,00:29:56,03,09,2, 11.8,1,1, -7.313, 10248.346, 303.997, 52537.362 18/02/17,00:29:56,04,09,2, 11.8,1,1, -7.313, 10248.386, 303.968, 52537.392 18/02/17,00:29:56,05,09,2, 11.8,1,1, -7.313, 10248.434, 303.910, 52537.326 18/02/17,00:29:56,06,09,2, 11.8,1,1, -7.313, 10248.480, 303.841, 52537.394 18/02/17,00:29:56,07,09,2, 11.8,1,1, -7.313, 10248.513, 303.810, 52537.335 18/02/17,00:29:56,08,09,2, 11.8,1,1, -7.313, 10248.546, 303.728, 52537.162 18/02/17,00:29:56,09,09,2, 11.8,1,1, -7.313, 10248.584, 303.714, 52537.250 18/02/17,00:29:56,10,09,2, 11.8,1,1, -7.313, 10248.650, 303.648, 52537.115 18/02/17,00:29:56,11,09,2, 11.8,1,1, -7.313, 10248.684, 303.607, 52537.107 18/02/17,00:29:56,12,09,2, 11.8,1,1, -7.313, 10248.682, 303.566, 52537.101 18/02/17,00:29:56,13,09,2, 11.8,1,1, -7.313, 10248.759, 303.513, 52537.059 18/02/17,00:29:56,14,09,2, 11.8,1,1, -7.313, 10248.822, 303.490, 52537.111 18/02/17,00:29:56,15,09,2, 11.8,1,1, -7.313, 10248.838, 303.422, 52537.061 18/02/17,00:29:56,16,09,2, 11.8,1,1, -7.313, 10248.891, 303.372, 52537.040 18/02/17,00:29:56,17,09,2, 11.8,1,1, -7.313, 10248.974, 303.343, 52536.762 18/02/17,00:29:56,18,09,2, 11.8,1,1, -7.313, 10248.943, 303.299, 52536.851 18/02/17,00:29:56,19,09,2, 11.8,1,1, -7.313, 10248.973, 303.251, 52536.825 18/02/17,00:29:57,00,10,2, 11.8,1,1, -7.312, 10248.966, 303.251, 52536.825 18/02/17,00:29:57,01,10,2, 11.8,1,1, -7.312, 10249.099, 303.158, 52536.782 18/02/17,00:29:57,02,10,2, 11.8,1,1, -7.312, 10249.123, 303.150, 52536.784 18/02/17,00:29:57,03,10,2, 11.8,1,1, -7.312, 10249.174, 303.144, 52536.821 18/02/17,00:29:57,04,10,2, 11.8,1,1, -7.312, 10249.236, 303.049, 52536.738 18/02/17,00:29:57,05,10,2, 11.8,1,1, -7.312, 10249.255, 303.018, 52536.704 18/02/17,00:29:57,06,10,2, 11.8,1,1, -7.312, 10249.322, 302.981, 52536.633 18/02/17,00:29:57,07,10,2, 11.8,1,1, -7.312, 10249.350, 302.951, 52536.673 18/02/17,00:29:57,08,10,2, 11.8,1,1, -7.312, 10249.372, 302.911, 52536.652 18/02/17,00:29:57,09,10,2, 11.8,1,1, -7.312, 10249.433, 302.877, 52536.624 18/02/17,00:29:57,10,10,2, 11.8,1,1, -7.312, 10249.480, 302.829, 52536.544 18/02/17,00:29:57,11,10,2, 11.8,1,1, -7.312, 10249.512, 302.822, 52536.585 18/02/17,00:29:57,12,10,2, 11.8,1,1, -7.312, 10249.582, 302.761, 52536.591 18/02/17,00:29:57,13,10,2, 11.8,1,1, -7.312, 10249.617, 302.719, 52536.420 18/02/17,00:29:57,14,10,2, 11.8,1,1, -7.312, 10249.670, 302.684, 52536.439 18/02/17,00:29:57,15,10,2, 11.8,1,1, -7.312, 10249.694, 302.660, 52536.407 18/02/17,00:29:57,16,10,2, 11.8,1,1, -7.312, 10249.739, 302.633, 52536.488 18/02/17,00:29:57,17,10,2, 11.8,1,1, -7.312, 10249.797, 302.560, 52536.267 18/02/17,00:29:57,18,10,2, 11.8,1,1, -7.312, 10249.823, 302.566, 52536.349 18/02/17,00:29:57,19,10,2, 11.8,1,1, -7.312, 10249.874, 302.504, 52536.329 18/02/17,00:29:58,00,09,2, 11.8,1,1, -7.309, 10249.867, 302.504, 52536.329 18/02/17,00:29:58,01,09,2, 11.8,1,1, -7.309, 10249.981, 302.453, 52536.252 18/02/17,00:29:58,02,09,2, 11.8,1,1, -7.309, 10250.021, 302.410, 52536.156 18/02/17,00:29:58,03,09,2, 11.8,1,1, -7.309, 10250.069, 302.401, 52536.190 18/02/17,00:29:58,04,09,2, 11.8,1,1, -7.309, 10250.110, 302.368, 52536.187 18/02/17,00:29:58,05,09,2, 11.8,1,1, -7.309, 10250.163, 302.329, 52536.185 18/02/17,00:29:58,06,09,2, 11.8,1,1, -7.309, 10250.219, 302.270, 52536.145 18/02/17,00:29:58,07,09,2, 11.8,1,1, -7.309, 10250.253, 302.256, 52536.087 18/02/17,00:29:58,08,09,2, 11.8,1,1, -7.309, 10250.322, 302.264, 52536.129 18/02/17,00:29:58,09,09,2, 11.8,1,1, -7.309, 10250.346, 302.177, 52536.057 18/02/17,00:29:58,10,09,2, 11.8,1,1, -7.309, 10250.411, 302.177, 52536.046 18/02/17,00:29:58,11,09,2, 11.8,1,1, -7.309, 10250.457, 302.148, 52535.977 18/02/17,00:29:58,12,09,2, 11.8,1,1, -7.309, 10250.524, 302.140, 52535.954 18/02/17,00:29:58,13,09,2, 11.8,1,1, -7.309, 10250.573, 302.112, 52535.967 18/02/17,00:29:58,14,09,2, 11.8,1,1, -7.309, 10250.609, 302.078, 52535.954 18/02/17,00:29:58,15,09,2, 11.8,1,1, -7.309, 10250.668, 302.022, 52535.867 18/02/17,00:29:58,16,09,2, 11.8,1,1, -7.309, 10250.709, 302.029, 52535.943 18/02/17,00:29:58,17,09,2, 11.8,1,1, -7.309, 10250.765, 301.999, 52535.805 18/02/17,00:29:58,18,09,2, 11.8,1,1, -7.309, 10250.819, 301.958, 52535.865 18/02/17,00:29:58,19,09,2, 11.8,1,1, -7.309, 10250.880, 301.927, 52535.820 18/02/17,00:29:59,00,10,2, 11.9,1,1, -7.310, 10250.877, 301.927, 52535.820 18/02/17,00:29:59,01,10,2, 11.9,1,1, -7.310, 10250.981, 301.895, 52535.780 18/02/17,00:29:59,02,10,2, 11.9,1,1, -7.310, 10251.011, 301.872, 52535.773 18/02/17,00:29:59,03,10,2, 11.9,1,1, -7.310, 10251.076, 301.839, 52535.791 18/02/17,00:29:59,04,10,2, 11.9,1,1, -7.310, 10251.119, 301.823, 52535.727 18/02/17,00:29:59,05,10,2, 11.9,1,1, -7.310, 10251.184, 301.796, 52535.657 18/02/17,00:29:59,06,10,2, 11.9,1,1, -7.310, 10251.238, 301.773, 52535.695 18/02/17,00:29:59,07,10,2, 11.9,1,1, -7.310, 10251.304, 301.744, 52535.603 18/02/17,00:29:59,08,10,2, 11.9,1,1, -7.310, 10251.340, 301.703, 52535.671 18/02/17,00:29:59,09,10,2, 11.9,1,1, -7.310, 10251.439, 301.693, 52535.587 18/02/17,00:29:59,10,10,2, 11.9,1,1, -7.310, 10251.441, 301.696, 52535.566 18/02/17,00:29:59,11,10,2, 11.9,1,1, -7.310, 10251.586, 301.637, 52535.579 18/02/17,00:29:59,12,10,2, 11.9,1,1, -7.310, 10251.594, 301.605, 52535.478 18/02/17,00:29:59,13,10,2, 11.9,1,1, -7.310, 10251.659, 301.563, 52535.505 18/02/17,00:29:59,14,10,2, 11.9,1,1, -7.310, 10251.712, 301.552, 52535.469 18/02/17,00:29:59,15,10,2, 11.9,1,1, -7.310, 10251.780, 301.499, 52535.442 18/02/17,00:29:59,16,10,2, 11.9,1,1, -7.310, 10251.846, 301.485, 52535.464 18/02/17,00:29:59,17,10,2, 11.9,1,1, -7.310, 10251.913, 301.447, 52535.509 18/02/17,00:29:59,18,10,2, 11.9,1,1, -7.310, 10251.995, 301.415, 52535.465 18/02/17,00:29:59,19,10,2, 11.9,1,1, -7.310, 10252.061, 301.366, 52535.361 18/02/17,00:30:00,00,10,2, 11.9,1,1, -7.311, 10252.054, 301.366, 52535.361 18/02/17,00:30:00,01,10,2, 11.9,1,1, -7.311, 10252.167, 301.278, 52535.263 18/02/17,00:30:00,02,10,2, 11.9,1,1, -7.311, 10252.249, 301.239, 52535.291 18/02/17,00:30:00,03,10,2, 11.9,1,1, -7.311, 10252.293, 301.197, 52535.279 18/02/17,00:30:00,04,10,2, 11.9,1,1, -7.311, 10252.379, 301.115, 52535.193 18/02/17,00:30:00,05,10,2, 11.9,1,1, -7.311, 10252.444, 301.099, 52535.212 18/02/17,00:30:00,06,10,2, 11.9,1,1, -7.311, 10252.533, 301.074, 52535.191 18/02/17,00:30:00,07,10,2, 11.9,1,1, -7.311, 10252.608, 301.009, 52535.232 18/02/17,00:30:00,08,10,2, 11.9,1,1, -7.311, 10252.684, 300.948, 52535.114 18/02/17,00:30:00,09,10,2, 11.9,1,1, -7.311, 10252.731, 300.898, 52535.118 18/02/17,00:30:00,10,10,2, 11.9,1,1, -7.311, 10252.801, 300.856, 52535.034 18/02/17,00:30:00,11,10,2, 11.9,1,1, -7.311, 10252.894, 300.818, 52535.108 18/02/17,00:30:00,12,10,2, 11.9,1,1, -7.311, 10252.963, 300.782, 52534.999 18/02/17,00:30:00,13,10,2, 11.9,1,1, -7.311, 10253.045, 300.710, 52535.036 18/02/17,00:30:00,14,10,2, 11.9,1,1, -7.311, 10253.127, 300.661, 52534.894 18/02/17,00:30:00,15,10,2, 11.9,1,1, -7.311, 10253.210, 300.613, 52534.894 18/02/17,00:30:00,16,10,2, 11.9,1,1, -7.311, 10253.298, 300.526, 52534.653 18/02/17,00:30:00,17,10,2, 11.9,1,1, -7.311, 10253.344, 300.479, 52534.816 18/02/17,00:30:00,18,10,2, 11.9,1,1, -7.311, 10253.417, 300.430, 52534.723 18/02/17,00:30:00,19,10,2, 11.9,1,1, -7.311, 10253.467, 300.368, 52534.756 18/02/17,00:30:01,00,10,2, 11.9,1,1, -7.315, 10253.464, 300.368, 52534.756 18/02/17,00:30:01,01,10,2, 11.9,1,1, -7.315, 10253.607, 300.234, 52534.751 18/02/17,00:30:01,02,10,2, 11.9,1,1, -7.315, 10253.665, 300.186, 52534.640 18/02/17,00:30:01,03,10,2, 11.9,1,1, -7.315, 10253.768, 300.148, 52534.710 18/02/17,00:30:01,04,10,2, 11.9,1,1, -7.315, 10253.847, 300.092, 52534.619 18/02/17,00:30:01,05,10,2, 11.9,1,1, -7.315, 10253.912, 299.987, 52534.495 18/02/17,00:30:01,06,10,2, 11.9,1,1, -7.315, 10254.005, 299.971, 52534.576 18/02/17,00:30:01,07,10,2, 11.9,1,1, -7.315, 10254.075, 299.901, 52534.489 18/02/17,00:30:01,08,10,2, 11.9,1,1, -7.315, 10254.119, 299.856, 52534.446 18/02/17,00:30:01,09,10,2, 11.9,1,1, -7.315, 10254.194, 299.765, 52534.386 18/02/17,00:30:01,10,10,2, 11.9,1,1, -7.315, 10254.260, 299.716, 52534.458 18/02/17,00:30:01,11,10,2, 11.9,1,1, -7.315, 10254.336, 299.655, 52534.371 18/02/17,00:30:01,12,10,2, 11.9,1,1, -7.315, 10254.404, 299.580, 52534.391 18/02/17,00:30:01,13,10,2, 11.9,1,1, -7.315, 10254.442, 299.510, 52534.297 18/02/17,00:30:01,14,10,2, 11.9,1,1, -7.315, 10254.557, 299.435, 52534.203 18/02/17,00:30:01,15,10,2, 11.9,1,1, -7.315, 10254.611, 299.386, 52534.151 18/02/17,00:30:01,16,10,2, 11.9,1,1, -7.315, 10254.691, 299.324, 52534.156 18/02/17,00:30:01,17,10,2, 11.9,1,1, -7.315, 10254.757, 299.259, 52534.100 18/02/17,00:30:01,18,10,2, 11.9,1,1, -7.315, 10254.795, 299.189, 52534.012 18/02/17,00:30:01,19,10,2, 11.9,1,1, -7.315, 10254.855, 299.118, 52534.057 18/02/17,00:30:02,00,10,2, 11.9,1,1, -7.311, 10254.849, 299.118, 52534.057 18/02/17,00:30:02,01,10,2, 11.9,1,1, -7.311, 10254.986, 298.997, 52533.933 18/02/17,00:30:02,02,10,2, 11.9,1,1, -7.311, 10255.060, 298.920, 52533.933 18/02/17,00:30:02,03,10,2, 11.9,1,1, -7.311, 10255.138, 298.856, 52533.895 18/02/17,00:30:02,04,10,2, 11.9,1,1, -7.311, 10255.210, 298.809, 52533.867 18/02/17,00:30:02,05,10,2, 11.9,1,1, -7.311, 10255.274, 298.725, 52533.760 18/02/17,00:30:02,06,10,2, 11.9,1,1, -7.311, 10255.378, 298.651, 52533.811 18/02/17,00:30:02,07,10,2, 11.9,1,1, -7.311, 10255.401, 298.548, 52533.716 18/02/17,00:30:02,08,10,2, 11.9,1,1, -7.311, 10255.466, 298.499, 52533.641 18/02/17,00:30:02,09,10,2, 11.9,1,1, -7.311, 10255.558, 298.431, 52533.625 18/02/17,00:30:02,10,10,2, 11.9,1,1, -7.311, 10255.574, 298.347, 52533.552 18/02/17,00:30:02,11,10,2, 11.9,1,1, -7.311, 10255.641, 298.273, 52533.589 18/02/17,00:30:02,12,10,2, 11.9,1,1, -7.311, 10255.706, 298.236, 52533.548 18/02/17,00:30:02,13,10,2, 11.9,1,1, -7.311, 10255.796, 298.154, 52533.475 18/02/17,00:30:02,14,10,2, 11.9,1,1, -7.311, 10255.808, 298.062, 52533.444 18/02/17,00:30:02,15,10,2, 11.9,1,1, -7.311, 10255.918, 298.020, 52533.385 18/02/17,00:30:02,16,10,2, 11.9,1,1, -7.311, 10255.934, 297.916, 52533.336 18/02/17,00:30:02,17,10,2, 11.9,1,1, -7.311, 10256.013, 297.869, 52533.270 18/02/17,00:30:02,18,10,2, 11.9,1,1, -7.311, 10256.078, 297.809, 52533.201 18/02/17,00:30:02,19,10,2, 11.9,1,1, -7.311, 10256.106, 297.733, 52533.243 18/02/17,00:30:03,00,10,2, 11.9,1,1, -7.312, 10256.101, 297.733, 52533.243 18/02/17,00:30:03,01,10,2, 11.9,1,1, -7.312, 10256.227, 297.584, 52533.135 18/02/17,00:30:03,02,10,2, 11.9,1,1, -7.312, 10256.283, 297.518, 52533.205 18/02/17,00:30:03,03,10,2, 11.9,1,1, -7.312, 10256.347, 297.450, 52533.068 18/02/17,00:30:03,04,10,2, 11.9,1,1, -7.312, 10256.383, 297.393, 52533.017 18/02/17,00:30:03,05,10,2, 11.9,1,1, -7.312, 10256.442, 297.314, 52533.076 18/02/17,00:30:03,06,10,2, 11.9,1,1, -7.312, 10256.522, 297.244, 52533.057 18/02/17,00:30:03,07,10,2, 11.9,1,1, -7.312, 10256.583, 297.179, 52532.920 18/02/17,00:30:03,08,10,2, 11.9,1,1, -7.312, 10256.650, 297.100, 52532.957 18/02/17,00:30:03,09,10,2, 11.9,1,1, -7.312, 10256.723, 297.060, 52532.894 18/02/17,00:30:03,10,10,2, 11.9,1,1, -7.312, 10256.760, 296.955, 52532.840 18/02/17,00:30:03,11,10,2, 11.9,1,1, -7.312, 10256.789, 296.899, 52532.764 18/02/17,00:30:03,12,10,2, 11.9,1,1, -7.312, 10256.846, 296.815, 52532.777 18/02/17,00:30:03,13,10,2, 11.9,1,1, -7.312, 10256.921, 296.771, 52532.780 18/02/17,00:30:03,14,10,2, 11.9,1,1, -7.312, 10256.975, 296.684, 52532.656 18/02/17,00:30:03,15,10,2, 11.9,1,1, -7.312, 10257.056, 296.609, 52532.478 18/02/17,00:30:03,16,10,2, 11.9,1,1, -7.312, 10257.106, 296.536, 52532.595 18/02/17,00:30:03,17,10,2, 11.9,1,1, -7.312, 10257.132, 296.478, 52532.543 18/02/17,00:30:03,18,10,2, 11.9,1,1, -7.312, 10257.163, 296.440, 52532.526 18/02/17,00:30:03,19,10,2, 11.9,1,1, -7.312, 10257.271, 296.340, 52532.432 18/02/17,00:30:04,00,10,2, 11.8,1,1, -7.310, 10257.269, 296.340, 52532.432 18/02/17,00:30:04,01,10,2, 11.8,1,1, -7.310, 10257.306, 296.216, 52532.440 18/02/17,00:30:04,02,10,2, 11.8,1,1, -7.310, 10257.363, 296.125, 52532.456 18/02/17,00:30:04,03,10,2, 11.8,1,1, -7.310, 10257.413, 296.065, 52532.448 18/02/17,00:30:04,04,10,2, 11.8,1,1, -7.310, 10257.493, 296.022, 52532.373 18/02/17,00:30:04,05,10,2, 11.8,1,1, -7.310, 10257.508, 295.948, 52532.366 18/02/17,00:30:04,06,10,2, 11.8,1,1, -7.310, 10257.580, 295.890, 52532.348 18/02/17,00:30:04,07,10,2, 11.8,1,1, -7.310, 10257.624, 295.829, 52532.244 18/02/17,00:30:04,08,10,2, 11.8,1,1, -7.310, 10257.616, 295.749, 52532.355 18/02/17,00:30:04,09,10,2, 11.8,1,1, -7.310, 10257.713, 295.680, 52532.231 18/02/17,00:30:04,10,10,2, 11.8,1,1, -7.310, 10257.733, 295.596, 52532.184 18/02/17,00:30:04,11,10,2, 11.8,1,1, -7.310, 10257.795, 295.541, 52532.159 18/02/17,00:30:04,12,10,2, 11.8,1,1, -7.310, 10257.825, 295.493, 52532.152 18/02/17,00:30:04,13,10,2, 11.8,1,1, -7.310, 10257.879, 295.397, 52532.033 18/02/17,00:30:04,14,10,2, 11.8,1,1, -7.310, 10257.916, 295.311, 52532.111 18/02/17,00:30:04,15,10,2, 11.8,1,1, -7.310, 10257.970, 295.262, 52532.071 18/02/17,00:30:04,16,10,2, 11.8,1,1, -7.310, 10257.995, 295.176, 52531.883 18/02/17,00:30:04,17,10,2, 11.8,1,1, -7.310, 10258.030, 295.116, 52531.887 18/02/17,00:30:04,18,10,2, 11.8,1,1, -7.310, 10258.083, 295.026, 52531.863 18/02/17,00:30:04,19,10,2, 11.8,1,1, -7.310, 10258.116, 294.951, 52531.759 18/02/17,00:30:05,00,10,2, 11.8,1,1, -7.310, 10258.112, 294.951, 52531.759 18/02/17,00:30:05,01,10,2, 11.8,1,1, -7.310, 10258.185, 294.813, 52531.745 18/02/17,00:30:05,02,10,2, 11.8,1,1, -7.310, 10258.249, 294.733, 52531.809 18/02/17,00:30:05,03,10,2, 11.8,1,1, -7.310, 10258.307, 294.654, 52531.735 18/02/17,00:30:05,04,10,2, 11.8,1,1, -7.310, 10258.305, 294.599, 52531.678 18/02/17,00:30:05,05,10,2, 11.8,1,1, -7.310, 10258.337, 294.515, 52531.689 18/02/17,00:30:05,06,10,2, 11.8,1,1, -7.310, 10258.412, 294.417, 52531.685 18/02/17,00:30:05,07,10,2, 11.8,1,1, -7.310, 10258.443, 294.376, 52531.639 18/02/17,00:30:05,08,10,2, 11.8,1,1, -7.310, 10258.468, 294.268, 52531.625 18/02/17,00:30:05,09,10,2, 11.8,1,1, -7.310, 10258.509, 294.201, 52531.496 18/02/17,00:30:05,10,10,2, 11.8,1,1, -7.310, 10258.572, 294.123, 52531.431 18/02/17,00:30:05,11,10,2, 11.8,1,1, -7.310, 10258.577, 294.028, 52531.533 18/02/17,00:30:05,12,10,2, 11.8,1,1, -7.310, 10258.593, 293.949, 52531.495 18/02/17,00:30:05,13,10,2, 11.8,1,1, -7.310, 10258.675, 293.890, 52531.528 18/02/17,00:30:05,14,10,2, 11.8,1,1, -7.310, 10258.690, 293.790, 52531.379 18/02/17,00:30:05,15,10,2, 11.8,1,1, -7.310, 10258.738, 293.701, 52531.348 18/02/17,00:30:05,16,10,2, 11.8,1,1, -7.310, 10258.756, 293.642, 52531.310 18/02/17,00:30:05,17,10,2, 11.8,1,1, -7.310, 10258.795, 293.515, 52531.230 18/02/17,00:30:05,18,10,2, 11.8,1,1, -7.310, 10258.851, 293.454, 52531.292 18/02/17,00:30:05,19,10,2, 11.8,1,1, -7.310, 10258.876, 293.339, 52531.155 18/02/17,00:30:06,00,10,2, 11.9,1,1, -7.313, 10258.871, 293.339, 52531.155 18/02/17,00:30:06,01,10,2, 11.9,1,1, -7.313, 10258.967, 293.205, 52531.180 18/02/17,00:30:06,02,10,2, 11.9,1,1, -7.313, 10259.020, 293.129, 52531.021 18/02/17,00:30:06,03,10,2, 11.9,1,1, -7.313, 10259.059, 293.040, 52531.083 18/02/17,00:30:06,04,10,2, 11.9,1,1, -7.313, 10259.092, 292.967, 52531.013 18/02/17,00:30:06,05,10,2, 11.9,1,1, -7.313, 10259.115, 292.892, 52530.994 18/02/17,00:30:06,06,10,2, 11.9,1,1, -7.313, 10259.131, 292.807, 52530.944 18/02/17,00:30:06,07,10,2, 11.9,1,1, -7.313, 10259.171, 292.718, 52530.923 18/02/17,00:30:06,08,10,2, 11.9,1,1, -7.313, 10259.243, 292.631, 52530.901 18/02/17,00:30:06,09,10,2, 11.9,1,1, -7.313, 10259.284, 292.561, 52530.882 18/02/17,00:30:06,10,10,2, 11.9,1,1, -7.313, 10259.293, 292.476, 52530.931 18/02/17,00:30:06,11,10,2, 11.9,1,1, -7.313, 10259.344, 292.379, 52530.851 18/02/17,00:30:06,12,10,2, 11.9,1,1, -7.313, 10259.399, 292.289, 52530.705 18/02/17,00:30:06,13,10,2, 11.9,1,1, -7.313, 10259.427, 292.237, 52530.758 18/02/17,00:30:06,14,10,2, 11.9,1,1, -7.313, 10259.436, 292.144, 52530.633 18/02/17,00:30:06,15,10,2, 11.9,1,1, -7.313, 10259.491, 292.047, 52530.636 18/02/17,00:30:06,16,10,2, 11.9,1,1, -7.313, 10259.524, 291.986, 52530.736 18/02/17,00:30:06,17,10,2, 11.9,1,1, -7.313, 10259.575, 291.886, 52530.616 18/02/17,00:30:06,18,10,2, 11.9,1,1, -7.313, 10259.634, 291.804, 52530.614 18/02/17,00:30:06,19,10,2, 11.9,1,1, -7.313, 10259.681, 291.735, 52530.576 18/02/17,00:30:07,00,09,2, 11.9,1,1, -7.311, 10259.672, 291.735, 52530.576 18/02/17,00:30:07,01,09,2, 11.9,1,1, -7.311, 10259.760, 291.549, 52530.471 18/02/17,00:30:07,02,09,2, 11.9,1,1, -7.311, 10259.777, 291.513, 52530.428 18/02/17,00:30:07,03,09,2, 11.9,1,1, -7.311, 10259.825, 291.420, 52530.470 18/02/17,00:30:07,04,09,2, 11.9,1,1, -7.311, 10259.885, 291.313, 52530.366 18/02/17,00:30:07,05,09,2, 11.9,1,1, -7.311, 10259.891, 291.245, 52530.373 18/02/17,00:30:07,06,09,2, 11.9,1,1, -7.311, 10259.949, 291.165, 52530.353 18/02/17,00:30:07,07,09,2, 11.9,1,1, -7.311, 10260.023, 291.082, 52530.307 18/02/17,00:30:07,08,09,2, 11.9,1,1, -7.311, 10260.037, 290.989, 52530.158 18/02/17,00:30:07,09,09,2, 11.9,1,1, -7.311, 10260.101, 290.914, 52530.218 18/02/17,00:30:07,10,09,2, 11.9,1,1, -7.311, 10260.156, 290.853, 52530.098 18/02/17,00:30:07,11,09,2, 11.9,1,1, -7.311, 10260.204, 290.765, 52530.164 18/02/17,00:30:07,12,09,2, 11.9,1,1, -7.311, 10260.248, 290.657, 52530.019 18/02/17,00:30:07,13,09,2, 11.9,1,1, -7.311, 10260.285, 290.586, 52530.064 18/02/17,00:30:07,14,09,2, 11.9,1,1, -7.311, 10260.338, 290.510, 52529.989 18/02/17,00:30:07,15,09,2, 11.9,1,1, -7.311, 10260.382, 290.433, 52529.939 18/02/17,00:30:07,16,09,2, 11.9,1,1, -7.311, 10260.437, 290.322, 52529.964 18/02/17,00:30:07,17,09,2, 11.9,1,1, -7.311, 10260.449, 290.243, 52529.878 18/02/17,00:30:07,18,09,2, 11.9,1,1, -7.311, 10260.520, 290.174, 52529.902 18/02/17,00:30:07,19,09,2, 11.9,1,1, -7.311, 10260.565, 290.089, 52529.840 18/02/17,00:30:08,00,10,2, 11.9,1,1, -7.312, 10260.557, 290.089, 52529.840 18/02/17,00:30:08,01,10,2, 11.9,1,1, -7.312, 10260.689, 289.949, 52529.810 18/02/17,00:30:08,02,10,2, 11.9,1,1, -7.312, 10260.712, 289.846, 52529.815 18/02/17,00:30:08,03,10,2, 11.9,1,1, -7.312, 10260.781, 289.774, 52529.780 18/02/17,00:30:08,04,10,2, 11.9,1,1, -7.312, 10260.845, 289.676, 52529.661 18/02/17,00:30:08,05,10,2, 11.9,1,1, -7.312, 10260.875, 289.589, 52529.603 18/02/17,00:30:08,06,10,2, 11.9,1,1, -7.312, 10260.939, 289.488, 52529.554 18/02/17,00:30:08,07,10,2, 11.9,1,1, -7.312, 10260.972, 289.405, 52529.637 18/02/17,00:30:08,08,10,2, 11.9,1,1, -7.312, 10261.024, 289.336, 52529.608 18/02/17,00:30:08,09,10,2, 11.9,1,1, -7.312, 10261.079, 289.215, 52529.534 18/02/17,00:30:08,10,10,2, 11.9,1,1, -7.312, 10261.151, 289.156, 52529.459 18/02/17,00:30:08,11,10,2, 11.9,1,1, -7.312, 10261.182, 289.065, 52529.379 18/02/17,00:30:08,12,10,2, 11.9,1,1, -7.312, 10261.251, 288.997, 52529.393 18/02/17,00:30:08,13,10,2, 11.9,1,1, -7.312, 10261.309, 288.880, 52529.336 18/02/17,00:30:08,14,10,2, 11.9,1,1, -7.312, 10261.355, 288.802, 52529.376 18/02/17,00:30:08,15,10,2, 11.9,1,1, -7.312, 10261.384, 288.708, 52529.344 18/02/17,00:30:08,16,10,2, 11.9,1,1, -7.312, 10261.458, 288.634, 52529.321 18/02/17,00:30:08,17,10,2, 11.9,1,1, -7.312, 10261.516, 288.525, 52529.298 18/02/17,00:30:08,18,10,2, 11.9,1,1, -7.312, 10261.565, 288.425, 52529.195 18/02/17,00:30:08,19,10,2, 11.9,1,1, -7.312, 10261.631, 288.353, 52529.255 18/02/17,00:30:09,00,10,2, 11.9,1,1, -7.310, 10261.625, 288.353, 52529.255 18/02/17,00:30:09,01,10,2, 11.9,1,1, -7.310, 10261.726, 288.164, 52529.050 18/02/17,00:30:09,02,10,2, 11.9,1,1, -7.310, 10261.776, 288.041, 52528.988 18/02/17,00:30:09,03,10,2, 11.9,1,1, -7.310, 10261.843, 287.988, 52529.026 18/02/17,00:30:09,04,10,2, 11.9,1,1, -7.310, 10261.894, 287.877, 52529.015 18/02/17,00:30:09,05,10,2, 11.9,1,1, -7.310, 10261.897, 287.802, 52528.987 18/02/17,00:30:09,06,10,2, 11.9,1,1, -7.310, 10262.004, 287.696, 52528.931 18/02/17,00:30:09,07,10,2, 11.9,1,1, -7.310, 10262.070, 287.606, 52528.885 18/02/17,00:30:09,08,10,2, 11.9,1,1, -7.310, 10262.108, 287.519, 52528.749 18/02/17,00:30:09,09,10,2, 11.9,1,1, -7.310, 10262.154, 287.442, 52528.805 18/02/17,00:30:09,10,10,2, 11.9,1,1, -7.310, 10262.231, 287.343, 52528.692 18/02/17,00:30:09,11,10,2, 11.9,1,1, -7.310, 10262.272, 287.226, 52528.747 18/02/17,00:30:09,12,10,2, 11.9,1,1, -7.310, 10262.353, 287.166, 52528.640 18/02/17,00:30:09,13,10,2, 11.9,1,1, -7.310, 10262.398, 287.043, 52528.567 18/02/17,00:30:09,14,10,2, 11.9,1,1, -7.310, 10262.429, 286.931, 52528.601 18/02/17,00:30:09,15,10,2, 11.9,1,1, -7.310, 10262.492, 286.854, 52528.590 18/02/17,00:30:09,16,10,2, 11.9,1,1, -7.310, 10262.590, 286.817, 52528.845 18/02/17,00:30:09,17,10,2, 11.9,1,1, -7.310, 10262.612, 286.664, 52528.348 18/02/17,00:30:09,18,10,2, 11.9,1,1, -7.310, 10262.676, 286.561, 52528.483 18/02/17,00:30:09,19,10,2, 11.9,1,1, -7.310, 10262.735, 286.464, 52528.393 18/02/17,00:30:10,00,10,2, 11.8,1,1, -7.310, 10262.735, 286.464, 52528.393 18/02/17,00:30:10,01,10,2, 11.8,1,1, -7.310, 10262.865, 286.285, 52528.409 18/02/17,00:30:10,02,10,2, 11.8,1,1, -7.310, 10262.938, 286.182, 52528.345 18/02/17,00:30:10,03,10,2, 11.8,1,1, -7.310, 10262.982, 286.062, 52528.248 18/02/17,00:30:10,04,10,2, 11.8,1,1, -7.310, 10263.036, 285.981, 52528.398 18/02/17,00:30:10,05,10,2, 11.8,1,1, -7.310, 10263.102, 285.908, 52528.338 18/02/17,00:30:10,06,10,2, 11.8,1,1, -7.310, 10263.147, 285.813, 52528.337 18/02/17,00:30:10,07,10,2, 11.8,1,1, -7.310, 10263.222, 285.701, 52528.286 18/02/17,00:30:10,08,10,2, 11.8,1,1, -7.310, 10263.266, 285.602, 52528.228 18/02/17,00:30:10,09,10,2, 11.8,1,1, -7.310, 10263.324, 285.491, 52528.166 18/02/17,00:30:10,10,10,2, 11.8,1,1, -7.310, 10263.380, 285.409, 52528.140 18/02/17,00:30:10,11,10,2, 11.8,1,1, -7.310, 10263.421, 285.312, 52528.169 18/02/17,00:30:10,12,10,2, 11.8,1,1, -7.310, 10263.473, 285.254, 52528.182 18/02/17,00:30:10,13,10,2, 11.8,1,1, -7.310, 10263.561, 285.133, 52528.156 18/02/17,00:30:10,14,10,2, 11.8,1,1, -7.310, 10263.622, 285.019, 52528.132 18/02/17,00:30:10,15,10,2, 11.8,1,1, -7.310, 10263.644, 284.946, 52528.169 18/02/17,00:30:10,16,10,2, 11.8,1,1, -7.310, 10263.712, 284.835, 52527.989 18/02/17,00:30:10,17,10,2, 11.8,1,1, -7.310, 10263.768, 284.736, 52528.072 18/02/17,00:30:10,18,10,2, 11.8,1,1, -7.310, 10263.842, 284.651, 52527.977 18/02/17,00:30:10,19,10,2, 11.8,1,1, -7.310, 10263.855, 284.551, 52527.945 18/02/17,00:30:11,00,10,2, 11.9,1,1, -7.311, 10263.853, 284.551, 52527.945 18/02/17,00:30:11,01,10,2, 11.9,1,1, -7.311, 10263.967, 284.401, 52528.113 18/02/17,00:30:11,02,10,2, 11.9,1,1, -7.311, 10264.027, 284.244, 52527.927 18/02/17,00:30:11,03,10,2, 11.9,1,1, -7.311, 10264.113, 284.163, 52527.882 18/02/17,00:30:11,04,10,2, 11.9,1,1, -7.311, 10264.099, 284.080, 52527.890 18/02/17,00:30:11,05,10,2, 11.9,1,1, -7.311, 10264.169, 283.981, 52527.826 18/02/17,00:30:11,06,10,2, 11.9,1,1, -7.311, 10264.257, 283.922, 52528.011 18/02/17,00:30:11,07,10,2, 11.9,1,1, -7.311, 10264.262, 283.778, 52527.725 18/02/17,00:30:11,08,10,2, 11.9,1,1, -7.311, 10264.286, 283.714, 52527.804 18/02/17,00:30:11,09,10,2, 11.9,1,1, -7.311, 10264.334, 283.648, 52527.793 18/02/17,00:30:11,10,10,2, 11.9,1,1, -7.311, 10264.394, 283.557, 52527.662 18/02/17,00:30:11,11,10,2, 11.9,1,1, -7.311, 10264.439, 283.487, 52527.706 18/02/17,00:30:11,12,10,2, 11.9,1,1, -7.311, 10264.514, 283.403, 52527.692 18/02/17,00:30:11,13,10,2, 11.9,1,1, -7.311, 10264.548, 283.319, 52527.691 18/02/17,00:30:11,14,10,2, 11.9,1,1, -7.311, 10264.573, 283.220, 52527.634 18/02/17,00:30:11,15,10,2, 11.9,1,1, -7.311, 10264.609, 283.185, 52527.635 18/02/17,00:30:11,16,10,2, 11.9,1,1, -7.311, 10264.652, 283.138, 52527.588 18/02/17,00:30:11,17,10,2, 11.9,1,1, -7.311, 10264.665, 283.055, 52527.570 18/02/17,00:30:11,18,10,2, 11.9,1,1, -7.311, 10264.711, 282.975, 52527.547 18/02/17,00:30:11,19,10,2, 11.9,1,1, -7.311, 10264.754, 282.922, 52527.548 18/02/17,00:30:12,00,09,2, 11.9,1,1, -7.310, 10264.746, 282.922, 52527.548 18/02/17,00:30:12,01,09,2, 11.9,1,1, -7.310, 10264.836, 282.812, 52527.483 18/02/17,00:30:12,02,09,2, 11.9,1,1, -7.310, 10264.883, 282.738, 52527.525 18/02/17,00:30:12,03,09,2, 11.9,1,1, -7.310, 10264.897, 282.682, 52527.544 18/02/17,00:30:12,04,09,2, 11.9,1,1, -7.310, 10264.931, 282.594, 52527.442 18/02/17,00:30:12,05,09,2, 11.9,1,1, -7.310, 10264.920, 282.544, 52527.358 18/02/17,00:30:12,06,09,2, 11.9,1,1, -7.310, 10264.990, 282.505, 52527.368 18/02/17,00:30:12,07,09,2, 11.9,1,1, -7.310, 10265.004, 282.453, 52527.418 18/02/17,00:30:12,08,09,2, 11.9,1,1, -7.310, 10265.011, 282.396, 52527.645 18/02/17,00:30:12,09,09,2, 11.9,1,1, -7.310, 10265.088, 282.347, 52527.354 18/02/17,00:30:12,10,09,2, 11.9,1,1, -7.310, 10265.091, 282.274, 52527.348 18/02/17,00:30:12,11,09,2, 11.9,1,1, -7.310, 10265.099, 282.225, 52527.324 18/02/17,00:30:12,12,09,2, 11.9,1,1, -7.310, 10265.115, 282.179, 52527.282 18/02/17,00:30:12,13,09,2, 11.9,1,1, -7.310, 10265.134, 282.152, 52527.347 18/02/17,00:30:12,14,09,2, 11.9,1,1, -7.310, 10265.158, 282.123, 52527.342 18/02/17,00:30:12,15,09,2, 11.9,1,1, -7.310, 10265.162, 282.053, 52527.315 18/02/17,00:30:12,16,09,2, 11.9,1,1, -7.310, 10265.196, 282.027, 52527.240 18/02/17,00:30:12,17,09,2, 11.9,1,1, -7.310, 10265.180, 281.979, 52527.171 18/02/17,00:30:12,18,09,2, 11.9,1,1, -7.310, 10265.221, 281.924, 52527.269 18/02/17,00:30:12,19,09,2, 11.9,1,1, -7.310, 10265.234, 281.911, 52527.148 18/02/17,00:30:13,00,09,2, 11.8,1,1, -7.309, 10265.230, 281.911, 52527.148 18/02/17,00:30:13,01,09,2, 11.8,1,1, -7.309, 10265.290, 281.838, 52527.206 18/02/17,00:30:13,02,09,2, 11.8,1,1, -7.309, 10265.297, 281.783, 52527.117 18/02/17,00:30:13,03,09,2, 11.8,1,1, -7.309, 10265.321, 281.781, 52527.206 18/02/17,00:30:13,04,09,2, 11.8,1,1, -7.309, 10265.331, 281.761, 52527.062 18/02/17,00:30:13,05,09,2, 11.8,1,1, -7.309, 10265.357, 281.714, 52527.090 18/02/17,00:30:13,06,09,2, 11.8,1,1, -7.309, 10265.405, 281.692, 52527.113 18/02/17,00:30:13,07,09,2, 11.8,1,1, -7.309, 10265.415, 281.658, 52527.133 18/02/17,00:30:13,08,09,2, 11.8,1,1, -7.309, 10265.391, 281.625, 52527.077 18/02/17,00:30:13,09,09,2, 11.8,1,1, -7.309, 10265.448, 281.615, 52527.112 18/02/17,00:30:13,10,09,2, 11.8,1,1, -7.309, 10265.472, 281.595, 52527.007 18/02/17,00:30:13,11,09,2, 11.8,1,1, -7.309, 10265.486, 281.566, 52526.977 18/02/17,00:30:13,12,09,2, 11.8,1,1, -7.309, 10265.497, 281.543, 52527.004 18/02/17,00:30:13,13,09,2, 11.8,1,1, -7.309, 10265.525, 281.519, 52526.935 18/02/17,00:30:13,14,09,2, 11.8,1,1, -7.309, 10265.556, 281.492, 52526.921 18/02/17,00:30:13,15,09,2, 11.8,1,1, -7.309, 10265.593, 281.458, 52526.996 18/02/17,00:30:13,16,09,2, 11.8,1,1, -7.309, 10265.616, 281.448, 52526.880 18/02/17,00:30:13,17,09,2, 11.8,1,1, -7.309, 10265.624, 281.414, 52526.847 18/02/17,00:30:13,18,09,2, 11.8,1,1, -7.309, 10265.636, 281.394, 52526.865 18/02/17,00:30:13,19,09,2, 11.8,1,1, -7.309, 10265.677, 281.346, 52526.893 18/02/17,00:30:14,00,09,2, 11.9,1,1, -7.310, 10265.672, 281.346, 52526.893 18/02/17,00:30:14,01,09,2, 11.9,1,1, -7.310, 10265.713, 281.326, 52526.810 18/02/17,00:30:14,02,09,2, 11.9,1,1, -7.310, 10265.733, 281.304, 52526.903 18/02/17,00:30:14,03,09,2, 11.9,1,1, -7.310, 10265.764, 281.281, 52526.796 18/02/17,00:30:14,04,09,2, 11.9,1,1, -7.310, 10265.773, 281.271, 52526.824 18/02/17,00:30:14,05,09,2, 11.9,1,1, -7.310, 10265.792, 281.234, 52526.829 18/02/17,00:30:14,06,09,2, 11.9,1,1, -7.310, 10265.813, 281.197, 52526.745 18/02/17,00:30:14,07,09,2, 11.9,1,1, -7.310, 10265.834, 281.192, 52526.768 18/02/17,00:30:14,08,09,2, 11.9,1,1, -7.310, 10265.865, 281.162, 52526.654 18/02/17,00:30:14,09,09,2, 11.9,1,1, -7.310, 10265.869, 281.115, 52526.647 18/02/17,00:30:14,10,09,2, 11.9,1,1, -7.310, 10265.905, 281.085, 52526.682 18/02/17,00:30:14,11,09,2, 11.9,1,1, -7.310, 10265.932, 281.067, 52526.602 18/02/17,00:30:14,12,09,2, 11.9,1,1, -7.310, 10265.954, 281.059, 52526.676 18/02/17,00:30:14,13,09,2, 11.9,1,1, -7.310, 10265.975, 281.025, 52526.617 18/02/17,00:30:14,14,09,2, 11.9,1,1, -7.310, 10266.041, 280.975, 52526.626 18/02/17,00:30:14,15,09,2, 11.9,1,1, -7.310, 10266.061, 280.946, 52526.564 18/02/17,00:30:14,16,09,2, 11.9,1,1, -7.310, 10266.054, 280.916, 52526.450 18/02/17,00:30:14,17,09,2, 11.9,1,1, -7.310, 10266.090, 280.882, 52526.504 18/02/17,00:30:14,18,09,2, 11.9,1,1, -7.310, 10266.100, 280.836, 52526.455 18/02/17,00:30:14,19,09,2, 11.9,1,1, -7.310, 10266.112, 280.803, 52526.393 18/02/17,00:30:15,00,10,2, 11.9,1,1, -7.310, 10266.106, 280.803, 52526.393 18/02/17,00:30:15,01,10,2, 11.9,1,1, -7.310, 10266.169, 280.716, 52526.368 18/02/17,00:30:15,02,10,2, 11.9,1,1, -7.310, 10266.219, 280.701, 52526.324 18/02/17,00:30:15,03,10,2, 11.9,1,1, -7.310, 10266.202, 280.639, 52526.364 18/02/17,00:30:15,04,10,2, 11.9,1,1, -7.310, 10266.247, 280.603, 52526.202 18/02/17,00:30:15,05,10,2, 11.9,1,1, -7.310, 10266.255, 280.528, 52526.161 18/02/17,00:30:15,06,10,2, 11.9,1,1, -7.310, 10266.297, 280.499, 52526.149 18/02/17,00:30:15,07,10,2, 11.9,1,1, -7.310, 10266.313, 280.450, 52526.101 18/02/17,00:30:15,08,10,2, 11.9,1,1, -7.310, 10266.297, 280.422, 52526.078 18/02/17,00:30:15,09,10,2, 11.9,1,1, -7.310, 10266.362, 280.365, 52526.094 18/02/17,00:30:15,10,10,2, 11.9,1,1, -7.310, 10266.383, 280.311, 52526.067 18/02/17,00:30:15,11,10,2, 11.9,1,1, -7.310, 10266.368, 280.302, 52526.035 18/02/17,00:30:15,12,10,2, 11.9,1,1, -7.310, 10266.414, 280.251, 52526.058 18/02/17,00:30:15,13,10,2, 11.9,1,1, -7.310, 10266.463, 280.208, 52525.948 18/02/17,00:30:15,14,10,2, 11.9,1,1, -7.310, 10266.455, 280.123, 52525.898 18/02/17,00:30:15,15,10,2, 11.9,1,1, -7.310, 10266.479, 280.104, 52525.897 18/02/17,00:30:15,16,10,2, 11.9,1,1, -7.310, 10266.500, 280.039, 52525.852 18/02/17,00:30:15,17,10,2, 11.9,1,1, -7.310, 10266.497, 279.986, 52525.837 18/02/17,00:30:15,18,10,2, 11.9,1,1, -7.310, 10266.525, 279.929, 52525.730 18/02/17,00:30:15,19,10,2, 11.9,1,1, -7.310, 10266.550, 279.876, 52525.822 18/02/17,00:30:16,00,10,2, 11.9,1,1, -7.311, 10266.548, 279.876, 52525.822 18/02/17,00:30:16,01,10,2, 11.9,1,1, -7.311, 10266.574, 279.782, 52525.704 18/02/17,00:30:16,02,10,2, 11.9,1,1, -7.311, 10266.641, 279.722, 52525.688 18/02/17,00:30:16,03,10,2, 11.9,1,1, -7.311, 10266.648, 279.644, 52525.656 18/02/17,00:30:16,04,10,2, 11.9,1,1, -7.311, 10266.661, 279.607, 52525.631 18/02/17,00:30:16,05,10,2, 11.9,1,1, -7.311, 10266.678, 279.541, 52525.669 18/02/17,00:30:16,06,10,2, 11.9,1,1, -7.311, 10266.724, 279.458, 52525.575 18/02/17,00:30:16,07,10,2, 11.9,1,1, -7.311, 10266.730, 279.383, 52525.609 18/02/17,00:30:16,08,10,2, 11.9,1,1, -7.311, 10266.750, 279.338, 52525.615 18/02/17,00:30:16,09,10,2, 11.9,1,1, -7.311, 10266.764, 279.276, 52525.508 18/02/17,00:30:16,10,10,2, 11.9,1,1, -7.311, 10266.784, 279.210, 52525.510 18/02/17,00:30:16,11,10,2, 11.9,1,1, -7.311, 10266.775, 279.117, 52525.471 18/02/17,00:30:16,12,10,2, 11.9,1,1, -7.311, 10266.840, 279.057, 52525.445 18/02/17,00:30:16,13,10,2, 11.9,1,1, -7.311, 10266.846, 278.990, 52525.453 18/02/17,00:30:16,14,10,2, 11.9,1,1, -7.311, 10266.865, 278.878, 52525.401 18/02/17,00:30:16,15,10,2, 11.9,1,1, -7.311, 10266.883, 278.789, 52525.353 18/02/17,00:30:16,16,10,2, 11.9,1,1, -7.311, 10266.890, 278.760, 52525.335 18/02/17,00:30:16,17,10,2, 11.9,1,1, -7.311, 10266.897, 278.672, 52525.320 18/02/17,00:30:16,18,10,2, 11.9,1,1, -7.311, 10266.914, 278.565, 52525.290 18/02/17,00:30:16,19,10,2, 11.9,1,1, -7.311, 10266.943, 278.477, 52525.325 18/02/17,00:30:17,00,10,2, 11.9,1,1, -7.313, 10266.941, 278.477, 52525.325 18/02/17,00:30:17,01,10,2, 11.9,1,1, -7.313, 10266.980, 278.314, 52525.269 18/02/17,00:30:17,02,10,2, 11.9,1,1, -7.313, 10266.980, 278.225, 52525.226 18/02/17,00:30:17,03,10,2, 11.9,1,1, -7.313, 10267.011, 278.130, 52525.186 18/02/17,00:30:17,04,10,2, 11.9,1,1, -7.313, 10267.019, 278.037, 52525.147 18/02/17,00:30:17,05,10,2, 11.9,1,1, -7.313, 10267.013, 277.974, 52525.116 18/02/17,00:30:17,06,10,2, 11.9,1,1, -7.313, 10267.038, 277.857, 52525.058 18/02/17,00:30:17,07,10,2, 11.9,1,1, -7.313, 10267.051, 277.772, 52525.024 18/02/17,00:30:17,08,10,2, 11.9,1,1, -7.313, 10267.035, 277.661, 52524.995 18/02/17,00:30:17,09,10,2, 11.9,1,1, -7.313, 10267.048, 277.578, 52525.073 18/02/17,00:30:17,10,10,2, 11.9,1,1, -7.313, 10267.085, 277.501, 52524.995 18/02/17,00:30:17,11,10,2, 11.9,1,1, -7.313, 10267.096, 277.379, 52524.975 18/02/17,00:30:17,12,10,2, 11.9,1,1, -7.313, 10267.111, 277.258, 52524.859 18/02/17,00:30:17,13,10,2, 11.9,1,1, -7.313, 10267.113, 277.175, 52524.910 18/02/17,00:30:17,14,10,2, 11.9,1,1, -7.313, 10267.128, 277.078, 52524.864 18/02/17,00:30:17,15,10,2, 11.9,1,1, -7.313, 10267.120, 276.948, 52524.854 18/02/17,00:30:17,16,10,2, 11.9,1,1, -7.313, 10267.133, 276.887, 52524.838 18/02/17,00:30:17,17,10,2, 11.9,1,1, -7.313, 10267.130, 276.784, 52524.854 18/02/17,00:30:17,18,10,2, 11.9,1,1, -7.313, 10267.155, 276.688, 52524.865 18/02/17,00:30:17,19,10,2, 11.9,1,1, -7.313, 10267.139, 276.552, 52524.708 18/02/17,00:30:18,00,10,2, 11.8,1,1, -7.312, 10267.133, 276.552, 52524.708 18/02/17,00:30:18,01,10,2, 11.8,1,1, -7.312, 10267.161, 276.351, 52524.762 18/02/17,00:30:18,02,10,2, 11.8,1,1, -7.312, 10267.165, 276.257, 52524.694 18/02/17,00:30:18,03,10,2, 11.8,1,1, -7.312, 10267.169, 276.127, 52524.616 18/02/17,00:30:18,04,10,2, 11.8,1,1, -7.312, 10267.180, 275.990, 52524.616 18/02/17,00:30:18,05,10,2, 11.8,1,1, -7.312, 10267.203, 275.922, 52524.581 18/02/17,00:30:18,06,10,2, 11.8,1,1, -7.312, 10267.186, 275.811, 52524.527 18/02/17,00:30:18,07,10,2, 11.8,1,1, -7.312, 10267.196, 275.703, 52524.532 18/02/17,00:30:18,08,10,2, 11.8,1,1, -7.312, 10267.200, 275.587, 52524.514 18/02/17,00:30:18,09,10,2, 11.8,1,1, -7.312, 10267.181, 275.490, 52524.539 18/02/17,00:30:18,10,10,2, 11.8,1,1, -7.312, 10267.171, 275.342, 52524.500 18/02/17,00:30:18,11,10,2, 11.8,1,1, -7.312, 10267.208, 275.225, 52524.529 18/02/17,00:30:18,12,10,2, 11.8,1,1, -7.312, 10267.177, 275.087, 52524.370 18/02/17,00:30:18,13,10,2, 11.8,1,1, -7.312, 10267.192, 274.999, 52524.493 18/02/17,00:30:18,14,10,2, 11.8,1,1, -7.312, 10267.201, 274.911, 52524.425 18/02/17,00:30:18,15,10,2, 11.8,1,1, -7.312, 10267.194, 274.782, 52524.359 18/02/17,00:30:18,16,10,2, 11.8,1,1, -7.312, 10267.203, 274.685, 52524.412 18/02/17,00:30:18,17,10,2, 11.8,1,1, -7.312, 10267.215, 274.565, 52524.329 18/02/17,00:30:18,18,10,2, 11.8,1,1, -7.312, 10267.204, 274.433, 52524.396 18/02/17,00:30:18,19,10,2, 11.8,1,1, -7.312, 10267.212, 274.316, 52524.335 18/02/17,00:30:19,00,10,2, 11.8,1,1, -7.311, 10267.208, 274.316, 52524.335 18/02/17,00:30:19,01,10,2, 11.8,1,1, -7.311, 10267.218, 274.082, 52524.318 18/02/17,00:30:19,02,10,2, 11.8,1,1, -7.311, 10267.176, 273.956, 52524.243 18/02/17,00:30:19,03,10,2, 11.8,1,1, -7.311, 10267.192, 273.872, 52524.315 18/02/17,00:30:19,04,10,2, 11.8,1,1, -7.311, 10267.187, 273.731, 52524.199 18/02/17,00:30:19,05,10,2, 11.8,1,1, -7.311, 10267.202, 273.642, 52524.267 18/02/17,00:30:19,06,10,2, 11.8,1,1, -7.311, 10267.208, 273.529, 52524.237 18/02/17,00:30:19,07,10,2, 11.8,1,1, -7.311, 10267.187, 273.428, 52524.282 18/02/17,00:30:19,08,10,2, 11.8,1,1, -7.311, 10267.178, 273.310, 52524.253 18/02/17,00:30:19,09,10,2, 11.8,1,1, -7.311, 10267.169, 273.148, 52524.136 18/02/17,00:30:19,10,10,2, 11.8,1,1, -7.311, 10267.153, 273.100, 52524.138 18/02/17,00:30:19,11,10,2, 11.8,1,1, -7.311, 10267.132, 272.963, 52524.185 18/02/17,00:30:19,12,10,2, 11.8,1,1, -7.311, 10267.155, 272.857, 52524.099 18/02/17,00:30:19,13,10,2, 11.8,1,1, -7.311, 10267.144, 272.733, 52524.117 18/02/17,00:30:19,14,10,2, 11.8,1,1, -7.311, 10267.129, 272.643, 52524.105 18/02/17,00:30:19,15,10,2, 11.8,1,1, -7.311, 10267.115, 272.532, 52524.165 18/02/17,00:30:19,16,10,2, 11.8,1,1, -7.311, 10267.105, 272.444, 52524.144 18/02/17,00:30:19,17,10,2, 11.8,1,1, -7.311, 10267.092, 272.283, 52524.074 18/02/17,00:30:19,18,10,2, 11.8,1,1, -7.311, 10267.076, 272.213, 52524.082 18/02/17,00:30:19,19,10,2, 11.8,1,1, -7.311, 10267.122, 272.079, 52524.134 18/02/17,00:30:20,00,09,2, 11.9,1,1, -7.312, 10267.116, 272.079, 52524.134 18/02/17,00:30:20,01,09,2, 11.9,1,1, -7.312, 10267.088, 271.879, 52524.089 18/02/17,00:30:20,02,09,2, 11.9,1,1, -7.312, 10267.076, 271.762, 52523.994 18/02/17,00:30:20,03,09,2, 11.9,1,1, -7.312, 10267.043, 271.686, 52524.072 18/02/17,00:30:20,04,09,2, 11.9,1,1, -7.312, 10267.057, 271.566, 52523.993 18/02/17,00:30:20,05,09,2, 11.9,1,1, -7.312, 10267.021, 271.450, 52523.977 18/02/17,00:30:20,06,09,2, 11.9,1,1, -7.312, 10267.025, 271.354, 52524.002 18/02/17,00:30:20,07,09,2, 11.9,1,1, -7.312, 10267.039, 271.258, 52523.945 18/02/17,00:30:20,08,09,2, 11.9,1,1, -7.312, 10267.017, 271.167, 52524.021 18/02/17,00:30:20,09,09,2, 11.9,1,1, -7.312, 10267.005, 271.075, 52524.015 18/02/17,00:30:20,10,09,2, 11.9,1,1, -7.312, 10267.041, 270.976, 52524.009 18/02/17,00:30:20,11,09,2, 11.9,1,1, -7.312, 10266.999, 270.873, 52524.012 18/02/17,00:30:20,12,09,2, 11.9,1,1, -7.312, 10266.969, 270.764, 52524.028 18/02/17,00:30:20,13,09,2, 11.9,1,1, -7.312, 10266.998, 270.664, 52524.021 18/02/17,00:30:20,14,09,2, 11.9,1,1, -7.312, 10266.939, 270.572, 52523.946 18/02/17,00:30:20,15,09,2, 11.9,1,1, -7.312, 10266.958, 270.483, 52524.005 18/02/17,00:30:20,16,09,2, 11.9,1,1, -7.312, 10266.952, 270.383, 52523.945 18/02/17,00:30:20,17,09,2, 11.9,1,1, -7.312, 10266.939, 270.301, 52523.917 18/02/17,00:30:20,18,09,2, 11.9,1,1, -7.312, 10266.904, 270.191, 52523.951 18/02/17,00:30:20,19,09,2, 11.9,1,1, -7.312, 10266.939, 270.124, 52523.973 18/02/17,00:30:21,00,09,2, 11.8,1,1, -7.314, 10266.932, 270.124, 52523.973 18/02/17,00:30:21,01,09,2, 11.8,1,1, -7.314, 10266.911, 269.921, 52524.012 18/02/17,00:30:21,02,09,2, 11.8,1,1, -7.314, 10266.894, 269.804, 52523.885 18/02/17,00:30:21,03,09,2, 11.8,1,1, -7.314, 10266.858, 269.750, 52523.900 18/02/17,00:30:21,04,09,2, 11.8,1,1, -7.314, 10266.876, 269.699, 52523.964 18/02/17,00:30:21,05,09,2, 11.8,1,1, -7.314, 10266.846, 269.554, 52523.950 18/02/17,00:30:21,06,09,2, 11.8,1,1, -7.314, 10266.847, 269.501, 52523.918 18/02/17,00:30:21,07,09,2, 11.8,1,1, -7.314, 10266.815, 269.382, 52523.963 18/02/17,00:30:21,08,09,2, 11.8,1,1, -7.314, 10266.815, 269.318, 52523.928 18/02/17,00:30:21,09,09,2, 11.8,1,1, -7.314, 10266.819, 269.220, 52523.911 18/02/17,00:30:21,10,09,2, 11.8,1,1, -7.314, 10266.794, 269.117, 52523.936 18/02/17,00:30:21,11,09,2, 11.8,1,1, -7.314, 10266.763, 269.058, 52523.978 18/02/17,00:30:21,12,09,2, 11.8,1,1, -7.314, 10266.767, 268.961, 52523.856 18/02/17,00:30:21,13,09,2, 11.8,1,1, -7.314, 10266.758, 268.915, 52523.948 18/02/17,00:30:21,14,09,2, 11.8,1,1, -7.314, 10266.767, 268.827, 52523.908 18/02/17,00:30:21,15,09,2, 11.8,1,1, -7.314, 10266.732, 268.760, 52523.970 18/02/17,00:30:21,16,09,2, 11.8,1,1, -7.314, 10266.732, 268.691, 52523.940 18/02/17,00:30:21,17,09,2, 11.8,1,1, -7.314, 10266.720, 268.622, 52523.949 18/02/17,00:30:21,18,09,2, 11.8,1,1, -7.314, 10266.687, 268.534, 52523.900 18/02/17,00:30:21,19,09,2, 11.8,1,1, -7.314, 10266.672, 268.443, 52523.857 18/02/17,00:30:22,00,10,2, 11.9,1,1, -7.311, 10266.665, 268.443, 52523.857 18/02/17,00:30:22,01,10,2, 11.9,1,1, -7.311, 10266.647, 268.309, 52523.940 18/02/17,00:30:22,02,10,2, 11.9,1,1, -7.311, 10266.659, 268.273, 52523.888 18/02/17,00:30:22,03,10,2, 11.9,1,1, -7.311, 10266.632, 268.210, 52523.973 18/02/17,00:30:22,04,10,2, 11.9,1,1, -7.311, 10266.620, 268.122, 52523.860 18/02/17,00:30:22,05,10,2, 11.9,1,1, -7.311, 10266.624, 268.083, 52523.956 18/02/17,00:30:22,06,10,2, 11.9,1,1, -7.311, 10266.636, 267.988, 52523.951 18/02/17,00:30:22,07,10,2, 11.9,1,1, -7.311, 10266.633, 267.941, 52523.899 18/02/17,00:30:22,08,10,2, 11.9,1,1, -7.311, 10266.631, 267.871, 52523.910 18/02/17,00:30:22,09,10,2, 11.9,1,1, -7.311, 10266.606, 267.827, 52523.862 18/02/17,00:30:22,10,10,2, 11.9,1,1, -7.311, 10266.594, 267.748, 52523.895 18/02/17,00:30:22,11,10,2, 11.9,1,1, -7.311, 10266.627, 267.709, 52523.898 18/02/17,00:30:22,12,10,2, 11.9,1,1, -7.311, 10266.569, 267.632, 52523.893 18/02/17,00:30:22,13,10,2, 11.9,1,1, -7.311, 10266.576, 267.601, 52523.950 18/02/17,00:30:22,14,10,2, 11.9,1,1, -7.311, 10266.585, 267.521, 52523.914 18/02/17,00:30:22,15,10,2, 11.9,1,1, -7.311, 10266.584, 267.461, 52523.918 18/02/17,00:30:22,16,10,2, 11.9,1,1, -7.311, 10266.569, 267.378, 52523.821 18/02/17,00:30:22,17,10,2, 11.9,1,1, -7.311, 10266.539, 267.354, 52523.933 18/02/17,00:30:22,18,10,2, 11.9,1,1, -7.311, 10266.580, 267.281, 52523.860 18/02/17,00:30:22,19,10,2, 11.9,1,1, -7.311, 10266.554, 267.222, 52523.850 18/02/17,00:30:23,00,10,2, 11.9,1,1, -7.314, 10266.548, 267.222, 52523.850 18/02/17,00:30:23,01,10,2, 11.9,1,1, -7.314, 10266.545, 267.115, 52523.854 18/02/17,00:30:23,02,10,2, 11.9,1,1, -7.314, 10266.533, 267.073, 52523.953 18/02/17,00:30:23,03,10,2, 11.9,1,1, -7.314, 10266.530, 267.013, 52523.914 18/02/17,00:30:23,04,10,2, 11.9,1,1, -7.314, 10266.524, 266.950, 52523.929 18/02/17,00:30:23,05,10,2, 11.9,1,1, -7.314, 10266.528, 266.894, 52523.788 18/02/17,00:30:23,06,10,2, 11.9,1,1, -7.314, 10266.546, 266.843, 52523.748 18/02/17,00:30:23,07,10,2, 11.9,1,1, -7.314, 10266.544, 266.794, 52523.959 18/02/17,00:30:23,08,10,2, 11.9,1,1, -7.314, 10266.531, 266.743, 52524.028 18/02/17,00:30:23,09,10,2, 11.9,1,1, -7.314, 10266.555, 266.703, 52523.937 18/02/17,00:30:23,10,10,2, 11.9,1,1, -7.314, 10266.542, 266.642, 52523.869 18/02/17,00:30:23,11,10,2, 11.9,1,1, -7.314, 10266.549, 266.622, 52523.852 18/02/17,00:30:23,12,10,2, 11.9,1,1, -7.314, 10266.523, 266.523, 52523.896 18/02/17,00:30:23,13,10,2, 11.9,1,1, -7.314, 10266.543, 266.489, 52523.846 18/02/17,00:30:23,14,10,2, 11.9,1,1, -7.314, 10266.544, 266.447, 52523.895 18/02/17,00:30:23,15,10,2, 11.9,1,1, -7.314, 10266.569, 266.389, 52523.897 18/02/17,00:30:23,16,10,2, 11.9,1,1, -7.314, 10266.587, 266.318, 52523.820 18/02/17,00:30:23,17,10,2, 11.9,1,1, -7.314, 10266.544, 266.262, 52523.914 18/02/17,00:30:23,18,10,2, 11.9,1,1, -7.314, 10266.593, 266.232, 52523.870 18/02/17,00:30:23,19,10,2, 11.9,1,1, -7.314, 10266.594, 266.158, 52523.888 18/02/17,00:30:24,00,10,2, 11.9,1,1, -7.310, 10266.590, 266.158, 52523.888 18/02/17,00:30:24,01,10,2, 11.9,1,1, -7.310, 10266.637, 266.025, 52523.850 18/02/17,00:30:24,02,10,2, 11.9,1,1, -7.310, 10266.606, 265.978, 52523.808 18/02/17,00:30:24,03,10,2, 11.9,1,1, -7.310, 10266.632, 265.931, 52523.871 18/02/17,00:30:24,04,10,2, 11.9,1,1, -7.310, 10266.635, 265.874, 52523.776 18/02/17,00:30:24,05,10,2, 11.9,1,1, -7.310, 10266.671, 265.799, 52523.756 18/02/17,00:30:24,06,10,2, 11.9,1,1, -7.310, 10266.659, 265.756, 52523.814 18/02/17,00:30:24,07,10,2, 11.9,1,1, -7.310, 10266.689, 265.678, 52523.735 18/02/17,00:30:24,08,10,2, 11.9,1,1, -7.310, 10266.691, 265.601, 52523.830 18/02/17,00:30:24,09,10,2, 11.9,1,1, -7.310, 10266.705, 265.560, 52523.732 18/02/17,00:30:24,10,10,2, 11.9,1,1, -7.310, 10266.712, 265.504, 52523.819 18/02/17,00:30:24,11,10,2, 11.9,1,1, -7.310, 10266.734, 265.432, 52523.756 18/02/17,00:30:24,12,10,2, 11.9,1,1, -7.310, 10266.758, 265.393, 52523.752 18/02/17,00:30:24,13,10,2, 11.9,1,1, -7.310, 10266.756, 265.282, 52523.807 18/02/17,00:30:24,14,10,2, 11.9,1,1, -7.310, 10266.800, 265.252, 52523.766 18/02/17,00:30:24,15,10,2, 11.9,1,1, -7.310, 10266.812, 265.172, 52523.767 18/02/17,00:30:24,16,10,2, 11.9,1,1, -7.310, 10266.795, 265.131, 52523.732 18/02/17,00:30:24,17,10,2, 11.9,1,1, -7.310, 10266.821, 265.016, 52523.722 18/02/17,00:30:24,18,10,2, 11.9,1,1, -7.310, 10266.841, 264.965, 52523.751 18/02/17,00:30:24,19,10,2, 11.9,1,1, -7.310, 10266.850, 264.887, 52523.727 18/02/17,00:30:25,00,10,2, 11.9,1,1, -7.311, 10266.849, 264.887, 52523.727 18/02/17,00:30:25,01,10,2, 11.9,1,1, -7.311, 10266.894, 264.743, 52523.747 18/02/17,00:30:25,02,10,2, 11.9,1,1, -7.311, 10266.904, 264.640, 52523.660 18/02/17,00:30:25,03,10,2, 11.9,1,1, -7.311, 10266.919, 264.605, 52523.723 18/02/17,00:30:25,04,10,2, 11.9,1,1, -7.311, 10266.942, 264.512, 52523.662 18/02/17,00:30:25,05,10,2, 11.9,1,1, -7.311, 10266.969, 264.414, 52523.675 18/02/17,00:30:25,06,10,2, 11.9,1,1, -7.311, 10266.993, 264.342, 52523.585 18/02/17,00:30:25,07,10,2, 11.9,1,1, -7.311, 10266.975, 264.289, 52523.662 18/02/17,00:30:25,08,10,2, 11.9,1,1, -7.311, 10267.016, 264.217, 52523.697 18/02/17,00:30:25,09,10,2, 11.9,1,1, -7.311, 10267.031, 264.141, 52523.679 18/02/17,00:30:25,10,10,2, 11.9,1,1, -7.311, 10267.078, 264.069, 52523.651 18/02/17,00:30:25,11,10,2, 11.9,1,1, -7.311, 10267.066, 263.991, 52523.697 18/02/17,00:30:25,12,10,2, 11.9,1,1, -7.311, 10267.088, 263.909, 52523.582 18/02/17,00:30:25,13,10,2, 11.9,1,1, -7.311, 10267.104, 263.818, 52523.663 18/02/17,00:30:25,14,10,2, 11.9,1,1, -7.311, 10267.082, 263.772, 52523.565 18/02/17,00:30:25,15,10,2, 11.9,1,1, -7.311, 10267.121, 263.707, 52523.570 18/02/17,00:30:25,16,10,2, 11.9,1,1, -7.311, 10267.132, 263.601, 52523.607 18/02/17,00:30:25,17,10,2, 11.9,1,1, -7.311, 10267.154, 263.561, 52523.618 18/02/17,00:30:25,18,10,2, 11.9,1,1, -7.311, 10267.191, 263.469, 52523.601 18/02/17,00:30:25,19,10,2, 11.9,1,1, -7.311, 10267.196, 263.431, 52523.620 18/02/17,00:30:26,00,10,2, 11.8,1,1, -7.312, 10267.191, 263.431, 52523.620 18/02/17,00:30:26,01,10,2, 11.8,1,1, -7.312, 10267.223, 263.247, 52523.449 18/02/17,00:30:26,02,10,2, 11.8,1,1, -7.312, 10267.270, 263.192, 52523.562 18/02/17,00:30:26,03,10,2, 11.8,1,1, -7.312, 10267.269, 263.099, 52523.508 18/02/17,00:30:26,04,10,2, 11.8,1,1, -7.312, 10267.281, 263.057, 52523.575 18/02/17,00:30:26,05,10,2, 11.8,1,1, -7.312, 10267.298, 262.933, 52523.446 18/02/17,00:30:26,06,10,2, 11.8,1,1, -7.312, 10267.326, 262.914, 52523.495 18/02/17,00:30:26,07,10,2, 11.8,1,1, -7.312, 10267.313, 262.845, 52523.473 18/02/17,00:30:26,08,10,2, 11.8,1,1, -7.312, 10267.331, 262.781, 52523.475 18/02/17,00:30:26,09,10,2, 11.8,1,1, -7.312, 10267.325, 262.685, 52523.463 18/02/17,00:30:26,10,10,2, 11.8,1,1, -7.312, 10267.371, 262.656, 52523.428 18/02/17,00:30:26,11,10,2, 11.8,1,1, -7.312, 10267.369, 262.563, 52523.407 18/02/17,00:30:26,12,10,2, 11.8,1,1, -7.312, 10267.388, 262.522, 52523.744 18/02/17,00:30:26,13,10,2, 11.8,1,1, -7.312, 10267.396, 262.440, 52523.410 18/02/17,00:30:26,14,10,2, 11.8,1,1, -7.312, 10267.383, 262.337, 52523.376 18/02/17,00:30:26,15,10,2, 11.8,1,1, -7.312, 10267.422, 262.306, 52523.413 18/02/17,00:30:26,16,10,2, 11.8,1,1, -7.312, 10267.409, 262.212, 52523.411 18/02/17,00:30:26,17,10,2, 11.8,1,1, -7.312, 10267.457, 262.186, 52523.419 18/02/17,00:30:26,18,10,2, 11.8,1,1, -7.312, 10267.447, 262.093, 52523.431 18/02/17,00:30:26,19,10,2, 11.8,1,1, -7.312, 10267.443, 262.044, 52523.367 18/02/17,00:30:27,00,09,2, 11.9,1,1, -7.315, 10267.441, 262.044, 52523.367 18/02/17,00:30:27,01,09,2, 11.9,1,1, -7.315, 10267.430, 261.942, 52523.385 18/02/17,00:30:27,02,09,2, 11.9,1,1, -7.315, 10267.484, 261.890, 52523.382 18/02/17,00:30:27,03,09,2, 11.9,1,1, -7.315, 10267.450, 261.796, 52523.373 18/02/17,00:30:27,04,09,2, 11.9,1,1, -7.315, 10267.461, 261.790, 52523.366 18/02/17,00:30:27,05,09,2, 11.9,1,1, -7.315, 10267.470, 261.713, 52523.297 18/02/17,00:30:27,06,09,2, 11.9,1,1, -7.315, 10267.482, 261.658, 52523.369 18/02/17,00:30:27,07,09,2, 11.9,1,1, -7.315, 10267.483, 261.604, 52523.340 18/02/17,00:30:27,08,09,2, 11.9,1,1, -7.315, 10267.474, 261.556, 52523.386 18/02/17,00:30:27,09,09,2, 11.9,1,1, -7.315, 10267.458, 261.524, 52523.308 18/02/17,00:30:27,10,09,2, 11.9,1,1, -7.315, 10267.451, 261.443, 52523.326 18/02/17,00:30:27,11,09,2, 11.9,1,1, -7.315, 10267.443, 261.399, 52523.358 18/02/17,00:30:27,12,09,2, 11.9,1,1, -7.315, 10267.459, 261.382, 52523.369 18/02/17,00:30:27,13,09,2, 11.9,1,1, -7.315, 10267.468, 261.297, 52523.308 18/02/17,00:30:27,14,09,2, 11.9,1,1, -7.315, 10267.427, 261.254, 52523.197 18/02/17,00:30:27,15,09,2, 11.9,1,1, -7.315, 10267.426, 261.238, 52523.253 18/02/17,00:30:27,16,09,2, 11.9,1,1, -7.315, 10267.435, 261.201, 52523.206 18/02/17,00:30:27,17,09,2, 11.9,1,1, -7.315, 10267.426, 261.155, 52523.244 18/02/17,00:30:27,18,09,2, 11.9,1,1, -7.315, 10267.422, 261.132, 52523.260 18/02/17,00:30:27,19,09,2, 11.9,1,1, -7.315, 10267.417, 261.063, 52523.242 18/02/17,00:30:28,00,09,2, 11.9,1,1, -7.314, 10267.416, 261.063, 52523.242 18/02/17,00:30:28,01,09,2, 11.9,1,1, -7.314, 10267.385, 261.024, 52523.216 18/02/17,00:30:28,02,09,2, 11.9,1,1, -7.314, 10267.382, 260.994, 52523.265 18/02/17,00:30:28,03,09,2, 11.9,1,1, -7.314, 10267.354, 260.923, 52523.145 18/02/17,00:30:28,04,09,2, 11.9,1,1, -7.314, 10267.366, 260.883, 52523.126 18/02/17,00:30:28,05,09,2, 11.9,1,1, -7.314, 10267.346, 260.880, 52523.143 18/02/17,00:30:28,06,09,2, 11.9,1,1, -7.314, 10267.303, 260.826, 52523.076 18/02/17,00:30:28,07,09,2, 11.9,1,1, -7.314, 10267.294, 260.807, 52523.070 18/02/17,00:30:28,08,09,2, 11.9,1,1, -7.314, 10267.280, 260.771, 52523.082 18/02/17,00:30:28,09,09,2, 11.9,1,1, -7.314, 10267.258, 260.731, 52523.098 18/02/17,00:30:28,10,09,2, 11.9,1,1, -7.314, 10267.247, 260.731, 52523.090 18/02/17,00:30:28,11,09,2, 11.9,1,1, -7.314, 10267.223, 260.676, 52523.097 18/02/17,00:30:28,12,09,2, 11.9,1,1, -7.314, 10267.218, 260.661, 52523.095 18/02/17,00:30:28,13,09,2, 11.9,1,1, -7.314, 10267.221, 260.610, 52523.040 18/02/17,00:30:28,14,09,2, 11.9,1,1, -7.314, 10267.192, 260.581, 52523.001 18/02/17,00:30:28,15,09,2, 11.9,1,1, -7.314, 10267.175, 260.560, 52522.953 18/02/17,00:30:28,16,09,2, 11.9,1,1, -7.314, 10267.141, 260.534, 52523.025 18/02/17,00:30:28,17,09,2, 11.9,1,1, -7.314, 10267.102, 260.503, 52522.886 18/02/17,00:30:28,18,09,2, 11.9,1,1, -7.314, 10267.104, 260.492, 52522.953 18/02/17,00:30:28,19,09,2, 11.9,1,1, -7.314, 10267.088, 260.427, 52522.926 18/02/17,00:30:29,00,09,2, 11.9,1,1, -7.314, 10267.082, 260.427, 52522.926 18/02/17,00:30:29,01,09,2, 11.9,1,1, -7.314, 10267.050, 260.378, 52522.961 18/02/17,00:30:29,02,09,2, 11.9,1,1, -7.314, 10267.020, 260.352, 52522.875 18/02/17,00:30:29,03,09,2, 11.9,1,1, -7.314, 10267.028, 260.329, 52522.953 18/02/17,00:30:29,04,09,2, 11.9,1,1, -7.314, 10266.943, 260.285, 52522.780 18/02/17,00:30:29,05,09,2, 11.9,1,1, -7.314, 10266.988, 260.302, 52522.903 18/02/17,00:30:29,06,09,2, 11.9,1,1, -7.314, 10266.970, 260.291, 52522.860 18/02/17,00:30:29,07,09,2, 11.9,1,1, -7.314, 10266.926, 260.238, 52522.791 18/02/17,00:30:29,08,09,2, 11.9,1,1, -7.314, 10266.907, 260.195, 52522.794 18/02/17,00:30:29,09,09,2, 11.9,1,1, -7.314, 10266.875, 260.161, 52522.697 18/02/17,00:30:29,10,09,2, 11.9,1,1, -7.314, 10266.851, 260.144, 52522.685 18/02/17,00:30:29,11,09,2, 11.9,1,1, -7.314, 10266.829, 260.113, 52522.793 18/02/17,00:30:29,12,09,2, 11.9,1,1, -7.314, 10266.813, 260.089, 52522.761 18/02/17,00:30:29,13,09,2, 11.9,1,1, -7.314, 10266.802, 260.082, 52522.681 18/02/17,00:30:29,14,09,2, 11.9,1,1, -7.314, 10266.775, 260.064, 52522.632 18/02/17,00:30:29,15,09,2, 11.9,1,1, -7.314, 10266.753, 260.014, 52522.649 18/02/17,00:30:29,16,09,2, 11.9,1,1, -7.314, 10266.729, 259.986, 52522.669 18/02/17,00:30:29,17,09,2, 11.9,1,1, -7.314, 10266.716, 259.974, 52522.624 18/02/17,00:30:29,18,09,2, 11.9,1,1, -7.314, 10266.691, 259.940, 52522.667 18/02/17,00:30:29,19,09,2, 11.9,1,1, -7.314, 10266.690, 259.898, 52522.562 18/02/17,00:30:30,00,09,2, 11.9,1,1, -7.314, 10266.682, 259.898, 52522.562 18/02/17,00:30:30,01,09,2, 11.9,1,1, -7.314, 10266.637, 259.882, 52522.597 18/02/17,00:30:30,02,09,2, 11.9,1,1, -7.314, 10266.597, 259.841, 52522.559 18/02/17,00:30:30,03,09,2, 11.9,1,1, -7.314, 10266.593, 259.810, 52522.507 18/02/17,00:30:30,04,09,2, 11.9,1,1, -7.314, 10266.599, 259.789, 52522.541 18/02/17,00:30:30,05,09,2, 11.9,1,1, -7.314, 10266.560, 259.756, 52522.401 18/02/17,00:30:30,06,09,2, 11.9,1,1, -7.314, 10266.559, 259.746, 52522.502 18/02/17,00:30:30,07,09,2, 11.9,1,1, -7.314, 10266.546, 259.701, 52522.387 18/02/17,00:30:30,08,09,2, 11.9,1,1, -7.314, 10266.511, 259.676, 52522.358 18/02/17,00:30:30,09,09,2, 11.9,1,1, -7.314, 10266.505, 259.660, 52522.394 18/02/17,00:30:30,10,09,2, 11.9,1,1, -7.314, 10266.496, 259.640, 52522.341 18/02/17,00:30:30,11,09,2, 11.9,1,1, -7.314, 10266.489, 259.606, 52522.342 18/02/17,00:30:30,12,09,2, 11.9,1,1, -7.314, 10266.448, 259.548, 52522.285 18/02/17,00:30:30,13,09,2, 11.9,1,1, -7.314, 10266.406, 259.567, 52522.290 18/02/17,00:30:30,14,09,2, 11.9,1,1, -7.314, 10266.413, 259.532, 52522.322 18/02/17,00:30:30,15,09,2, 11.9,1,1, -7.314, 10266.390, 259.504, 52522.352 18/02/17,00:30:30,16,09,2, 11.9,1,1, -7.314, 10266.397, 259.481, 52522.201 18/02/17,00:30:30,17,09,2, 11.9,1,1, -7.314, 10266.388, 259.450, 52522.317 18/02/17,00:30:30,18,09,2, 11.9,1,1, -7.314, 10266.374, 259.425, 52522.261 18/02/17,00:30:30,19,09,2, 11.9,1,1, -7.314, 10266.374, 259.411, 52522.235 18/02/17,00:30:31,00,09,2, 11.9,1,1, -7.314, 10266.373, 259.411, 52522.235 18/02/17,00:30:31,01,09,2, 11.9,1,1, -7.314, 10266.308, 259.316, 52521.925 18/02/17,00:30:31,02,09,2, 11.9,1,1, -7.314, 10266.351, 259.320, 52522.186 18/02/17,00:30:31,03,09,2, 11.9,1,1, -7.314, 10266.340, 259.278, 52522.191 18/02/17,00:30:31,04,09,2, 11.9,1,1, -7.314, 10266.286, 259.224, 52522.193 18/02/17,00:30:31,05,09,2, 11.9,1,1, -7.314, 10266.333, 259.215, 52522.196 18/02/17,00:30:31,06,09,2, 11.9,1,1, -7.314, 10266.304, 259.191, 52522.092 18/02/17,00:30:31,07,09,2, 11.9,1,1, -7.314, 10266.294, 259.152, 52522.163 18/02/17,00:30:31,08,09,2, 11.9,1,1, -7.314, 10266.311, 259.110, 52522.106 18/02/17,00:30:31,09,09,2, 11.9,1,1, -7.314, 10266.314, 259.077, 52522.058 18/02/17,00:30:31,10,09,2, 11.9,1,1, -7.314, 10266.286, 259.049, 52522.032 18/02/17,00:30:31,11,09,2, 11.9,1,1, -7.314, 10266.274, 259.007, 52522.057 18/02/17,00:30:31,12,09,2, 11.9,1,1, -7.314, 10266.289, 258.976, 52521.953 18/02/17,00:30:31,13,09,2, 11.9,1,1, -7.314, 10266.277, 258.914, 52522.089 18/02/17,00:30:31,14,09,2, 11.9,1,1, -7.314, 10266.291, 258.918, 52522.049 18/02/17,00:30:31,15,09,2, 11.9,1,1, -7.314, 10266.265, 258.861, 52522.048 18/02/17,00:30:31,16,09,2, 11.9,1,1, -7.314, 10266.274, 258.804, 52522.036 18/02/17,00:30:31,17,09,2, 11.9,1,1, -7.314, 10266.285, 258.783, 52522.007 18/02/17,00:30:31,18,09,2, 11.9,1,1, -7.314, 10266.273, 258.735, 52521.890 18/02/17,00:30:31,19,09,2, 11.9,1,1, -7.314, 10266.278, 258.702, 52521.916 18/02/17,00:30:32,00,08,2, 11.9,1,1, -7.313, 10266.273, 258.702, 52521.916 18/02/17,00:30:32,01,08,2, 11.9,1,1, -7.313, 10266.268, 258.616, 52521.970 18/02/17,00:30:32,02,08,2, 11.9,1,1, -7.313, 10266.244, 258.561, 52521.846 18/02/17,00:30:32,03,08,2, 11.9,1,1, -7.313, 10266.281, 258.551, 52521.833 18/02/17,00:30:32,04,08,2, 11.9,1,1, -7.313, 10266.276, 258.491, 52521.895 18/02/17,00:30:32,05,08,2, 11.9,1,1, -7.313, 10266.287, 258.426, 52521.595 18/02/17,00:30:32,06,08,2, 11.9,1,1, -7.313, 10266.253, 258.378, 52521.775 18/02/17,00:30:32,07,08,2, 11.9,1,1, -7.313, 10266.243, 258.346, 52521.724 18/02/17,00:30:32,08,08,2, 11.9,1,1, -7.313, 10266.242, 258.304, 52521.787 18/02/17,00:30:32,09,08,2, 11.9,1,1, -7.313, 10266.273, 258.255, 52521.721 18/02/17,00:30:32,10,08,2, 11.9,1,1, -7.313, 10266.261, 258.223, 52521.722 18/02/17,00:30:32,11,08,2, 11.9,1,1, -7.313, 10266.286, 258.214, 52521.841 18/02/17,00:30:32,12,08,2, 11.9,1,1, -7.313, 10266.267, 258.156, 52521.810 18/02/17,00:30:32,13,08,2, 11.9,1,1, -7.313, 10266.271, 258.096, 52521.731 18/02/17,00:30:32,14,08,2, 11.9,1,1, -7.313, 10266.276, 258.091, 52521.816 18/02/17,00:30:32,15,08,2, 11.9,1,1, -7.313, 10266.251, 258.040, 52521.769 18/02/17,00:30:32,16,08,2, 11.9,1,1, -7.313, 10266.241, 258.001, 52521.705 18/02/17,00:30:32,17,08,2, 11.9,1,1, -7.313, 10266.252, 257.952, 52521.647 18/02/17,00:30:32,18,08,2, 11.9,1,1, -7.313, 10266.229, 257.899, 52521.734 18/02/17,00:30:32,19,08,2, 11.9,1,1, -7.313, 10266.230, 257.867, 52521.750 18/02/17,00:30:33,00,08,2, 11.9,1,1, -7.312, 10266.223, 257.867, 52521.750 18/02/17,00:30:33,01,08,2, 11.9,1,1, -7.312, 10266.219, 257.800, 52521.660 18/02/17,00:30:33,02,08,2, 11.9,1,1, -7.312, 10266.207, 257.741, 52521.670 18/02/17,00:30:33,03,08,2, 11.9,1,1, -7.312, 10266.205, 257.707, 52521.669 18/02/17,00:30:33,04,08,2, 11.9,1,1, -7.312, 10266.179, 257.661, 52521.572 18/02/17,00:30:33,05,08,2, 11.9,1,1, -7.312, 10266.192, 257.635, 52521.636 18/02/17,00:30:33,06,08,2, 11.9,1,1, -7.312, 10266.171, 257.608, 52521.608 18/02/17,00:30:33,07,08,2, 11.9,1,1, -7.312, 10266.152, 257.597, 52521.629 18/02/17,00:30:33,08,08,2, 11.9,1,1, -7.312, 10266.140, 257.559, 52521.641 18/02/17,00:30:33,09,08,2, 11.9,1,1, -7.312, 10266.096, 257.535, 52521.658 18/02/17,00:30:33,10,08,2, 11.9,1,1, -7.312, 10266.106, 257.489, 52521.657 18/02/17,00:30:33,11,08,2, 11.9,1,1, -7.312, 10266.110, 257.449, 52521.599 18/02/17,00:30:33,12,08,2, 11.9,1,1, -7.312, 10266.113, 257.419, 52521.643 18/02/17,00:30:33,13,08,2, 11.9,1,1, -7.312, 10266.059, 257.376, 52521.565 18/02/17,00:30:33,14,08,2, 11.9,1,1, -7.312, 10266.066, 257.364, 52521.598 18/02/17,00:30:33,15,08,2, 11.9,1,1, -7.312, 10266.037, 257.337, 52521.584 18/02/17,00:30:33,16,08,2, 11.9,1,1, -7.312, 10266.006, 257.300, 52521.588 18/02/17,00:30:33,17,08,2, 11.9,1,1, -7.312, 10265.987, 257.266, 52521.651 18/02/17,00:30:33,18,08,2, 11.9,1,1, -7.312, 10265.964, 257.236, 52521.541 18/02/17,00:30:33,19,08,2, 11.9,1,1, -7.312, 10265.957, 257.243, 52521.627 18/02/17,00:30:34,00,09,2, 11.9,1,1, -7.313, 10265.956, 257.243, 52521.627 18/02/17,00:30:34,01,09,2, 11.9,1,1, -7.313, 10265.887, 257.185, 52521.543 18/02/17,00:30:34,02,09,2, 11.9,1,1, -7.313, 10265.870, 257.118, 52521.478 18/02/17,00:30:34,03,09,2, 11.9,1,1, -7.313, 10265.849, 257.132, 52521.513 18/02/17,00:30:34,04,09,2, 11.9,1,1, -7.313, 10265.842, 257.115, 52521.608 18/02/17,00:30:34,05,09,2, 11.9,1,1, -7.313, 10265.790, 257.045, 52521.599 18/02/17,00:30:34,06,09,2, 11.9,1,1, -7.313, 10265.778, 257.016, 52521.587 18/02/17,00:30:34,07,09,2, 11.9,1,1, -7.313, 10265.757, 256.999, 52521.550 18/02/17,00:30:34,08,09,2, 11.9,1,1, -7.313, 10265.743, 256.990, 52521.515 18/02/17,00:30:34,09,09,2, 11.9,1,1, -7.313, 10265.665, 256.892, 52521.467 18/02/17,00:30:34,10,09,2, 11.9,1,1, -7.313, 10265.678, 256.910, 52521.537 18/02/17,00:30:34,11,09,2, 11.9,1,1, -7.313, 10265.653, 256.870, 52521.470 18/02/17,00:30:34,12,09,2, 11.9,1,1, -7.313, 10265.599, 256.840, 52521.527 18/02/17,00:30:34,13,09,2, 11.9,1,1, -7.313, 10265.591, 256.803, 52521.421 18/02/17,00:30:34,14,09,2, 11.9,1,1, -7.313, 10265.552, 256.775, 52521.495 18/02/17,00:30:34,15,09,2, 11.9,1,1, -7.313, 10265.516, 256.769, 52521.511 18/02/17,00:30:34,16,09,2, 11.9,1,1, -7.313, 10265.492, 256.729, 52521.401 18/02/17,00:30:34,17,09,2, 11.9,1,1, -7.313, 10265.474, 256.703, 52521.443 18/02/17,00:30:34,18,09,2, 11.9,1,1, -7.313, 10265.405, 256.644, 52521.488 18/02/17,00:30:34,19,09,2, 11.9,1,1, -7.313, 10265.375, 256.660, 52521.504 18/02/17,00:30:35,00,09,2, 11.9,1,1, -7.313, 10265.372, 256.660, 52521.504 18/02/17,00:30:35,01,09,2, 11.9,1,1, -7.313, 10265.337, 256.573, 52521.341 18/02/17,00:30:35,02,09,2, 11.9,1,1, -7.313, 10265.280, 256.504, 52521.394 18/02/17,00:30:35,03,09,2, 11.9,1,1, -7.313, 10265.245, 256.519, 52521.376 18/02/17,00:30:35,04,09,2, 11.9,1,1, -7.313, 10265.209, 256.485, 52521.338 18/02/17,00:30:35,05,09,2, 11.9,1,1, -7.313, 10265.160, 256.468, 52521.318 18/02/17,00:30:35,06,09,2, 11.9,1,1, -7.313, 10265.141, 256.404, 52521.357 18/02/17,00:30:35,07,09,2, 11.9,1,1, -7.313, 10265.084, 256.405, 52521.330 18/02/17,00:30:35,08,09,2, 11.9,1,1, -7.313, 10265.066, 256.388, 52521.352 18/02/17,00:30:35,09,09,2, 11.9,1,1, -7.313, 10265.018, 256.352, 52521.286 18/02/17,00:30:35,10,09,2, 11.9,1,1, -7.313, 10264.942, 256.318, 52521.248 18/02/17,00:30:35,11,09,2, 11.9,1,1, -7.313, 10264.989, 256.286, 52521.176 18/02/17,00:30:35,12,09,2, 11.9,1,1, -7.313, 10264.920, 256.290, 52521.347 18/02/17,00:30:35,13,09,2, 11.9,1,1, -7.313, 10264.853, 256.253, 52521.366 18/02/17,00:30:35,14,09,2, 11.9,1,1, -7.313, 10264.844, 256.217, 52521.251 18/02/17,00:30:35,15,09,2, 11.9,1,1, -7.313, 10264.778, 256.201, 52521.325 18/02/17,00:30:35,16,09,2, 11.9,1,1, -7.313, 10264.718, 256.184, 52521.289 18/02/17,00:30:35,17,09,2, 11.9,1,1, -7.313, 10264.687, 256.136, 52521.266 18/02/17,00:30:35,18,09,2, 11.9,1,1, -7.313, 10264.634, 256.150, 52521.341 18/02/17,00:30:35,19,09,2, 11.9,1,1, -7.313, 10264.567, 256.105, 52521.237 18/02/17,00:30:36,00,08,2, 11.9,1,1, -7.314, 10264.562, 256.105, 52521.237 18/02/17,00:30:36,01,08,2, 11.9,1,1, -7.314, 10264.481, 256.042, 52521.210 18/02/17,00:30:36,02,08,2, 11.9,1,1, -7.314, 10264.470, 256.010, 52521.252 18/02/17,00:30:36,03,08,2, 11.9,1,1, -7.314, 10264.436, 255.992, 52521.155 18/02/17,00:30:36,04,08,2, 11.9,1,1, -7.314, 10264.381, 255.972, 52521.163 18/02/17,00:30:36,05,08,2, 11.9,1,1, -7.314, 10264.342, 255.947, 52521.194 18/02/17,00:30:36,06,08,2, 11.9,1,1, -7.314, 10264.293, 255.893, 52521.230 18/02/17,00:30:36,07,08,2, 11.9,1,1, -7.314, 10264.261, 255.875, 52521.151 18/02/17,00:30:36,08,08,2, 11.9,1,1, -7.314, 10264.235, 255.869, 52521.113 18/02/17,00:30:36,09,08,2, 11.9,1,1, -7.314, 10264.176, 255.842, 52521.119 18/02/17,00:30:36,10,08,2, 11.9,1,1, -7.314, 10264.136, 255.805, 52521.056 18/02/17,00:30:36,11,08,2, 11.9,1,1, -7.314, 10264.082, 255.786, 52521.048 18/02/17,00:30:36,12,08,2, 11.9,1,1, -7.314, 10264.059, 255.765, 52521.074 18/02/17,00:30:36,13,08,2, 11.9,1,1, -7.314, 10264.000, 255.731, 52521.062 18/02/17,00:30:36,14,08,2, 11.9,1,1, -7.314, 10263.955, 255.721, 52521.103 18/02/17,00:30:36,15,08,2, 11.9,1,1, -7.314, 10263.896, 255.673, 52521.040 18/02/17,00:30:36,16,08,2, 11.9,1,1, -7.314, 10263.876, 255.674, 52521.138 18/02/17,00:30:36,17,08,2, 11.9,1,1, -7.314, 10263.847, 255.642, 52521.046 18/02/17,00:30:36,18,08,2, 11.9,1,1, -7.314, 10263.783, 255.613, 52521.074 18/02/17,00:30:36,19,08,2, 11.9,1,1, -7.314, 10263.776, 255.593, 52521.064 18/02/17,00:30:37,00,08,2, 11.9,1,1, -7.314, 10263.770, 255.593, 52521.064 18/02/17,00:30:37,01,08,2, 11.9,1,1, -7.314, 10263.682, 255.546, 52521.079 18/02/17,00:30:37,02,08,2, 11.9,1,1, -7.314, 10263.626, 255.521, 52520.976 18/02/17,00:30:37,03,08,2, 11.9,1,1, -7.314, 10263.606, 255.473, 52520.970 18/02/17,00:30:37,04,08,2, 11.9,1,1, -7.314, 10263.555, 255.466, 52521.005 18/02/17,00:30:37,05,08,2, 11.9,1,1, -7.314, 10263.513, 255.428, 52521.038 18/02/17,00:30:37,06,08,2, 11.9,1,1, -7.314, 10263.483, 255.419, 52520.950 18/02/17,00:30:37,07,08,2, 11.9,1,1, -7.314, 10263.434, 255.388, 52521.061 18/02/17,00:30:37,08,08,2, 11.9,1,1, -7.314, 10263.380, 255.380, 52521.012 18/02/17,00:30:37,09,08,2, 11.9,1,1, -7.314, 10263.378, 255.327, 52520.967 18/02/17,00:30:37,10,08,2, 11.9,1,1, -7.314, 10263.328, 255.314, 52520.935 18/02/17,00:30:37,11,08,2, 11.9,1,1, -7.314, 10263.327, 255.288, 52520.948 18/02/17,00:30:37,12,08,2, 11.9,1,1, -7.314, 10263.308, 255.283, 52520.997 18/02/17,00:30:37,13,08,2, 11.9,1,1, -7.314, 10263.257, 255.240, 52520.980 18/02/17,00:30:37,14,08,2, 11.9,1,1, -7.314, 10263.232, 255.193, 52520.979 18/02/17,00:30:37,15,08,2, 11.9,1,1, -7.314, 10263.193, 255.132, 52520.919 18/02/17,00:30:37,16,08,2, 11.9,1,1, -7.314, 10263.176, 255.098, 52520.903 18/02/17,00:30:37,17,08,2, 11.9,1,1, -7.314, 10263.156, 255.102, 52520.970 18/02/17,00:30:37,18,08,2, 11.9,1,1, -7.314, 10263.116, 255.079, 52521.006 18/02/17,00:30:37,19,08,2, 11.9,1,1, -7.314, 10263.090, 255.038, 52521.045 18/02/17,00:30:38,00,08,2, 11.9,1,1, -7.311, 10263.085, 255.038, 52521.045 18/02/17,00:30:38,01,08,2, 11.9,1,1, -7.311, 10263.047, 254.981, 52521.047 18/02/17,00:30:38,02,08,2, 11.9,1,1, -7.311, 10263.011, 254.957, 52520.943 18/02/17,00:30:38,03,08,2, 11.9,1,1, -7.311, 10263.001, 254.901, 52521.044 18/02/17,00:30:38,04,08,2, 11.9,1,1, -7.311, 10262.980, 254.879, 52521.014 18/02/17,00:30:38,05,08,2, 11.9,1,1, -7.311, 10262.955, 254.861, 52521.029 18/02/17,00:30:38,06,08,2, 11.9,1,1, -7.311, 10262.955, 254.811, 52521.090 18/02/17,00:30:38,07,08,2, 11.9,1,1, -7.311, 10262.924, 254.779, 52520.966 18/02/17,00:30:38,08,08,2, 11.9,1,1, -7.311, 10262.925, 254.719, 52520.958 18/02/17,00:30:38,09,08,2, 11.9,1,1, -7.311, 10262.880, 254.715, 52520.962 18/02/17,00:30:38,10,08,2, 11.9,1,1, -7.311, 10262.864, 254.697, 52521.000 18/02/17,00:30:38,11,08,2, 11.9,1,1, -7.311, 10262.867, 254.640, 52521.022 18/02/17,00:30:38,12,08,2, 11.9,1,1, -7.311, 10262.847, 254.621, 52520.962 18/02/17,00:30:38,13,08,2, 11.9,1,1, -7.311, 10262.818, 254.591, 52521.058 18/02/17,00:30:38,14,08,2, 11.9,1,1, -7.311, 10262.802, 254.570, 52521.169 18/02/17,00:30:38,15,08,2, 11.9,1,1, -7.311, 10262.805, 254.538, 52521.095 18/02/17,00:30:38,16,08,2, 11.9,1,1, -7.311, 10262.793, 254.515, 52521.151 18/02/17,00:30:38,17,08,2, 11.9,1,1, -7.311, 10262.762, 254.483, 52521.074 18/02/17,00:30:38,18,08,2, 11.9,1,1, -7.311, 10262.721, 254.426, 52521.085 18/02/17,00:30:38,19,08,2, 11.9,1,1, -7.311, 10262.743, 254.383, 52521.122 18/02/17,00:30:39,00,08,2, 11.8,1,1, -7.314, 10262.735, 254.383, 52521.122 18/02/17,00:30:39,01,08,2, 11.8,1,1, -7.314, 10262.711, 254.336, 52521.108 18/02/17,00:30:39,02,08,2, 11.8,1,1, -7.314, 10262.714, 254.325, 52521.200 18/02/17,00:30:39,03,08,2, 11.8,1,1, -7.314, 10262.677, 254.294, 52521.175 18/02/17,00:30:39,04,08,2, 11.8,1,1, -7.314, 10262.678, 254.290, 52521.311 18/02/17,00:30:39,05,08,2, 11.8,1,1, -7.314, 10262.706, 254.254, 52521.169 18/02/17,00:30:39,06,08,2, 11.8,1,1, -7.314, 10262.668, 254.213, 52521.214 18/02/17,00:30:39,07,08,2, 11.8,1,1, -7.314, 10262.657, 254.183, 52521.249 18/02/17,00:30:39,08,08,2, 11.8,1,1, -7.314, 10262.652, 254.183, 52521.337 18/02/17,00:30:39,09,08,2, 11.8,1,1, -7.314, 10262.623, 254.167, 52521.276 18/02/17,00:30:39,10,08,2, 11.8,1,1, -7.314, 10262.647, 254.117, 52521.209 18/02/17,00:30:39,11,08,2, 11.8,1,1, -7.314, 10262.597, 254.114, 52521.130 18/02/17,00:30:39,12,08,2, 11.8,1,1, -7.314, 10262.568, 254.087, 52521.319 18/02/17,00:30:39,13,08,2, 11.8,1,1, -7.314, 10262.579, 254.095, 52521.452 18/02/17,00:30:39,14,08,2, 11.8,1,1, -7.314, 10262.559, 254.109, 52521.407 18/02/17,00:30:39,15,08,2, 11.8,1,1, -7.314, 10262.551, 254.072, 52521.371 18/02/17,00:30:39,16,08,2, 11.8,1,1, -7.314, 10262.544, 254.024, 52521.478 18/02/17,00:30:39,17,08,2, 11.8,1,1, -7.314, 10262.531, 254.012, 52521.405 18/02/17,00:30:39,18,08,2, 11.8,1,1, -7.314, 10262.523, 254.037, 52521.477 18/02/17,00:30:39,19,08,2, 11.8,1,1, -7.314, 10262.502, 254.033, 52521.523 18/02/17,00:30:40,00,08,2, 11.9,1,1, -7.311, 10262.501, 254.033, 52521.523 18/02/17,00:30:40,01,08,2, 11.9,1,1, -7.311, 10262.498, 253.986, 52521.537 18/02/17,00:30:40,02,08,2, 11.9,1,1, -7.311, 10262.475, 254.004, 52521.539 18/02/17,00:30:40,03,08,2, 11.9,1,1, -7.311, 10262.498, 254.022, 52521.595 18/02/17,00:30:40,04,08,2, 11.9,1,1, -7.311, 10262.466, 253.987, 52521.644 18/02/17,00:30:40,05,08,2, 11.9,1,1, -7.311, 10262.452, 254.008, 52521.711 18/02/17,00:30:40,06,08,2, 11.9,1,1, -7.311, 10262.440, 253.987, 52521.633 18/02/17,00:30:40,07,08,2, 11.9,1,1, -7.311, 10262.444, 254.001, 52521.779 18/02/17,00:30:40,08,08,2, 11.9,1,1, -7.311, 10262.452, 253.981, 52521.794 18/02/17,00:30:40,09,08,2, 11.9,1,1, -7.311, 10262.417, 253.983, 52521.728 18/02/17,00:30:40,10,08,2, 11.9,1,1, -7.311, 10262.411, 254.003, 52521.828 18/02/17,00:30:40,11,08,2, 11.9,1,1, -7.311, 10262.411, 254.003, 52521.781 18/02/17,00:30:40,12,08,2, 11.9,1,1, -7.311, 10262.383, 253.996, 52521.862 18/02/17,00:30:40,13,08,2, 11.9,1,1, -7.311, 10262.419, 254.014, 52521.820 18/02/17,00:30:40,14,08,2, 11.9,1,1, -7.311, 10262.363, 254.015, 52521.940 18/02/17,00:30:40,15,08,2, 11.9,1,1, -7.311, 10262.375, 254.005, 52521.843 18/02/17,00:30:40,16,08,2, 11.9,1,1, -7.311, 10262.372, 254.036, 52521.938 18/02/17,00:30:40,17,08,2, 11.9,1,1, -7.311, 10262.351, 254.050, 52521.938 18/02/17,00:30:40,18,08,2, 11.9,1,1, -7.311, 10262.344, 254.079, 52522.042 18/02/17,00:30:40,19,08,2, 11.9,1,1, -7.311, 10262.349, 254.078, 52522.118 18/02/17,00:30:41,00,08,2, 11.8,1,1, -7.314, 10262.343, 254.078, 52522.118 18/02/17,00:30:41,01,08,2, 11.8,1,1, -7.314, 10262.309, 254.104, 52522.158 18/02/17,00:30:41,02,08,2, 11.8,1,1, -7.314, 10262.285, 254.110, 52522.151 18/02/17,00:30:41,03,08,2, 11.8,1,1, -7.314, 10262.289, 254.145, 52522.222 18/02/17,00:30:41,04,08,2, 11.8,1,1, -7.314, 10262.318, 254.135, 52522.145 18/02/17,00:30:41,05,08,2, 11.8,1,1, -7.314, 10262.311, 254.155, 52522.156 18/02/17,00:30:41,06,08,2, 11.8,1,1, -7.314, 10262.268, 254.177, 52522.263 18/02/17,00:30:41,07,08,2, 11.8,1,1, -7.314, 10262.292, 254.207, 52522.246 18/02/17,00:30:41,08,08,2, 11.8,1,1, -7.314, 10262.271, 254.221, 52522.329 18/02/17,00:30:41,09,08,2, 11.8,1,1, -7.314, 10262.312, 254.273, 52522.550 18/02/17,00:30:41,10,08,2, 11.8,1,1, -7.314, 10262.267, 254.246, 52522.274 18/02/17,00:30:41,11,08,2, 11.8,1,1, -7.314, 10262.248, 254.290, 52522.341 18/02/17,00:30:41,12,08,2, 11.8,1,1, -7.314, 10262.274, 254.317, 52522.441 18/02/17,00:30:41,13,08,2, 11.8,1,1, -7.314, 10262.212, 254.319, 52522.416 18/02/17,00:30:41,14,08,2, 11.8,1,1, -7.314, 10262.246, 254.363, 52522.512 18/02/17,00:30:41,15,08,2, 11.8,1,1, -7.314, 10262.227, 254.376, 52522.474 18/02/17,00:30:41,16,08,2, 11.8,1,1, -7.314, 10262.234, 254.390, 52522.453 18/02/17,00:30:41,17,08,2, 11.8,1,1, -7.314, 10262.209, 254.428, 52522.533 18/02/17,00:30:41,18,08,2, 11.8,1,1, -7.314, 10262.189, 254.425, 52522.382 18/02/17,00:30:41,19,08,2, 11.8,1,1, -7.314, 10262.242, 254.467, 52522.511 18/02/17,00:30:42,00,08,2, 11.9,1,1, -7.308, 10262.234, 254.467, 52522.511 18/02/17,00:30:42,01,08,2, 11.9,1,1, -7.308, 10262.184, 254.508, 52522.669 18/02/17,00:30:42,02,08,2, 11.9,1,1, -7.308, 10262.171, 254.539, 52522.656 18/02/17,00:30:42,03,08,2, 11.9,1,1, -7.308, 10262.178, 254.582, 52522.743 18/02/17,00:30:42,04,08,2, 11.9,1,1, -7.308, 10262.185, 254.606, 52522.684 18/02/17,00:30:42,05,08,2, 11.9,1,1, -7.308, 10262.153, 254.602, 52522.768 18/02/17,00:30:42,06,08,2, 11.9,1,1, -7.308, 10262.169, 254.661, 52522.768 18/02/17,00:30:42,07,08,2, 11.9,1,1, -7.308, 10262.134, 254.663, 52522.794 18/02/17,00:30:42,08,08,2, 11.9,1,1, -7.308, 10262.142, 254.695, 52522.881 18/02/17,00:30:42,09,08,2, 11.9,1,1, -7.308, 10262.151, 254.714, 52522.732 18/02/17,00:30:42,10,08,2, 11.9,1,1, -7.308, 10262.149, 254.721, 52522.855 18/02/17,00:30:42,11,08,2, 11.9,1,1, -7.308, 10262.119, 254.748, 52522.839 18/02/17,00:30:42,12,08,2, 11.9,1,1, -7.308, 10262.106, 254.751, 52522.821 18/02/17,00:30:42,13,08,2, 11.9,1,1, -7.308, 10262.110, 254.764, 52522.841 18/02/17,00:30:42,14,08,2, 11.9,1,1, -7.308, 10262.078, 254.808, 52522.873 18/02/17,00:30:42,15,08,2, 11.9,1,1, -7.308, 10262.097, 254.834, 52522.940 18/02/17,00:30:42,16,08,2, 11.9,1,1, -7.308, 10262.083, 254.848, 52522.907 18/02/17,00:30:42,17,08,2, 11.9,1,1, -7.308, 10262.060, 254.849, 52522.925 18/02/17,00:30:42,18,08,2, 11.9,1,1, -7.308, 10262.064, 254.876, 52522.995 18/02/17,00:30:42,19,08,2, 11.9,1,1, -7.308, 10262.062, 254.892, 52523.037 18/02/17,00:30:43,00,08,2, 11.9,1,1, -7.314, 10262.059, 254.892, 52523.037 18/02/17,00:30:43,01,08,2, 11.9,1,1, -7.314, 10262.052, 254.936, 52523.051 18/02/17,00:30:43,02,08,2, 11.9,1,1, -7.314, 10262.048, 254.943, 52523.065 18/02/17,00:30:43,03,08,2, 11.9,1,1, -7.314, 10262.026, 254.960, 52523.015 18/02/17,00:30:43,04,08,2, 11.9,1,1, -7.314, 10262.008, 254.985, 52523.102 18/02/17,00:30:43,05,08,2, 11.9,1,1, -7.314, 10262.024, 254.974, 52522.993 18/02/17,00:30:43,06,08,2, 11.9,1,1, -7.314, 10262.012, 254.980, 52523.076 18/02/17,00:30:43,07,08,2, 11.9,1,1, -7.314, 10261.982, 254.984, 52523.051 18/02/17,00:30:43,08,08,2, 11.9,1,1, -7.314, 10261.968, 254.994, 52523.095 18/02/17,00:30:43,09,08,2, 11.9,1,1, -7.314, 10261.943, 254.997, 52523.023 18/02/17,00:30:43,10,08,2, 11.9,1,1, -7.314, 10261.930, 254.992, 52523.076 18/02/17,00:30:43,11,08,2, 11.9,1,1, -7.314, 10261.896, 254.978, 52523.076 18/02/17,00:30:43,12,08,2, 11.9,1,1, -7.314, 10261.905, 254.987, 52523.142 18/02/17,00:30:43,13,08,2, 11.9,1,1, -7.314, 10261.897, 254.976, 52523.209 18/02/17,00:30:43,14,08,2, 11.9,1,1, -7.314, 10261.909, 254.953, 52523.198 18/02/17,00:30:43,15,08,2, 11.9,1,1, -7.314, 10261.887, 254.946, 52523.097 18/02/17,00:30:43,16,08,2, 11.9,1,1, -7.314, 10261.846, 254.990, 52523.245 18/02/17,00:30:43,17,08,2, 11.9,1,1, -7.314, 10261.840, 254.945, 52523.088 18/02/17,00:30:43,18,08,2, 11.9,1,1, -7.314, 10261.834, 254.921, 52523.090 18/02/17,00:30:43,19,08,2, 11.9,1,1, -7.314, 10261.805, 254.908, 52523.142 18/02/17,00:30:44,00,08,2, 11.8,1,1, -7.316, 10261.800, 254.908, 52523.142 18/02/17,00:30:44,01,08,2, 11.8,1,1, -7.316, 10261.800, 254.874, 52523.090 18/02/17,00:30:44,02,08,2, 11.8,1,1, -7.316, 10261.790, 254.836, 52523.138 18/02/17,00:30:44,03,08,2, 11.8,1,1, -7.316, 10261.783, 254.831, 52523.098 18/02/17,00:30:44,04,08,2, 11.8,1,1, -7.316, 10261.759, 254.830, 52523.142 18/02/17,00:30:44,05,08,2, 11.8,1,1, -7.316, 10261.767, 254.797, 52523.067 18/02/17,00:30:44,06,08,2, 11.8,1,1, -7.316, 10261.774, 254.756, 52523.190 18/02/17,00:30:44,07,08,2, 11.8,1,1, -7.316, 10261.762, 254.715, 52523.174 18/02/17,00:30:44,08,08,2, 11.8,1,1, -7.316, 10261.750, 254.695, 52523.184 18/02/17,00:30:44,09,08,2, 11.8,1,1, -7.316, 10261.733, 254.661, 52523.006 18/02/17,00:30:44,10,08,2, 11.8,1,1, -7.316, 10261.710, 254.635, 52523.132 18/02/17,00:30:44,11,08,2, 11.8,1,1, -7.316, 10261.706, 254.577, 52523.089 18/02/17,00:30:44,12,08,2, 11.8,1,1, -7.316, 10261.690, 254.583, 52523.142 18/02/17,00:30:44,13,08,2, 11.8,1,1, -7.316, 10261.671, 254.504, 52523.162 18/02/17,00:30:44,14,08,2, 11.8,1,1, -7.316, 10261.671, 254.457, 52523.132 18/02/17,00:30:44,15,08,2, 11.8,1,1, -7.316, 10261.672, 254.399, 52523.043 18/02/17,00:30:44,16,08,2, 11.8,1,1, -7.316, 10261.651, 254.399, 52523.076 18/02/17,00:30:44,17,08,2, 11.8,1,1, -7.316, 10261.647, 254.360, 52523.065 18/02/17,00:30:44,18,08,2, 11.8,1,1, -7.316, 10261.586, 254.291, 52523.278 18/02/17,00:30:44,19,08,2, 11.8,1,1, -7.316, 10261.625, 254.257, 52523.092 18/02/17,00:30:45,00,08,2, 11.9,1,1, -7.313, 10261.625, 254.257, 52523.092 18/02/17,00:30:45,01,08,2, 11.9,1,1, -7.313, 10261.608, 254.173, 52523.151 18/02/17,00:30:45,02,08,2, 11.9,1,1, -7.313, 10261.588, 254.090, 52523.097 18/02/17,00:30:45,03,08,2, 11.9,1,1, -7.313, 10261.570, 254.083, 52523.123 18/02/17,00:30:45,04,08,2, 11.9,1,1, -7.313, 10261.570, 254.020, 52523.009 18/02/17,00:30:45,05,08,2, 11.9,1,1, -7.313, 10261.567, 253.977, 52523.035 18/02/17,00:30:45,06,08,2, 11.9,1,1, -7.313, 10261.538, 253.913, 52522.998 18/02/17,00:30:45,07,08,2, 11.9,1,1, -7.313, 10261.522, 253.876, 52523.071 18/02/17,00:30:45,08,08,2, 11.9,1,1, -7.313, 10261.501, 253.830, 52523.107 18/02/17,00:30:45,09,08,2, 11.9,1,1, -7.313, 10261.498, 253.775, 52522.995 18/02/17,00:30:45,10,08,2, 11.9,1,1, -7.313, 10261.486, 253.746, 52523.076 18/02/17,00:30:45,11,08,2, 11.9,1,1, -7.313, 10261.487, 253.684, 52523.083 18/02/17,00:30:45,12,08,2, 11.9,1,1, -7.313, 10261.488, 253.607, 52523.025 18/02/17,00:30:45,13,08,2, 11.9,1,1, -7.313, 10261.490, 253.576, 52522.978 18/02/17,00:30:45,14,08,2, 11.9,1,1, -7.313, 10261.443, 253.515, 52522.929 18/02/17,00:30:45,15,08,2, 11.9,1,1, -7.313, 10261.444, 253.457, 52522.948 18/02/17,00:30:45,16,08,2, 11.9,1,1, -7.313, 10261.433, 253.407, 52522.966 18/02/17,00:30:45,17,08,2, 11.9,1,1, -7.313, 10261.447, 253.376, 52523.066 18/02/17,00:30:45,18,08,2, 11.9,1,1, -7.313, 10261.438, 253.292, 52522.948 18/02/17,00:30:45,19,08,2, 11.9,1,1, -7.313, 10261.436, 253.275, 52523.059 18/02/17,00:30:46,00,08,2, 11.8,1,1, -7.313, 10261.433, 253.275, 52523.059 18/02/17,00:30:46,01,08,2, 11.8,1,1, -7.313, 10261.445, 253.168, 52522.951 18/02/17,00:30:46,02,08,2, 11.8,1,1, -7.313, 10261.440, 253.089, 52523.041 18/02/17,00:30:46,03,08,2, 11.8,1,1, -7.313, 10261.398, 253.046, 52522.901 18/02/17,00:30:46,04,08,2, 11.8,1,1, -7.313, 10261.416, 253.023, 52523.007 18/02/17,00:30:46,05,08,2, 11.8,1,1, -7.313, 10261.398, 252.943, 52522.909 18/02/17,00:30:46,06,08,2, 11.8,1,1, -7.313, 10261.376, 252.930, 52522.917 18/02/17,00:30:46,07,08,2, 11.8,1,1, -7.313, 10261.353, 252.854, 52522.943 18/02/17,00:30:46,08,08,2, 11.8,1,1, -7.313, 10261.395, 252.830, 52522.955 18/02/17,00:30:46,09,08,2, 11.8,1,1, -7.313, 10261.364, 252.780, 52522.912 18/02/17,00:30:46,10,08,2, 11.8,1,1, -7.313, 10261.380, 252.717, 52522.952 18/02/17,00:30:46,11,08,2, 11.8,1,1, -7.313, 10261.389, 252.704, 52522.948 18/02/17,00:30:46,12,08,2, 11.8,1,1, -7.313, 10261.367, 252.638, 52522.905 18/02/17,00:30:46,13,08,2, 11.8,1,1, -7.313, 10261.343, 252.625, 52522.971 18/02/17,00:30:46,14,08,2, 11.8,1,1, -7.313, 10261.351, 252.541, 52522.966 18/02/17,00:30:46,15,08,2, 11.8,1,1, -7.313, 10261.335, 252.497, 52522.848 18/02/17,00:30:46,16,08,2, 11.8,1,1, -7.313, 10261.362, 252.499, 52522.873 18/02/17,00:30:46,17,08,2, 11.8,1,1, -7.313, 10261.337, 252.456, 52522.877 18/02/17,00:30:46,18,08,2, 11.8,1,1, -7.313, 10261.322, 252.403, 52522.925 18/02/17,00:30:46,19,08,2, 11.8,1,1, -7.313, 10261.353, 252.392, 52522.984 18/02/17,00:30:47,00,08,2, 11.8,1,1, -7.309, 10261.350, 252.392, 52522.984 18/02/17,00:30:47,01,08,2, 11.8,1,1, -7.309, 10261.332, 252.346, 52522.975 18/02/17,00:30:47,02,08,2, 11.8,1,1, -7.309, 10261.333, 252.268, 52522.900 18/02/17,00:30:47,03,08,2, 11.8,1,1, -7.309, 10261.340, 252.254, 52523.002 18/02/17,00:30:47,04,08,2, 11.8,1,1, -7.309, 10261.303, 252.246, 52522.913 18/02/17,00:30:47,05,08,2, 11.8,1,1, -7.309, 10261.341, 252.209, 52522.996 18/02/17,00:30:47,06,08,2, 11.8,1,1, -7.309, 10261.341, 252.166, 52523.002 18/02/17,00:30:47,07,08,2, 11.8,1,1, -7.309, 10261.322, 252.133, 52522.884 18/02/17,00:30:47,08,08,2, 11.8,1,1, -7.309, 10261.306, 252.080, 52522.757 18/02/17,00:30:47,09,08,2, 11.8,1,1, -7.309, 10261.305, 252.082, 52522.812 18/02/17,00:30:47,10,08,2, 11.8,1,1, -7.309, 10261.287, 252.047, 52522.889 18/02/17,00:30:47,11,08,2, 11.8,1,1, -7.309, 10261.303, 252.012, 52522.834 18/02/17,00:30:47,12,08,2, 11.8,1,1, -7.309, 10261.290, 251.992, 52522.870 18/02/17,00:30:47,13,08,2, 11.8,1,1, -7.309, 10261.295, 251.968, 52522.905 18/02/17,00:30:47,14,08,2, 11.8,1,1, -7.309, 10261.289, 251.962, 52522.901 18/02/17,00:30:47,15,08,2, 11.8,1,1, -7.309, 10261.284, 251.890, 52522.789 18/02/17,00:30:47,16,08,2, 11.8,1,1, -7.309, 10261.264, 251.858, 52522.836 18/02/17,00:30:47,17,08,2, 11.8,1,1, -7.309, 10261.271, 251.873, 52522.865 18/02/17,00:30:47,18,08,2, 11.8,1,1, -7.309, 10261.265, 251.855, 52522.884 18/02/17,00:30:47,19,08,2, 11.8,1,1, -7.309, 10261.238, 251.808, 52522.823 18/02/17,00:30:48,00,08,2, 11.9,1,1, -7.312, 10261.233, 251.808, 52522.823 18/02/17,00:30:48,01,08,2, 11.9,1,1, -7.312, 10261.265, 251.787, 52522.864 18/02/17,00:30:48,02,08,2, 11.9,1,1, -7.312, 10261.258, 251.719, 52522.781 18/02/17,00:30:48,03,08,2, 11.9,1,1, -7.312, 10261.238, 251.674, 52522.743 18/02/17,00:30:48,04,08,2, 11.9,1,1, -7.312, 10261.261, 251.688, 52522.820 18/02/17,00:30:48,05,08,2, 11.9,1,1, -7.312, 10261.246, 251.652, 52522.784 18/02/17,00:30:48,06,08,2, 11.9,1,1, -7.312, 10261.235, 251.606, 52522.727 18/02/17,00:30:48,07,08,2, 11.9,1,1, -7.312, 10261.244, 251.543, 52522.723 18/02/17,00:30:48,08,08,2, 11.9,1,1, -7.312, 10261.220, 251.538, 52522.668 18/02/17,00:30:48,09,08,2, 11.9,1,1, -7.312, 10261.244, 251.542, 52522.767 18/02/17,00:30:48,10,08,2, 11.9,1,1, -7.312, 10261.242, 251.515, 52522.689 18/02/17,00:30:48,11,08,2, 11.9,1,1, -7.312, 10261.219, 251.455, 52522.667 18/02/17,00:30:48,12,08,2, 11.9,1,1, -7.312, 10261.189, 251.416, 52522.647 18/02/17,00:30:48,13,08,2, 11.9,1,1, -7.312, 10261.197, 251.397, 52522.649 18/02/17,00:30:48,14,08,2, 11.9,1,1, -7.312, 10261.209, 251.386, 52522.678 18/02/17,00:30:48,15,08,2, 11.9,1,1, -7.312, 10261.209, 251.352, 52522.594 18/02/17,00:30:48,16,08,2, 11.9,1,1, -7.312, 10261.205, 251.344, 52522.655 18/02/17,00:30:48,17,08,2, 11.9,1,1, -7.312, 10261.213, 251.323, 52522.607 18/02/17,00:30:48,18,08,2, 11.9,1,1, -7.312, 10261.210, 251.257, 52522.598 18/02/17,00:30:48,19,08,2, 11.9,1,1, -7.312, 10261.180, 251.245, 52522.546 18/02/17,00:30:49,00,09,2, 11.9,1,1, -7.313, 10261.174, 251.245, 52522.546 18/02/17,00:30:49,01,09,2, 11.9,1,1, -7.313, 10261.201, 251.262, 52522.614 18/02/17,00:30:49,02,09,2, 11.9,1,1, -7.313, 10261.164, 251.197, 52522.588 18/02/17,00:30:49,03,09,2, 11.9,1,1, -7.313, 10261.201, 251.180, 52522.623 18/02/17,00:30:49,04,09,2, 11.9,1,1, -7.313, 10261.178, 251.135, 52522.480 18/02/17,00:30:49,05,09,2, 11.9,1,1, -7.313, 10261.170, 251.091, 52522.542 18/02/17,00:30:49,06,09,2, 11.9,1,1, -7.313, 10261.175, 251.072, 52522.456 18/02/17,00:30:49,07,09,2, 11.9,1,1, -7.313, 10261.182, 251.083, 52522.472 18/02/17,00:30:49,08,09,2, 11.9,1,1, -7.313, 10261.216, 251.029, 52522.500 18/02/17,00:30:49,09,09,2, 11.9,1,1, -7.313, 10261.170, 251.032, 52522.417 18/02/17,00:30:49,10,09,2, 11.9,1,1, -7.313, 10261.152, 250.994, 52522.435 18/02/17,00:30:49,11,09,2, 11.9,1,1, -7.313, 10261.167, 250.976, 52522.452 18/02/17,00:30:49,12,09,2, 11.9,1,1, -7.313, 10261.148, 250.941, 52522.401 18/02/17,00:30:49,13,09,2, 11.9,1,1, -7.313, 10261.155, 250.944, 52522.441 18/02/17,00:30:49,14,09,2, 11.9,1,1, -7.313, 10261.158, 250.934, 52522.486 18/02/17,00:30:49,15,09,2, 11.9,1,1, -7.313, 10261.176, 250.897, 52522.391 18/02/17,00:30:49,16,09,2, 11.9,1,1, -7.313, 10261.156, 250.864, 52522.391 18/02/17,00:30:49,17,09,2, 11.9,1,1, -7.313, 10261.167, 250.845, 52522.325 18/02/17,00:30:49,18,09,2, 11.9,1,1, -7.313, 10261.165, 250.824, 52522.365 18/02/17,00:30:49,19,09,2, 11.9,1,1, -7.313, 10261.130, 250.801, 52522.394 18/02/17,00:30:50,00,09,2, 11.9,1,1, -7.314, 10261.124, 250.801, 52522.394 18/02/17,00:30:50,01,09,2, 11.9,1,1, -7.314, 10261.126, 250.739, 52522.301 18/02/17,00:30:50,02,09,2, 11.9,1,1, -7.314, 10261.146, 250.733, 52522.366 18/02/17,00:30:50,03,09,2, 11.9,1,1, -7.314, 10261.147, 250.710, 52522.366 18/02/17,00:30:50,04,09,2, 11.9,1,1, -7.314, 10261.139, 250.688, 52522.292 18/02/17,00:30:50,05,09,2, 11.9,1,1, -7.314, 10261.136, 250.646, 52522.265 18/02/17,00:30:50,06,09,2, 11.9,1,1, -7.314, 10261.138, 250.646, 52522.243 18/02/17,00:30:50,07,09,2, 11.9,1,1, -7.314, 10261.119, 250.628, 52522.269 18/02/17,00:30:50,08,09,2, 11.9,1,1, -7.314, 10261.155, 250.612, 52522.183 18/02/17,00:30:50,09,09,2, 11.9,1,1, -7.314, 10261.141, 250.581, 52522.274 18/02/17,00:30:50,10,09,2, 11.9,1,1, -7.314, 10261.140, 250.546, 52522.154 18/02/17,00:30:50,11,09,2, 11.9,1,1, -7.314, 10261.113, 250.518, 52522.176 18/02/17,00:30:50,12,09,2, 11.9,1,1, -7.314, 10261.123, 250.509, 52522.211 18/02/17,00:30:50,13,09,2, 11.9,1,1, -7.314, 10261.111, 250.480, 52522.240 18/02/17,00:30:50,14,09,2, 11.9,1,1, -7.314, 10261.146, 250.491, 52522.195 18/02/17,00:30:50,15,09,2, 11.9,1,1, -7.314, 10261.119, 250.466, 52522.131 18/02/17,00:30:50,16,09,2, 11.9,1,1, -7.314, 10261.116, 250.425, 52522.104 18/02/17,00:30:50,17,09,2, 11.9,1,1, -7.314, 10261.125, 250.427, 52522.099 18/02/17,00:30:50,18,09,2, 11.9,1,1, -7.314, 10261.126, 250.396, 52522.192 18/02/17,00:30:50,19,09,2, 11.9,1,1, -7.314, 10261.131, 250.390, 52522.091 18/02/17,00:30:51,00,09,2, 11.9,1,1, -7.312, 10261.124, 250.390, 52522.091 18/02/17,00:30:51,01,09,2, 11.9,1,1, -7.312, 10261.113, 250.329, 52522.019 18/02/17,00:30:51,02,09,2, 11.9,1,1, -7.312, 10261.127, 250.304, 52522.084 18/02/17,00:30:51,03,09,2, 11.9,1,1, -7.312, 10261.133, 250.288, 52522.089 18/02/17,00:30:51,04,09,2, 11.9,1,1, -7.312, 10261.117, 250.261, 52522.034 18/02/17,00:30:51,05,09,2, 11.9,1,1, -7.312, 10261.095, 250.252, 52522.069 18/02/17,00:30:51,06,09,2, 11.9,1,1, -7.312, 10261.118, 250.228, 52522.131 18/02/17,00:30:51,07,09,2, 11.9,1,1, -7.312, 10261.118, 250.211, 52522.032 18/02/17,00:30:51,08,09,2, 11.9,1,1, -7.312, 10261.125, 250.160, 52522.064 18/02/17,00:30:51,09,09,2, 11.9,1,1, -7.312, 10261.110, 250.136, 52521.979 18/02/17,00:30:51,10,09,2, 11.9,1,1, -7.312, 10261.126, 250.141, 52522.122 18/02/17,00:30:51,11,09,2, 11.9,1,1, -7.312, 10261.146, 250.105, 52522.079 18/02/17,00:30:51,12,09,2, 11.9,1,1, -7.312, 10261.125, 250.111, 52521.961 18/02/17,00:30:51,13,09,2, 11.9,1,1, -7.312, 10261.139, 250.103, 52522.053 18/02/17,00:30:51,14,09,2, 11.9,1,1, -7.312, 10261.148, 250.081, 52521.965 18/02/17,00:30:51,15,09,2, 11.9,1,1, -7.312, 10261.130, 250.050, 52521.959 18/02/17,00:30:51,16,09,2, 11.9,1,1, -7.312, 10261.114, 250.036, 52521.935 18/02/17,00:30:51,17,09,2, 11.9,1,1, -7.312, 10261.138, 250.054, 52521.933 18/02/17,00:30:51,18,09,2, 11.9,1,1, -7.312, 10261.130, 250.051, 52521.953 18/02/17,00:30:51,19,09,2, 11.9,1,1, -7.312, 10261.124, 250.003, 52521.942 18/02/17,00:30:52,00,09,2, 11.8,1,1, -7.313, 10261.116, 250.003, 52521.942 18/02/17,00:30:52,01,09,2, 11.8,1,1, -7.313, 10261.141, 250.010, 52521.962 18/02/17,00:30:52,02,09,2, 11.8,1,1, -7.313, 10261.118, 249.995, 52521.993 18/02/17,00:30:52,03,09,2, 11.8,1,1, -7.313, 10261.153, 249.982, 52521.922 18/02/17,00:30:52,04,09,2, 11.8,1,1, -7.313, 10261.186, 249.969, 52522.024 18/02/17,00:30:52,05,09,2, 11.8,1,1, -7.313, 10261.160, 249.951, 52521.964 18/02/17,00:30:52,06,09,2, 11.8,1,1, -7.313, 10261.193, 249.999, 52521.977 18/02/17,00:30:52,07,09,2, 11.8,1,1, -7.313, 10261.177, 249.964, 52521.968 18/02/17,00:30:52,08,09,2, 11.8,1,1, -7.313, 10261.209, 249.981, 52521.962 18/02/17,00:30:52,09,09,2, 11.8,1,1, -7.313, 10261.190, 249.940, 52521.912 18/02/17,00:30:52,10,09,2, 11.8,1,1, -7.313, 10261.217, 249.957, 52521.950 18/02/17,00:30:52,11,09,2, 11.8,1,1, -7.313, 10261.216, 249.939, 52522.003 18/02/17,00:30:52,12,09,2, 11.8,1,1, -7.313, 10261.229, 249.921, 52521.975 18/02/17,00:30:52,13,09,2, 11.8,1,1, -7.313, 10261.218, 249.943, 52522.003 18/02/17,00:30:52,14,09,2, 11.8,1,1, -7.313, 10261.219, 249.929, 52522.041 18/02/17,00:30:52,15,09,2, 11.8,1,1, -7.313, 10261.248, 249.935, 52522.076 18/02/17,00:30:52,16,09,2, 11.8,1,1, -7.313, 10261.302, 249.913, 52521.951 18/02/17,00:30:52,17,09,2, 11.8,1,1, -7.313, 10261.304, 249.928, 52522.022 18/02/17,00:30:52,18,09,2, 11.8,1,1, -7.313, 10261.281, 249.944, 52522.000 18/02/17,00:30:52,19,09,2, 11.8,1,1, -7.313, 10261.293, 249.928, 52522.086 18/02/17,00:30:53,00,09,2, 11.9,1,1, -7.312, 10261.291, 249.928, 52522.086 18/02/17,00:30:53,01,09,2, 11.9,1,1, -7.312, 10261.301, 249.941, 52522.062 18/02/17,00:30:53,02,09,2, 11.9,1,1, -7.312, 10261.274, 249.977, 52522.087 18/02/17,00:30:53,03,09,2, 11.9,1,1, -7.312, 10261.300, 249.964, 52522.030 18/02/17,00:30:53,04,09,2, 11.9,1,1, -7.312, 10261.318, 249.977, 52522.149 18/02/17,00:30:53,05,09,2, 11.9,1,1, -7.312, 10261.323, 249.997, 52522.183 18/02/17,00:30:53,06,09,2, 11.9,1,1, -7.312, 10261.300, 250.025, 52522.321 18/02/17,00:30:53,07,09,2, 11.9,1,1, -7.312, 10261.324, 250.015, 52522.133 18/02/17,00:30:53,08,09,2, 11.9,1,1, -7.312, 10261.357, 250.036, 52522.186 18/02/17,00:30:53,09,09,2, 11.9,1,1, -7.312, 10261.343, 250.036, 52522.170 18/02/17,00:30:53,10,09,2, 11.9,1,1, -7.312, 10261.319, 250.063, 52522.135 18/02/17,00:30:53,11,09,2, 11.9,1,1, -7.312, 10261.358, 250.078, 52522.218 18/02/17,00:30:53,12,09,2, 11.9,1,1, -7.312, 10261.344, 250.075, 52522.161 18/02/17,00:30:53,13,09,2, 11.9,1,1, -7.312, 10261.341, 250.105, 52522.211 18/02/17,00:30:53,14,09,2, 11.9,1,1, -7.312, 10261.357, 250.144, 52522.291 18/02/17,00:30:53,15,09,2, 11.9,1,1, -7.312, 10261.364, 250.162, 52522.270 18/02/17,00:30:53,16,09,2, 11.9,1,1, -7.312, 10261.357, 250.154, 52522.308 18/02/17,00:30:53,17,09,2, 11.9,1,1, -7.312, 10261.379, 250.155, 52522.350 18/02/17,00:30:53,18,09,2, 11.9,1,1, -7.312, 10261.361, 250.195, 52522.360 18/02/17,00:30:53,19,09,2, 11.9,1,1, -7.312, 10261.362, 250.193, 52522.271 18/02/17,00:30:54,00,09,2, 11.9,1,1, -7.313, 10261.358, 250.193, 52522.271 18/02/17,00:30:54,01,09,2, 11.9,1,1, -7.313, 10261.378, 250.274, 52522.422 18/02/17,00:30:54,02,09,2, 11.9,1,1, -7.313, 10261.393, 250.257, 52522.362 18/02/17,00:30:54,03,09,2, 11.9,1,1, -7.313, 10261.401, 250.270, 52522.486 18/02/17,00:30:54,04,09,2, 11.9,1,1, -7.313, 10261.412, 250.264, 52522.378 18/02/17,00:30:54,05,09,2, 11.9,1,1, -7.313, 10261.419, 250.315, 52522.470 18/02/17,00:30:54,06,09,2, 11.9,1,1, -7.313, 10261.411, 250.308, 52522.444 18/02/17,00:30:54,07,09,2, 11.9,1,1, -7.313, 10261.418, 250.377, 52522.525 18/02/17,00:30:54,08,09,2, 11.9,1,1, -7.313, 10261.425, 250.359, 52522.500 18/02/17,00:30:54,09,09,2, 11.9,1,1, -7.313, 10261.415, 250.377, 52522.531 18/02/17,00:30:54,10,09,2, 11.9,1,1, -7.313, 10261.398, 250.414, 52522.548 18/02/17,00:30:54,11,09,2, 11.9,1,1, -7.313, 10261.399, 250.396, 52522.481 18/02/17,00:30:54,12,09,2, 11.9,1,1, -7.313, 10261.417, 250.449, 52522.616 18/02/17,00:30:54,13,09,2, 11.9,1,1, -7.313, 10261.409, 250.461, 52522.542 18/02/17,00:30:54,14,09,2, 11.9,1,1, -7.313, 10261.431, 250.474, 52522.621 18/02/17,00:30:54,15,09,2, 11.9,1,1, -7.313, 10261.427, 250.499, 52522.652 18/02/17,00:30:54,16,09,2, 11.9,1,1, -7.313, 10261.426, 250.505, 52522.683 18/02/17,00:30:54,17,09,2, 11.9,1,1, -7.313, 10261.438, 250.500, 52522.673 18/02/17,00:30:54,18,09,2, 11.9,1,1, -7.313, 10261.418, 250.511, 52522.634 18/02/17,00:30:54,19,09,2, 11.9,1,1, -7.313, 10261.435, 250.539, 52522.646 18/02/17,00:30:55,00,09,2, 11.8,1,1, -7.312, 10261.433, 250.539, 52522.646 18/02/17,00:30:55,01,09,2, 11.8,1,1, -7.312, 10261.444, 250.565, 52522.699 18/02/17,00:30:55,02,09,2, 11.8,1,1, -7.312, 10261.429, 250.586, 52522.752 18/02/17,00:30:55,03,09,2, 11.8,1,1, -7.312, 10261.451, 250.587, 52522.803 18/02/17,00:30:55,04,09,2, 11.8,1,1, -7.312, 10261.445, 250.611, 52522.806 18/02/17,00:30:55,05,09,2, 11.8,1,1, -7.312, 10261.431, 250.606, 52522.812 18/02/17,00:30:55,06,09,2, 11.8,1,1, -7.312, 10261.434, 250.627, 52522.843 18/02/17,00:30:55,07,09,2, 11.8,1,1, -7.312, 10261.433, 250.633, 52522.828 18/02/17,00:30:55,08,09,2, 11.8,1,1, -7.312, 10261.428, 250.629, 52522.766 18/02/17,00:30:55,09,09,2, 11.8,1,1, -7.312, 10261.443, 250.651, 52522.869 18/02/17,00:30:55,10,09,2, 11.8,1,1, -7.312, 10261.435, 250.682, 52522.851 18/02/17,00:30:55,11,09,2, 11.8,1,1, -7.312, 10261.427, 250.692, 52522.799 18/02/17,00:30:55,12,09,2, 11.8,1,1, -7.312, 10261.403, 250.654, 52522.843 18/02/17,00:30:55,13,09,2, 11.8,1,1, -7.312, 10261.420, 250.689, 52522.856 18/02/17,00:30:55,14,09,2, 11.8,1,1, -7.312, 10261.405, 250.715, 52522.949 18/02/17,00:30:55,15,09,2, 11.8,1,1, -7.312, 10261.428, 250.732, 52522.921 18/02/17,00:30:55,16,09,2, 11.8,1,1, -7.312, 10261.419, 250.738, 52522.975 18/02/17,00:30:55,17,09,2, 11.8,1,1, -7.312, 10261.415, 250.720, 52522.879 18/02/17,00:30:55,18,09,2, 11.8,1,1, -7.312, 10261.393, 250.739, 52522.954 18/02/17,00:30:55,19,09,2, 11.8,1,1, -7.312, 10261.405, 250.752, 52522.976 18/02/17,00:30:56,00,09,2, 11.9,1,1, -7.314, 10261.400, 250.752, 52522.976 18/02/17,00:30:56,01,09,2, 11.9,1,1, -7.314, 10261.362, 250.774, 52523.001 18/02/17,00:30:56,02,09,2, 11.9,1,1, -7.314, 10261.384, 250.809, 52523.056 18/02/17,00:30:56,03,09,2, 11.9,1,1, -7.314, 10261.398, 250.813, 52523.074 18/02/17,00:30:56,04,09,2, 11.9,1,1, -7.314, 10261.370, 250.822, 52523.051 18/02/17,00:30:56,05,09,2, 11.9,1,1, -7.314, 10261.348, 250.821, 52523.041 18/02/17,00:30:56,06,09,2, 11.9,1,1, -7.314, 10261.353, 250.833, 52523.059 18/02/17,00:30:56,07,09,2, 11.9,1,1, -7.314, 10261.352, 250.850, 52523.102 18/02/17,00:30:56,08,09,2, 11.9,1,1, -7.314, 10261.334, 250.833, 52523.144 18/02/17,00:30:56,09,09,2, 11.9,1,1, -7.314, 10261.340, 250.862, 52523.154 18/02/17,00:30:56,10,09,2, 11.9,1,1, -7.314, 10261.326, 250.874, 52523.141 18/02/17,00:30:56,11,09,2, 11.9,1,1, -7.314, 10261.335, 250.877, 52523.176 18/02/17,00:30:56,12,09,2, 11.9,1,1, -7.314, 10261.347, 250.861, 52523.155 18/02/17,00:30:56,13,09,2, 11.9,1,1, -7.314, 10261.316, 250.865, 52523.090 18/02/17,00:30:56,14,09,2, 11.9,1,1, -7.314, 10261.331, 250.863, 52523.108 18/02/17,00:30:56,15,09,2, 11.9,1,1, -7.314, 10261.311, 250.874, 52523.142 18/02/17,00:30:56,16,09,2, 11.9,1,1, -7.314, 10261.293, 250.914, 52523.150 18/02/17,00:30:56,17,09,2, 11.9,1,1, -7.314, 10261.291, 250.925, 52523.165 18/02/17,00:30:56,18,09,2, 11.9,1,1, -7.314, 10261.304, 250.945, 52523.201 18/02/17,00:30:56,19,09,2, 11.9,1,1, -7.314, 10261.296, 250.926, 52523.181 18/02/17,00:30:57,00,09,2, 11.8,1,1, -7.311, 10261.291, 250.926, 52523.181 18/02/17,00:30:57,01,09,2, 11.8,1,1, -7.311, 10261.293, 250.930, 52523.177 18/02/17,00:30:57,02,09,2, 11.8,1,1, -7.311, 10261.287, 250.964, 52523.295 18/02/17,00:30:57,03,09,2, 11.8,1,1, -7.311, 10261.270, 250.965, 52523.343 18/02/17,00:30:57,04,09,2, 11.8,1,1, -7.311, 10261.282, 250.941, 52523.260 18/02/17,00:30:57,05,09,2, 11.8,1,1, -7.311, 10261.267, 250.956, 52523.246 18/02/17,00:30:57,06,09,2, 11.8,1,1, -7.311, 10261.245, 250.956, 52523.247 18/02/17,00:30:57,07,09,2, 11.8,1,1, -7.311, 10261.266, 250.982, 52523.369 18/02/17,00:30:57,08,09,2, 11.8,1,1, -7.311, 10261.242, 250.975, 52523.280 18/02/17,00:30:57,09,09,2, 11.8,1,1, -7.311, 10261.243, 250.943, 52523.315 18/02/17,00:30:57,10,09,2, 11.8,1,1, -7.311, 10261.236, 251.005, 52523.372 18/02/17,00:30:57,11,09,2, 11.8,1,1, -7.311, 10261.229, 250.977, 52523.281 18/02/17,00:30:57,12,09,2, 11.8,1,1, -7.311, 10261.245, 251.020, 52523.383 18/02/17,00:30:57,13,09,2, 11.8,1,1, -7.311, 10261.247, 250.966, 52523.372 18/02/17,00:30:57,14,09,2, 11.8,1,1, -7.311, 10261.246, 250.999, 52523.372 18/02/17,00:30:57,15,09,2, 11.8,1,1, -7.311, 10261.239, 251.000, 52523.346 18/02/17,00:30:57,16,09,2, 11.8,1,1, -7.311, 10261.243, 250.999, 52523.328 18/02/17,00:30:57,17,09,2, 11.8,1,1, -7.311, 10261.233, 251.003, 52523.405 18/02/17,00:30:57,18,09,2, 11.8,1,1, -7.311, 10261.237, 251.027, 52523.438 18/02/17,00:30:57,19,09,2, 11.8,1,1, -7.311, 10261.245, 251.005, 52523.311 18/02/17,00:30:58,00,09,2, 11.9,1,1, -7.314, 10261.241, 251.005, 52523.311 18/02/17,00:30:58,01,09,2, 11.9,1,1, -7.314, 10261.265, 250.992, 52523.449 18/02/17,00:30:58,02,09,2, 11.9,1,1, -7.314, 10261.237, 251.006, 52523.429 18/02/17,00:30:58,03,09,2, 11.9,1,1, -7.314, 10261.235, 251.003, 52523.354 18/02/17,00:30:58,04,09,2, 11.9,1,1, -7.314, 10261.235, 251.025, 52523.439 18/02/17,00:30:58,05,09,2, 11.9,1,1, -7.314, 10261.249, 251.010, 52523.502 18/02/17,00:30:58,06,09,2, 11.9,1,1, -7.314, 10261.219, 251.024, 52523.490 18/02/17,00:30:58,07,09,2, 11.9,1,1, -7.314, 10261.230, 251.027, 52523.488 18/02/17,00:30:58,08,09,2, 11.9,1,1, -7.314, 10261.223, 251.040, 52523.464 18/02/17,00:30:58,09,09,2, 11.9,1,1, -7.314, 10261.229, 251.026, 52523.514 18/02/17,00:30:58,10,09,2, 11.9,1,1, -7.314, 10261.225, 251.047, 52523.578 18/02/17,00:30:58,11,09,2, 11.9,1,1, -7.314, 10261.253, 251.026, 52523.537 18/02/17,00:30:58,12,09,2, 11.9,1,1, -7.314, 10261.256, 251.034, 52523.595 18/02/17,00:30:58,13,09,2, 11.9,1,1, -7.314, 10261.248, 251.031, 52523.597 18/02/17,00:30:58,14,09,2, 11.9,1,1, -7.314, 10261.244, 250.993, 52523.511 18/02/17,00:30:58,15,09,2, 11.9,1,1, -7.314, 10261.255, 251.033, 52523.603 18/02/17,00:30:58,16,09,2, 11.9,1,1, -7.314, 10261.253, 251.028, 52523.534 18/02/17,00:30:58,17,09,2, 11.9,1,1, -7.314, 10261.285, 251.030, 52523.623 18/02/17,00:30:58,18,09,2, 11.9,1,1, -7.314, 10261.258, 251.022, 52523.536 18/02/17,00:30:58,19,09,2, 11.9,1,1, -7.314, 10261.291, 251.028, 52523.521 18/02/17,00:30:59,00,09,2, 11.8,1,1, -7.313, 10261.283, 251.028, 52523.521 18/02/17,00:30:59,01,09,2, 11.8,1,1, -7.313, 10261.272, 251.024, 52523.591 18/02/17,00:30:59,02,09,2, 11.8,1,1, -7.313, 10261.303, 251.030, 52523.648 18/02/17,00:30:59,03,09,2, 11.8,1,1, -7.313, 10261.288, 251.054, 52523.638 18/02/17,00:30:59,04,09,2, 11.8,1,1, -7.313, 10261.262, 251.061, 52523.694 18/02/17,00:30:59,05,09,2, 11.8,1,1, -7.313, 10261.264, 251.047, 52523.693 18/02/17,00:30:59,06,09,2, 11.8,1,1, -7.313, 10261.281, 251.046, 52523.660 18/02/17,00:30:59,07,09,2, 11.8,1,1, -7.313, 10261.306, 251.064, 52523.693 18/02/17,00:30:59,08,09,2, 11.8,1,1, -7.313, 10261.268, 251.090, 52523.688 18/02/17,00:30:59,09,09,2, 11.8,1,1, -7.313, 10261.275, 251.070, 52523.840 18/02/17,00:30:59,10,09,2, 11.8,1,1, -7.313, 10261.276, 251.070, 52523.802 18/02/17,00:30:59,11,09,2, 11.8,1,1, -7.313, 10261.306, 251.091, 52523.862 18/02/17,00:30:59,12,09,2, 11.8,1,1, -7.313, 10261.284, 251.085, 52523.852 18/02/17,00:30:59,13,09,2, 11.8,1,1, -7.313, 10261.280, 251.067, 52523.881 18/02/17,00:30:59,14,09,2, 11.8,1,1, -7.313, 10261.274, 251.088, 52523.853 18/02/17,00:30:59,15,09,2, 11.8,1,1, -7.313, 10261.265, 251.103, 52523.895 18/02/17,00:30:59,16,09,2, 11.8,1,1, -7.313, 10261.312, 251.115, 52523.890 18/02/17,00:30:59,17,09,2, 11.8,1,1, -7.313, 10261.287, 251.117, 52523.831 18/02/17,00:30:59,18,09,2, 11.8,1,1, -7.313, 10261.293, 251.129, 52523.901 18/02/17,00:30:59,19,09,2, 11.8,1,1, -7.313, 10261.309, 251.110, 52523.988 18/02/17,00:31:00,00,09,2, 11.9,1,1, -7.317, 10261.308, 251.110, 52523.988 18/02/17,00:31:00,01,09,2, 11.9,1,1, -7.317, 10261.323, 251.137, 52524.002 18/02/17,00:31:00,02,09,2, 11.9,1,1, -7.317, 10261.315, 251.147, 52524.001 18/02/17,00:31:00,03,09,2, 11.9,1,1, -7.317, 10261.354, 251.160, 52524.027 18/02/17,00:31:00,04,09,2, 11.9,1,1, -7.317, 10261.321, 251.146, 52524.030 18/02/17,00:31:00,05,09,2, 11.9,1,1, -7.317, 10261.340, 251.145, 52524.058 18/02/17,00:31:00,06,09,2, 11.9,1,1, -7.317, 10261.347, 251.165, 52524.107 18/02/17,00:31:00,07,09,2, 11.9,1,1, -7.317, 10261.353, 251.192, 52524.127 18/02/17,00:31:00,08,09,2, 11.9,1,1, -7.317, 10261.365, 251.204, 52524.213 18/02/17,00:31:00,09,09,2, 11.9,1,1, -7.317, 10261.372, 251.202, 52524.220 18/02/17,00:31:00,10,09,2, 11.9,1,1, -7.317, 10261.401, 251.221, 52524.187 18/02/17,00:31:00,11,09,2, 11.9,1,1, -7.317, 10261.407, 251.267, 52524.247 18/02/17,00:31:00,12,09,2, 11.9,1,1, -7.317, 10261.426, 251.227, 52524.196 18/02/17,00:31:00,13,09,2, 11.9,1,1, -7.317, 10261.400, 251.229, 52524.255 18/02/17,00:31:00,14,09,2, 11.9,1,1, -7.317, 10261.427, 251.250, 52524.288 18/02/17,00:31:00,15,09,2, 11.9,1,1, -7.317, 10261.455, 251.251, 52524.287 18/02/17,00:31:00,16,09,2, 11.9,1,1, -7.317, 10261.453, 251.252, 52524.313 18/02/17,00:31:00,17,09,2, 11.9,1,1, -7.317, 10261.439, 251.263, 52524.338 18/02/17,00:31:00,18,09,2, 11.9,1,1, -7.317, 10261.456, 251.245, 52524.332 18/02/17,00:31:00,19,09,2, 11.9,1,1, -7.317, 10261.471, 251.317, 52524.405 18/02/17,00:31:01,00,09,2, 11.9,1,1, -7.315, 10261.467, 251.317, 52524.405 18/02/17,00:31:01,01,09,2, 11.9,1,1, -7.315, 10261.512, 251.324, 52524.476 18/02/17,00:31:01,02,09,2, 11.9,1,1, -7.315, 10261.519, 251.335, 52524.469 18/02/17,00:31:01,03,09,2, 11.9,1,1, -7.315, 10261.493, 251.348, 52524.458 18/02/17,00:31:01,04,09,2, 11.9,1,1, -7.315, 10261.546, 251.359, 52524.535 18/02/17,00:31:01,05,09,2, 11.9,1,1, -7.315, 10261.525, 251.380, 52524.543 18/02/17,00:31:01,06,09,2, 11.9,1,1, -7.315, 10261.555, 251.385, 52524.551 18/02/17,00:31:01,07,09,2, 11.9,1,1, -7.315, 10261.549, 251.392, 52524.575 18/02/17,00:31:01,08,09,2, 11.9,1,1, -7.315, 10261.554, 251.425, 52524.597 18/02/17,00:31:01,09,09,2, 11.9,1,1, -7.315, 10261.573, 251.441, 52524.629 18/02/17,00:31:01,10,09,2, 11.9,1,1, -7.315, 10261.571, 251.448, 52524.722 18/02/17,00:31:01,11,09,2, 11.9,1,1, -7.315, 10261.614, 251.462, 52524.640 18/02/17,00:31:01,12,09,2, 11.9,1,1, -7.315, 10261.592, 251.503, 52524.729 18/02/17,00:31:01,13,09,2, 11.9,1,1, -7.315, 10261.622, 251.504, 52524.754 18/02/17,00:31:01,14,09,2, 11.9,1,1, -7.315, 10261.614, 251.494, 52524.696 18/02/17,00:31:01,15,09,2, 11.9,1,1, -7.315, 10261.637, 251.530, 52524.763 18/02/17,00:31:01,16,09,2, 11.9,1,1, -7.315, 10261.617, 251.562, 52524.800 18/02/17,00:31:01,17,09,2, 11.9,1,1, -7.315, 10261.626, 251.586, 52524.859 18/02/17,00:31:01,18,09,2, 11.9,1,1, -7.315, 10261.656, 251.593, 52524.907 18/02/17,00:31:01,19,09,2, 11.9,1,1, -7.315, 10261.634, 251.608, 52524.951 18/02/17,00:31:02,00,09,2, 11.9,1,1, -7.318, 10261.633, 251.608, 52524.951 18/02/17,00:31:02,01,09,2, 11.9,1,1, -7.318, 10261.729, 251.648, 52525.013 18/02/17,00:31:02,02,09,2, 11.9,1,1, -7.318, 10261.692, 251.673, 52524.930 18/02/17,00:31:02,03,09,2, 11.9,1,1, -7.318, 10261.695, 251.671, 52524.922 18/02/17,00:31:02,04,09,2, 11.9,1,1, -7.318, 10261.676, 251.693, 52525.071 18/02/17,00:31:02,05,09,2, 11.9,1,1, -7.318, 10261.703, 251.730, 52525.024 18/02/17,00:31:02,06,09,2, 11.9,1,1, -7.318, 10261.712, 251.727, 52525.007 18/02/17,00:31:02,07,09,2, 11.9,1,1, -7.318, 10261.736, 251.796, 52525.136 18/02/17,00:31:02,08,09,2, 11.9,1,1, -7.318, 10261.709, 251.773, 52525.091 18/02/17,00:31:02,09,09,2, 11.9,1,1, -7.318, 10261.733, 251.815, 52525.218 18/02/17,00:31:02,10,09,2, 11.9,1,1, -7.318, 10261.735, 251.836, 52525.290 18/02/17,00:31:02,11,09,2, 11.9,1,1, -7.318, 10261.717, 251.862, 52525.192 18/02/17,00:31:02,12,09,2, 11.9,1,1, -7.318, 10261.816, 251.902, 52525.259 18/02/17,00:31:02,13,09,2, 11.9,1,1, -7.318, 10261.780, 251.879, 52525.282 18/02/17,00:31:02,14,09,2, 11.9,1,1, -7.318, 10261.770, 251.921, 52525.326 18/02/17,00:31:02,15,09,2, 11.9,1,1, -7.318, 10261.763, 251.960, 52525.297 18/02/17,00:31:02,16,09,2, 11.9,1,1, -7.318, 10261.789, 251.956, 52525.306 18/02/17,00:31:02,17,09,2, 11.9,1,1, -7.318, 10261.769, 251.989, 52525.448 18/02/17,00:31:02,18,09,2, 11.9,1,1, -7.318, 10261.785, 252.013, 52525.508 18/02/17,00:31:02,19,09,2, 11.9,1,1, -7.318, 10261.807, 252.039, 52525.433 18/02/17,00:31:03,00,09,2, 11.8,1,1, -7.311, 10261.800, 252.039, 52525.433 18/02/17,00:31:03,01,09,2, 11.8,1,1, -7.311, 10261.831, 252.086, 52525.522 18/02/17,00:31:03,02,09,2, 11.8,1,1, -7.311, 10261.815, 252.107, 52525.568 18/02/17,00:31:03,03,09,2, 11.8,1,1, -7.311, 10261.826, 252.180, 52525.628 18/02/17,00:31:03,04,09,2, 11.8,1,1, -7.311, 10261.819, 252.156, 52525.637 18/02/17,00:31:03,05,09,2, 11.8,1,1, -7.311, 10261.829, 252.200, 52525.686 18/02/17,00:31:03,06,09,2, 11.8,1,1, -7.311, 10261.821, 252.211, 52525.730 18/02/17,00:31:03,07,09,2, 11.8,1,1, -7.311, 10261.816, 252.219, 52525.704 18/02/17,00:31:03,08,09,2, 11.8,1,1, -7.311, 10261.852, 252.279, 52525.813 18/02/17,00:31:03,09,09,2, 11.8,1,1, -7.311, 10261.837, 252.261, 52525.864 18/02/17,00:31:03,10,09,2, 11.8,1,1, -7.311, 10261.860, 252.317, 52525.888 18/02/17,00:31:03,11,09,2, 11.8,1,1, -7.311, 10261.851, 252.358, 52525.839 18/02/17,00:31:03,12,09,2, 11.8,1,1, -7.311, 10261.839, 252.379, 52525.841 18/02/17,00:31:03,13,09,2, 11.8,1,1, -7.311, 10261.895, 252.395, 52526.000 18/02/17,00:31:03,14,09,2, 11.8,1,1, -7.311, 10261.852, 252.435, 52525.933 18/02/17,00:31:03,15,09,2, 11.8,1,1, -7.311, 10261.860, 252.470, 52525.920 18/02/17,00:31:03,16,09,2, 11.8,1,1, -7.311, 10261.845, 252.464, 52526.040 18/02/17,00:31:03,17,09,2, 11.8,1,1, -7.311, 10261.862, 252.494, 52526.019 18/02/17,00:31:03,18,09,2, 11.8,1,1, -7.311, 10261.893, 252.528, 52526.132 18/02/17,00:31:03,19,09,2, 11.8,1,1, -7.311, 10261.878, 252.548, 52526.138 18/02/17,00:31:04,00,09,2, 11.8,1,1, -7.314, 10261.875, 252.548, 52526.138 18/02/17,00:31:04,01,09,2, 11.8,1,1, -7.314, 10261.869, 252.620, 52526.254 18/02/17,00:31:04,02,09,2, 11.8,1,1, -7.314, 10261.892, 252.686, 52526.286 18/02/17,00:31:04,03,09,2, 11.8,1,1, -7.314, 10261.896, 252.664, 52526.219 18/02/17,00:31:04,04,09,2, 11.8,1,1, -7.314, 10261.914, 252.705, 52526.389 18/02/17,00:31:04,05,09,2, 11.8,1,1, -7.314, 10261.895, 252.735, 52526.347 18/02/17,00:31:04,06,09,2, 11.8,1,1, -7.314, 10261.901, 252.773, 52526.515 18/02/17,00:31:04,07,09,2, 11.8,1,1, -7.314, 10261.901, 252.797, 52526.415 18/02/17,00:31:04,08,09,2, 11.8,1,1, -7.314, 10261.892, 252.809, 52526.535 18/02/17,00:31:04,09,09,2, 11.8,1,1, -7.314, 10261.908, 252.816, 52526.583 18/02/17,00:31:04,10,09,2, 11.8,1,1, -7.314, 10261.906, 252.856, 52526.476 18/02/17,00:31:04,11,09,2, 11.8,1,1, -7.314, 10261.905, 252.908, 52526.627 18/02/17,00:31:04,12,09,2, 11.8,1,1, -7.314, 10261.896, 252.907, 52526.637 18/02/17,00:31:04,13,09,2, 11.8,1,1, -7.314, 10261.887, 252.930, 52526.588 18/02/17,00:31:04,14,09,2, 11.8,1,1, -7.314, 10261.896, 252.964, 52526.727 18/02/17,00:31:04,15,09,2, 11.8,1,1, -7.314, 10261.886, 252.994, 52526.667 18/02/17,00:31:04,16,09,2, 11.8,1,1, -7.314, 10261.907, 253.009, 52526.753 18/02/17,00:31:04,17,09,2, 11.8,1,1, -7.314, 10261.879, 253.055, 52526.776 18/02/17,00:31:04,18,09,2, 11.8,1,1, -7.314, 10261.909, 253.109, 52526.902 18/02/17,00:31:04,19,09,2, 11.8,1,1, -7.314, 10261.907, 253.151, 52526.892 18/02/17,00:31:05,00,09,2, 11.8,1,1, -7.313, 10261.900, 253.151, 52526.892 18/02/17,00:31:05,01,09,2, 11.8,1,1, -7.313, 10261.904, 253.182, 52526.901 18/02/17,00:31:05,02,09,2, 11.8,1,1, -7.313, 10261.898, 253.218, 52526.975 18/02/17,00:31:05,03,09,2, 11.8,1,1, -7.313, 10261.856, 253.253, 52527.030 18/02/17,00:31:05,04,09,2, 11.8,1,1, -7.313, 10261.872, 253.279, 52527.188 18/02/17,00:31:05,05,09,2, 11.8,1,1, -7.313, 10261.860, 253.330, 52527.223 18/02/17,00:31:05,06,09,2, 11.8,1,1, -7.313, 10261.851, 253.351, 52527.229 18/02/17,00:31:05,07,09,2, 11.8,1,1, -7.313, 10261.853, 253.394, 52527.185 18/02/17,00:31:05,08,09,2, 11.8,1,1, -7.313, 10261.853, 253.421, 52527.310 18/02/17,00:31:05,09,09,2, 11.8,1,1, -7.313, 10261.869, 253.420, 52527.300 18/02/17,00:31:05,10,09,2, 11.8,1,1, -7.313, 10261.842, 253.481, 52527.396 18/02/17,00:31:05,11,09,2, 11.8,1,1, -7.313, 10261.855, 253.509, 52527.392 18/02/17,00:31:05,12,09,2, 11.8,1,1, -7.313, 10261.873, 253.542, 52527.355 18/02/17,00:31:05,13,09,2, 11.8,1,1, -7.313, 10261.844, 253.561, 52527.342 18/02/17,00:31:05,14,09,2, 11.8,1,1, -7.313, 10261.856, 253.568, 52527.466 18/02/17,00:31:05,15,09,2, 11.8,1,1, -7.313, 10261.838, 253.634, 52527.464 18/02/17,00:31:05,16,09,2, 11.8,1,1, -7.313, 10261.845, 253.647, 52527.481 18/02/17,00:31:05,17,09,2, 11.8,1,1, -7.313, 10261.824, 253.699, 52527.556 18/02/17,00:31:05,18,09,2, 11.8,1,1, -7.313, 10261.825, 253.718, 52527.595 18/02/17,00:31:05,19,09,2, 11.8,1,1, -7.313, 10261.817, 253.759, 52527.575 18/02/17,00:31:06,00,09,2, 11.9,1,1, -7.316, 10261.817, 253.759, 52527.575 18/02/17,00:31:06,01,09,2, 11.9,1,1, -7.316, 10261.835, 253.807, 52527.590 18/02/17,00:31:06,02,09,2, 11.9,1,1, -7.316, 10261.840, 253.833, 52527.766 18/02/17,00:31:06,03,09,2, 11.9,1,1, -7.316, 10261.848, 253.863, 52527.684 18/02/17,00:31:06,04,09,2, 11.9,1,1, -7.316, 10261.837, 253.882, 52527.789 18/02/17,00:31:06,05,09,2, 11.9,1,1, -7.316, 10261.832, 253.898, 52527.755 18/02/17,00:31:06,06,09,2, 11.9,1,1, -7.316, 10261.839, 253.965, 52527.917 18/02/17,00:31:06,07,09,2, 11.9,1,1, -7.316, 10261.822, 253.989, 52527.806 18/02/17,00:31:06,08,09,2, 11.9,1,1, -7.316, 10261.862, 253.971, 52527.827 18/02/17,00:31:06,09,09,2, 11.9,1,1, -7.316, 10261.853, 254.039, 52527.891 18/02/17,00:31:06,10,09,2, 11.9,1,1, -7.316, 10261.837, 254.061, 52527.908 18/02/17,00:31:06,11,09,2, 11.9,1,1, -7.316, 10261.847, 254.034, 52527.877 18/02/17,00:31:06,12,09,2, 11.9,1,1, -7.316, 10261.835, 254.105, 52528.010 18/02/17,00:31:06,13,09,2, 11.9,1,1, -7.316, 10261.862, 254.122, 52527.993 18/02/17,00:31:06,14,09,2, 11.9,1,1, -7.316, 10261.845, 254.137, 52528.014 18/02/17,00:31:06,15,09,2, 11.9,1,1, -7.316, 10261.848, 254.157, 52528.062 18/02/17,00:31:06,16,09,2, 11.9,1,1, -7.316, 10261.889, 254.193, 52528.105 18/02/17,00:31:06,17,09,2, 11.9,1,1, -7.316, 10261.853, 254.216, 52528.095 18/02/17,00:31:06,18,09,2, 11.9,1,1, -7.316, 10261.875, 254.226, 52528.168 18/02/17,00:31:06,19,09,2, 11.9,1,1, -7.316, 10261.885, 254.263, 52528.227 18/02/17,00:31:07,00,09,2, 11.9,1,1, -7.314, 10261.884, 254.263, 52528.227 18/02/17,00:31:07,01,09,2, 11.9,1,1, -7.314, 10261.863, 254.250, 52528.164 18/02/17,00:31:07,02,09,2, 11.9,1,1, -7.314, 10261.888, 254.296, 52528.185 18/02/17,00:31:07,03,09,2, 11.9,1,1, -7.314, 10261.882, 254.286, 52528.153 18/02/17,00:31:07,04,09,2, 11.9,1,1, -7.314, 10261.959, 254.296, 52528.221 18/02/17,00:31:07,05,09,2, 11.9,1,1, -7.314, 10261.925, 254.333, 52528.171 18/02/17,00:31:07,06,09,2, 11.9,1,1, -7.314, 10261.902, 254.340, 52528.218 18/02/17,00:31:07,07,09,2, 11.9,1,1, -7.314, 10261.939, 254.363, 52528.205 18/02/17,00:31:07,08,09,2, 11.9,1,1, -7.314, 10261.958, 254.389, 52528.467 18/02/17,00:31:07,09,09,2, 11.9,1,1, -7.314, 10261.896, 254.396, 52528.448 18/02/17,00:31:07,10,09,2, 11.9,1,1, -7.314, 10261.970, 254.417, 52528.482 18/02/17,00:31:07,11,09,2, 11.9,1,1, -7.314, 10261.978, 254.414, 52528.445 18/02/17,00:31:07,12,09,2, 11.9,1,1, -7.314, 10261.994, 254.444, 52528.464 18/02/17,00:31:07,13,09,2, 11.9,1,1, -7.314, 10261.969, 254.439, 52528.405 18/02/17,00:31:07,14,09,2, 11.9,1,1, -7.314, 10261.992, 254.442, 52528.476 18/02/17,00:31:07,15,09,2, 11.9,1,1, -7.314, 10261.983, 254.477, 52528.680 18/02/17,00:31:07,16,09,2, 11.9,1,1, -7.314, 10262.033, 254.476, 52528.534 18/02/17,00:31:07,17,09,2, 11.9,1,1, -7.314, 10262.070, 254.478, 52528.561 18/02/17,00:31:07,18,09,2, 11.9,1,1, -7.314, 10262.031, 254.488, 52528.533 18/02/17,00:31:07,19,09,2, 11.9,1,1, -7.314, 10262.054, 254.480, 52528.570 18/02/17,00:31:08,00,09,2, 11.9,1,1, -7.317, 10262.051, 254.480, 52528.570 18/02/17,00:31:08,01,09,2, 11.9,1,1, -7.317, 10262.066, 254.508, 52528.608 18/02/17,00:31:08,02,09,2, 11.9,1,1, -7.317, 10262.086, 254.519, 52528.668 18/02/17,00:31:08,03,09,2, 11.9,1,1, -7.317, 10262.081, 254.525, 52528.647 18/02/17,00:31:08,04,09,2, 11.9,1,1, -7.317, 10262.106, 254.522, 52528.619 18/02/17,00:31:08,05,09,2, 11.9,1,1, -7.317, 10262.136, 254.533, 52528.654 18/02/17,00:31:08,06,09,2, 11.9,1,1, -7.317, 10262.123, 254.530, 52528.632 18/02/17,00:31:08,07,09,2, 11.9,1,1, -7.317, 10262.129, 254.548, 52528.732 18/02/17,00:31:08,08,09,2, 11.9,1,1, -7.317, 10262.125, 254.536, 52528.778 18/02/17,00:31:08,09,09,2, 11.9,1,1, -7.317, 10262.162, 254.534, 52528.733 18/02/17,00:31:08,10,09,2, 11.9,1,1, -7.317, 10262.177, 254.534, 52528.700 18/02/17,00:31:08,11,09,2, 11.9,1,1, -7.317, 10262.200, 254.552, 52528.820 18/02/17,00:31:08,12,09,2, 11.9,1,1, -7.317, 10262.222, 254.536, 52528.799 18/02/17,00:31:08,13,09,2, 11.9,1,1, -7.317, 10262.218, 254.532, 52528.850 18/02/17,00:31:08,14,09,2, 11.9,1,1, -7.317, 10262.196, 254.531, 52528.754 18/02/17,00:31:08,15,09,2, 11.9,1,1, -7.317, 10262.265, 254.554, 52528.874 18/02/17,00:31:08,16,09,2, 11.9,1,1, -7.317, 10262.236, 254.528, 52528.880 18/02/17,00:31:08,17,09,2, 11.9,1,1, -7.317, 10262.276, 254.540, 52528.903 18/02/17,00:31:08,18,09,2, 11.9,1,1, -7.317, 10262.288, 254.548, 52528.888 18/02/17,00:31:08,19,09,2, 11.9,1,1, -7.317, 10262.269, 254.546, 52528.891 18/02/17,00:31:09,00,09,2, 11.8,1,1, -7.317, 10262.268, 254.546, 52528.891 18/02/17,00:31:09,01,09,2, 11.8,1,1, -7.317, 10262.310, 254.533, 52528.949 18/02/17,00:31:09,02,09,2, 11.8,1,1, -7.317, 10262.301, 254.544, 52528.951 18/02/17,00:31:09,03,09,2, 11.8,1,1, -7.317, 10262.291, 254.535, 52529.029 18/02/17,00:31:09,04,09,2, 11.8,1,1, -7.317, 10262.311, 254.535, 52529.072 18/02/17,00:31:09,05,09,2, 11.8,1,1, -7.317, 10262.336, 254.526, 52529.011 18/02/17,00:31:09,06,09,2, 11.8,1,1, -7.317, 10262.334, 254.526, 52529.036 18/02/17,00:31:09,07,09,2, 11.8,1,1, -7.317, 10262.326, 254.525, 52528.985 18/02/17,00:31:09,08,09,2, 11.8,1,1, -7.317, 10262.375, 254.542, 52529.129 18/02/17,00:31:09,09,09,2, 11.8,1,1, -7.317, 10262.332, 254.536, 52529.085 18/02/17,00:31:09,10,09,2, 11.8,1,1, -7.317, 10262.355, 254.539, 52529.106 18/02/17,00:31:09,11,09,2, 11.8,1,1, -7.317, 10262.387, 254.524, 52529.121 18/02/17,00:31:09,12,09,2, 11.8,1,1, -7.317, 10262.345, 254.529, 52529.133 18/02/17,00:31:09,13,09,2, 11.8,1,1, -7.317, 10262.366, 254.550, 52529.216 18/02/17,00:31:09,14,09,2, 11.8,1,1, -7.317, 10262.376, 254.531, 52529.256 18/02/17,00:31:09,15,09,2, 11.8,1,1, -7.317, 10262.389, 254.540, 52529.188 18/02/17,00:31:09,16,09,2, 11.8,1,1, -7.317, 10262.398, 254.549, 52529.290 18/02/17,00:31:09,17,09,2, 11.8,1,1, -7.317, 10262.399, 254.535, 52529.263 18/02/17,00:31:09,18,09,2, 11.8,1,1, -7.317, 10262.378, 254.534, 52529.269 18/02/17,00:31:09,19,09,2, 11.8,1,1, -7.317, 10262.379, 254.563, 52529.203 18/02/17,00:31:10,00,09,2, 11.8,1,1, -7.314, 10262.376, 254.563, 52529.203 18/02/17,00:31:10,01,09,2, 11.8,1,1, -7.314, 10262.404, 254.574, 52529.336 18/02/17,00:31:10,02,09,2, 11.8,1,1, -7.314, 10262.406, 254.565, 52529.420 18/02/17,00:31:10,03,09,2, 11.8,1,1, -7.314, 10262.381, 254.592, 52529.355 18/02/17,00:31:10,04,09,2, 11.8,1,1, -7.314, 10262.359, 254.557, 52529.279 18/02/17,00:31:10,05,09,2, 11.8,1,1, -7.314, 10262.371, 254.579, 52529.354 18/02/17,00:31:10,06,09,2, 11.8,1,1, -7.314, 10262.382, 254.608, 52529.436 18/02/17,00:31:10,07,09,2, 11.8,1,1, -7.314, 10262.395, 254.614, 52529.401 18/02/17,00:31:10,08,09,2, 11.8,1,1, -7.314, 10262.349, 254.604, 52529.479 18/02/17,00:31:10,09,09,2, 11.8,1,1, -7.314, 10262.384, 254.620, 52529.449 18/02/17,00:31:10,10,09,2, 11.8,1,1, -7.314, 10262.358, 254.621, 52529.459 18/02/17,00:31:10,11,09,2, 11.8,1,1, -7.314, 10262.324, 254.612, 52529.428 18/02/17,00:31:10,12,09,2, 11.8,1,1, -7.314, 10262.335, 254.655, 52529.494 18/02/17,00:31:10,13,09,2, 11.8,1,1, -7.314, 10262.339, 254.693, 52529.518 18/02/17,00:31:10,14,09,2, 11.8,1,1, -7.314, 10262.323, 254.667, 52529.553 18/02/17,00:31:10,15,09,2, 11.8,1,1, -7.314, 10262.339, 254.715, 52529.553 18/02/17,00:31:10,16,09,2, 11.8,1,1, -7.314, 10262.300, 254.746, 52529.688 18/02/17,00:31:10,17,09,2, 11.8,1,1, -7.314, 10262.306, 254.750, 52529.685 18/02/17,00:31:10,18,09,2, 11.8,1,1, -7.314, 10262.295, 254.784, 52529.673 18/02/17,00:31:10,19,09,2, 11.8,1,1, -7.314, 10262.287, 254.790, 52529.677 18/02/17,00:31:11,00,09,2, 11.8,1,1, -7.314, 10262.284, 254.790, 52529.677 18/02/17,00:31:11,01,09,2, 11.8,1,1, -7.314, 10262.256, 254.840, 52529.797 18/02/17,00:31:11,02,09,2, 11.8,1,1, -7.314, 10262.286, 254.888, 52529.754 18/02/17,00:31:11,03,09,2, 11.8,1,1, -7.314, 10262.227, 254.853, 52529.798 18/02/17,00:31:11,04,09,2, 11.8,1,1, -7.314, 10262.259, 254.909, 52529.871 18/02/17,00:31:11,05,09,2, 11.8,1,1, -7.314, 10262.274, 254.931, 52529.853 18/02/17,00:31:11,06,09,2, 11.8,1,1, -7.314, 10262.248, 254.946, 52529.883 18/02/17,00:31:11,07,09,2, 11.8,1,1, -7.314, 10262.268, 254.984, 52529.925 18/02/17,00:31:11,08,09,2, 11.8,1,1, -7.314, 10262.241, 254.986, 52529.908 18/02/17,00:31:11,09,09,2, 11.8,1,1, -7.314, 10262.242, 255.040, 52529.909 18/02/17,00:31:11,10,09,2, 11.8,1,1, -7.314, 10262.248, 255.031, 52529.997 18/02/17,00:31:11,11,09,2, 11.8,1,1, -7.314, 10262.228, 255.091, 52529.962 18/02/17,00:31:11,12,09,2, 11.8,1,1, -7.314, 10262.229, 255.113, 52530.059 18/02/17,00:31:11,13,09,2, 11.8,1,1, -7.314, 10262.249, 255.140, 52530.049 18/02/17,00:31:11,14,09,2, 11.8,1,1, -7.314, 10262.249, 255.185, 52530.097 18/02/17,00:31:11,15,09,2, 11.8,1,1, -7.314, 10262.246, 255.161, 52530.118 18/02/17,00:31:11,16,09,2, 11.8,1,1, -7.314, 10262.261, 255.266, 52530.197 18/02/17,00:31:11,17,09,2, 11.8,1,1, -7.314, 10262.245, 255.266, 52530.176 18/02/17,00:31:11,18,09,2, 11.8,1,1, -7.314, 10262.256, 255.282, 52530.175 18/02/17,00:31:11,19,09,2, 11.8,1,1, -7.314, 10262.258, 255.322, 52530.184 18/02/17,00:31:12,00,09,2, 11.9,1,1, -7.315, 10262.251, 255.322, 52530.184 18/02/17,00:31:12,01,09,2, 11.9,1,1, -7.315, 10262.254, 255.379, 52530.284 18/02/17,00:31:12,02,09,2, 11.9,1,1, -7.315, 10262.255, 255.402, 52530.304 18/02/17,00:31:12,03,09,2, 11.9,1,1, -7.315, 10262.310, 255.447, 52530.320 18/02/17,00:31:12,04,09,2, 11.9,1,1, -7.315, 10262.280, 255.475, 52530.398 18/02/17,00:31:12,05,09,2, 11.9,1,1, -7.315, 10262.305, 255.494, 52530.422 18/02/17,00:31:12,06,09,2, 11.9,1,1, -7.315, 10262.319, 255.526, 52530.502 18/02/17,00:31:12,07,09,2, 11.9,1,1, -7.315, 10262.318, 255.573, 52530.511 18/02/17,00:31:12,08,09,2, 11.9,1,1, -7.315, 10262.322, 255.616, 52530.494 18/02/17,00:31:12,09,09,2, 11.9,1,1, -7.315, 10262.351, 255.613, 52530.491 18/02/17,00:31:12,10,09,2, 11.9,1,1, -7.315, 10262.377, 255.702, 52530.644 18/02/17,00:31:12,11,09,2, 11.9,1,1, -7.315, 10262.351, 255.735, 52530.842 18/02/17,00:31:12,12,09,2, 11.9,1,1, -7.315, 10262.429, 255.735, 52530.643 18/02/17,00:31:12,13,09,2, 11.9,1,1, -7.315, 10262.427, 255.775, 52530.673 18/02/17,00:31:12,14,09,2, 11.9,1,1, -7.315, 10262.458, 255.785, 52530.701 18/02/17,00:31:12,15,09,2, 11.9,1,1, -7.315, 10262.465, 255.822, 52530.726 18/02/17,00:31:12,16,09,2, 11.9,1,1, -7.315, 10262.448, 255.843, 52530.647 18/02/17,00:31:12,17,09,2, 11.9,1,1, -7.315, 10262.470, 255.870, 52530.652 18/02/17,00:31:12,18,09,2, 11.9,1,1, -7.315, 10262.493, 255.906, 52530.752 18/02/17,00:31:12,19,09,2, 11.9,1,1, -7.315, 10262.534, 255.943, 52530.761 18/02/17,00:31:13,00,09,2, 11.8,1,1, -7.314, 10262.526, 255.943, 52530.761 18/02/17,00:31:13,01,09,2, 11.8,1,1, -7.314, 10262.606, 255.980, 52530.884 18/02/17,00:31:13,02,09,2, 11.8,1,1, -7.314, 10262.617, 256.007, 52530.799 18/02/17,00:31:13,03,09,2, 11.8,1,1, -7.314, 10262.669, 256.035, 52530.895 18/02/17,00:31:13,04,09,2, 11.8,1,1, -7.314, 10262.675, 256.054, 52530.642 18/02/17,00:31:13,05,09,2, 11.8,1,1, -7.314, 10262.728, 256.093, 52530.903 18/02/17,00:31:13,06,09,2, 11.8,1,1, -7.314, 10262.758, 256.099, 52530.917 18/02/17,00:31:13,07,09,2, 11.8,1,1, -7.314, 10262.775, 256.125, 52530.940 18/02/17,00:31:13,08,09,2, 11.8,1,1, -7.314, 10262.807, 256.174, 52530.987 18/02/17,00:31:13,09,09,2, 11.8,1,1, -7.314, 10262.843, 256.196, 52531.113 18/02/17,00:31:13,10,09,2, 11.8,1,1, -7.314, 10262.861, 256.190, 52531.021 18/02/17,00:31:13,11,09,2, 11.8,1,1, -7.314, 10262.911, 256.250, 52531.101 18/02/17,00:31:13,12,09,2, 11.8,1,1, -7.314, 10262.950, 256.291, 52531.154 18/02/17,00:31:13,13,09,2, 11.8,1,1, -7.314, 10263.008, 256.285, 52531.112 18/02/17,00:31:13,14,09,2, 11.8,1,1, -7.314, 10263.046, 256.293, 52531.110 18/02/17,00:31:13,15,09,2, 11.8,1,1, -7.314, 10263.054, 256.344, 52531.142 18/02/17,00:31:13,16,09,2, 11.8,1,1, -7.314, 10263.100, 256.331, 52531.153 18/02/17,00:31:13,17,09,2, 11.8,1,1, -7.314, 10263.160, 256.339, 52531.163 18/02/17,00:31:13,18,09,2, 11.8,1,1, -7.314, 10263.190, 256.378, 52531.199 18/02/17,00:31:13,19,09,2, 11.8,1,1, -7.314, 10263.256, 256.420, 52531.222 18/02/17,00:31:14,00,10,2, 11.7,1,1, -7.314, 10263.252, 256.420, 52531.222 18/02/17,00:31:14,01,10,2, 11.7,1,1, -7.314, 10263.351, 256.457, 52531.235 18/02/17,00:31:14,02,10,2, 11.7,1,1, -7.314, 10263.372, 256.473, 52531.224 18/02/17,00:31:14,03,10,2, 11.7,1,1, -7.314, 10263.426, 256.457, 52531.304 18/02/17,00:31:14,04,10,2, 11.7,1,1, -7.314, 10263.484, 256.489, 52531.251 18/02/17,00:31:14,05,10,2, 11.7,1,1, -7.314, 10263.530, 256.533, 52531.334 18/02/17,00:31:14,06,10,2, 11.7,1,1, -7.314, 10263.592, 256.510, 52531.335 18/02/17,00:31:14,07,10,2, 11.7,1,1, -7.314, 10263.642, 256.543, 52531.282 18/02/17,00:31:14,08,10,2, 11.7,1,1, -7.314, 10263.710, 256.578, 52531.330 18/02/17,00:31:14,09,10,2, 11.7,1,1, -7.314, 10263.761, 256.579, 52531.343 18/02/17,00:31:14,10,10,2, 11.7,1,1, -7.314, 10263.792, 256.593, 52531.361 18/02/17,00:31:14,11,10,2, 11.7,1,1, -7.314, 10263.841, 256.596, 52531.423 18/02/17,00:31:14,12,10,2, 11.7,1,1, -7.314, 10263.907, 256.622, 52531.391 18/02/17,00:31:14,13,10,2, 11.7,1,1, -7.314, 10263.968, 256.596, 52531.381 18/02/17,00:31:14,14,10,2, 11.7,1,1, -7.314, 10264.005, 256.612, 52531.401 18/02/17,00:31:14,15,10,2, 11.7,1,1, -7.314, 10264.064, 256.627, 52531.438 18/02/17,00:31:14,16,10,2, 11.7,1,1, -7.314, 10264.118, 256.656, 52531.519 18/02/17,00:31:14,17,10,2, 11.7,1,1, -7.314, 10264.204, 256.680, 52531.526 18/02/17,00:31:14,18,10,2, 11.7,1,1, -7.314, 10264.237, 256.641, 52531.487 18/02/17,00:31:14,19,10,2, 11.7,1,1, -7.314, 10264.296, 256.693, 52531.471 18/02/17,00:31:15,00,10,2, 11.9,1,1, -7.316, 10264.295, 256.693, 52531.471 18/02/17,00:31:15,01,10,2, 11.9,1,1, -7.316, 10264.394, 256.674, 52531.693 18/02/17,00:31:15,02,10,2, 11.9,1,1, -7.316, 10264.461, 256.687, 52531.503 18/02/17,00:31:15,03,10,2, 11.9,1,1, -7.316, 10264.531, 256.709, 52531.758 18/02/17,00:31:15,04,10,2, 11.9,1,1, -7.316, 10264.579, 256.717, 52531.506 18/02/17,00:31:15,05,10,2, 11.9,1,1, -7.316, 10264.652, 256.695, 52531.551 18/02/17,00:31:15,06,10,2, 11.9,1,1, -7.316, 10264.709, 256.709, 52531.570 18/02/17,00:31:15,07,10,2, 11.9,1,1, -7.316, 10264.759, 256.698, 52531.550 18/02/17,00:31:15,08,10,2, 11.9,1,1, -7.316, 10264.851, 256.726, 52531.532 18/02/17,00:31:15,09,10,2, 11.9,1,1, -7.316, 10264.921, 256.719, 52531.603 18/02/17,00:31:15,10,10,2, 11.9,1,1, -7.316, 10264.990, 256.718, 52531.605 18/02/17,00:31:15,11,10,2, 11.9,1,1, -7.316, 10265.027, 256.738, 52531.633 18/02/17,00:31:15,12,10,2, 11.9,1,1, -7.316, 10265.075, 256.731, 52531.653 18/02/17,00:31:15,13,10,2, 11.9,1,1, -7.316, 10265.180, 256.752, 52531.683 18/02/17,00:31:15,14,10,2, 11.9,1,1, -7.316, 10265.224, 256.765, 52531.587 18/02/17,00:31:15,15,10,2, 11.9,1,1, -7.316, 10265.293, 256.753, 52531.636 18/02/17,00:31:15,16,10,2, 11.9,1,1, -7.316, 10265.392, 256.762, 52531.704 18/02/17,00:31:15,17,10,2, 11.9,1,1, -7.316, 10265.460, 256.744, 52531.716 18/02/17,00:31:15,18,10,2, 11.9,1,1, -7.316, 10265.521, 256.749, 52531.635 18/02/17,00:31:15,19,10,2, 11.9,1,1, -7.316, 10265.615, 256.732, 52531.714 18/02/17,00:31:16,00,10,2, 11.9,1,1, -7.311, 10265.614, 256.732, 52531.714 18/02/17,00:31:16,01,10,2, 11.9,1,1, -7.311, 10265.739, 256.721, 52531.622 18/02/17,00:31:16,02,10,2, 11.9,1,1, -7.311, 10265.800, 256.730, 52531.688 18/02/17,00:31:16,03,10,2, 11.9,1,1, -7.311, 10265.889, 256.729, 52531.680 18/02/17,00:31:16,04,10,2, 11.9,1,1, -7.311, 10265.959, 256.736, 52531.704 18/02/17,00:31:16,05,10,2, 11.9,1,1, -7.311, 10266.034, 256.724, 52531.776 18/02/17,00:31:16,06,10,2, 11.9,1,1, -7.311, 10266.096, 256.700, 52531.713 18/02/17,00:31:16,07,10,2, 11.9,1,1, -7.311, 10266.174, 256.750, 52531.773 18/02/17,00:31:16,08,10,2, 11.9,1,1, -7.311, 10266.287, 256.752, 52531.744 18/02/17,00:31:16,09,10,2, 11.9,1,1, -7.311, 10266.339, 256.716, 52531.709 18/02/17,00:31:16,10,10,2, 11.9,1,1, -7.311, 10266.397, 256.734, 52531.642 18/02/17,00:31:16,11,10,2, 11.9,1,1, -7.311, 10266.497, 256.755, 52531.778 18/02/17,00:31:16,12,10,2, 11.9,1,1, -7.311, 10266.564, 256.776, 52531.776 18/02/17,00:31:16,13,10,2, 11.9,1,1, -7.311, 10266.641, 256.735, 52531.802 18/02/17,00:31:16,14,10,2, 11.9,1,1, -7.311, 10266.732, 256.743, 52531.789 18/02/17,00:31:16,15,10,2, 11.9,1,1, -7.311, 10266.808, 256.729, 52531.711 18/02/17,00:31:16,16,10,2, 11.9,1,1, -7.311, 10266.885, 256.743, 52531.778 18/02/17,00:31:16,17,10,2, 11.9,1,1, -7.311, 10266.977, 256.712, 52531.746 18/02/17,00:31:16,18,10,2, 11.9,1,1, -7.311, 10267.054, 256.743, 52531.812 18/02/17,00:31:16,19,10,2, 11.9,1,1, -7.311, 10267.131, 256.751, 52531.807 18/02/17,00:31:17,00,10,2, 11.8,1,1, -7.315, 10267.124, 256.751, 52531.807 18/02/17,00:31:17,01,10,2, 11.8,1,1, -7.315, 10267.286, 256.711, 52531.742 18/02/17,00:31:17,02,10,2, 11.8,1,1, -7.315, 10267.377, 256.732, 52531.792 18/02/17,00:31:17,03,10,2, 11.8,1,1, -7.315, 10267.469, 256.727, 52531.884 18/02/17,00:31:17,04,10,2, 11.8,1,1, -7.315, 10267.561, 256.719, 52531.880 18/02/17,00:31:17,05,10,2, 11.8,1,1, -7.315, 10267.636, 256.725, 52531.775 18/02/17,00:31:17,06,10,2, 11.8,1,1, -7.315, 10267.732, 256.735, 52531.912 18/02/17,00:31:17,07,10,2, 11.8,1,1, -7.315, 10267.809, 256.724, 52531.871 18/02/17,00:31:17,08,10,2, 11.8,1,1, -7.315, 10267.887, 256.734, 52531.835 18/02/17,00:31:17,09,10,2, 11.8,1,1, -7.315, 10267.995, 256.715, 52531.907 18/02/17,00:31:17,10,10,2, 11.8,1,1, -7.315, 10268.067, 256.719, 52531.864 18/02/17,00:31:17,11,10,2, 11.8,1,1, -7.315, 10268.155, 256.751, 52531.908 18/02/17,00:31:17,12,10,2, 11.8,1,1, -7.315, 10268.224, 256.723, 52531.890 18/02/17,00:31:17,13,10,2, 11.8,1,1, -7.315, 10268.325, 256.724, 52532.003 18/02/17,00:31:17,14,10,2, 11.8,1,1, -7.315, 10268.408, 256.696, 52531.880 18/02/17,00:31:17,15,10,2, 11.8,1,1, -7.315, 10268.515, 256.728, 52531.817 18/02/17,00:31:17,16,10,2, 11.8,1,1, -7.315, 10268.632, 256.713, 52531.956 18/02/17,00:31:17,17,10,2, 11.8,1,1, -7.315, 10268.689, 256.694, 52531.941 18/02/17,00:31:17,18,10,2, 11.8,1,1, -7.315, 10268.794, 256.726, 52532.016 18/02/17,00:31:17,19,10,2, 11.8,1,1, -7.315, 10268.879, 256.736, 52532.046 18/02/17,00:31:18,00,10,2, 11.9,1,1, -7.316, 10268.877, 256.736, 52532.046 18/02/17,00:31:18,01,10,2, 11.9,1,1, -7.316, 10269.043, 256.674, 52532.031 18/02/17,00:31:18,02,10,2, 11.9,1,1, -7.316, 10269.142, 256.673, 52532.003 18/02/17,00:31:18,03,10,2, 11.9,1,1, -7.316, 10269.237, 256.678, 52531.992 18/02/17,00:31:18,04,10,2, 11.9,1,1, -7.316, 10269.289, 256.670, 52532.021 18/02/17,00:31:18,05,10,2, 11.9,1,1, -7.316, 10269.383, 256.645, 52532.078 18/02/17,00:31:18,06,10,2, 11.9,1,1, -7.316, 10269.484, 256.651, 52532.014 18/02/17,00:31:18,07,10,2, 11.9,1,1, -7.316, 10269.585, 256.649, 52532.141 18/02/17,00:31:18,08,10,2, 11.9,1,1, -7.316, 10269.666, 256.614, 52532.126 18/02/17,00:31:18,09,10,2, 11.9,1,1, -7.316, 10269.754, 256.597, 52532.115 18/02/17,00:31:18,10,10,2, 11.9,1,1, -7.316, 10269.845, 256.627, 52532.109 18/02/17,00:31:18,11,10,2, 11.9,1,1, -7.316, 10269.935, 256.605, 52532.080 18/02/17,00:31:18,12,10,2, 11.9,1,1, -7.316, 10270.030, 256.575, 52532.111 18/02/17,00:31:18,13,10,2, 11.9,1,1, -7.316, 10270.141, 256.569, 52532.110 18/02/17,00:31:18,14,10,2, 11.9,1,1, -7.316, 10270.253, 256.573, 52532.081 18/02/17,00:31:18,15,10,2, 11.9,1,1, -7.316, 10270.320, 256.564, 52532.306 18/02/17,00:31:18,16,10,2, 11.9,1,1, -7.316, 10270.443, 256.523, 52532.174 18/02/17,00:31:18,17,10,2, 11.9,1,1, -7.316, 10270.517, 256.505, 52532.113 18/02/17,00:31:18,18,10,2, 11.9,1,1, -7.316, 10270.618, 256.485, 52532.134 18/02/17,00:31:18,19,10,2, 11.9,1,1, -7.316, 10270.708, 256.479, 52532.129 18/02/17,00:31:19,00,10,2, 11.9,1,1, -7.315, 10270.704, 256.479, 52532.129 18/02/17,00:31:19,01,10,2, 11.9,1,1, -7.315, 10270.891, 256.455, 52532.158 18/02/17,00:31:19,02,10,2, 11.9,1,1, -7.315, 10270.968, 256.457, 52532.181 18/02/17,00:31:19,03,10,2, 11.9,1,1, -7.315, 10271.064, 256.444, 52532.238 18/02/17,00:31:19,04,10,2, 11.9,1,1, -7.315, 10271.171, 256.398, 52532.204 18/02/17,00:31:19,05,10,2, 11.9,1,1, -7.315, 10271.243, 256.388, 52532.074 18/02/17,00:31:19,06,10,2, 11.9,1,1, -7.315, 10271.357, 256.356, 52532.216 18/02/17,00:31:19,07,10,2, 11.9,1,1, -7.315, 10271.409, 256.352, 52532.178 18/02/17,00:31:19,08,10,2, 11.9,1,1, -7.315, 10271.557, 256.317, 52532.047 18/02/17,00:31:19,09,10,2, 11.9,1,1, -7.315, 10271.613, 256.294, 52532.195 18/02/17,00:31:19,10,10,2, 11.9,1,1, -7.315, 10271.737, 256.307, 52532.228 18/02/17,00:31:19,11,10,2, 11.9,1,1, -7.315, 10271.808, 256.226, 52532.201 18/02/17,00:31:19,12,10,2, 11.9,1,1, -7.315, 10271.840, 256.238, 52532.298 18/02/17,00:31:19,13,10,2, 11.9,1,1, -7.315, 10271.953, 256.185, 52532.154 18/02/17,00:31:19,14,10,2, 11.9,1,1, -7.315, 10272.031, 256.142, 52532.077 18/02/17,00:31:19,15,10,2, 11.9,1,1, -7.315, 10272.140, 256.167, 52532.221 18/02/17,00:31:19,16,10,2, 11.9,1,1, -7.315, 10272.243, 256.100, 52532.169 18/02/17,00:31:19,17,10,2, 11.9,1,1, -7.315, 10272.351, 256.097, 52532.187 18/02/17,00:31:19,18,10,2, 11.9,1,1, -7.315, 10272.433, 256.066, 52532.129 18/02/17,00:31:19,19,10,2, 11.9,1,1, -7.315, 10272.537, 256.013, 52532.173 18/02/17,00:31:20,00,10,2, 11.8,1,1, -7.315, 10272.532, 256.013, 52532.173 18/02/17,00:31:20,01,10,2, 11.8,1,1, -7.315, 10272.694, 255.985, 52532.158 18/02/17,00:31:20,02,10,2, 11.8,1,1, -7.315, 10272.789, 255.967, 52532.220 18/02/17,00:31:20,03,10,2, 11.8,1,1, -7.315, 10272.909, 255.923, 52532.207 18/02/17,00:31:20,04,10,2, 11.8,1,1, -7.315, 10272.990, 255.900, 52532.181 18/02/17,00:31:20,05,10,2, 11.8,1,1, -7.315, 10273.058, 255.855, 52532.131 18/02/17,00:31:20,06,10,2, 11.8,1,1, -7.315, 10273.178, 255.832, 52532.134 18/02/17,00:31:20,07,10,2, 11.8,1,1, -7.315, 10273.261, 255.833, 52532.196 18/02/17,00:31:20,08,10,2, 11.8,1,1, -7.315, 10273.315, 255.787, 52532.170 18/02/17,00:31:20,09,10,2, 11.8,1,1, -7.315, 10273.423, 255.735, 52532.201 18/02/17,00:31:20,10,10,2, 11.8,1,1, -7.315, 10273.506, 255.695, 52532.118 18/02/17,00:31:20,11,10,2, 11.8,1,1, -7.315, 10273.603, 255.682, 52532.187 18/02/17,00:31:20,12,10,2, 11.8,1,1, -7.315, 10273.710, 255.643, 52532.204 18/02/17,00:31:20,13,10,2, 11.8,1,1, -7.315, 10273.771, 255.606, 52532.110 18/02/17,00:31:20,14,10,2, 11.8,1,1, -7.315, 10273.861, 255.604, 52532.186 18/02/17,00:31:20,15,10,2, 11.8,1,1, -7.315, 10273.963, 255.555, 52532.155 18/02/17,00:31:20,16,10,2, 11.8,1,1, -7.315, 10274.052, 255.535, 52532.082 18/02/17,00:31:20,17,10,2, 11.8,1,1, -7.315, 10274.128, 255.531, 52532.070 18/02/17,00:31:20,18,10,2, 11.8,1,1, -7.315, 10274.216, 255.504, 52532.119 18/02/17,00:31:20,19,10,2, 11.8,1,1, -7.315, 10274.327, 255.464, 52532.128 18/02/17,00:31:21,00,10,2, 11.9,1,1, -7.311, 10274.326, 255.464, 52532.128 18/02/17,00:31:21,01,10,2, 11.9,1,1, -7.311, 10274.444, 255.412, 52532.157 18/02/17,00:31:21,02,10,2, 11.9,1,1, -7.311, 10274.557, 255.383, 52532.159 18/02/17,00:31:21,03,10,2, 11.9,1,1, -7.311, 10274.669, 255.357, 52532.120 18/02/17,00:31:21,04,10,2, 11.9,1,1, -7.311, 10274.769, 255.308, 52532.110 18/02/17,00:31:21,05,10,2, 11.9,1,1, -7.311, 10274.832, 255.280, 52532.124 18/02/17,00:31:21,06,10,2, 11.9,1,1, -7.311, 10274.928, 255.271, 52532.053 18/02/17,00:31:21,07,10,2, 11.9,1,1, -7.311, 10275.016, 255.243, 52532.099 18/02/17,00:31:21,08,10,2, 11.9,1,1, -7.311, 10275.090, 255.206, 52532.140 18/02/17,00:31:21,09,10,2, 11.9,1,1, -7.311, 10275.174, 255.191, 52532.166 18/02/17,00:31:21,10,10,2, 11.9,1,1, -7.311, 10275.292, 255.187, 52532.117 18/02/17,00:31:21,11,10,2, 11.9,1,1, -7.311, 10275.348, 255.141, 52532.119 18/02/17,00:31:21,12,10,2, 11.9,1,1, -7.311, 10275.462, 255.117, 52532.152 18/02/17,00:31:21,13,10,2, 11.9,1,1, -7.311, 10275.515, 255.078, 52532.083 18/02/17,00:31:21,14,10,2, 11.9,1,1, -7.311, 10275.620, 255.085, 52532.155 18/02/17,00:31:21,15,10,2, 11.9,1,1, -7.311, 10275.696, 255.030, 52532.175 18/02/17,00:31:21,16,10,2, 11.9,1,1, -7.311, 10275.775, 255.021, 52532.208 18/02/17,00:31:21,17,10,2, 11.9,1,1, -7.311, 10275.870, 254.992, 52532.158 18/02/17,00:31:21,18,10,2, 11.9,1,1, -7.311, 10275.938, 254.970, 52532.173 18/02/17,00:31:21,19,10,2, 11.9,1,1, -7.311, 10276.035, 254.952, 52532.195 18/02/17,00:31:22,00,10,2, 11.9,1,1, -7.314, 10276.028, 254.952, 52532.195 18/02/17,00:31:22,01,10,2, 11.9,1,1, -7.314, 10276.196, 254.901, 52532.159 18/02/17,00:31:22,02,10,2, 11.9,1,1, -7.314, 10276.279, 254.898, 52532.132 18/02/17,00:31:22,03,10,2, 11.9,1,1, -7.314, 10276.388, 254.843, 52532.223 18/02/17,00:31:22,04,10,2, 11.9,1,1, -7.314, 10276.474, 254.807, 52532.190 18/02/17,00:31:22,05,10,2, 11.9,1,1, -7.314, 10276.541, 254.798, 52532.152 18/02/17,00:31:22,06,10,2, 11.9,1,1, -7.314, 10276.630, 254.798, 52532.125 18/02/17,00:31:22,07,10,2, 11.9,1,1, -7.314, 10276.696, 254.734, 52532.140 18/02/17,00:31:22,08,10,2, 11.9,1,1, -7.314, 10276.788, 254.687, 52532.138 18/02/17,00:31:22,09,10,2, 11.9,1,1, -7.314, 10276.874, 254.668, 52532.105 18/02/17,00:31:22,10,10,2, 11.9,1,1, -7.314, 10276.920, 254.688, 52532.180 18/02/17,00:31:22,11,10,2, 11.9,1,1, -7.314, 10277.017, 254.632, 52532.140 18/02/17,00:31:22,12,10,2, 11.9,1,1, -7.314, 10277.099, 254.615, 52532.187 18/02/17,00:31:22,13,10,2, 11.9,1,1, -7.314, 10277.180, 254.589, 52532.141 18/02/17,00:31:22,14,10,2, 11.9,1,1, -7.314, 10277.267, 254.588, 52532.175 18/02/17,00:31:22,15,10,2, 11.9,1,1, -7.314, 10277.348, 254.559, 52532.142 18/02/17,00:31:22,16,10,2, 11.9,1,1, -7.314, 10277.391, 254.516, 52532.172 18/02/17,00:31:22,17,10,2, 11.9,1,1, -7.314, 10277.494, 254.524, 52532.190 18/02/17,00:31:22,18,10,2, 11.9,1,1, -7.314, 10277.563, 254.511, 52532.238 18/02/17,00:31:22,19,10,2, 11.9,1,1, -7.314, 10277.646, 254.457, 52532.196 18/02/17,00:31:23,00,10,2, 11.9,1,1, -7.315, 10277.638, 254.457, 52532.196 18/02/17,00:31:23,01,10,2, 11.9,1,1, -7.315, 10277.801, 254.477, 52532.194 18/02/17,00:31:23,02,10,2, 11.9,1,1, -7.315, 10277.875, 254.441, 52532.229 18/02/17,00:31:23,03,10,2, 11.9,1,1, -7.315, 10277.959, 254.421, 52532.197 18/02/17,00:31:23,04,10,2, 11.9,1,1, -7.315, 10278.034, 254.379, 52532.084 18/02/17,00:31:23,05,10,2, 11.9,1,1, -7.315, 10278.122, 254.389, 52532.182 18/02/17,00:31:23,06,10,2, 11.9,1,1, -7.315, 10278.181, 254.321, 52532.134 18/02/17,00:31:23,07,10,2, 11.9,1,1, -7.315, 10278.235, 254.322, 52532.152 18/02/17,00:31:23,08,10,2, 11.9,1,1, -7.315, 10278.344, 254.308, 52532.179 18/02/17,00:31:23,09,10,2, 11.9,1,1, -7.315, 10278.411, 254.303, 52532.199 18/02/17,00:31:23,10,10,2, 11.9,1,1, -7.315, 10278.485, 254.276, 52532.210 18/02/17,00:31:23,11,10,2, 11.9,1,1, -7.315, 10278.581, 254.267, 52532.241 18/02/17,00:31:23,12,10,2, 11.9,1,1, -7.315, 10278.657, 254.219, 52532.216 18/02/17,00:31:23,13,10,2, 11.9,1,1, -7.315, 10278.711, 254.233, 52532.291 18/02/17,00:31:23,14,10,2, 11.9,1,1, -7.315, 10278.804, 254.198, 52532.292 18/02/17,00:31:23,15,10,2, 11.9,1,1, -7.315, 10278.872, 254.196, 52532.271 18/02/17,00:31:23,16,10,2, 11.9,1,1, -7.315, 10278.937, 254.180, 52532.207 18/02/17,00:31:23,17,10,2, 11.9,1,1, -7.315, 10279.024, 254.202, 52532.345 18/02/17,00:31:23,18,10,2, 11.9,1,1, -7.315, 10279.075, 254.146, 52532.269 18/02/17,00:31:23,19,10,2, 11.9,1,1, -7.315, 10279.171, 254.145, 52532.304 18/02/17,00:31:24,00,10,2, 11.9,1,1, -7.316, 10279.166, 254.145, 52532.304 18/02/17,00:31:24,01,10,2, 11.9,1,1, -7.316, 10279.327, 254.116, 52532.332 18/02/17,00:31:24,02,10,2, 11.9,1,1, -7.316, 10279.377, 254.107, 52532.333 18/02/17,00:31:24,03,10,2, 11.9,1,1, -7.316, 10279.441, 254.099, 52532.280 18/02/17,00:31:24,04,10,2, 11.9,1,1, -7.316, 10279.549, 254.105, 52532.291 18/02/17,00:31:24,05,10,2, 11.9,1,1, -7.316, 10279.588, 254.075, 52532.324 18/02/17,00:31:24,06,10,2, 11.9,1,1, -7.316, 10279.675, 254.078, 52532.353 18/02/17,00:31:24,07,10,2, 11.9,1,1, -7.316, 10279.712, 254.076, 52532.300 18/02/17,00:31:24,08,10,2, 11.9,1,1, -7.316, 10279.818, 254.053, 52532.375 18/02/17,00:31:24,09,10,2, 11.9,1,1, -7.316, 10279.900, 254.078, 52532.364 18/02/17,00:31:24,10,10,2, 11.9,1,1, -7.316, 10279.934, 254.040, 52532.361 18/02/17,00:31:24,11,10,2, 11.9,1,1, -7.316, 10280.035, 254.019, 52532.305 18/02/17,00:31:24,12,10,2, 11.9,1,1, -7.316, 10280.093, 254.003, 52532.402 18/02/17,00:31:24,13,10,2, 11.9,1,1, -7.316, 10280.147, 254.006, 52532.367 18/02/17,00:31:24,14,10,2, 11.9,1,1, -7.316, 10280.238, 253.974, 52532.284 18/02/17,00:31:24,15,10,2, 11.9,1,1, -7.316, 10280.299, 253.966, 52532.399 18/02/17,00:31:24,16,10,2, 11.9,1,1, -7.316, 10280.366, 253.978, 52532.369 18/02/17,00:31:24,17,10,2, 11.9,1,1, -7.316, 10280.444, 253.960, 52532.380 18/02/17,00:31:24,18,10,2, 11.9,1,1, -7.316, 10280.514, 253.947, 52532.293 18/02/17,00:31:24,19,10,2, 11.9,1,1, -7.316, 10280.562, 253.952, 52532.417 18/02/17,00:31:25,00,10,2, 11.9,1,1, -7.318, 10280.559, 253.952, 52532.417 18/02/17,00:31:25,01,10,2, 11.9,1,1, -7.318, 10280.706, 253.885, 52532.370 18/02/17,00:31:25,02,10,2, 11.9,1,1, -7.318, 10280.781, 253.908, 52532.423 18/02/17,00:31:25,03,10,2, 11.9,1,1, -7.318, 10280.844, 253.859, 52532.381 18/02/17,00:31:25,04,10,2, 11.9,1,1, -7.318, 10280.889, 253.868, 52532.392 18/02/17,00:31:25,05,10,2, 11.9,1,1, -7.318, 10280.972, 253.880, 52532.431 18/02/17,00:31:25,06,10,2, 11.9,1,1, -7.318, 10281.036, 253.835, 52532.385 18/02/17,00:31:25,07,10,2, 11.9,1,1, -7.318, 10281.083, 253.820, 52532.429 18/02/17,00:31:25,08,10,2, 11.9,1,1, -7.318, 10281.158, 253.811, 52532.445 18/02/17,00:31:25,09,10,2, 11.9,1,1, -7.318, 10281.223, 253.796, 52532.311 18/02/17,00:31:25,10,10,2, 11.9,1,1, -7.318, 10281.253, 253.765, 52532.412 18/02/17,00:31:25,11,10,2, 11.9,1,1, -7.318, 10281.348, 253.743, 52532.297 18/02/17,00:31:25,12,10,2, 11.9,1,1, -7.318, 10281.389, 253.736, 52532.393 18/02/17,00:31:25,13,10,2, 11.9,1,1, -7.318, 10281.455, 253.720, 52532.354 18/02/17,00:31:25,14,10,2, 11.9,1,1, -7.318, 10281.514, 253.694, 52532.283 18/02/17,00:31:25,15,10,2, 11.9,1,1, -7.318, 10281.568, 253.636, 52532.277 18/02/17,00:31:25,16,10,2, 11.9,1,1, -7.318, 10281.641, 253.659, 52532.382 18/02/17,00:31:25,17,10,2, 11.9,1,1, -7.318, 10281.704, 253.645, 52532.374 18/02/17,00:31:25,18,10,2, 11.9,1,1, -7.318, 10281.728, 253.592, 52532.426 18/02/17,00:31:25,19,10,2, 11.9,1,1, -7.318, 10281.790, 253.574, 52532.302 18/02/17,00:31:26,00,09,2, 11.9,1,1, -7.314, 10281.786, 253.574, 52532.302 18/02/17,00:31:26,01,09,2, 11.9,1,1, -7.314, 10281.929, 253.536, 52532.385 18/02/17,00:31:26,02,09,2, 11.9,1,1, -7.314, 10281.994, 253.526, 52532.340 18/02/17,00:31:26,03,09,2, 11.9,1,1, -7.314, 10282.030, 253.451, 52532.295 18/02/17,00:31:26,04,09,2, 11.9,1,1, -7.314, 10282.103, 253.421, 52532.215 18/02/17,00:31:26,05,09,2, 11.9,1,1, -7.314, 10282.165, 253.401, 52532.243 18/02/17,00:31:26,06,09,2, 11.9,1,1, -7.314, 10282.209, 253.391, 52532.313 18/02/17,00:31:26,07,09,2, 11.9,1,1, -7.314, 10282.259, 253.336, 52532.206 18/02/17,00:31:26,08,09,2, 11.9,1,1, -7.314, 10282.348, 253.295, 52532.210 18/02/17,00:31:26,09,09,2, 11.9,1,1, -7.314, 10282.405, 253.312, 52532.296 18/02/17,00:31:26,10,09,2, 11.9,1,1, -7.314, 10282.458, 253.266, 52532.249 18/02/17,00:31:26,11,09,2, 11.9,1,1, -7.314, 10282.524, 253.227, 52532.216 18/02/17,00:31:26,12,09,2, 11.9,1,1, -7.314, 10282.602, 253.189, 52532.233 18/02/17,00:31:26,13,09,2, 11.9,1,1, -7.314, 10282.657, 253.136, 52532.168 18/02/17,00:31:26,14,09,2, 11.9,1,1, -7.314, 10282.722, 253.097, 52532.171 18/02/17,00:31:26,15,09,2, 11.9,1,1, -7.314, 10282.739, 253.063, 52532.177 18/02/17,00:31:26,16,09,2, 11.9,1,1, -7.314, 10282.811, 253.020, 52532.265 18/02/17,00:31:26,17,09,2, 11.9,1,1, -7.314, 10282.924, 252.983, 52532.211 18/02/17,00:31:26,18,09,2, 11.9,1,1, -7.314, 10282.944, 252.950, 52532.211 18/02/17,00:31:26,19,09,2, 11.9,1,1, -7.314, 10283.008, 252.899, 52532.137 18/02/17,00:31:27,00,10,2, 11.8,1,1, -7.313, 10283.004, 252.899, 52532.137 18/02/17,00:31:27,01,10,2, 11.8,1,1, -7.313, 10283.113, 252.835, 52532.063 18/02/17,00:31:27,02,10,2, 11.8,1,1, -7.313, 10283.173, 252.780, 52532.106 18/02/17,00:31:27,03,10,2, 11.8,1,1, -7.313, 10283.229, 252.767, 52532.130 18/02/17,00:31:27,04,10,2, 11.8,1,1, -7.313, 10283.282, 252.720, 52532.060 18/02/17,00:31:27,05,10,2, 11.8,1,1, -7.313, 10283.374, 252.691, 52531.977 18/02/17,00:31:27,06,10,2, 11.8,1,1, -7.313, 10283.419, 252.635, 52531.895 18/02/17,00:31:27,07,10,2, 11.8,1,1, -7.313, 10283.483, 252.604, 52531.953 18/02/17,00:31:27,08,10,2, 11.8,1,1, -7.313, 10283.530, 252.553, 52531.937 18/02/17,00:31:27,09,10,2, 11.8,1,1, -7.313, 10283.559, 252.488, 52531.893 18/02/17,00:31:27,10,10,2, 11.8,1,1, -7.313, 10283.639, 252.472, 52531.910 18/02/17,00:31:27,11,10,2, 11.8,1,1, -7.313, 10283.719, 252.446, 52531.975 18/02/17,00:31:27,12,10,2, 11.8,1,1, -7.313, 10283.765, 252.411, 52531.953 18/02/17,00:31:27,13,10,2, 11.8,1,1, -7.313, 10283.812, 252.371, 52531.843 18/02/17,00:31:27,14,10,2, 11.8,1,1, -7.313, 10283.876, 252.311, 52531.791 18/02/17,00:31:27,15,10,2, 11.8,1,1, -7.313, 10283.942, 252.299, 52531.804 18/02/17,00:31:27,16,10,2, 11.8,1,1, -7.313, 10283.993, 252.255, 52531.834 18/02/17,00:31:27,17,10,2, 11.8,1,1, -7.313, 10284.067, 252.211, 52531.766 18/02/17,00:31:27,18,10,2, 11.8,1,1, -7.313, 10284.097, 252.185, 52531.789 18/02/17,00:31:27,19,10,2, 11.8,1,1, -7.313, 10284.189, 252.118, 52531.700 18/02/17,00:31:28,00,11,2, 11.9,1,1, -7.314, 10284.181, 252.118, 52531.700 18/02/17,00:31:28,01,11,2, 11.9,1,1, -7.314, 10284.304, 252.036, 52531.796 18/02/17,00:31:28,02,11,2, 11.9,1,1, -7.314, 10284.364, 252.008, 52531.713 18/02/17,00:31:28,03,11,2, 11.9,1,1, -7.314, 10284.423, 251.981, 52531.662 18/02/17,00:31:28,04,11,2, 11.9,1,1, -7.314, 10284.477, 251.940, 52531.685 18/02/17,00:31:28,05,11,2, 11.9,1,1, -7.314, 10284.558, 251.879, 52531.664 18/02/17,00:31:28,06,11,2, 11.9,1,1, -7.314, 10284.613, 251.845, 52531.599 18/02/17,00:31:28,07,11,2, 11.9,1,1, -7.314, 10284.653, 251.817, 52531.567 18/02/17,00:31:28,08,11,2, 11.9,1,1, -7.314, 10284.739, 251.770, 52531.573 18/02/17,00:31:28,09,11,2, 11.9,1,1, -7.314, 10284.794, 251.722, 52531.566 18/02/17,00:31:28,10,11,2, 11.9,1,1, -7.314, 10284.845, 251.693, 52531.517 18/02/17,00:31:28,11,11,2, 11.9,1,1, -7.314, 10284.924, 251.646, 52531.472 18/02/17,00:31:28,12,11,2, 11.9,1,1, -7.314, 10284.949, 251.616, 52531.458 18/02/17,00:31:28,13,11,2, 11.9,1,1, -7.314, 10285.035, 251.567, 52531.438 18/02/17,00:31:28,14,11,2, 11.9,1,1, -7.314, 10285.088, 251.532, 52531.466 18/02/17,00:31:28,15,11,2, 11.9,1,1, -7.314, 10285.166, 251.490, 52531.499 18/02/17,00:31:28,16,11,2, 11.9,1,1, -7.314, 10285.229, 251.459, 52531.408 18/02/17,00:31:28,17,11,2, 11.9,1,1, -7.314, 10285.271, 251.378, 52531.318 18/02/17,00:31:28,18,11,2, 11.9,1,1, -7.314, 10285.321, 251.356, 52531.388 18/02/17,00:31:28,19,11,2, 11.9,1,1, -7.314, 10285.380, 251.303, 52531.313 18/02/17,00:31:29,00,11,2, 11.9,1,1, -7.315, 10285.374, 251.303, 52531.313 18/02/17,00:31:29,01,11,2, 11.9,1,1, -7.315, 10285.514, 251.239, 52531.229 18/02/17,00:31:29,02,11,2, 11.9,1,1, -7.315, 10285.549, 251.182, 52531.209 18/02/17,00:31:29,03,11,2, 11.9,1,1, -7.315, 10285.620, 251.164, 52531.233 18/02/17,00:31:29,04,11,2, 11.9,1,1, -7.315, 10285.672, 251.142, 52531.186 18/02/17,00:31:29,05,11,2, 11.9,1,1, -7.315, 10285.707, 251.076, 52531.134 18/02/17,00:31:29,06,11,2, 11.9,1,1, -7.315, 10285.769, 251.047, 52531.211 18/02/17,00:31:29,07,11,2, 11.9,1,1, -7.315, 10285.833, 251.012, 52531.159 18/02/17,00:31:29,08,11,2, 11.9,1,1, -7.315, 10285.898, 250.955, 52531.066 18/02/17,00:31:29,09,11,2, 11.9,1,1, -7.315, 10285.944, 250.924, 52531.098 18/02/17,00:31:29,10,11,2, 11.9,1,1, -7.315, 10285.998, 250.907, 52531.073 18/02/17,00:31:29,11,11,2, 11.9,1,1, -7.315, 10286.052, 250.872, 52531.047 18/02/17,00:31:29,12,11,2, 11.9,1,1, -7.315, 10286.119, 250.823, 52531.061 18/02/17,00:31:29,13,11,2, 11.9,1,1, -7.315, 10286.151, 250.748, 52531.085 18/02/17,00:31:29,14,11,2, 11.9,1,1, -7.315, 10286.226, 250.742, 52530.980 18/02/17,00:31:29,15,11,2, 11.9,1,1, -7.315, 10286.291, 250.706, 52531.002 18/02/17,00:31:29,16,11,2, 11.9,1,1, -7.315, 10286.329, 250.668, 52530.977 18/02/17,00:31:29,17,11,2, 11.9,1,1, -7.315, 10286.384, 250.604, 52530.976 18/02/17,00:31:29,18,11,2, 11.9,1,1, -7.315, 10286.413, 250.605, 52531.024 18/02/17,00:31:29,19,11,2, 11.9,1,1, -7.315, 10286.477, 250.585, 52531.004 18/02/17,00:31:30,00,10,2, 11.9,1,1, -7.314, 10286.475, 250.585, 52531.004 18/02/17,00:31:30,01,10,2, 11.9,1,1, -7.314, 10286.599, 250.501, 52530.955 18/02/17,00:31:30,02,10,2, 11.9,1,1, -7.314, 10286.656, 250.455, 52530.873 18/02/17,00:31:30,03,10,2, 11.9,1,1, -7.314, 10286.699, 250.435, 52530.861 18/02/17,00:31:30,04,10,2, 11.9,1,1, -7.314, 10286.737, 250.389, 52530.790 18/02/17,00:31:30,05,10,2, 11.9,1,1, -7.314, 10286.828, 250.335, 52530.731 18/02/17,00:31:30,06,10,2, 11.9,1,1, -7.314, 10286.869, 250.320, 52530.854 18/02/17,00:31:30,07,10,2, 11.9,1,1, -7.314, 10286.893, 250.274, 52530.862 18/02/17,00:31:30,08,10,2, 11.9,1,1, -7.314, 10286.973, 250.238, 52530.763 18/02/17,00:31:30,09,10,2, 11.9,1,1, -7.314, 10287.027, 250.214, 52530.845 18/02/17,00:31:30,10,10,2, 11.9,1,1, -7.314, 10287.079, 250.200, 52530.847 18/02/17,00:31:30,11,10,2, 11.9,1,1, -7.314, 10287.129, 250.138, 52530.830 18/02/17,00:31:30,12,10,2, 11.9,1,1, -7.314, 10287.151, 250.124, 52530.765 18/02/17,00:31:30,13,10,2, 11.9,1,1, -7.314, 10287.216, 250.115, 52530.779 18/02/17,00:31:30,14,10,2, 11.9,1,1, -7.314, 10287.286, 250.070, 52530.852 18/02/17,00:31:30,15,10,2, 11.9,1,1, -7.314, 10287.321, 250.023, 52530.764 18/02/17,00:31:30,16,10,2, 11.9,1,1, -7.314, 10287.360, 249.992, 52530.768 18/02/17,00:31:30,17,10,2, 11.9,1,1, -7.314, 10287.450, 249.979, 52530.836 18/02/17,00:31:30,18,10,2, 11.9,1,1, -7.314, 10287.500, 249.929, 52530.709 18/02/17,00:31:30,19,10,2, 11.9,1,1, -7.314, 10287.551, 249.944, 52530.784 18/02/17,00:31:31,00,10,2, 11.8,1,1, -7.313, 10287.544, 249.944, 52530.784 18/02/17,00:31:31,01,10,2, 11.8,1,1, -7.313, 10287.631, 249.849, 52530.773 18/02/17,00:31:31,02,10,2, 11.8,1,1, -7.313, 10287.683, 249.834, 52530.781 18/02/17,00:31:31,03,10,2, 11.8,1,1, -7.313, 10287.730, 249.793, 52530.724 18/02/17,00:31:31,04,10,2, 11.8,1,1, -7.313, 10287.764, 249.790, 52530.716 18/02/17,00:31:31,05,10,2, 11.8,1,1, -7.313, 10287.817, 249.757, 52530.618 18/02/17,00:31:31,06,10,2, 11.8,1,1, -7.313, 10287.906, 249.728, 52530.709 18/02/17,00:31:31,07,10,2, 11.8,1,1, -7.313, 10287.954, 249.700, 52530.657 18/02/17,00:31:31,08,10,2, 11.8,1,1, -7.313, 10287.995, 249.650, 52530.643 18/02/17,00:31:31,09,10,2, 11.8,1,1, -7.313, 10288.060, 249.679, 52530.658 18/02/17,00:31:31,10,10,2, 11.8,1,1, -7.313, 10288.100, 249.609, 52530.668 18/02/17,00:31:31,11,10,2, 11.8,1,1, -7.313, 10288.179, 249.571, 52530.628 18/02/17,00:31:31,12,10,2, 11.8,1,1, -7.313, 10288.232, 249.561, 52530.688 18/02/17,00:31:31,13,10,2, 11.8,1,1, -7.313, 10288.283, 249.541, 52530.648 18/02/17,00:31:31,14,10,2, 11.8,1,1, -7.313, 10288.314, 249.513, 52530.687 18/02/17,00:31:31,15,10,2, 11.8,1,1, -7.313, 10288.372, 249.486, 52530.605 18/02/17,00:31:31,16,10,2, 11.8,1,1, -7.313, 10288.422, 249.469, 52530.608 18/02/17,00:31:31,17,10,2, 11.8,1,1, -7.313, 10288.481, 249.440, 52530.613 18/02/17,00:31:31,18,10,2, 11.8,1,1, -7.313, 10288.553, 249.419, 52530.623 18/02/17,00:31:31,19,10,2, 11.8,1,1, -7.313, 10288.593, 249.413, 52530.607 18/02/17,00:31:32,00,10,2, 11.8,1,1, -7.319, 10288.587, 249.413, 52530.607 18/02/17,00:31:32,01,10,2, 11.8,1,1, -7.319, 10288.707, 249.370, 52530.640 18/02/17,00:31:32,02,10,2, 11.8,1,1, -7.319, 10288.787, 249.328, 52530.631 18/02/17,00:31:32,03,10,2, 11.8,1,1, -7.319, 10288.803, 249.296, 52530.549 18/02/17,00:31:32,04,10,2, 11.8,1,1, -7.319, 10288.859, 249.296, 52530.628 18/02/17,00:31:32,05,10,2, 11.8,1,1, -7.319, 10288.897, 249.273, 52530.627 18/02/17,00:31:32,06,10,2, 11.8,1,1, -7.319, 10288.971, 249.258, 52530.681 18/02/17,00:31:32,07,10,2, 11.8,1,1, -7.319, 10288.990, 249.220, 52530.670 18/02/17,00:31:32,08,10,2, 11.8,1,1, -7.319, 10289.086, 249.168, 52530.615 18/02/17,00:31:32,09,10,2, 11.8,1,1, -7.319, 10289.121, 249.180, 52530.555 18/02/17,00:31:32,10,10,2, 11.8,1,1, -7.319, 10289.197, 249.120, 52530.634 18/02/17,00:31:32,11,10,2, 11.8,1,1, -7.319, 10289.239, 249.117, 52530.525 18/02/17,00:31:32,12,10,2, 11.8,1,1, -7.319, 10289.280, 249.083, 52530.596 18/02/17,00:31:32,13,10,2, 11.8,1,1, -7.319, 10289.347, 249.081, 52530.525 18/02/17,00:31:32,14,10,2, 11.8,1,1, -7.319, 10289.402, 249.034, 52530.515 18/02/17,00:31:32,15,10,2, 11.8,1,1, -7.319, 10289.435, 249.009, 52530.566 18/02/17,00:31:32,16,10,2, 11.8,1,1, -7.319, 10289.485, 249.013, 52530.572 18/02/17,00:31:32,17,10,2, 11.8,1,1, -7.319, 10289.585, 248.971, 52530.560 18/02/17,00:31:32,18,10,2, 11.8,1,1, -7.319, 10289.590, 248.954, 52530.611 18/02/17,00:31:32,19,10,2, 11.8,1,1, -7.319, 10289.633, 248.911, 52530.587 18/02/17,00:31:33,00,10,2, 11.9,1,1, -7.316, 10289.630, 248.911, 52530.587 18/02/17,00:31:33,01,10,2, 11.9,1,1, -7.316, 10289.743, 248.873, 52530.516 18/02/17,00:31:33,02,10,2, 11.9,1,1, -7.316, 10289.785, 248.838, 52530.573 18/02/17,00:31:33,03,10,2, 11.9,1,1, -7.316, 10289.827, 248.810, 52530.515 18/02/17,00:31:33,04,10,2, 11.9,1,1, -7.316, 10289.901, 248.812, 52530.562 18/02/17,00:31:33,05,10,2, 11.9,1,1, -7.316, 10289.952, 248.783, 52530.442 18/02/17,00:31:33,06,10,2, 11.9,1,1, -7.316, 10290.003, 248.712, 52530.461 18/02/17,00:31:33,07,10,2, 11.9,1,1, -7.316, 10290.047, 248.710, 52530.481 18/02/17,00:31:33,08,10,2, 11.9,1,1, -7.316, 10290.100, 248.702, 52530.568 18/02/17,00:31:33,09,10,2, 11.9,1,1, -7.316, 10290.172, 248.641, 52530.192 18/02/17,00:31:33,10,10,2, 11.9,1,1, -7.316, 10290.167, 248.620, 52530.477 18/02/17,00:31:33,11,10,2, 11.9,1,1, -7.316, 10290.260, 248.592, 52530.499 18/02/17,00:31:33,12,10,2, 11.9,1,1, -7.316, 10290.317, 248.583, 52530.486 18/02/17,00:31:33,13,10,2, 11.9,1,1, -7.316, 10290.357, 248.552, 52530.481 18/02/17,00:31:33,14,10,2, 11.9,1,1, -7.316, 10290.422, 248.533, 52530.453 18/02/17,00:31:33,15,10,2, 11.9,1,1, -7.316, 10290.449, 248.513, 52530.471 18/02/17,00:31:33,16,10,2, 11.9,1,1, -7.316, 10290.517, 248.482, 52530.530 18/02/17,00:31:33,17,10,2, 11.9,1,1, -7.316, 10290.579, 248.468, 52530.487 18/02/17,00:31:33,18,10,2, 11.9,1,1, -7.316, 10290.599, 248.433, 52530.480 18/02/17,00:31:33,19,10,2, 11.9,1,1, -7.316, 10290.701, 248.395, 52530.392 18/02/17,00:31:34,00,10,2, 11.9,1,1, -7.317, 10290.698, 248.395, 52530.392 18/02/17,00:31:34,01,10,2, 11.9,1,1, -7.317, 10290.798, 248.359, 52530.488 18/02/17,00:31:34,02,10,2, 11.9,1,1, -7.317, 10290.825, 248.289, 52530.134 18/02/17,00:31:34,03,10,2, 11.9,1,1, -7.317, 10290.858, 248.304, 52530.377 18/02/17,00:31:34,04,10,2, 11.9,1,1, -7.317, 10290.958, 248.289, 52530.485 18/02/17,00:31:34,05,10,2, 11.9,1,1, -7.317, 10290.988, 248.252, 52530.404 18/02/17,00:31:34,06,10,2, 11.9,1,1, -7.317, 10291.026, 248.219, 52530.357 18/02/17,00:31:34,07,10,2, 11.9,1,1, -7.317, 10291.115, 248.197, 52530.380 18/02/17,00:31:34,08,10,2, 11.9,1,1, -7.317, 10291.148, 248.171, 52530.367 18/02/17,00:31:34,09,10,2, 11.9,1,1, -7.317, 10291.200, 248.126, 52530.370 18/02/17,00:31:34,10,10,2, 11.9,1,1, -7.317, 10291.233, 248.101, 52530.355 18/02/17,00:31:34,11,10,2, 11.9,1,1, -7.317, 10291.321, 248.104, 52530.379 18/02/17,00:31:34,12,10,2, 11.9,1,1, -7.317, 10291.342, 248.031, 52530.303 18/02/17,00:31:34,13,10,2, 11.9,1,1, -7.317, 10291.405, 248.011, 52530.279 18/02/17,00:31:34,14,10,2, 11.9,1,1, -7.317, 10291.466, 247.973, 52530.194 18/02/17,00:31:34,15,10,2, 11.9,1,1, -7.317, 10291.481, 247.970, 52530.263 18/02/17,00:31:34,16,10,2, 11.9,1,1, -7.317, 10291.540, 247.935, 52530.211 18/02/17,00:31:34,17,10,2, 11.9,1,1, -7.317, 10291.619, 247.906, 52530.341 18/02/17,00:31:34,18,10,2, 11.9,1,1, -7.317, 10291.632, 247.851, 52530.098 18/02/17,00:31:34,19,10,2, 11.9,1,1, -7.317, 10291.693, 247.839, 52530.191 18/02/17,00:31:35,00,10,2, 11.9,1,1, -7.316, 10291.691, 247.839, 52530.191 18/02/17,00:31:35,01,10,2, 11.9,1,1, -7.316, 10291.800, 247.767, 52530.069 18/02/17,00:31:35,02,10,2, 11.9,1,1, -7.316, 10291.834, 247.729, 52530.078 18/02/17,00:31:35,03,10,2, 11.9,1,1, -7.316, 10291.889, 247.695, 52530.086 18/02/17,00:31:35,04,10,2, 11.9,1,1, -7.316, 10291.953, 247.656, 52530.154 18/02/17,00:31:35,05,10,2, 11.9,1,1, -7.316, 10291.952, 247.644, 52530.112 18/02/17,00:31:35,06,10,2, 11.9,1,1, -7.316, 10292.046, 247.610, 52530.080 18/02/17,00:31:35,07,10,2, 11.9,1,1, -7.316, 10292.082, 247.565, 52530.028 18/02/17,00:31:35,08,10,2, 11.9,1,1, -7.316, 10292.127, 247.538, 52530.017 18/02/17,00:31:35,09,10,2, 11.9,1,1, -7.316, 10292.189, 247.504, 52529.906 18/02/17,00:31:35,10,10,2, 11.9,1,1, -7.316, 10292.222, 247.473, 52529.973 18/02/17,00:31:35,11,10,2, 11.9,1,1, -7.316, 10292.284, 247.429, 52529.943 18/02/17,00:31:35,12,10,2, 11.9,1,1, -7.316, 10292.319, 247.386, 52529.863 18/02/17,00:31:35,13,10,2, 11.9,1,1, -7.316, 10292.341, 247.315, 52529.820 18/02/17,00:31:35,14,10,2, 11.9,1,1, -7.316, 10292.431, 247.279, 52529.800 18/02/17,00:31:35,15,10,2, 11.9,1,1, -7.316, 10292.464, 247.289, 52529.802 18/02/17,00:31:35,16,10,2, 11.9,1,1, -7.316, 10292.495, 247.209, 52529.742 18/02/17,00:31:35,17,10,2, 11.9,1,1, -7.316, 10292.538, 247.187, 52529.716 18/02/17,00:31:35,18,10,2, 11.9,1,1, -7.316, 10292.587, 247.174, 52529.720 18/02/17,00:31:35,19,10,2, 11.9,1,1, -7.316, 10292.657, 247.114, 52529.695 18/02/17,00:31:36,00,10,2, 11.9,1,1, -7.312, 10292.650, 247.114, 52529.695 18/02/17,00:31:36,01,10,2, 11.9,1,1, -7.312, 10292.729, 247.034, 52529.660 18/02/17,00:31:36,02,10,2, 11.9,1,1, -7.312, 10292.768, 247.038, 52529.615 18/02/17,00:31:36,03,10,2, 11.9,1,1, -7.312, 10292.815, 246.973, 52529.549 18/02/17,00:31:36,04,10,2, 11.9,1,1, -7.312, 10292.862, 246.934, 52529.598 18/02/17,00:31:36,05,10,2, 11.9,1,1, -7.312, 10292.891, 246.897, 52529.518 18/02/17,00:31:36,06,10,2, 11.9,1,1, -7.312, 10292.936, 246.858, 52529.499 18/02/17,00:31:36,07,10,2, 11.9,1,1, -7.312, 10293.000, 246.817, 52529.394 18/02/17,00:31:36,08,10,2, 11.9,1,1, -7.312, 10293.037, 246.799, 52529.392 18/02/17,00:31:36,09,10,2, 11.9,1,1, -7.312, 10293.077, 246.769, 52529.455 18/02/17,00:31:36,10,10,2, 11.9,1,1, -7.312, 10293.098, 246.715, 52529.375 18/02/17,00:31:36,11,10,2, 11.9,1,1, -7.312, 10293.131, 246.670, 52529.324 18/02/17,00:31:36,12,10,2, 11.9,1,1, -7.312, 10293.175, 246.631, 52529.329 18/02/17,00:31:36,13,10,2, 11.9,1,1, -7.312, 10293.194, 246.610, 52529.299 18/02/17,00:31:36,14,10,2, 11.9,1,1, -7.312, 10293.266, 246.593, 52529.314 18/02/17,00:31:36,15,10,2, 11.9,1,1, -7.312, 10293.266, 246.534, 52529.254 18/02/17,00:31:36,16,10,2, 11.9,1,1, -7.312, 10293.318, 246.505, 52529.238 18/02/17,00:31:36,17,10,2, 11.9,1,1, -7.312, 10293.374, 246.444, 52529.163 18/02/17,00:31:36,18,10,2, 11.9,1,1, -7.312, 10293.395, 246.430, 52529.244 18/02/17,00:31:36,19,10,2, 11.9,1,1, -7.312, 10293.435, 246.404, 52529.110 18/02/17,00:31:37,00,10,2, 11.8,1,1, -7.316, 10293.435, 246.404, 52529.110 18/02/17,00:31:37,01,10,2, 11.8,1,1, -7.316, 10293.526, 246.332, 52529.175 18/02/17,00:31:37,02,10,2, 11.8,1,1, -7.316, 10293.551, 246.311, 52529.073 18/02/17,00:31:37,03,10,2, 11.8,1,1, -7.316, 10293.573, 246.271, 52529.132 18/02/17,00:31:37,04,10,2, 11.8,1,1, -7.316, 10293.598, 246.211, 52528.950 18/02/17,00:31:37,05,10,2, 11.8,1,1, -7.316, 10293.636, 246.222, 52529.071 18/02/17,00:31:37,06,10,2, 11.8,1,1, -7.316, 10293.689, 246.159, 52528.983 18/02/17,00:31:37,07,10,2, 11.8,1,1, -7.316, 10293.699, 246.122, 52528.933 18/02/17,00:31:37,08,10,2, 11.8,1,1, -7.316, 10293.703, 246.085, 52528.867 18/02/17,00:31:37,09,10,2, 11.8,1,1, -7.316, 10293.761, 246.068, 52528.950 18/02/17,00:31:37,10,10,2, 11.8,1,1, -7.316, 10293.788, 246.015, 52528.876 18/02/17,00:31:37,11,10,2, 11.8,1,1, -7.316, 10293.802, 245.987, 52528.825 18/02/17,00:31:37,12,10,2, 11.8,1,1, -7.316, 10293.858, 245.989, 52528.908 18/02/17,00:31:37,13,10,2, 11.8,1,1, -7.316, 10293.860, 245.943, 52528.837 18/02/17,00:31:37,14,10,2, 11.8,1,1, -7.316, 10293.895, 245.925, 52528.854 18/02/17,00:31:37,15,10,2, 11.8,1,1, -7.316, 10293.931, 245.876, 52528.824 18/02/17,00:31:37,16,10,2, 11.8,1,1, -7.316, 10293.966, 245.833, 52528.739 18/02/17,00:31:37,17,10,2, 11.8,1,1, -7.316, 10293.991, 245.832, 52528.754 18/02/17,00:31:37,18,10,2, 11.8,1,1, -7.316, 10294.005, 245.802, 52528.752 18/02/17,00:31:37,19,10,2, 11.8,1,1, -7.316, 10294.062, 245.744, 52528.735 18/02/17,00:31:38,00,10,2, 11.9,1,1, -7.315, 10294.061, 245.744, 52528.735 18/02/17,00:31:38,01,10,2, 11.9,1,1, -7.315, 10294.101, 245.692, 52528.686 18/02/17,00:31:38,02,10,2, 11.9,1,1, -7.315, 10294.114, 245.685, 52528.643 18/02/17,00:31:38,03,10,2, 11.9,1,1, -7.315, 10294.143, 245.677, 52528.643 18/02/17,00:31:38,04,10,2, 11.9,1,1, -7.315, 10294.149, 245.655, 52528.614 18/02/17,00:31:38,05,10,2, 11.9,1,1, -7.315, 10294.172, 245.637, 52528.622 18/02/17,00:31:38,06,10,2, 11.9,1,1, -7.315, 10294.213, 245.596, 52528.598 18/02/17,00:31:38,07,10,2, 11.9,1,1, -7.315, 10294.216, 245.552, 52528.596 18/02/17,00:31:38,08,10,2, 11.9,1,1, -7.315, 10294.251, 245.539, 52528.527 18/02/17,00:31:38,09,10,2, 11.9,1,1, -7.315, 10294.242, 245.531, 52528.450 18/02/17,00:31:38,10,10,2, 11.9,1,1, -7.315, 10294.319, 245.489, 52528.622 18/02/17,00:31:38,11,10,2, 11.9,1,1, -7.315, 10294.306, 245.451, 52528.555 18/02/17,00:31:38,12,10,2, 11.9,1,1, -7.315, 10294.343, 245.468, 52528.546 18/02/17,00:31:38,13,10,2, 11.9,1,1, -7.315, 10294.343, 245.455, 52528.600 18/02/17,00:31:38,14,10,2, 11.9,1,1, -7.315, 10294.366, 245.423, 52528.474 18/02/17,00:31:38,15,10,2, 11.9,1,1, -7.315, 10294.344, 245.417, 52528.570 18/02/17,00:31:38,16,10,2, 11.9,1,1, -7.315, 10294.373, 245.406, 52528.578 18/02/17,00:31:38,17,10,2, 11.9,1,1, -7.315, 10294.385, 245.369, 52528.452 18/02/17,00:31:38,18,10,2, 11.9,1,1, -7.315, 10294.405, 245.347, 52528.653 18/02/17,00:31:38,19,10,2, 11.9,1,1, -7.315, 10294.418, 245.339, 52528.490 18/02/17,00:31:39,00,11,2, 11.8,1,1, -7.313, 10294.411, 245.339, 52528.490 18/02/17,00:31:39,01,11,2, 11.8,1,1, -7.313, 10294.444, 245.304, 52528.480 18/02/17,00:31:39,02,11,2, 11.8,1,1, -7.313, 10294.439, 245.260, 52528.348 18/02/17,00:31:39,03,11,2, 11.8,1,1, -7.313, 10294.477, 245.249, 52528.330 18/02/17,00:31:39,04,11,2, 11.8,1,1, -7.313, 10294.442, 245.254, 52528.436 18/02/17,00:31:39,05,11,2, 11.8,1,1, -7.313, 10294.476, 245.237, 52528.446 18/02/17,00:31:39,06,11,2, 11.8,1,1, -7.313, 10294.492, 245.192, 52528.338 18/02/17,00:31:39,07,11,2, 11.8,1,1, -7.313, 10294.515, 245.190, 52528.330 18/02/17,00:31:39,08,11,2, 11.8,1,1, -7.313, 10294.513, 245.189, 52528.357 18/02/17,00:31:39,09,11,2, 11.8,1,1, -7.313, 10294.557, 245.156, 52528.372 18/02/17,00:31:39,10,11,2, 11.8,1,1, -7.313, 10294.554, 245.154, 52528.309 18/02/17,00:31:39,11,11,2, 11.8,1,1, -7.313, 10294.571, 245.110, 52528.346 18/02/17,00:31:39,12,11,2, 11.8,1,1, -7.313, 10294.579, 245.102, 52528.353 18/02/17,00:31:39,13,11,2, 11.8,1,1, -7.313, 10294.599, 245.081, 52528.375 18/02/17,00:31:39,14,11,2, 11.8,1,1, -7.313, 10294.589, 245.070, 52528.305 18/02/17,00:31:39,15,11,2, 11.8,1,1, -7.313, 10294.605, 245.071, 52528.257 18/02/17,00:31:39,16,11,2, 11.8,1,1, -7.313, 10294.628, 245.038, 52528.232 18/02/17,00:31:39,17,11,2, 11.8,1,1, -7.313, 10294.651, 245.032, 52528.309 18/02/17,00:31:39,18,11,2, 11.8,1,1, -7.313, 10294.675, 244.993, 52528.215 18/02/17,00:31:39,19,11,2, 11.8,1,1, -7.313, 10294.683, 244.988, 52528.332 18/02/17,00:31:40,00,11,2, 11.9,1,1, -7.312, 10294.678, 244.988, 52528.332 18/02/17,00:31:40,01,11,2, 11.9,1,1, -7.312, 10294.686, 244.962, 52528.258 18/02/17,00:31:40,02,11,2, 11.9,1,1, -7.312, 10294.734, 244.926, 52528.161 18/02/17,00:31:40,03,11,2, 11.9,1,1, -7.312, 10294.710, 244.916, 52528.122 18/02/17,00:31:40,04,11,2, 11.9,1,1, -7.312, 10294.761, 244.908, 52528.075 18/02/17,00:31:40,05,11,2, 11.9,1,1, -7.312, 10294.746, 244.880, 52528.161 18/02/17,00:31:40,06,11,2, 11.9,1,1, -7.312, 10294.758, 244.868, 52528.168 18/02/17,00:31:40,07,11,2, 11.9,1,1, -7.312, 10294.769, 244.845, 52528.158 18/02/17,00:31:40,08,11,2, 11.9,1,1, -7.312, 10294.809, 244.827, 52528.133 18/02/17,00:31:40,09,11,2, 11.9,1,1, -7.312, 10294.818, 244.790, 52528.052 18/02/17,00:31:40,10,11,2, 11.9,1,1, -7.312, 10294.834, 244.787, 52528.111 18/02/17,00:31:40,11,11,2, 11.9,1,1, -7.312, 10294.875, 244.780, 52528.127 18/02/17,00:31:40,12,11,2, 11.9,1,1, -7.312, 10294.874, 244.739, 52528.114 18/02/17,00:31:40,13,11,2, 11.9,1,1, -7.312, 10294.856, 244.715, 52527.993 18/02/17,00:31:40,14,11,2, 11.9,1,1, -7.312, 10294.888, 244.706, 52528.063 18/02/17,00:31:40,15,11,2, 11.9,1,1, -7.312, 10294.876, 244.676, 52527.981 18/02/17,00:31:40,16,11,2, 11.9,1,1, -7.312, 10294.907, 244.685, 52528.072 18/02/17,00:31:40,17,11,2, 11.9,1,1, -7.312, 10294.917, 244.640, 52527.974 18/02/17,00:31:40,18,11,2, 11.9,1,1, -7.312, 10294.919, 244.632, 52528.009 18/02/17,00:31:40,19,11,2, 11.9,1,1, -7.312, 10294.963, 244.642, 52528.015 18/02/17,00:31:41,00,11,2, 11.9,1,1, -7.315, 10294.962, 244.642, 52528.015 18/02/17,00:31:41,01,11,2, 11.9,1,1, -7.315, 10294.959, 244.564, 52527.829 18/02/17,00:31:41,02,11,2, 11.9,1,1, -7.315, 10294.978, 244.518, 52527.810 18/02/17,00:31:41,03,11,2, 11.9,1,1, -7.315, 10294.944, 244.519, 52527.891 18/02/17,00:31:41,04,11,2, 11.9,1,1, -7.315, 10295.008, 244.499, 52527.993 18/02/17,00:31:41,05,11,2, 11.9,1,1, -7.315, 10294.984, 244.461, 52527.864 18/02/17,00:31:41,06,11,2, 11.9,1,1, -7.315, 10295.023, 244.432, 52527.909 18/02/17,00:31:41,07,11,2, 11.9,1,1, -7.315, 10295.050, 244.427, 52527.888 18/02/17,00:31:41,08,11,2, 11.9,1,1, -7.315, 10295.037, 244.390, 52527.818 18/02/17,00:31:41,09,11,2, 11.9,1,1, -7.315, 10295.065, 244.366, 52527.888 18/02/17,00:31:41,10,11,2, 11.9,1,1, -7.315, 10295.054, 244.361, 52527.755 18/02/17,00:31:41,11,11,2, 11.9,1,1, -7.315, 10295.075, 244.333, 52527.866 18/02/17,00:31:41,12,11,2, 11.9,1,1, -7.315, 10295.085, 244.299, 52527.782 18/02/17,00:31:41,13,11,2, 11.9,1,1, -7.315, 10295.054, 244.282, 52527.771 18/02/17,00:31:41,14,11,2, 11.9,1,1, -7.315, 10295.107, 244.238, 52527.571 18/02/17,00:31:41,15,11,2, 11.9,1,1, -7.315, 10295.071, 244.249, 52527.715 18/02/17,00:31:41,16,11,2, 11.9,1,1, -7.315, 10295.065, 244.203, 52527.654 18/02/17,00:31:41,17,11,2, 11.9,1,1, -7.315, 10295.075, 244.178, 52527.671 18/02/17,00:31:41,18,11,2, 11.9,1,1, -7.315, 10295.107, 244.171, 52527.727 18/02/17,00:31:41,19,11,2, 11.9,1,1, -7.315, 10295.118, 244.147, 52527.699 18/02/17,00:31:42,00,11,2, 11.9,1,1, -7.314, 10295.112, 244.147, 52527.699 18/02/17,00:31:42,01,11,2, 11.9,1,1, -7.314, 10295.146, 244.066, 52527.602 18/02/17,00:31:42,02,11,2, 11.9,1,1, -7.314, 10295.137, 244.087, 52527.644 18/02/17,00:31:42,03,11,2, 11.9,1,1, -7.314, 10295.144, 244.049, 52527.543 18/02/17,00:31:42,04,11,2, 11.9,1,1, -7.314, 10295.159, 244.027, 52527.534 18/02/17,00:31:42,05,11,2, 11.9,1,1, -7.314, 10295.159, 244.008, 52527.589 18/02/17,00:31:42,06,11,2, 11.9,1,1, -7.314, 10295.180, 244.009, 52527.573 18/02/17,00:31:42,07,11,2, 11.9,1,1, -7.314, 10295.205, 243.968, 52527.479 18/02/17,00:31:42,08,11,2, 11.9,1,1, -7.314, 10295.227, 243.932, 52527.456 18/02/17,00:31:42,09,11,2, 11.9,1,1, -7.314, 10295.203, 243.907, 52527.416 18/02/17,00:31:42,10,11,2, 11.9,1,1, -7.314, 10295.244, 243.917, 52527.463 18/02/17,00:31:42,11,11,2, 11.9,1,1, -7.314, 10295.225, 243.873, 52527.388 18/02/17,00:31:42,12,11,2, 11.9,1,1, -7.314, 10295.237, 243.816, 52527.425 18/02/17,00:31:42,13,11,2, 11.9,1,1, -7.314, 10295.252, 243.830, 52527.358 18/02/17,00:31:42,14,11,2, 11.9,1,1, -7.314, 10295.268, 243.817, 52527.387 18/02/17,00:31:42,15,11,2, 11.9,1,1, -7.314, 10295.293, 243.780, 52527.384 18/02/17,00:31:42,16,11,2, 11.9,1,1, -7.314, 10295.302, 243.767, 52527.357 18/02/17,00:31:42,17,11,2, 11.9,1,1, -7.314, 10295.323, 243.763, 52527.359 18/02/17,00:31:42,18,11,2, 11.9,1,1, -7.314, 10295.353, 243.724, 52527.276 18/02/17,00:31:42,19,11,2, 11.9,1,1, -7.314, 10295.358, 243.685, 52527.169 18/02/17,00:31:43,00,11,2, 11.9,1,1, -7.315, 10295.354, 243.685, 52527.169 18/02/17,00:31:43,01,11,2, 11.9,1,1, -7.315, 10295.380, 243.651, 52527.170 18/02/17,00:31:43,02,11,2, 11.9,1,1, -7.315, 10295.386, 243.630, 52527.129 18/02/17,00:31:43,03,11,2, 11.9,1,1, -7.315, 10295.422, 243.627, 52527.213 18/02/17,00:31:43,04,11,2, 11.9,1,1, -7.315, 10295.432, 243.567, 52527.064 18/02/17,00:31:43,05,11,2, 11.9,1,1, -7.315, 10295.433, 243.562, 52527.198 18/02/17,00:31:43,06,11,2, 11.9,1,1, -7.315, 10295.475, 243.567, 52527.172 18/02/17,00:31:43,07,11,2, 11.9,1,1, -7.315, 10295.482, 243.519, 52527.057 18/02/17,00:31:43,08,11,2, 11.9,1,1, -7.315, 10295.501, 243.519, 52527.083 18/02/17,00:31:43,09,11,2, 11.9,1,1, -7.315, 10295.535, 243.505, 52527.195 18/02/17,00:31:43,10,11,2, 11.9,1,1, -7.315, 10295.511, 243.465, 52527.009 18/02/17,00:31:43,11,11,2, 11.9,1,1, -7.315, 10295.531, 243.440, 52527.017 18/02/17,00:31:43,12,11,2, 11.9,1,1, -7.315, 10295.544, 243.409, 52526.955 18/02/17,00:31:43,13,11,2, 11.9,1,1, -7.315, 10295.568, 243.395, 52526.995 18/02/17,00:31:43,14,11,2, 11.9,1,1, -7.315, 10295.590, 243.398, 52526.947 18/02/17,00:31:43,15,11,2, 11.9,1,1, -7.315, 10295.633, 243.365, 52526.854 18/02/17,00:31:43,16,11,2, 11.9,1,1, -7.315, 10295.657, 243.359, 52526.842 18/02/17,00:31:43,17,11,2, 11.9,1,1, -7.315, 10295.651, 243.327, 52526.766 18/02/17,00:31:43,18,11,2, 11.9,1,1, -7.315, 10295.683, 243.314, 52526.787 18/02/17,00:31:43,19,11,2, 11.9,1,1, -7.315, 10295.715, 243.278, 52526.747 18/02/17,00:31:44,00,11,2, 11.9,1,1, -7.317, 10295.713, 243.278, 52526.747 18/02/17,00:31:44,01,11,2, 11.9,1,1, -7.317, 10295.749, 243.264, 52526.770 18/02/17,00:31:44,02,11,2, 11.9,1,1, -7.317, 10295.769, 243.227, 52526.748 18/02/17,00:31:44,03,11,2, 11.9,1,1, -7.317, 10295.787, 243.199, 52526.632 18/02/17,00:31:44,04,11,2, 11.9,1,1, -7.317, 10295.785, 243.189, 52526.705 18/02/17,00:31:44,05,11,2, 11.9,1,1, -7.317, 10295.826, 243.188, 52526.683 18/02/17,00:31:44,06,11,2, 11.9,1,1, -7.317, 10295.847, 243.125, 52526.558 18/02/17,00:31:44,07,11,2, 11.9,1,1, -7.317, 10295.851, 243.121, 52526.502 18/02/17,00:31:44,08,11,2, 11.9,1,1, -7.317, 10295.845, 243.124, 52526.552 18/02/17,00:31:44,09,11,2, 11.9,1,1, -7.317, 10295.875, 243.106, 52526.478 18/02/17,00:31:44,10,11,2, 11.9,1,1, -7.317, 10295.905, 243.049, 52526.414 18/02/17,00:31:44,11,11,2, 11.9,1,1, -7.317, 10295.932, 243.052, 52526.518 18/02/17,00:31:44,12,11,2, 11.9,1,1, -7.317, 10295.973, 243.040, 52526.397 18/02/17,00:31:44,13,11,2, 11.9,1,1, -7.317, 10295.961, 243.032, 52526.409 18/02/17,00:31:44,14,11,2, 11.9,1,1, -7.317, 10295.984, 243.038, 52526.376 18/02/17,00:31:44,15,11,2, 11.9,1,1, -7.317, 10296.013, 243.007, 52526.378 18/02/17,00:31:44,16,11,2, 11.9,1,1, -7.317, 10296.024, 242.985, 52526.366 18/02/17,00:31:44,17,11,2, 11.9,1,1, -7.317, 10296.027, 243.015, 52526.341 18/02/17,00:31:44,18,11,2, 11.9,1,1, -7.317, 10296.071, 242.953, 52526.317 18/02/17,00:31:44,19,11,2, 11.9,1,1, -7.317, 10296.054, 242.941, 52526.272 18/02/17,00:31:45,00,11,2, 11.9,1,1, -7.314, 10296.047, 242.941, 52526.272 18/02/17,00:31:45,01,11,2, 11.9,1,1, -7.314, 10296.116, 242.935, 52526.274 18/02/17,00:31:45,02,11,2, 11.9,1,1, -7.314, 10296.143, 242.909, 52526.196 18/02/17,00:31:45,03,11,2, 11.9,1,1, -7.314, 10296.177, 242.903, 52526.249 18/02/17,00:31:45,04,11,2, 11.9,1,1, -7.314, 10296.198, 242.889, 52526.296 18/02/17,00:31:45,05,11,2, 11.9,1,1, -7.314, 10296.229, 242.878, 52526.205 18/02/17,00:31:45,06,11,2, 11.9,1,1, -7.314, 10296.231, 242.859, 52526.179 18/02/17,00:31:45,07,11,2, 11.9,1,1, -7.314, 10296.283, 242.832, 52526.198 18/02/17,00:31:45,08,11,2, 11.9,1,1, -7.314, 10296.297, 242.833, 52526.123 18/02/17,00:31:45,09,11,2, 11.9,1,1, -7.314, 10296.309, 242.824, 52526.055 18/02/17,00:31:45,10,11,2, 11.9,1,1, -7.314, 10296.341, 242.813, 52526.037 18/02/17,00:31:45,11,11,2, 11.9,1,1, -7.314, 10296.373, 242.786, 52525.999 18/02/17,00:31:45,12,11,2, 11.9,1,1, -7.314, 10296.374, 242.761, 52526.080 18/02/17,00:31:45,13,11,2, 11.9,1,1, -7.314, 10296.415, 242.752, 52526.004 18/02/17,00:31:45,14,11,2, 11.9,1,1, -7.314, 10296.407, 242.728, 52525.963 18/02/17,00:31:45,15,11,2, 11.9,1,1, -7.314, 10296.432, 242.723, 52526.003 18/02/17,00:31:45,16,11,2, 11.9,1,1, -7.314, 10296.480, 242.701, 52525.924 18/02/17,00:31:45,17,11,2, 11.9,1,1, -7.314, 10296.490, 242.721, 52526.004 18/02/17,00:31:45,18,11,2, 11.9,1,1, -7.314, 10296.530, 242.697, 52526.040 18/02/17,00:31:45,19,11,2, 11.9,1,1, -7.314, 10296.517, 242.668, 52525.900 18/02/17,00:31:46,00,11,2, 11.8,1,1, -7.315, 10296.514, 242.668, 52525.900 18/02/17,00:31:46,01,11,2, 11.8,1,1, -7.315, 10296.609, 242.666, 52525.944 18/02/17,00:31:46,02,11,2, 11.8,1,1, -7.315, 10296.607, 242.647, 52525.826 18/02/17,00:31:46,03,11,2, 11.8,1,1, -7.315, 10296.635, 242.621, 52525.900 18/02/17,00:31:46,04,11,2, 11.8,1,1, -7.315, 10296.715, 242.633, 52525.981 18/02/17,00:31:46,05,11,2, 11.8,1,1, -7.315, 10296.723, 242.589, 52525.876 18/02/17,00:31:46,06,11,2, 11.8,1,1, -7.315, 10296.745, 242.558, 52525.878 18/02/17,00:31:46,07,11,2, 11.8,1,1, -7.315, 10296.812, 242.566, 52525.825 18/02/17,00:31:46,08,11,2, 11.8,1,1, -7.315, 10296.804, 242.537, 52525.834 18/02/17,00:31:46,09,11,2, 11.8,1,1, -7.315, 10296.805, 242.502, 52525.827 18/02/17,00:31:46,10,11,2, 11.8,1,1, -7.315, 10296.829, 242.491, 52525.736 18/02/17,00:31:46,11,11,2, 11.8,1,1, -7.315, 10296.902, 242.495, 52525.999 18/02/17,00:31:46,12,11,2, 11.8,1,1, -7.315, 10296.894, 242.466, 52525.711 18/02/17,00:31:46,13,11,2, 11.8,1,1, -7.315, 10296.914, 242.423, 52525.644 18/02/17,00:31:46,14,11,2, 11.8,1,1, -7.315, 10296.960, 242.412, 52525.615 18/02/17,00:31:46,15,11,2, 11.8,1,1, -7.315, 10296.979, 242.376, 52525.620 18/02/17,00:31:46,16,11,2, 11.8,1,1, -7.315, 10297.033, 242.355, 52525.622 18/02/17,00:31:46,17,11,2, 11.8,1,1, -7.315, 10297.038, 242.305, 52525.662 18/02/17,00:31:46,18,11,2, 11.8,1,1, -7.315, 10297.092, 242.257, 52525.646 18/02/17,00:31:46,19,11,2, 11.8,1,1, -7.315, 10297.133, 242.231, 52525.871 18/02/17,00:31:47,00,10,2, 11.9,1,1, -7.314, 10297.132, 242.231, 52525.871 18/02/17,00:31:47,01,10,2, 11.9,1,1, -7.314, 10297.219, 242.196, 52525.559 18/02/17,00:31:47,02,10,2, 11.9,1,1, -7.314, 10297.210, 242.135, 52525.471 18/02/17,00:31:47,03,10,2, 11.9,1,1, -7.314, 10297.256, 242.118, 52525.517 18/02/17,00:31:47,04,10,2, 11.9,1,1, -7.314, 10297.292, 242.080, 52525.457 18/02/17,00:31:47,05,10,2, 11.9,1,1, -7.314, 10297.276, 242.023, 52525.448 18/02/17,00:31:47,06,10,2, 11.9,1,1, -7.314, 10297.326, 241.972, 52525.432 18/02/17,00:31:47,07,10,2, 11.9,1,1, -7.314, 10297.367, 241.959, 52525.396 18/02/17,00:31:47,08,10,2, 11.9,1,1, -7.314, 10297.383, 241.938, 52525.469 18/02/17,00:31:47,09,10,2, 11.9,1,1, -7.314, 10297.419, 241.854, 52525.313 18/02/17,00:31:47,10,10,2, 11.9,1,1, -7.314, 10297.427, 241.814, 52525.408 18/02/17,00:31:47,11,10,2, 11.9,1,1, -7.314, 10297.487, 241.784, 52525.345 18/02/17,00:31:47,12,10,2, 11.9,1,1, -7.314, 10297.501, 241.726, 52525.242 18/02/17,00:31:47,13,10,2, 11.9,1,1, -7.314, 10297.491, 241.678, 52525.305 18/02/17,00:31:47,14,10,2, 11.9,1,1, -7.314, 10297.535, 241.610, 52525.247 18/02/17,00:31:47,15,10,2, 11.9,1,1, -7.314, 10297.554, 241.585, 52525.210 18/02/17,00:31:47,16,10,2, 11.9,1,1, -7.314, 10297.600, 241.538, 52525.219 18/02/17,00:31:47,17,10,2, 11.9,1,1, -7.314, 10297.616, 241.478, 52525.191 18/02/17,00:31:47,18,10,2, 11.9,1,1, -7.314, 10297.645, 241.434, 52525.136 18/02/17,00:31:47,19,10,2, 11.9,1,1, -7.314, 10297.684, 241.388, 52525.146 18/02/17,00:31:48,00,10,2, 11.8,1,1, -7.317, 10297.682, 241.388, 52525.146 18/02/17,00:31:48,01,10,2, 11.8,1,1, -7.317, 10297.693, 241.278, 52525.108 18/02/17,00:31:48,02,10,2, 11.8,1,1, -7.317, 10297.738, 241.212, 52524.953 18/02/17,00:31:48,03,10,2, 11.8,1,1, -7.317, 10297.785, 241.162, 52525.026 18/02/17,00:31:48,04,10,2, 11.8,1,1, -7.317, 10297.804, 241.101, 52524.906 18/02/17,00:31:48,05,10,2, 11.8,1,1, -7.317, 10297.818, 241.047, 52525.004 18/02/17,00:31:48,06,10,2, 11.8,1,1, -7.317, 10297.834, 240.991, 52524.826 18/02/17,00:31:48,07,10,2, 11.8,1,1, -7.317, 10297.861, 240.956, 52524.945 18/02/17,00:31:48,08,10,2, 11.8,1,1, -7.317, 10297.886, 240.868, 52524.849 18/02/17,00:31:48,09,10,2, 11.8,1,1, -7.317, 10297.899, 240.803, 52524.770 18/02/17,00:31:48,10,10,2, 11.8,1,1, -7.317, 10297.949, 240.745, 52524.763 18/02/17,00:31:48,11,10,2, 11.8,1,1, -7.317, 10297.965, 240.686, 52524.748 18/02/17,00:31:48,12,10,2, 11.8,1,1, -7.317, 10297.945, 240.653, 52524.760 18/02/17,00:31:48,13,10,2, 11.8,1,1, -7.317, 10298.004, 240.563, 52524.716 18/02/17,00:31:48,14,10,2, 11.8,1,1, -7.317, 10297.972, 240.547, 52524.630 18/02/17,00:31:48,15,10,2, 11.8,1,1, -7.317, 10298.019, 240.452, 52524.705 18/02/17,00:31:48,16,10,2, 11.8,1,1, -7.317, 10298.034, 240.388, 52524.670 18/02/17,00:31:48,17,10,2, 11.8,1,1, -7.317, 10298.059, 240.336, 52524.618 18/02/17,00:31:48,18,10,2, 11.8,1,1, -7.317, 10298.084, 240.277, 52524.636 18/02/17,00:31:48,19,10,2, 11.8,1,1, -7.317, 10298.114, 240.203, 52524.533 18/02/17,00:31:49,00,10,2, 11.9,1,1, -7.314, 10298.108, 240.203, 52524.533 18/02/17,00:31:49,01,10,2, 11.9,1,1, -7.314, 10298.118, 240.079, 52524.540 18/02/17,00:31:49,02,10,2, 11.9,1,1, -7.314, 10298.153, 240.019, 52524.459 18/02/17,00:31:49,03,10,2, 11.9,1,1, -7.314, 10298.163, 239.974, 52524.493 18/02/17,00:31:49,04,10,2, 11.9,1,1, -7.314, 10298.167, 239.893, 52524.397 18/02/17,00:31:49,05,10,2, 11.9,1,1, -7.314, 10298.199, 239.826, 52524.354 18/02/17,00:31:49,06,10,2, 11.9,1,1, -7.314, 10298.201, 239.788, 52524.382 18/02/17,00:31:49,07,10,2, 11.9,1,1, -7.314, 10298.236, 239.724, 52524.309 18/02/17,00:31:49,08,10,2, 11.9,1,1, -7.314, 10298.222, 239.657, 52524.316 18/02/17,00:31:49,09,10,2, 11.9,1,1, -7.314, 10298.231, 239.594, 52524.312 18/02/17,00:31:49,10,10,2, 11.9,1,1, -7.314, 10298.264, 239.543, 52524.294 18/02/17,00:31:49,11,10,2, 11.9,1,1, -7.314, 10298.289, 239.489, 52524.280 18/02/17,00:31:49,12,10,2, 11.9,1,1, -7.314, 10298.299, 239.411, 52524.198 18/02/17,00:31:49,13,10,2, 11.9,1,1, -7.314, 10298.330, 239.360, 52524.140 18/02/17,00:31:49,14,10,2, 11.9,1,1, -7.314, 10298.330, 239.301, 52524.140 18/02/17,00:31:49,15,10,2, 11.9,1,1, -7.314, 10298.366, 239.247, 52524.186 18/02/17,00:31:49,16,10,2, 11.9,1,1, -7.314, 10298.378, 239.189, 52524.223 18/02/17,00:31:49,17,10,2, 11.9,1,1, -7.314, 10298.413, 239.121, 52524.192 18/02/17,00:31:49,18,10,2, 11.9,1,1, -7.314, 10298.433, 239.075, 52524.059 18/02/17,00:31:49,19,10,2, 11.9,1,1, -7.314, 10298.461, 238.994, 52524.086 18/02/17,00:31:50,00,10,2, 11.8,1,1, -7.316, 10298.458, 238.994, 52524.086 18/02/17,00:31:50,01,10,2, 11.8,1,1, -7.316, 10298.477, 238.910, 52524.005 18/02/17,00:31:50,02,10,2, 11.8,1,1, -7.316, 10298.518, 238.834, 52523.989 18/02/17,00:31:50,03,10,2, 11.8,1,1, -7.316, 10298.535, 238.805, 52523.961 18/02/17,00:31:50,04,10,2, 11.8,1,1, -7.316, 10298.511, 238.729, 52523.923 18/02/17,00:31:50,05,10,2, 11.8,1,1, -7.316, 10298.549, 238.693, 52524.005 18/02/17,00:31:50,06,10,2, 11.8,1,1, -7.316, 10298.561, 238.630, 52523.942 18/02/17,00:31:50,07,10,2, 11.8,1,1, -7.316, 10298.580, 238.600, 52523.925 18/02/17,00:31:50,08,10,2, 11.8,1,1, -7.316, 10298.587, 238.521, 52523.922 18/02/17,00:31:50,09,10,2, 11.8,1,1, -7.316, 10298.616, 238.498, 52523.907 18/02/17,00:31:50,10,10,2, 11.8,1,1, -7.316, 10298.641, 238.456, 52523.907 18/02/17,00:31:50,11,10,2, 11.8,1,1, -7.316, 10298.670, 238.422, 52523.902 18/02/17,00:31:50,12,10,2, 11.8,1,1, -7.316, 10298.673, 238.355, 52523.899 18/02/17,00:31:50,13,10,2, 11.8,1,1, -7.316, 10298.719, 238.339, 52523.867 18/02/17,00:31:50,14,10,2, 11.8,1,1, -7.316, 10298.726, 238.294, 52523.811 18/02/17,00:31:50,15,10,2, 11.8,1,1, -7.316, 10298.740, 238.231, 52523.764 18/02/17,00:31:50,16,10,2, 11.8,1,1, -7.316, 10298.747, 238.203, 52523.838 18/02/17,00:31:50,17,10,2, 11.8,1,1, -7.316, 10298.785, 238.183, 52523.856 18/02/17,00:31:50,18,10,2, 11.8,1,1, -7.316, 10298.815, 238.143, 52523.831 18/02/17,00:31:50,19,10,2, 11.8,1,1, -7.316, 10298.818, 238.123, 52523.851 18/02/17,00:31:51,00,10,2, 11.8,1,1, -7.318, 10298.817, 238.123, 52523.851 18/02/17,00:31:51,01,10,2, 11.8,1,1, -7.318, 10298.838, 238.037, 52523.732 18/02/17,00:31:51,02,10,2, 11.8,1,1, -7.318, 10298.888, 238.028, 52523.876 18/02/17,00:31:51,03,10,2, 11.8,1,1, -7.318, 10298.921, 237.988, 52523.824 18/02/17,00:31:51,04,10,2, 11.8,1,1, -7.318, 10298.945, 237.947, 52523.729 18/02/17,00:31:51,05,10,2, 11.8,1,1, -7.318, 10298.973, 237.913, 52523.702 18/02/17,00:31:51,06,10,2, 11.8,1,1, -7.318, 10298.992, 237.890, 52523.745 18/02/17,00:31:51,07,10,2, 11.8,1,1, -7.318, 10298.969, 237.872, 52523.733 18/02/17,00:31:51,08,10,2, 11.8,1,1, -7.318, 10299.016, 237.860, 52523.704 18/02/17,00:31:51,09,10,2, 11.8,1,1, -7.318, 10299.024, 237.825, 52523.739 18/02/17,00:31:51,10,10,2, 11.8,1,1, -7.318, 10299.062, 237.827, 52523.753 18/02/17,00:31:51,11,10,2, 11.8,1,1, -7.318, 10299.073, 237.745, 52523.663 18/02/17,00:31:51,12,10,2, 11.8,1,1, -7.318, 10299.102, 237.775, 52523.733 18/02/17,00:31:51,13,10,2, 11.8,1,1, -7.318, 10299.152, 237.730, 52523.706 18/02/17,00:31:51,14,10,2, 11.8,1,1, -7.318, 10299.129, 237.707, 52523.663 18/02/17,00:31:51,15,10,2, 11.8,1,1, -7.318, 10299.188, 237.675, 52523.665 18/02/17,00:31:51,16,10,2, 11.8,1,1, -7.318, 10299.210, 237.684, 52523.668 18/02/17,00:31:51,17,10,2, 11.8,1,1, -7.318, 10299.213, 237.678, 52523.719 18/02/17,00:31:51,18,10,2, 11.8,1,1, -7.318, 10299.280, 237.637, 52523.651 18/02/17,00:31:51,19,10,2, 11.8,1,1, -7.318, 10299.272, 237.623, 52523.693 18/02/17,00:31:52,00,09,2, 11.9,1,1, -7.313, 10299.268, 237.623, 52523.693 18/02/17,00:31:52,01,09,2, 11.9,1,1, -7.313, 10299.327, 237.606, 52523.671 18/02/17,00:31:52,02,09,2, 11.9,1,1, -7.313, 10299.353, 237.602, 52523.654 18/02/17,00:31:52,03,09,2, 11.9,1,1, -7.313, 10299.386, 237.598, 52523.620 18/02/17,00:31:52,04,09,2, 11.9,1,1, -7.313, 10299.425, 237.569, 52523.654 18/02/17,00:31:52,05,09,2, 11.9,1,1, -7.313, 10299.467, 237.569, 52523.650 18/02/17,00:31:52,06,09,2, 11.9,1,1, -7.313, 10299.460, 237.526, 52523.565 18/02/17,00:31:52,07,09,2, 11.9,1,1, -7.313, 10299.475, 237.531, 52523.770 18/02/17,00:31:52,08,09,2, 11.9,1,1, -7.313, 10299.538, 237.534, 52523.628 18/02/17,00:31:52,09,09,2, 11.9,1,1, -7.313, 10299.565, 237.533, 52523.612 18/02/17,00:31:52,10,09,2, 11.9,1,1, -7.313, 10299.573, 237.533, 52523.628 18/02/17,00:31:52,11,09,2, 11.9,1,1, -7.313, 10299.602, 237.513, 52523.557 18/02/17,00:31:52,12,09,2, 11.9,1,1, -7.313, 10299.612, 237.506, 52523.576 18/02/17,00:31:52,13,09,2, 11.9,1,1, -7.313, 10299.636, 237.492, 52523.520 18/02/17,00:31:52,14,09,2, 11.9,1,1, -7.313, 10299.670, 237.508, 52523.475 18/02/17,00:31:52,15,09,2, 11.9,1,1, -7.313, 10299.690, 237.499, 52523.540 18/02/17,00:31:52,16,09,2, 11.9,1,1, -7.313, 10299.721, 237.476, 52523.427 18/02/17,00:31:52,17,09,2, 11.9,1,1, -7.313, 10299.746, 237.467, 52523.483 18/02/17,00:31:52,18,09,2, 11.9,1,1, -7.313, 10299.770, 237.452, 52523.435 18/02/17,00:31:52,19,09,2, 11.9,1,1, -7.313, 10299.779, 237.480, 52523.480 18/02/17,00:31:53,00,09,2, 11.9,1,1, -7.315, 10299.777, 237.480, 52523.480 18/02/17,00:31:53,01,09,2, 11.9,1,1, -7.315, 10299.819, 237.448, 52523.413 18/02/17,00:31:53,02,09,2, 11.9,1,1, -7.315, 10299.839, 237.425, 52523.426 18/02/17,00:31:53,03,09,2, 11.9,1,1, -7.315, 10299.881, 237.449, 52523.330 18/02/17,00:31:53,04,09,2, 11.9,1,1, -7.315, 10299.876, 237.458, 52523.382 18/02/17,00:31:53,05,09,2, 11.9,1,1, -7.315, 10299.922, 237.437, 52523.339 18/02/17,00:31:53,06,09,2, 11.9,1,1, -7.315, 10299.917, 237.423, 52523.284 18/02/17,00:31:53,07,09,2, 11.9,1,1, -7.315, 10299.947, 237.410, 52523.277 18/02/17,00:31:53,08,09,2, 11.9,1,1, -7.315, 10299.951, 237.414, 52523.278 18/02/17,00:31:53,09,09,2, 11.9,1,1, -7.315, 10299.995, 237.418, 52523.275 18/02/17,00:31:53,10,09,2, 11.9,1,1, -7.315, 10299.978, 237.390, 52523.228 18/02/17,00:31:53,11,09,2, 11.9,1,1, -7.315, 10299.982, 237.396, 52523.206 18/02/17,00:31:53,12,09,2, 11.9,1,1, -7.315, 10299.997, 237.380, 52523.209 18/02/17,00:31:53,13,09,2, 11.9,1,1, -7.315, 10300.046, 237.405, 52523.165 18/02/17,00:31:53,14,09,2, 11.9,1,1, -7.315, 10300.033, 237.375, 52523.177 18/02/17,00:31:53,15,09,2, 11.9,1,1, -7.315, 10300.063, 237.395, 52523.169 18/02/17,00:31:53,16,09,2, 11.9,1,1, -7.315, 10300.090, 237.366, 52523.149 18/02/17,00:31:53,17,09,2, 11.9,1,1, -7.315, 10300.114, 237.337, 52523.061 18/02/17,00:31:53,18,09,2, 11.9,1,1, -7.315, 10300.088, 237.347, 52523.116 18/02/17,00:31:53,19,09,2, 11.9,1,1, -7.315, 10300.102, 237.312, 52523.002 18/02/17,00:31:54,00,09,2, 11.9,1,1, -7.317, 10300.102, 237.312, 52523.002 18/02/17,00:31:54,01,09,2, 11.9,1,1, -7.317, 10300.155, 237.310, 52522.997 18/02/17,00:31:54,02,09,2, 11.9,1,1, -7.317, 10300.166, 237.286, 52522.978 18/02/17,00:31:54,03,09,2, 11.9,1,1, -7.317, 10300.172, 237.287, 52522.998 18/02/17,00:31:54,04,09,2, 11.9,1,1, -7.317, 10300.181, 237.295, 52522.909 18/02/17,00:31:54,05,09,2, 11.9,1,1, -7.317, 10300.186, 237.286, 52522.943 18/02/17,00:31:54,06,09,2, 11.9,1,1, -7.317, 10300.189, 237.264, 52522.983 18/02/17,00:31:54,07,09,2, 11.9,1,1, -7.317, 10300.229, 237.251, 52522.858 18/02/17,00:31:54,08,09,2, 11.9,1,1, -7.317, 10300.235, 237.252, 52522.789 18/02/17,00:31:54,09,09,2, 11.9,1,1, -7.317, 10300.232, 237.235, 52522.748 18/02/17,00:31:54,10,09,2, 11.9,1,1, -7.317, 10300.246, 237.230, 52522.824 18/02/17,00:31:54,11,09,2, 11.9,1,1, -7.317, 10300.225, 237.233, 52522.757 18/02/17,00:31:54,12,09,2, 11.9,1,1, -7.317, 10300.274, 237.209, 52522.753 18/02/17,00:31:54,13,09,2, 11.9,1,1, -7.317, 10300.264, 237.173, 52522.716 18/02/17,00:31:54,14,09,2, 11.9,1,1, -7.317, 10300.277, 237.204, 52522.741 18/02/17,00:31:54,15,09,2, 11.9,1,1, -7.317, 10300.272, 237.166, 52522.597 18/02/17,00:31:54,16,09,2, 11.9,1,1, -7.317, 10300.275, 237.173, 52522.574 18/02/17,00:31:54,17,09,2, 11.9,1,1, -7.317, 10300.269, 237.170, 52522.540 18/02/17,00:31:54,18,09,2, 11.9,1,1, -7.317, 10300.288, 237.168, 52522.582 18/02/17,00:31:54,19,09,2, 11.9,1,1, -7.317, 10300.297, 237.169, 52522.511 18/02/17,00:31:55,00,09,2, 11.9,1,1, -7.316, 10300.294, 237.169, 52522.511 18/02/17,00:31:55,01,09,2, 11.9,1,1, -7.316, 10300.303, 237.139, 52522.489 18/02/17,00:31:55,02,09,2, 11.9,1,1, -7.316, 10300.294, 237.146, 52522.463 18/02/17,00:31:55,03,09,2, 11.9,1,1, -7.316, 10300.292, 237.136, 52522.457 18/02/17,00:31:55,04,09,2, 11.9,1,1, -7.316, 10300.327, 237.134, 52522.448 18/02/17,00:31:55,05,09,2, 11.9,1,1, -7.316, 10300.324, 237.106, 52522.288 18/02/17,00:31:55,06,09,2, 11.9,1,1, -7.316, 10300.332, 237.118, 52522.384 18/02/17,00:31:55,07,09,2, 11.9,1,1, -7.316, 10300.343, 237.111, 52522.403 18/02/17,00:31:55,08,09,2, 11.9,1,1, -7.316, 10300.355, 237.120, 52522.271 18/02/17,00:31:55,09,09,2, 11.9,1,1, -7.316, 10300.376, 237.140, 52522.256 18/02/17,00:31:55,10,09,2, 11.9,1,1, -7.316, 10300.360, 237.145, 52522.221 18/02/17,00:31:55,11,09,2, 11.9,1,1, -7.316, 10300.357, 237.160, 52522.258 18/02/17,00:31:55,12,09,2, 11.9,1,1, -7.316, 10300.361, 237.129, 52522.251 18/02/17,00:31:55,13,09,2, 11.9,1,1, -7.316, 10300.375, 237.149, 52522.151 18/02/17,00:31:55,14,09,2, 11.9,1,1, -7.316, 10300.367, 237.142, 52522.141 18/02/17,00:31:55,15,09,2, 11.9,1,1, -7.316, 10300.395, 237.145, 52522.116 18/02/17,00:31:55,16,09,2, 11.9,1,1, -7.316, 10300.374, 237.183, 52522.122 18/02/17,00:31:55,17,09,2, 11.9,1,1, -7.316, 10300.387, 237.149, 52522.122 18/02/17,00:31:55,18,09,2, 11.9,1,1, -7.316, 10300.403, 237.202, 52522.134 18/02/17,00:31:55,19,09,2, 11.9,1,1, -7.316, 10300.389, 237.178, 52522.136 18/02/17,00:31:56,00,09,2, 11.8,1,1, -7.316, 10300.386, 237.178, 52522.136 18/02/17,00:31:56,01,09,2, 11.8,1,1, -7.316, 10300.418, 237.219, 52522.074 18/02/17,00:31:56,02,09,2, 11.8,1,1, -7.316, 10300.413, 237.211, 52522.015 18/02/17,00:31:56,03,09,2, 11.8,1,1, -7.316, 10300.412, 237.255, 52522.010 18/02/17,00:31:56,04,09,2, 11.8,1,1, -7.316, 10300.427, 237.249, 52521.971 18/02/17,00:31:56,05,09,2, 11.8,1,1, -7.316, 10300.430, 237.278, 52521.941 18/02/17,00:31:56,06,09,2, 11.8,1,1, -7.316, 10300.418, 237.287, 52521.969 18/02/17,00:31:56,07,09,2, 11.8,1,1, -7.316, 10300.427, 237.299, 52521.998 18/02/17,00:31:56,08,09,2, 11.8,1,1, -7.316, 10300.438, 237.308, 52521.912 18/02/17,00:31:56,09,09,2, 11.8,1,1, -7.316, 10300.444, 237.346, 52522.021 18/02/17,00:31:56,10,09,2, 11.8,1,1, -7.316, 10300.447, 237.368, 52521.956 18/02/17,00:31:56,11,09,2, 11.8,1,1, -7.316, 10300.466, 237.385, 52521.922 18/02/17,00:31:56,12,09,2, 11.8,1,1, -7.316, 10300.486, 237.399, 52521.901 18/02/17,00:31:56,13,09,2, 11.8,1,1, -7.316, 10300.471, 237.441, 52521.893 18/02/17,00:31:56,14,09,2, 11.8,1,1, -7.316, 10300.474, 237.451, 52521.937 18/02/17,00:31:56,15,09,2, 11.8,1,1, -7.316, 10300.488, 237.482, 52521.866 18/02/17,00:31:56,16,09,2, 11.8,1,1, -7.316, 10300.467, 237.510, 52521.858 18/02/17,00:31:56,17,09,2, 11.8,1,1, -7.316, 10300.484, 237.550, 52521.970 18/02/17,00:31:56,18,09,2, 11.8,1,1, -7.316, 10300.466, 237.560, 52521.842 18/02/17,00:31:56,19,09,2, 11.8,1,1, -7.316, 10300.468, 237.588, 52521.957 18/02/17,00:31:57,00,09,2, 11.9,1,1, -7.315, 10300.461, 237.588, 52521.957 18/02/17,00:31:57,01,09,2, 11.9,1,1, -7.315, 10300.515, 237.654, 52521.909 18/02/17,00:31:57,02,09,2, 11.9,1,1, -7.315, 10300.504, 237.680, 52521.842 18/02/17,00:31:57,03,09,2, 11.9,1,1, -7.315, 10300.521, 237.704, 52521.943 18/02/17,00:31:57,04,09,2, 11.9,1,1, -7.315, 10300.516, 237.756, 52521.823 18/02/17,00:31:57,05,09,2, 11.9,1,1, -7.315, 10300.523, 237.756, 52521.821 18/02/17,00:31:57,06,09,2, 11.9,1,1, -7.315, 10300.546, 237.803, 52521.820 18/02/17,00:31:57,07,09,2, 11.9,1,1, -7.315, 10300.546, 237.848, 52521.827 18/02/17,00:31:57,08,09,2, 11.9,1,1, -7.315, 10300.555, 237.899, 52521.884 18/02/17,00:31:57,09,09,2, 11.9,1,1, -7.315, 10300.567, 237.949, 52521.852 18/02/17,00:31:57,10,09,2, 11.9,1,1, -7.315, 10300.568, 237.961, 52521.838 18/02/17,00:31:57,11,09,2, 11.9,1,1, -7.315, 10300.580, 238.001, 52521.803 18/02/17,00:31:57,12,09,2, 11.9,1,1, -7.315, 10300.604, 238.042, 52521.855 18/02/17,00:31:57,13,09,2, 11.9,1,1, -7.315, 10300.602, 238.073, 52521.806 18/02/17,00:31:57,14,09,2, 11.9,1,1, -7.315, 10300.622, 238.122, 52521.799 18/02/17,00:31:57,15,09,2, 11.9,1,1, -7.315, 10300.597, 238.141, 52521.761 18/02/17,00:31:57,16,09,2, 11.9,1,1, -7.315, 10300.612, 238.186, 52521.862 18/02/17,00:31:57,17,09,2, 11.9,1,1, -7.315, 10300.607, 238.234, 52521.809 18/02/17,00:31:57,18,09,2, 11.9,1,1, -7.315, 10300.621, 238.265, 52521.824 18/02/17,00:31:57,19,09,2, 11.9,1,1, -7.315, 10300.676, 238.311, 52521.801 18/02/17,00:31:58,00,09,2, 11.9,1,1, -7.316, 10300.670, 238.311, 52521.801 18/02/17,00:31:58,01,09,2, 11.9,1,1, -7.316, 10300.670, 238.399, 52521.806 18/02/17,00:31:58,02,09,2, 11.9,1,1, -7.316, 10300.671, 238.422, 52521.839 18/02/17,00:31:58,03,09,2, 11.9,1,1, -7.316, 10300.696, 238.497, 52521.856 18/02/17,00:31:58,04,09,2, 11.9,1,1, -7.316, 10300.708, 238.537, 52521.787 18/02/17,00:31:58,05,09,2, 11.9,1,1, -7.316, 10300.713, 238.571, 52521.880 18/02/17,00:31:58,06,09,2, 11.9,1,1, -7.316, 10300.705, 238.606, 52521.911 18/02/17,00:31:58,07,09,2, 11.9,1,1, -7.316, 10300.759, 238.658, 52521.851 18/02/17,00:31:58,08,09,2, 11.9,1,1, -7.316, 10300.774, 238.717, 52521.772 18/02/17,00:31:58,09,09,2, 11.9,1,1, -7.316, 10300.782, 238.754, 52521.884 18/02/17,00:31:58,10,09,2, 11.9,1,1, -7.316, 10300.793, 238.796, 52521.855 18/02/17,00:31:58,11,09,2, 11.9,1,1, -7.316, 10300.817, 238.869, 52521.883 18/02/17,00:31:58,12,09,2, 11.9,1,1, -7.316, 10300.790, 238.901, 52521.877 18/02/17,00:31:58,13,09,2, 11.9,1,1, -7.316, 10300.830, 238.950, 52521.868 18/02/17,00:31:58,14,09,2, 11.9,1,1, -7.316, 10300.829, 238.981, 52521.880 18/02/17,00:31:58,15,09,2, 11.9,1,1, -7.316, 10300.841, 239.034, 52521.887 18/02/17,00:31:58,16,09,2, 11.9,1,1, -7.316, 10300.842, 239.059, 52521.904 18/02/17,00:31:58,17,09,2, 11.9,1,1, -7.316, 10300.849, 239.136, 52521.944 18/02/17,00:31:58,18,09,2, 11.9,1,1, -7.316, 10300.893, 239.170, 52521.859 18/02/17,00:31:58,19,09,2, 11.9,1,1, -7.316, 10300.890, 239.208, 52521.946 18/02/17,00:31:59,00,09,2, 11.9,1,1, -7.317, 10300.887, 239.208, 52521.946 18/02/17,00:31:59,01,09,2, 11.9,1,1, -7.317, 10300.946, 239.286, 52521.953 18/02/17,00:31:59,02,09,2, 11.9,1,1, -7.317, 10300.944, 239.350, 52521.952 18/02/17,00:31:59,03,09,2, 11.9,1,1, -7.317, 10300.959, 239.362, 52521.944 18/02/17,00:31:59,04,09,2, 11.9,1,1, -7.317, 10300.986, 239.390, 52521.849 18/02/17,00:31:59,05,09,2, 11.9,1,1, -7.317, 10300.967, 239.453, 52521.813 18/02/17,00:31:59,06,09,2, 11.9,1,1, -7.317, 10301.011, 239.523, 52521.853 18/02/17,00:31:59,07,09,2, 11.9,1,1, -7.317, 10301.010, 239.574, 52521.851 18/02/17,00:31:59,08,09,2, 11.9,1,1, -7.317, 10301.024, 239.589, 52521.909 18/02/17,00:31:59,09,09,2, 11.9,1,1, -7.317, 10301.060, 239.637, 52521.923 18/02/17,00:31:59,10,09,2, 11.9,1,1, -7.317, 10301.051, 239.651, 52521.897 18/02/17,00:31:59,11,09,2, 11.9,1,1, -7.317, 10301.093, 239.730, 52521.974 18/02/17,00:31:59,12,09,2, 11.9,1,1, -7.317, 10301.090, 239.725, 52521.967 18/02/17,00:31:59,13,09,2, 11.9,1,1, -7.317, 10301.120, 239.766, 52521.868 18/02/17,00:31:59,14,09,2, 11.9,1,1, -7.317, 10301.142, 239.833, 52521.897 18/02/17,00:31:59,15,09,2, 11.9,1,1, -7.317, 10301.178, 239.843, 52521.890 18/02/17,00:31:59,16,09,2, 11.9,1,1, -7.317, 10301.153, 239.867, 52521.918 18/02/17,00:31:59,17,09,2, 11.9,1,1, -7.317, 10301.182, 239.910, 52521.948 18/02/17,00:31:59,18,09,2, 11.9,1,1, -7.317, 10301.183, 239.913, 52521.933 18/02/17,00:31:59,19,09,2, 11.9,1,1, -7.317, 10301.227, 240.004, 52521.907 18/02/17,00:32:00,00,09,2, 11.9,1,1, -7.314, 10301.220, 240.004, 52521.907 18/02/17,00:32:00,01,09,2, 11.9,1,1, -7.314, 10301.221, 240.029, 52521.876 18/02/17,00:32:00,02,09,2, 11.9,1,1, -7.314, 10301.273, 240.048, 52521.877 18/02/17,00:32:00,03,09,2, 11.9,1,1, -7.314, 10301.257, 240.091, 52521.883 18/02/17,00:32:00,04,09,2, 11.9,1,1, -7.314, 10301.296, 240.111, 52521.962 18/02/17,00:32:00,05,09,2, 11.9,1,1, -7.314, 10301.293, 240.142, 52521.916 18/02/17,00:32:00,06,09,2, 11.9,1,1, -7.314, 10301.306, 240.156, 52521.873 18/02/17,00:32:00,07,09,2, 11.9,1,1, -7.314, 10301.350, 240.189, 52521.917 18/02/17,00:32:00,08,09,2, 11.9,1,1, -7.314, 10301.339, 240.229, 52521.861 18/02/17,00:32:00,09,09,2, 11.9,1,1, -7.314, 10301.371, 240.234, 52521.844 18/02/17,00:32:00,10,09,2, 11.9,1,1, -7.314, 10301.374, 240.278, 52521.922 18/02/17,00:32:00,11,09,2, 11.9,1,1, -7.314, 10301.418, 240.292, 52521.837 18/02/17,00:32:00,12,09,2, 11.9,1,1, -7.314, 10301.406, 240.292, 52521.907 18/02/17,00:32:00,13,09,2, 11.9,1,1, -7.314, 10301.423, 240.315, 52521.879 18/02/17,00:32:00,14,09,2, 11.9,1,1, -7.314, 10301.435, 240.334, 52521.859 18/02/17,00:32:00,15,09,2, 11.9,1,1, -7.314, 10301.451, 240.338, 52521.834 18/02/17,00:32:00,16,09,2, 11.9,1,1, -7.314, 10301.465, 240.357, 52521.830 18/02/17,00:32:00,17,09,2, 11.9,1,1, -7.314, 10301.440, 240.400, 52521.795 18/02/17,00:32:00,18,09,2, 11.9,1,1, -7.314, 10301.478, 240.379, 52521.906 18/02/17,00:32:00,19,09,2, 11.9,1,1, -7.314, 10301.503, 240.406, 52521.793 18/02/17,00:32:01,00,09,2, 11.9,1,1, -7.315, 10301.496, 240.406, 52521.793 18/02/17,00:32:01,01,09,2, 11.9,1,1, -7.315, 10301.518, 240.405, 52521.806 18/02/17,00:32:01,02,09,2, 11.9,1,1, -7.315, 10301.548, 240.412, 52521.779 18/02/17,00:32:01,03,09,2, 11.9,1,1, -7.315, 10301.550, 240.458, 52521.840 18/02/17,00:32:01,04,09,2, 11.9,1,1, -7.315, 10301.568, 240.464, 52521.798 18/02/17,00:32:01,05,09,2, 11.9,1,1, -7.315, 10301.585, 240.468, 52521.680 18/02/17,00:32:01,06,09,2, 11.9,1,1, -7.315, 10301.618, 240.492, 52521.813 18/02/17,00:32:01,07,09,2, 11.9,1,1, -7.315, 10301.610, 240.464, 52521.717 18/02/17,00:32:01,08,09,2, 11.9,1,1, -7.315, 10301.632, 240.466, 52521.658 18/02/17,00:32:01,09,09,2, 11.9,1,1, -7.315, 10301.623, 240.483, 52521.733 18/02/17,00:32:01,10,09,2, 11.9,1,1, -7.315, 10301.656, 240.475, 52521.627 18/02/17,00:32:01,11,09,2, 11.9,1,1, -7.315, 10301.663, 240.477, 52521.628 18/02/17,00:32:01,12,09,2, 11.9,1,1, -7.315, 10301.680, 240.456, 52521.634 18/02/17,00:32:01,13,09,2, 11.9,1,1, -7.315, 10301.711, 240.493, 52521.648 18/02/17,00:32:01,14,09,2, 11.9,1,1, -7.315, 10301.678, 240.467, 52521.618 18/02/17,00:32:01,15,09,2, 11.9,1,1, -7.315, 10301.675, 240.468, 52521.647 18/02/17,00:32:01,16,09,2, 11.9,1,1, -7.315, 10301.701, 240.471, 52521.596 18/02/17,00:32:01,17,09,2, 11.9,1,1, -7.315, 10301.725, 240.461, 52521.524 18/02/17,00:32:01,18,09,2, 11.9,1,1, -7.315, 10301.730, 240.462, 52521.506 18/02/17,00:32:01,19,09,2, 11.9,1,1, -7.315, 10301.722, 240.459, 52521.456 18/02/17,00:32:02,00,09,2, 11.9,1,1, -7.317, 10301.721, 240.459, 52521.456 18/02/17,00:32:02,01,09,2, 11.9,1,1, -7.317, 10301.758, 240.468, 52521.528 18/02/17,00:32:02,02,09,2, 11.9,1,1, -7.317, 10301.758, 240.477, 52521.532 18/02/17,00:32:02,03,09,2, 11.9,1,1, -7.317, 10301.773, 240.448, 52521.413 18/02/17,00:32:02,04,09,2, 11.9,1,1, -7.317, 10301.786, 240.443, 52521.462 18/02/17,00:32:02,05,09,2, 11.9,1,1, -7.317, 10301.789, 240.440, 52521.411 18/02/17,00:32:02,06,09,2, 11.9,1,1, -7.317, 10301.795, 240.436, 52521.438 18/02/17,00:32:02,07,09,2, 11.9,1,1, -7.317, 10301.803, 240.444, 52521.464 18/02/17,00:32:02,08,09,2, 11.9,1,1, -7.317, 10301.816, 240.478, 52521.454 18/02/17,00:32:02,09,09,2, 11.9,1,1, -7.317, 10301.839, 240.451, 52521.388 18/02/17,00:32:02,10,09,2, 11.9,1,1, -7.317, 10301.832, 240.453, 52521.434 18/02/17,00:32:02,11,09,2, 11.9,1,1, -7.317, 10301.861, 240.446, 52521.386 18/02/17,00:32:02,12,09,2, 11.9,1,1, -7.317, 10301.859, 240.451, 52521.344 18/02/17,00:32:02,13,09,2, 11.9,1,1, -7.317, 10301.876, 240.447, 52521.377 18/02/17,00:32:02,14,09,2, 11.9,1,1, -7.317, 10301.888, 240.456, 52521.321 18/02/17,00:32:02,15,09,2, 11.9,1,1, -7.317, 10301.871, 240.435, 52521.296 18/02/17,00:32:02,16,09,2, 11.9,1,1, -7.317, 10301.884, 240.452, 52521.361 18/02/17,00:32:02,17,09,2, 11.9,1,1, -7.317, 10301.895, 240.425, 52521.273 18/02/17,00:32:02,18,09,2, 11.9,1,1, -7.317, 10301.915, 240.444, 52521.280 18/02/17,00:32:02,19,09,2, 11.9,1,1, -7.317, 10301.920, 240.436, 52521.301 18/02/17,00:32:03,00,09,2, 11.8,1,1, -7.316, 10301.913, 240.436, 52521.301 18/02/17,00:32:03,01,09,2, 11.8,1,1, -7.316, 10301.930, 240.450, 52521.344 18/02/17,00:32:03,02,09,2, 11.8,1,1, -7.316, 10301.938, 240.444, 52521.336 18/02/17,00:32:03,03,09,2, 11.8,1,1, -7.316, 10301.956, 240.467, 52521.234 18/02/17,00:32:03,04,09,2, 11.8,1,1, -7.316, 10301.959, 240.478, 52521.260 18/02/17,00:32:03,05,09,2, 11.8,1,1, -7.316, 10301.968, 240.458, 52521.167 18/02/17,00:32:03,06,09,2, 11.8,1,1, -7.316, 10301.974, 240.488, 52521.150 18/02/17,00:32:03,07,09,2, 11.8,1,1, -7.316, 10301.984, 240.484, 52521.168 18/02/17,00:32:03,08,09,2, 11.8,1,1, -7.316, 10301.977, 240.465, 52521.220 18/02/17,00:32:03,09,09,2, 11.8,1,1, -7.316, 10302.017, 240.486, 52521.258 18/02/17,00:32:03,10,09,2, 11.8,1,1, -7.316, 10302.004, 240.498, 52521.234 18/02/17,00:32:03,11,09,2, 11.8,1,1, -7.316, 10302.047, 240.496, 52521.187 18/02/17,00:32:03,12,09,2, 11.8,1,1, -7.316, 10302.015, 240.524, 52521.265 18/02/17,00:32:03,13,09,2, 11.8,1,1, -7.316, 10302.025, 240.514, 52521.259 18/02/17,00:32:03,14,09,2, 11.8,1,1, -7.316, 10302.045, 240.507, 52521.143 18/02/17,00:32:03,15,09,2, 11.8,1,1, -7.316, 10302.050, 240.514, 52521.240 18/02/17,00:32:03,16,09,2, 11.8,1,1, -7.316, 10302.055, 240.530, 52521.137 18/02/17,00:32:03,17,09,2, 11.8,1,1, -7.316, 10302.064, 240.522, 52521.201 18/02/17,00:32:03,18,09,2, 11.8,1,1, -7.316, 10302.071, 240.543, 52521.177 18/02/17,00:32:03,19,09,2, 11.8,1,1, -7.316, 10302.060, 240.538, 52521.163 18/02/17,00:32:04,00,09,2, 11.9,1,1, -7.318, 10302.055, 240.538, 52521.163 18/02/17,00:32:04,01,09,2, 11.9,1,1, -7.318, 10302.098, 240.558, 52521.141 18/02/17,00:32:04,02,09,2, 11.9,1,1, -7.318, 10302.098, 240.584, 52521.183 18/02/17,00:32:04,03,09,2, 11.9,1,1, -7.318, 10302.072, 240.600, 52521.150 18/02/17,00:32:04,04,09,2, 11.9,1,1, -7.318, 10302.097, 240.612, 52521.195 18/02/17,00:32:04,05,09,2, 11.9,1,1, -7.318, 10302.106, 240.627, 52521.201 18/02/17,00:32:04,06,09,2, 11.9,1,1, -7.318, 10302.087, 240.572, 52521.143 18/02/17,00:32:04,07,09,2, 11.9,1,1, -7.318, 10302.127, 240.608, 52521.206 18/02/17,00:32:04,08,09,2, 11.9,1,1, -7.318, 10302.142, 240.612, 52521.132 18/02/17,00:32:04,09,09,2, 11.9,1,1, -7.318, 10302.150, 240.632, 52521.150 18/02/17,00:32:04,10,09,2, 11.9,1,1, -7.318, 10302.154, 240.620, 52521.119 18/02/17,00:32:04,11,09,2, 11.9,1,1, -7.318, 10302.160, 240.646, 52521.139 18/02/17,00:32:04,12,09,2, 11.9,1,1, -7.318, 10302.191, 240.650, 52521.075 18/02/17,00:32:04,13,09,2, 11.9,1,1, -7.318, 10302.165, 240.670, 52521.118 18/02/17,00:32:04,14,09,2, 11.9,1,1, -7.318, 10302.188, 240.676, 52521.170 18/02/17,00:32:04,15,09,2, 11.9,1,1, -7.318, 10302.191, 240.683, 52521.168 18/02/17,00:32:04,16,09,2, 11.9,1,1, -7.318, 10302.201, 240.679, 52521.190 18/02/17,00:32:04,17,09,2, 11.9,1,1, -7.318, 10302.206, 240.671, 52521.095 18/02/17,00:32:04,18,09,2, 11.9,1,1, -7.318, 10302.201, 240.726, 52521.115 18/02/17,00:32:04,19,09,2, 11.9,1,1, -7.318, 10302.217, 240.754, 52521.210 18/02/17,00:32:05,00,08,2, 11.9,1,1, -7.313, 10302.213, 240.754, 52521.210 18/02/17,00:32:05,01,08,2, 11.9,1,1, -7.313, 10302.224, 240.712, 52521.117 18/02/17,00:32:05,02,08,2, 11.9,1,1, -7.313, 10302.231, 240.731, 52521.075 18/02/17,00:32:05,03,08,2, 11.9,1,1, -7.313, 10302.244, 240.760, 52521.127 18/02/17,00:32:05,04,08,2, 11.9,1,1, -7.313, 10302.247, 240.716, 52520.958 18/02/17,00:32:05,05,08,2, 11.9,1,1, -7.313, 10302.219, 240.756, 52520.892 18/02/17,00:32:05,06,08,2, 11.9,1,1, -7.313, 10302.285, 240.781, 52520.960 18/02/17,00:32:05,07,08,2, 11.9,1,1, -7.313, 10302.222, 240.749, 52520.966 18/02/17,00:32:05,08,08,2, 11.9,1,1, -7.313, 10302.245, 240.786, 52520.970 18/02/17,00:32:05,09,08,2, 11.9,1,1, -7.313, 10302.275, 240.792, 52520.975 18/02/17,00:32:05,10,08,2, 11.9,1,1, -7.313, 10302.288, 240.789, 52520.898 18/02/17,00:32:05,11,08,2, 11.9,1,1, -7.313, 10302.269, 240.829, 52520.961 18/02/17,00:32:05,12,08,2, 11.9,1,1, -7.313, 10302.260, 240.844, 52520.982 18/02/17,00:32:05,13,08,2, 11.9,1,1, -7.313, 10302.257, 240.820, 52520.705 18/02/17,00:32:05,14,08,2, 11.9,1,1, -7.313, 10302.295, 240.869, 52521.055 18/02/17,00:32:05,15,08,2, 11.9,1,1, -7.313, 10302.331, 240.878, 52521.070 18/02/17,00:32:05,16,08,2, 11.9,1,1, -7.313, 10302.341, 240.905, 52520.980 18/02/17,00:32:05,17,08,2, 11.9,1,1, -7.313, 10302.309, 240.918, 52521.052 18/02/17,00:32:05,18,08,2, 11.9,1,1, -7.313, 10302.304, 240.922, 52520.889 18/02/17,00:32:05,19,08,2, 11.9,1,1, -7.313, 10302.308, 240.918, 52520.972 18/02/17,00:32:06,00,08,2, 11.8,1,1, -7.316, 10302.305, 240.918, 52520.972 18/02/17,00:32:06,01,08,2, 11.8,1,1, -7.316, 10302.325, 240.915, 52520.919 18/02/17,00:32:06,02,08,2, 11.8,1,1, -7.316, 10302.311, 240.929, 52520.894 18/02/17,00:32:06,03,08,2, 11.8,1,1, -7.316, 10302.309, 240.972, 52520.941 18/02/17,00:32:06,04,08,2, 11.8,1,1, -7.316, 10302.340, 240.981, 52520.860 18/02/17,00:32:06,05,08,2, 11.8,1,1, -7.316, 10302.324, 241.010, 52520.940 18/02/17,00:32:06,06,08,2, 11.8,1,1, -7.316, 10302.339, 240.996, 52520.855 18/02/17,00:32:06,07,08,2, 11.8,1,1, -7.316, 10302.331, 241.025, 52520.896 18/02/17,00:32:06,08,08,2, 11.8,1,1, -7.316, 10302.354, 241.063, 52520.867 18/02/17,00:32:06,09,08,2, 11.8,1,1, -7.316, 10302.344, 241.051, 52520.848 18/02/17,00:32:06,10,08,2, 11.8,1,1, -7.316, 10302.358, 241.070, 52520.916 18/02/17,00:32:06,11,08,2, 11.8,1,1, -7.316, 10302.357, 241.090, 52520.897 18/02/17,00:32:06,12,08,2, 11.8,1,1, -7.316, 10302.335, 241.118, 52520.898 18/02/17,00:32:06,13,08,2, 11.8,1,1, -7.316, 10302.340, 241.126, 52520.917 18/02/17,00:32:06,14,08,2, 11.8,1,1, -7.316, 10302.358, 241.127, 52520.855 18/02/17,00:32:06,15,08,2, 11.8,1,1, -7.316, 10302.368, 241.161, 52520.918 18/02/17,00:32:06,16,08,2, 11.8,1,1, -7.316, 10302.371, 241.164, 52520.847 18/02/17,00:32:06,17,08,2, 11.8,1,1, -7.316, 10302.387, 241.175, 52520.893 18/02/17,00:32:06,18,08,2, 11.8,1,1, -7.316, 10302.372, 241.184, 52520.761 18/02/17,00:32:06,19,08,2, 11.8,1,1, -7.316, 10302.386, 241.231, 52520.813 18/02/17,00:32:07,00,08,2, 11.8,1,1, -7.315, 10302.380, 241.231, 52520.813 18/02/17,00:32:07,01,08,2, 11.8,1,1, -7.315, 10302.389, 241.238, 52520.835 18/02/17,00:32:07,02,08,2, 11.8,1,1, -7.315, 10302.401, 241.284, 52520.789 18/02/17,00:32:07,03,08,2, 11.8,1,1, -7.315, 10302.409, 241.290, 52520.801 18/02/17,00:32:07,04,08,2, 11.8,1,1, -7.315, 10302.395, 241.304, 52520.752 18/02/17,00:32:07,05,08,2, 11.8,1,1, -7.315, 10302.423, 241.306, 52520.753 18/02/17,00:32:07,06,08,2, 11.8,1,1, -7.315, 10302.426, 241.326, 52520.756 18/02/17,00:32:07,07,08,2, 11.8,1,1, -7.315, 10302.405, 241.348, 52520.761 18/02/17,00:32:07,08,08,2, 11.8,1,1, -7.315, 10302.441, 241.357, 52520.808 18/02/17,00:32:07,09,08,2, 11.8,1,1, -7.315, 10302.431, 241.369, 52520.803 18/02/17,00:32:07,10,08,2, 11.8,1,1, -7.315, 10302.440, 241.405, 52520.696 18/02/17,00:32:07,11,08,2, 11.8,1,1, -7.315, 10302.442, 241.422, 52520.787 18/02/17,00:32:07,12,08,2, 11.8,1,1, -7.315, 10302.478, 241.411, 52520.726 18/02/17,00:32:07,13,08,2, 11.8,1,1, -7.315, 10302.464, 241.458, 52520.765 18/02/17,00:32:07,14,08,2, 11.8,1,1, -7.315, 10302.484, 241.467, 52520.752 18/02/17,00:32:07,15,08,2, 11.8,1,1, -7.315, 10302.468, 241.485, 52520.681 18/02/17,00:32:07,16,08,2, 11.8,1,1, -7.315, 10302.485, 241.524, 52520.707 18/02/17,00:32:07,17,08,2, 11.8,1,1, -7.315, 10302.469, 241.500, 52520.647 18/02/17,00:32:07,18,08,2, 11.8,1,1, -7.315, 10302.492, 241.559, 52520.737 18/02/17,00:32:07,19,08,2, 11.8,1,1, -7.315, 10302.487, 241.556, 52520.585 18/02/17,00:32:08,00,09,2, 11.9,1,1, -7.313, 10302.480, 241.556, 52520.585 18/02/17,00:32:08,01,09,2, 11.9,1,1, -7.313, 10302.512, 241.592, 52520.644 18/02/17,00:32:08,02,09,2, 11.9,1,1, -7.313, 10302.505, 241.625, 52520.572 18/02/17,00:32:08,03,09,2, 11.9,1,1, -7.313, 10302.525, 241.635, 52520.635 18/02/17,00:32:08,04,09,2, 11.9,1,1, -7.313, 10302.510, 241.679, 52520.685 18/02/17,00:32:08,05,09,2, 11.9,1,1, -7.313, 10302.547, 241.704, 52520.642 18/02/17,00:32:08,06,09,2, 11.9,1,1, -7.313, 10302.571, 241.738, 52520.575 18/02/17,00:32:08,07,09,2, 11.9,1,1, -7.313, 10302.565, 241.744, 52520.689 18/02/17,00:32:08,08,09,2, 11.9,1,1, -7.313, 10302.563, 241.760, 52520.660 18/02/17,00:32:08,09,09,2, 11.9,1,1, -7.313, 10302.551, 241.793, 52520.693 18/02/17,00:32:08,10,09,2, 11.9,1,1, -7.313, 10302.575, 241.817, 52520.591 18/02/17,00:32:08,11,09,2, 11.9,1,1, -7.313, 10302.599, 241.819, 52520.612 18/02/17,00:32:08,12,09,2, 11.9,1,1, -7.313, 10302.567, 241.850, 52520.600 18/02/17,00:32:08,13,09,2, 11.9,1,1, -7.313, 10302.598, 241.906, 52520.619 18/02/17,00:32:08,14,09,2, 11.9,1,1, -7.313, 10302.620, 241.944, 52520.621 18/02/17,00:32:08,15,09,2, 11.9,1,1, -7.313, 10302.617, 241.929, 52520.592 18/02/17,00:32:08,16,09,2, 11.9,1,1, -7.313, 10302.630, 241.946, 52520.549 18/02/17,00:32:08,17,09,2, 11.9,1,1, -7.313, 10302.663, 242.012, 52520.640 18/02/17,00:32:08,18,09,2, 11.9,1,1, -7.313, 10302.651, 241.991, 52520.558 18/02/17,00:32:08,19,09,2, 11.9,1,1, -7.313, 10302.653, 242.029, 52520.615 18/02/17,00:32:09,00,09,2, 11.8,1,1, -7.318, 10302.647, 242.029, 52520.615 18/02/17,00:32:09,01,09,2, 11.8,1,1, -7.318, 10302.673, 242.089, 52520.565 18/02/17,00:32:09,02,09,2, 11.8,1,1, -7.318, 10302.726, 242.133, 52520.602 18/02/17,00:32:09,03,09,2, 11.8,1,1, -7.318, 10302.748, 242.140, 52520.629 18/02/17,00:32:09,04,09,2, 11.8,1,1, -7.318, 10302.751, 242.162, 52520.565 18/02/17,00:32:09,05,09,2, 11.8,1,1, -7.318, 10302.777, 242.195, 52520.554 18/02/17,00:32:09,06,09,2, 11.8,1,1, -7.318, 10302.791, 242.221, 52520.606 18/02/17,00:32:09,07,09,2, 11.8,1,1, -7.318, 10302.792, 242.238, 52520.545 18/02/17,00:32:09,08,09,2, 11.8,1,1, -7.318, 10302.809, 242.242, 52520.534 18/02/17,00:32:09,09,09,2, 11.8,1,1, -7.318, 10302.864, 242.312, 52520.542 18/02/17,00:32:09,10,09,2, 11.8,1,1, -7.318, 10302.847, 242.320, 52520.536 18/02/17,00:32:09,11,09,2, 11.8,1,1, -7.318, 10302.892, 242.346, 52520.496 18/02/17,00:32:09,12,09,2, 11.8,1,1, -7.318, 10302.896, 242.410, 52520.526 18/02/17,00:32:09,13,09,2, 11.8,1,1, -7.318, 10302.907, 242.438, 52520.554 18/02/17,00:32:09,14,09,2, 11.8,1,1, -7.318, 10302.909, 242.444, 52520.551 18/02/17,00:32:09,15,09,2, 11.8,1,1, -7.318, 10302.964, 242.440, 52520.356 18/02/17,00:32:09,16,09,2, 11.8,1,1, -7.318, 10302.993, 242.470, 52520.438 18/02/17,00:32:09,17,09,2, 11.8,1,1, -7.318, 10302.993, 242.528, 52520.570 18/02/17,00:32:09,18,09,2, 11.8,1,1, -7.318, 10303.036, 242.552, 52520.582 18/02/17,00:32:09,19,09,2, 11.8,1,1, -7.318, 10303.020, 242.577, 52520.494 18/02/17,00:32:10,00,09,2, 11.9,1,1, -7.315, 10303.015, 242.577, 52520.494 18/02/17,00:32:10,01,09,2, 11.9,1,1, -7.315, 10303.075, 242.627, 52520.539 18/02/17,00:32:10,02,09,2, 11.9,1,1, -7.315, 10303.081, 242.659, 52520.554 18/02/17,00:32:10,03,09,2, 11.9,1,1, -7.315, 10303.128, 242.656, 52520.562 18/02/17,00:32:10,04,09,2, 11.9,1,1, -7.315, 10303.173, 242.723, 52520.599 18/02/17,00:32:10,05,09,2, 11.9,1,1, -7.315, 10303.178, 242.740, 52520.548 18/02/17,00:32:10,06,09,2, 11.9,1,1, -7.315, 10303.207, 242.771, 52520.541 18/02/17,00:32:10,07,09,2, 11.9,1,1, -7.315, 10303.212, 242.802, 52520.579 18/02/17,00:32:10,08,09,2, 11.9,1,1, -7.315, 10303.260, 242.876, 52520.623 18/02/17,00:32:10,09,09,2, 11.9,1,1, -7.315, 10303.242, 242.858, 52520.642 18/02/17,00:32:10,10,09,2, 11.9,1,1, -7.315, 10303.276, 242.868, 52520.450 18/02/17,00:32:10,11,09,2, 11.9,1,1, -7.315, 10303.320, 242.930, 52520.511 18/02/17,00:32:10,12,09,2, 11.9,1,1, -7.315, 10303.342, 242.954, 52520.543 18/02/17,00:32:10,13,09,2, 11.9,1,1, -7.315, 10303.372, 242.986, 52520.495 18/02/17,00:32:10,14,09,2, 11.9,1,1, -7.315, 10303.371, 243.032, 52520.526 18/02/17,00:32:10,15,09,2, 11.9,1,1, -7.315, 10303.402, 243.076, 52520.571 18/02/17,00:32:10,16,09,2, 11.9,1,1, -7.315, 10303.419, 243.100, 52520.548 18/02/17,00:32:10,17,09,2, 11.9,1,1, -7.315, 10303.396, 243.149, 52520.804 18/02/17,00:32:10,18,09,2, 11.9,1,1, -7.315, 10303.443, 243.156, 52520.371 18/02/17,00:32:10,19,09,2, 11.9,1,1, -7.315, 10303.473, 243.197, 52520.637 18/02/17,00:32:11,00,10,2, 11.9,1,1, -7.314, 10303.465, 243.197, 52520.637 18/02/17,00:32:11,01,10,2, 11.9,1,1, -7.314, 10303.546, 243.246, 52520.523 18/02/17,00:32:11,02,10,2, 11.9,1,1, -7.314, 10303.558, 243.309, 52520.627 18/02/17,00:32:11,03,10,2, 11.9,1,1, -7.314, 10303.599, 243.298, 52520.537 18/02/17,00:32:11,04,10,2, 11.9,1,1, -7.314, 10303.600, 243.361, 52520.538 18/02/17,00:32:11,05,10,2, 11.9,1,1, -7.314, 10303.655, 243.401, 52520.614 18/02/17,00:32:11,06,10,2, 11.9,1,1, -7.314, 10303.682, 243.413, 52520.612 18/02/17,00:32:11,07,10,2, 11.9,1,1, -7.314, 10303.709, 243.466, 52520.627 18/02/17,00:32:11,08,10,2, 11.9,1,1, -7.314, 10303.718, 243.485, 52520.637 18/02/17,00:32:11,09,10,2, 11.9,1,1, -7.314, 10303.740, 243.518, 52520.664 18/02/17,00:32:11,10,10,2, 11.9,1,1, -7.314, 10303.788, 243.546, 52520.617 18/02/17,00:32:11,11,10,2, 11.9,1,1, -7.314, 10303.822, 243.564, 52520.558 18/02/17,00:32:11,12,10,2, 11.9,1,1, -7.314, 10303.838, 243.629, 52520.593 18/02/17,00:32:11,13,10,2, 11.9,1,1, -7.314, 10303.835, 243.638, 52520.590 18/02/17,00:32:11,14,10,2, 11.9,1,1, -7.314, 10303.895, 243.690, 52520.632 18/02/17,00:32:11,15,10,2, 11.9,1,1, -7.314, 10303.925, 243.722, 52520.663 18/02/17,00:32:11,16,10,2, 11.9,1,1, -7.314, 10303.932, 243.742, 52520.561 18/02/17,00:32:11,17,10,2, 11.9,1,1, -7.314, 10303.981, 243.757, 52520.637 18/02/17,00:32:11,18,10,2, 11.9,1,1, -7.314, 10303.987, 243.789, 52520.610 18/02/17,00:32:11,19,10,2, 11.9,1,1, -7.314, 10304.026, 243.824, 52520.710 18/02/17,00:32:12,00,10,2, 11.9,1,1, -7.312, 10304.024, 243.824, 52520.710 18/02/17,00:32:12,01,10,2, 11.9,1,1, -7.312, 10304.096, 243.889, 52520.336 18/02/17,00:32:12,02,10,2, 11.9,1,1, -7.312, 10304.075, 243.941, 52520.661 18/02/17,00:32:12,03,10,2, 11.9,1,1, -7.312, 10304.117, 243.976, 52520.685 18/02/17,00:32:12,04,10,2, 11.9,1,1, -7.312, 10304.172, 244.029, 52520.664 18/02/17,00:32:12,05,10,2, 11.9,1,1, -7.312, 10304.170, 244.064, 52520.757 18/02/17,00:32:12,06,10,2, 11.9,1,1, -7.312, 10304.187, 244.123, 52520.624 18/02/17,00:32:12,07,10,2, 11.9,1,1, -7.312, 10304.233, 244.142, 52520.765 18/02/17,00:32:12,08,10,2, 11.9,1,1, -7.312, 10304.273, 244.152, 52520.603 18/02/17,00:32:12,09,10,2, 11.9,1,1, -7.312, 10304.289, 244.220, 52520.716 18/02/17,00:32:12,10,10,2, 11.9,1,1, -7.312, 10304.310, 244.278, 52520.827 18/02/17,00:32:12,11,10,2, 11.9,1,1, -7.312, 10304.343, 244.299, 52520.711 18/02/17,00:32:12,12,10,2, 11.9,1,1, -7.312, 10304.369, 244.350, 52520.721 18/02/17,00:32:12,13,10,2, 11.9,1,1, -7.312, 10304.430, 244.397, 52520.721 18/02/17,00:32:12,14,10,2, 11.9,1,1, -7.312, 10304.445, 244.436, 52520.687 18/02/17,00:32:12,15,10,2, 11.9,1,1, -7.312, 10304.468, 244.471, 52520.716 18/02/17,00:32:12,16,10,2, 11.9,1,1, -7.312, 10304.497, 244.494, 52520.708 18/02/17,00:32:12,17,10,2, 11.9,1,1, -7.312, 10304.549, 244.534, 52520.773 18/02/17,00:32:12,18,10,2, 11.9,1,1, -7.312, 10304.560, 244.597, 52520.671 18/02/17,00:32:12,19,10,2, 11.9,1,1, -7.312, 10304.599, 244.648, 52520.752 18/02/17,00:32:13,00,10,2, 11.9,1,1, -7.317, 10304.592, 244.648, 52520.752 18/02/17,00:32:13,01,10,2, 11.9,1,1, -7.317, 10304.655, 244.709, 52520.666 18/02/17,00:32:13,02,10,2, 11.9,1,1, -7.317, 10304.646, 244.774, 52520.671 18/02/17,00:32:13,03,10,2, 11.9,1,1, -7.317, 10304.726, 244.812, 52520.722 18/02/17,00:32:13,04,10,2, 11.9,1,1, -7.317, 10304.737, 244.843, 52520.724 18/02/17,00:32:13,05,10,2, 11.9,1,1, -7.317, 10304.760, 244.921, 52520.818 18/02/17,00:32:13,06,10,2, 11.9,1,1, -7.317, 10304.821, 244.969, 52520.671 18/02/17,00:32:13,07,10,2, 11.9,1,1, -7.317, 10304.807, 244.995, 52520.697 18/02/17,00:32:13,08,10,2, 11.9,1,1, -7.317, 10304.837, 245.056, 52520.789 18/02/17,00:32:13,09,10,2, 11.9,1,1, -7.317, 10304.888, 245.090, 52520.812 18/02/17,00:32:13,10,10,2, 11.9,1,1, -7.317, 10304.906, 245.156, 52520.810 18/02/17,00:32:13,11,10,2, 11.9,1,1, -7.317, 10304.930, 245.193, 52520.726 18/02/17,00:32:13,12,10,2, 11.9,1,1, -7.317, 10304.952, 245.255, 52520.813 18/02/17,00:32:13,13,10,2, 11.9,1,1, -7.317, 10304.979, 245.302, 52520.759 18/02/17,00:32:13,14,10,2, 11.9,1,1, -7.317, 10305.022, 245.345, 52520.706 18/02/17,00:32:13,15,10,2, 11.9,1,1, -7.317, 10305.016, 245.399, 52520.790 18/02/17,00:32:13,16,10,2, 11.9,1,1, -7.317, 10305.039, 245.436, 52520.795 18/02/17,00:32:13,17,10,2, 11.9,1,1, -7.317, 10305.100, 245.498, 52520.848 18/02/17,00:32:13,18,10,2, 11.9,1,1, -7.317, 10305.121, 245.525, 52520.852 18/02/17,00:32:13,19,10,2, 11.9,1,1, -7.317, 10305.125, 245.592, 52520.837 18/02/17,00:32:14,00,10,2, 11.8,1,1, -7.317, 10305.117, 245.592, 52520.837 18/02/17,00:32:14,01,10,2, 11.8,1,1, -7.317, 10305.187, 245.685, 52520.761 18/02/17,00:32:14,02,10,2, 11.8,1,1, -7.317, 10305.236, 245.728, 52520.834 18/02/17,00:32:14,03,10,2, 11.8,1,1, -7.317, 10305.256, 245.755, 52520.812 18/02/17,00:32:14,04,10,2, 11.8,1,1, -7.317, 10305.250, 245.802, 52520.833 18/02/17,00:32:14,05,10,2, 11.8,1,1, -7.317, 10305.301, 245.846, 52520.812 18/02/17,00:32:14,06,10,2, 11.8,1,1, -7.317, 10305.318, 245.904, 52520.828 18/02/17,00:32:14,07,10,2, 11.8,1,1, -7.317, 10305.322, 245.956, 52520.889 18/02/17,00:32:14,08,10,2, 11.8,1,1, -7.317, 10305.352, 245.998, 52520.932 18/02/17,00:32:14,09,10,2, 11.8,1,1, -7.317, 10305.353, 246.075, 52520.945 18/02/17,00:32:14,10,10,2, 11.8,1,1, -7.317, 10305.398, 246.122, 52520.937 18/02/17,00:32:14,11,10,2, 11.8,1,1, -7.317, 10305.404, 246.163, 52520.900 18/02/17,00:32:14,12,10,2, 11.8,1,1, -7.317, 10305.430, 246.213, 52520.895 18/02/17,00:32:14,13,10,2, 11.8,1,1, -7.317, 10305.423, 246.236, 52520.973 18/02/17,00:32:14,14,10,2, 11.8,1,1, -7.317, 10305.456, 246.315, 52520.954 18/02/17,00:32:14,15,10,2, 11.8,1,1, -7.317, 10305.489, 246.341, 52520.906 18/02/17,00:32:14,16,10,2, 11.8,1,1, -7.317, 10305.509, 246.412, 52521.054 18/02/17,00:32:14,17,10,2, 11.8,1,1, -7.317, 10305.519, 246.447, 52521.111 18/02/17,00:32:14,18,10,2, 11.8,1,1, -7.317, 10305.553, 246.492, 52520.952 18/02/17,00:32:14,19,10,2, 11.8,1,1, -7.317, 10305.562, 246.568, 52520.924 18/02/17,00:32:15,00,10,2, 11.9,1,1, -7.311, 10305.560, 246.568, 52520.924 18/02/17,00:32:15,01,10,2, 11.9,1,1, -7.311, 10305.568, 246.674, 52521.055 18/02/17,00:32:15,02,10,2, 11.9,1,1, -7.311, 10305.568, 246.671, 52520.958 18/02/17,00:32:15,03,10,2, 11.9,1,1, -7.311, 10305.584, 246.749, 52521.043 18/02/17,00:32:15,04,10,2, 11.9,1,1, -7.311, 10305.604, 246.769, 52521.026 18/02/17,00:32:15,05,10,2, 11.9,1,1, -7.311, 10305.638, 246.814, 52521.092 18/02/17,00:32:15,06,10,2, 11.9,1,1, -7.311, 10305.660, 246.862, 52521.065 18/02/17,00:32:15,07,10,2, 11.9,1,1, -7.311, 10305.640, 246.899, 52520.941 18/02/17,00:32:15,08,10,2, 11.9,1,1, -7.311, 10305.638, 246.973, 52520.985 18/02/17,00:32:15,09,10,2, 11.9,1,1, -7.311, 10305.647, 246.997, 52520.987 18/02/17,00:32:15,10,10,2, 11.9,1,1, -7.311, 10305.659, 247.050, 52521.043 18/02/17,00:32:15,11,10,2, 11.9,1,1, -7.311, 10305.687, 247.092, 52521.022 18/02/17,00:32:15,12,10,2, 11.9,1,1, -7.311, 10305.696, 247.141, 52521.047 18/02/17,00:32:15,13,10,2, 11.9,1,1, -7.311, 10305.712, 247.178, 52521.011 18/02/17,00:32:15,14,10,2, 11.9,1,1, -7.311, 10305.685, 247.234, 52521.037 18/02/17,00:32:15,15,10,2, 11.9,1,1, -7.311, 10305.722, 247.289, 52521.109 18/02/17,00:32:15,16,10,2, 11.9,1,1, -7.311, 10305.729, 247.313, 52521.039 18/02/17,00:32:15,17,10,2, 11.9,1,1, -7.311, 10305.725, 247.327, 52521.006 18/02/17,00:32:15,18,10,2, 11.9,1,1, -7.311, 10305.716, 247.389, 52521.039 18/02/17,00:32:15,19,10,2, 11.9,1,1, -7.311, 10305.741, 247.411, 52521.015 18/02/17,00:32:16,00,10,2, 11.9,1,1, -7.315, 10305.735, 247.411, 52521.015 18/02/17,00:32:16,01,10,2, 11.9,1,1, -7.315, 10305.768, 247.502, 52521.030 18/02/17,00:32:16,02,10,2, 11.9,1,1, -7.315, 10305.761, 247.575, 52520.960 18/02/17,00:32:16,03,10,2, 11.9,1,1, -7.315, 10305.800, 247.597, 52521.066 18/02/17,00:32:16,04,10,2, 11.9,1,1, -7.315, 10305.774, 247.624, 52521.086 18/02/17,00:32:16,05,10,2, 11.9,1,1, -7.315, 10305.796, 247.664, 52521.119 18/02/17,00:32:16,06,10,2, 11.9,1,1, -7.315, 10305.786, 247.685, 52520.958 18/02/17,00:32:16,07,10,2, 11.9,1,1, -7.315, 10305.830, 247.718, 52520.968 18/02/17,00:32:16,08,10,2, 11.9,1,1, -7.315, 10305.767, 247.741, 52520.957 18/02/17,00:32:16,09,10,2, 11.9,1,1, -7.315, 10305.788, 247.771, 52520.946 18/02/17,00:32:16,10,10,2, 11.9,1,1, -7.315, 10305.799, 247.830, 52520.910 18/02/17,00:32:16,11,10,2, 11.9,1,1, -7.315, 10305.808, 247.858, 52520.960 18/02/17,00:32:16,12,10,2, 11.9,1,1, -7.315, 10305.825, 247.880, 52520.995 18/02/17,00:32:16,13,10,2, 11.9,1,1, -7.315, 10305.827, 247.913, 52520.976 18/02/17,00:32:16,14,10,2, 11.9,1,1, -7.315, 10305.843, 247.963, 52521.072 18/02/17,00:32:16,15,10,2, 11.9,1,1, -7.315, 10305.879, 248.021, 52521.187 18/02/17,00:32:16,16,10,2, 11.9,1,1, -7.315, 10305.800, 248.024, 52520.962 18/02/17,00:32:16,17,10,2, 11.9,1,1, -7.315, 10305.850, 248.085, 52520.983 18/02/17,00:32:16,18,10,2, 11.9,1,1, -7.315, 10305.815, 248.096, 52520.891 18/02/17,00:32:16,19,10,2, 11.9,1,1, -7.315, 10305.820, 248.131, 52520.938 18/02/17,00:32:17,00,10,2, 11.8,1,1, -7.317, 10305.818, 248.131, 52520.938 18/02/17,00:32:17,01,10,2, 11.8,1,1, -7.317, 10305.829, 248.215, 52520.912 18/02/17,00:32:17,02,10,2, 11.8,1,1, -7.317, 10305.847, 248.265, 52521.019 18/02/17,00:32:17,03,10,2, 11.8,1,1, -7.317, 10305.875, 248.279, 52520.997 18/02/17,00:32:17,04,10,2, 11.8,1,1, -7.317, 10305.860, 248.322, 52520.866 18/02/17,00:32:17,05,10,2, 11.8,1,1, -7.317, 10305.870, 248.370, 52520.939 18/02/17,00:32:17,06,10,2, 11.8,1,1, -7.317, 10305.858, 248.392, 52520.883 18/02/17,00:32:17,07,10,2, 11.8,1,1, -7.317, 10305.887, 248.426, 52520.953 18/02/17,00:32:17,08,10,2, 11.8,1,1, -7.317, 10305.896, 248.469, 52520.853 18/02/17,00:32:17,09,10,2, 11.8,1,1, -7.317, 10305.907, 248.498, 52520.861 18/02/17,00:32:17,10,10,2, 11.8,1,1, -7.317, 10305.895, 248.519, 52520.838 18/02/17,00:32:17,11,10,2, 11.8,1,1, -7.317, 10305.908, 248.539, 52520.773 18/02/17,00:32:17,12,10,2, 11.8,1,1, -7.317, 10305.911, 248.563, 52520.828 18/02/17,00:32:17,13,10,2, 11.8,1,1, -7.317, 10305.924, 248.634, 52520.863 18/02/17,00:32:17,14,10,2, 11.8,1,1, -7.317, 10305.924, 248.674, 52520.824 18/02/17,00:32:17,15,10,2, 11.8,1,1, -7.317, 10305.932, 248.700, 52520.853 18/02/17,00:32:17,16,10,2, 11.8,1,1, -7.317, 10305.950, 248.736, 52520.872 18/02/17,00:32:17,17,10,2, 11.8,1,1, -7.317, 10305.967, 248.802, 52520.849 18/02/17,00:32:17,18,10,2, 11.8,1,1, -7.317, 10306.013, 248.835, 52520.881 18/02/17,00:32:17,19,10,2, 11.8,1,1, -7.317, 10305.963, 248.838, 52520.698 18/02/17,00:32:18,00,10,2, 11.8,1,1, -7.317, 10305.960, 248.838, 52520.698 18/02/17,00:32:18,01,10,2, 11.8,1,1, -7.317, 10306.054, 248.934, 52520.787 18/02/17,00:32:18,02,10,2, 11.8,1,1, -7.317, 10306.018, 248.947, 52520.595 18/02/17,00:32:18,03,10,2, 11.8,1,1, -7.317, 10306.071, 248.993, 52520.781 18/02/17,00:32:18,04,10,2, 11.8,1,1, -7.317, 10306.068, 249.033, 52520.730 18/02/17,00:32:18,05,10,2, 11.8,1,1, -7.317, 10306.108, 249.070, 52520.780 18/02/17,00:32:18,06,10,2, 11.8,1,1, -7.317, 10306.134, 249.077, 52520.681 18/02/17,00:32:18,07,10,2, 11.8,1,1, -7.317, 10306.145, 249.122, 52520.737 18/02/17,00:32:18,08,10,2, 11.8,1,1, -7.317, 10306.158, 249.171, 52520.727 18/02/17,00:32:18,09,10,2, 11.8,1,1, -7.317, 10306.169, 249.245, 52520.763 18/02/17,00:32:18,10,10,2, 11.8,1,1, -7.317, 10306.217, 249.266, 52520.701 18/02/17,00:32:18,11,10,2, 11.8,1,1, -7.317, 10306.239, 249.310, 52520.799 18/02/17,00:32:18,12,10,2, 11.8,1,1, -7.317, 10306.252, 249.388, 52520.676 18/02/17,00:32:18,13,10,2, 11.8,1,1, -7.317, 10306.266, 249.375, 52520.667 18/02/17,00:32:18,14,10,2, 11.8,1,1, -7.317, 10306.292, 249.413, 52520.616 18/02/17,00:32:18,15,10,2, 11.8,1,1, -7.317, 10306.315, 249.485, 52520.719 18/02/17,00:32:18,16,10,2, 11.8,1,1, -7.317, 10306.335, 249.522, 52520.752 18/02/17,00:32:18,17,10,2, 11.8,1,1, -7.317, 10306.375, 249.564, 52520.694 18/02/17,00:32:18,18,10,2, 11.8,1,1, -7.317, 10306.399, 249.585, 52520.622 18/02/17,00:32:18,19,10,2, 11.8,1,1, -7.317, 10306.423, 249.650, 52520.627 18/02/17,00:32:19,00,10,2, 11.8,1,1, -7.315, 10306.419, 249.650, 52520.627 18/02/17,00:32:19,01,10,2, 11.8,1,1, -7.315, 10306.442, 249.728, 52520.692 18/02/17,00:32:19,02,10,2, 11.8,1,1, -7.315, 10306.482, 249.775, 52520.644 18/02/17,00:32:19,03,10,2, 11.8,1,1, -7.315, 10306.509, 249.846, 52520.706 18/02/17,00:32:19,04,10,2, 11.8,1,1, -7.315, 10306.548, 249.893, 52520.718 18/02/17,00:32:19,05,10,2, 11.8,1,1, -7.315, 10306.577, 249.946, 52520.711 18/02/17,00:32:19,06,10,2, 11.8,1,1, -7.315, 10306.589, 249.992, 52520.579 18/02/17,00:32:19,07,10,2, 11.8,1,1, -7.315, 10306.617, 250.043, 52520.650 18/02/17,00:32:19,08,10,2, 11.8,1,1, -7.315, 10306.642, 250.063, 52520.637 18/02/17,00:32:19,09,10,2, 11.8,1,1, -7.315, 10306.678, 250.105, 52520.593 18/02/17,00:32:19,10,10,2, 11.8,1,1, -7.315, 10306.688, 250.165, 52520.677 18/02/17,00:32:19,11,10,2, 11.8,1,1, -7.315, 10306.716, 250.240, 52520.608 18/02/17,00:32:19,12,10,2, 11.8,1,1, -7.315, 10306.745, 250.288, 52520.628 18/02/17,00:32:19,13,10,2, 11.8,1,1, -7.315, 10306.766, 250.308, 52520.663 18/02/17,00:32:19,14,10,2, 11.8,1,1, -7.315, 10306.833, 250.381, 52520.619 18/02/17,00:32:19,15,10,2, 11.8,1,1, -7.315, 10306.837, 250.413, 52520.562 18/02/17,00:32:19,16,10,2, 11.8,1,1, -7.315, 10306.902, 250.492, 52520.804 18/02/17,00:32:19,17,10,2, 11.8,1,1, -7.315, 10306.896, 250.506, 52520.576 18/02/17,00:32:19,18,10,2, 11.8,1,1, -7.315, 10306.925, 250.545, 52520.517 18/02/17,00:32:19,19,10,2, 11.8,1,1, -7.315, 10306.950, 250.622, 52520.609 18/02/17,00:32:20,00,10,2, 11.8,1,1, -7.317, 10306.945, 250.622, 52520.609 18/02/17,00:32:20,01,10,2, 11.8,1,1, -7.317, 10307.005, 250.692, 52520.568 18/02/17,00:32:20,02,10,2, 11.8,1,1, -7.317, 10307.043, 250.772, 52520.569 18/02/17,00:32:20,03,10,2, 11.8,1,1, -7.317, 10307.065, 250.816, 52520.559 18/02/17,00:32:20,04,10,2, 11.8,1,1, -7.317, 10307.084, 250.841, 52520.585 18/02/17,00:32:20,05,10,2, 11.8,1,1, -7.317, 10307.101, 250.910, 52520.526 18/02/17,00:32:20,06,10,2, 11.8,1,1, -7.317, 10307.183, 250.977, 52520.680 18/02/17,00:32:20,07,10,2, 11.8,1,1, -7.317, 10307.194, 250.994, 52520.631 18/02/17,00:32:20,08,10,2, 11.8,1,1, -7.317, 10307.234, 251.057, 52520.483 18/02/17,00:32:20,09,10,2, 11.8,1,1, -7.317, 10307.243, 251.094, 52520.580 18/02/17,00:32:20,10,10,2, 11.8,1,1, -7.317, 10307.296, 251.152, 52520.550 18/02/17,00:32:20,11,10,2, 11.8,1,1, -7.317, 10307.323, 251.178, 52520.537 18/02/17,00:32:20,12,10,2, 11.8,1,1, -7.317, 10307.361, 251.244, 52520.543 18/02/17,00:32:20,13,10,2, 11.8,1,1, -7.317, 10307.380, 251.295, 52520.555 18/02/17,00:32:20,14,10,2, 11.8,1,1, -7.317, 10307.413, 251.335, 52520.611 18/02/17,00:32:20,15,10,2, 11.8,1,1, -7.317, 10307.444, 251.373, 52520.528 18/02/17,00:32:20,16,10,2, 11.8,1,1, -7.317, 10307.460, 251.394, 52520.403 18/02/17,00:32:20,17,10,2, 11.8,1,1, -7.317, 10307.492, 251.457, 52520.456 18/02/17,00:32:20,18,10,2, 11.8,1,1, -7.317, 10307.554, 251.516, 52520.467 18/02/17,00:32:20,19,10,2, 11.8,1,1, -7.317, 10307.563, 251.534, 52520.414 18/02/17,00:32:21,00,10,2, 11.8,1,1, -7.311, 10307.562, 251.534, 52520.414 18/02/17,00:32:21,01,10,2, 11.8,1,1, -7.311, 10307.614, 251.620, 52520.520 18/02/17,00:32:21,02,10,2, 11.8,1,1, -7.311, 10307.644, 251.670, 52520.494 18/02/17,00:32:21,03,10,2, 11.8,1,1, -7.311, 10307.685, 251.690, 52520.438 18/02/17,00:32:21,04,10,2, 11.8,1,1, -7.311, 10307.692, 251.735, 52520.467 18/02/17,00:32:21,05,10,2, 11.8,1,1, -7.311, 10307.715, 251.772, 52520.390 18/02/17,00:32:21,06,10,2, 11.8,1,1, -7.311, 10307.759, 251.810, 52520.463 18/02/17,00:32:21,07,10,2, 11.8,1,1, -7.311, 10307.783, 251.833, 52520.379 18/02/17,00:32:21,08,10,2, 11.8,1,1, -7.311, 10307.799, 251.870, 52520.413 18/02/17,00:32:21,09,10,2, 11.8,1,1, -7.311, 10307.835, 251.916, 52520.389 18/02/17,00:32:21,10,10,2, 11.8,1,1, -7.311, 10307.847, 251.935, 52520.397 18/02/17,00:32:21,11,10,2, 11.8,1,1, -7.311, 10307.892, 251.956, 52520.342 18/02/17,00:32:21,12,10,2, 11.8,1,1, -7.311, 10307.897, 252.022, 52520.366 18/02/17,00:32:21,13,10,2, 11.8,1,1, -7.311, 10307.915, 252.054, 52520.406 18/02/17,00:32:21,14,10,2, 11.8,1,1, -7.311, 10307.974, 252.059, 52520.335 18/02/17,00:32:21,15,10,2, 11.8,1,1, -7.311, 10308.006, 252.082, 52520.395 18/02/17,00:32:21,16,10,2, 11.8,1,1, -7.311, 10308.011, 252.091, 52520.257 18/02/17,00:32:21,17,10,2, 11.8,1,1, -7.311, 10308.051, 252.154, 52520.311 18/02/17,00:32:21,18,10,2, 11.8,1,1, -7.311, 10308.053, 252.171, 52520.279 18/02/17,00:32:21,19,10,2, 11.8,1,1, -7.311, 10308.074, 252.177, 52520.357 18/02/17,00:32:22,00,10,2, 11.9,1,1, -7.317, 10308.071, 252.177, 52520.357 18/02/17,00:32:22,01,10,2, 11.9,1,1, -7.317, 10308.126, 252.242, 52520.322 18/02/17,00:32:22,02,10,2, 11.9,1,1, -7.317, 10308.162, 252.264, 52520.285 18/02/17,00:32:22,03,10,2, 11.9,1,1, -7.317, 10308.174, 252.287, 52520.255 18/02/17,00:32:22,04,10,2, 11.9,1,1, -7.317, 10308.187, 252.342, 52520.258 18/02/17,00:32:22,05,10,2, 11.9,1,1, -7.317, 10308.215, 252.324, 52520.211 18/02/17,00:32:22,06,10,2, 11.9,1,1, -7.317, 10308.221, 252.371, 52520.200 18/02/17,00:32:22,07,10,2, 11.9,1,1, -7.317, 10308.240, 252.366, 52520.187 18/02/17,00:32:22,08,10,2, 11.9,1,1, -7.317, 10308.250, 252.395, 52520.145 18/02/17,00:32:22,09,10,2, 11.9,1,1, -7.317, 10308.287, 252.421, 52520.235 18/02/17,00:32:22,10,10,2, 11.9,1,1, -7.317, 10308.287, 252.453, 52520.127 18/02/17,00:32:22,11,10,2, 11.9,1,1, -7.317, 10308.296, 252.448, 52520.164 18/02/17,00:32:22,12,10,2, 11.9,1,1, -7.317, 10308.352, 252.463, 52520.097 18/02/17,00:32:22,13,10,2, 11.9,1,1, -7.317, 10308.350, 252.509, 52520.205 18/02/17,00:32:22,14,10,2, 11.9,1,1, -7.317, 10308.373, 252.506, 52520.131 18/02/17,00:32:22,15,10,2, 11.9,1,1, -7.317, 10308.350, 252.528, 52520.137 18/02/17,00:32:22,16,10,2, 11.9,1,1, -7.317, 10308.397, 252.566, 52520.083 18/02/17,00:32:22,17,10,2, 11.9,1,1, -7.317, 10308.394, 252.545, 52520.080 18/02/17,00:32:22,18,10,2, 11.9,1,1, -7.317, 10308.415, 252.579, 52519.955 18/02/17,00:32:22,19,10,2, 11.9,1,1, -7.317, 10308.440, 252.588, 52520.081 18/02/17,00:32:23,00,10,2, 11.8,1,1, -7.311, 10308.439, 252.588, 52520.081 18/02/17,00:32:23,01,10,2, 11.8,1,1, -7.311, 10308.464, 252.635, 52519.989 18/02/17,00:32:23,02,10,2, 11.8,1,1, -7.311, 10308.453, 252.635, 52519.904 18/02/17,00:32:23,03,10,2, 11.8,1,1, -7.311, 10308.492, 252.664, 52519.926 18/02/17,00:32:23,04,10,2, 11.8,1,1, -7.311, 10308.474, 252.700, 52519.993 18/02/17,00:32:23,05,10,2, 11.8,1,1, -7.311, 10308.524, 252.679, 52519.949 18/02/17,00:32:23,06,10,2, 11.8,1,1, -7.311, 10308.497, 252.695, 52519.886 18/02/17,00:32:23,07,10,2, 11.8,1,1, -7.311, 10308.490, 252.720, 52519.914 18/02/17,00:32:23,08,10,2, 11.8,1,1, -7.311, 10308.542, 252.758, 52519.908 18/02/17,00:32:23,09,10,2, 11.8,1,1, -7.311, 10308.531, 252.735, 52519.839 18/02/17,00:32:23,10,10,2, 11.8,1,1, -7.311, 10308.542, 252.756, 52519.775 18/02/17,00:32:23,11,10,2, 11.8,1,1, -7.311, 10308.537, 252.791, 52519.850 18/02/17,00:32:23,12,10,2, 11.8,1,1, -7.311, 10308.533, 252.802, 52519.807 18/02/17,00:32:23,13,10,2, 11.8,1,1, -7.311, 10308.555, 252.794, 52519.708 18/02/17,00:32:23,14,10,2, 11.8,1,1, -7.311, 10308.554, 252.824, 52519.705 18/02/17,00:32:23,15,10,2, 11.8,1,1, -7.311, 10308.576, 252.843, 52519.754 18/02/17,00:32:23,16,10,2, 11.8,1,1, -7.311, 10308.582, 252.853, 52519.726 18/02/17,00:32:23,17,10,2, 11.8,1,1, -7.311, 10308.573, 252.845, 52519.700 18/02/17,00:32:23,18,10,2, 11.8,1,1, -7.311, 10308.607, 252.899, 52519.663 18/02/17,00:32:23,19,10,2, 11.8,1,1, -7.311, 10308.594, 252.881, 52519.641 18/02/17,00:32:24,00,10,2, 11.9,1,1, -7.321, 10308.589, 252.881, 52519.641 18/02/17,00:32:24,01,10,2, 11.9,1,1, -7.321, 10308.628, 252.930, 52519.635 18/02/17,00:32:24,02,10,2, 11.9,1,1, -7.321, 10308.622, 252.923, 52519.706 18/02/17,00:32:24,03,10,2, 11.9,1,1, -7.321, 10308.626, 252.943, 52519.632 18/02/17,00:32:24,04,10,2, 11.9,1,1, -7.321, 10308.625, 252.939, 52519.619 18/02/17,00:32:24,05,10,2, 11.9,1,1, -7.321, 10308.653, 252.979, 52519.575 18/02/17,00:32:24,06,10,2, 11.9,1,1, -7.321, 10308.651, 252.974, 52519.483 18/02/17,00:32:24,07,10,2, 11.9,1,1, -7.321, 10308.671, 253.004, 52519.540 18/02/17,00:32:24,08,10,2, 11.9,1,1, -7.321, 10308.676, 252.995, 52519.481 18/02/17,00:32:24,09,10,2, 11.9,1,1, -7.321, 10308.681, 253.001, 52519.446 18/02/17,00:32:24,10,10,2, 11.9,1,1, -7.321, 10308.702, 253.053, 52519.502 18/02/17,00:32:24,11,10,2, 11.9,1,1, -7.321, 10308.676, 253.048, 52519.504 18/02/17,00:32:24,12,10,2, 11.9,1,1, -7.321, 10308.698, 253.077, 52519.492 18/02/17,00:32:24,13,10,2, 11.9,1,1, -7.321, 10308.689, 253.094, 52519.415 18/02/17,00:32:24,14,10,2, 11.9,1,1, -7.321, 10308.699, 253.079, 52519.383 18/02/17,00:32:24,15,10,2, 11.9,1,1, -7.321, 10308.705, 253.089, 52519.339 18/02/17,00:32:24,16,10,2, 11.9,1,1, -7.321, 10308.731, 253.083, 52519.353 18/02/17,00:32:24,17,10,2, 11.9,1,1, -7.321, 10308.724, 253.133, 52519.417 18/02/17,00:32:24,18,10,2, 11.9,1,1, -7.321, 10308.729, 253.094, 52519.362 18/02/17,00:32:24,19,10,2, 11.9,1,1, -7.321, 10308.724, 253.112, 52519.294 18/02/17,00:32:25,00,10,2, 11.9,1,1, -7.319, 10308.722, 253.112, 52519.294 18/02/17,00:32:25,01,10,2, 11.9,1,1, -7.319, 10308.767, 253.132, 52519.190 18/02/17,00:32:25,02,10,2, 11.9,1,1, -7.319, 10308.786, 253.162, 52519.260 18/02/17,00:32:25,03,10,2, 11.9,1,1, -7.319, 10308.753, 253.126, 52519.240 18/02/17,00:32:25,04,10,2, 11.9,1,1, -7.319, 10308.785, 253.142, 52519.230 18/02/17,00:32:25,05,10,2, 11.9,1,1, -7.319, 10308.807, 253.172, 52519.268 18/02/17,00:32:25,06,10,2, 11.9,1,1, -7.319, 10308.831, 253.131, 52519.173 18/02/17,00:32:25,07,10,2, 11.9,1,1, -7.319, 10308.818, 253.164, 52519.161 18/02/17,00:32:25,08,10,2, 11.9,1,1, -7.319, 10308.816, 253.140, 52519.037 18/02/17,00:32:25,09,10,2, 11.9,1,1, -7.319, 10308.855, 253.162, 52519.143 18/02/17,00:32:25,10,10,2, 11.9,1,1, -7.319, 10308.853, 253.153, 52519.067 18/02/17,00:32:25,11,10,2, 11.9,1,1, -7.319, 10308.853, 253.163, 52519.080 18/02/17,00:32:25,12,10,2, 11.9,1,1, -7.319, 10308.877, 253.144, 52519.004 18/02/17,00:32:25,13,10,2, 11.9,1,1, -7.319, 10308.878, 253.155, 52519.013 18/02/17,00:32:25,14,10,2, 11.9,1,1, -7.319, 10308.881, 253.137, 52518.932 18/02/17,00:32:25,15,10,2, 11.9,1,1, -7.319, 10308.901, 253.143, 52518.929 18/02/17,00:32:25,16,10,2, 11.9,1,1, -7.319, 10308.907, 253.147, 52518.869 18/02/17,00:32:25,17,10,2, 11.9,1,1, -7.319, 10308.912, 253.152, 52518.915 18/02/17,00:32:25,18,10,2, 11.9,1,1, -7.319, 10308.940, 253.140, 52518.922 18/02/17,00:32:25,19,10,2, 11.9,1,1, -7.319, 10308.938, 253.142, 52519.115 18/02/17,00:32:26,00,10,2, 11.8,1,1, -7.317, 10308.931, 253.142, 52519.115 18/02/17,00:32:26,01,10,2, 11.8,1,1, -7.317, 10308.987, 253.124, 52518.882 18/02/17,00:32:26,02,10,2, 11.8,1,1, -7.317, 10309.013, 253.119, 52518.793 18/02/17,00:32:26,03,10,2, 11.8,1,1, -7.317, 10309.000, 253.106, 52518.778 18/02/17,00:32:26,04,10,2, 11.8,1,1, -7.317, 10309.029, 253.124, 52518.746 18/02/17,00:32:26,05,10,2, 11.8,1,1, -7.317, 10309.031, 253.095, 52518.688 18/02/17,00:32:26,06,10,2, 11.8,1,1, -7.317, 10309.067, 253.099, 52518.704 18/02/17,00:32:26,07,10,2, 11.8,1,1, -7.317, 10309.076, 253.089, 52518.629 18/02/17,00:32:26,08,10,2, 11.8,1,1, -7.317, 10309.097, 253.086, 52518.699 18/02/17,00:32:26,09,10,2, 11.8,1,1, -7.317, 10309.120, 253.073, 52518.686 18/02/17,00:32:26,10,10,2, 11.8,1,1, -7.317, 10309.132, 253.054, 52518.700 18/02/17,00:32:26,11,10,2, 11.8,1,1, -7.317, 10309.158, 253.066, 52518.623 18/02/17,00:32:26,12,10,2, 11.8,1,1, -7.317, 10309.177, 253.036, 52518.619 18/02/17,00:32:26,13,10,2, 11.8,1,1, -7.317, 10309.166, 253.041, 52518.563 18/02/17,00:32:26,14,10,2, 11.8,1,1, -7.317, 10309.160, 253.031, 52518.556 18/02/17,00:32:26,15,10,2, 11.8,1,1, -7.317, 10309.217, 253.030, 52518.569 18/02/17,00:32:26,16,10,2, 11.8,1,1, -7.317, 10309.206, 253.014, 52518.592 18/02/17,00:32:26,17,10,2, 11.8,1,1, -7.317, 10309.247, 253.008, 52518.540 18/02/17,00:32:26,18,10,2, 11.8,1,1, -7.317, 10309.244, 253.014, 52518.510 18/02/17,00:32:26,19,10,2, 11.8,1,1, -7.317, 10309.259, 252.957, 52518.504 18/02/17,00:32:27,00,10,2, 11.8,1,1, -7.316, 10309.256, 252.957, 52518.504 18/02/17,00:32:27,01,10,2, 11.8,1,1, -7.316, 10309.278, 252.936, 52518.446 18/02/17,00:32:27,02,10,2, 11.8,1,1, -7.316, 10309.310, 252.947, 52518.435 18/02/17,00:32:27,03,10,2, 11.8,1,1, -7.316, 10309.369, 252.953, 52518.402 18/02/17,00:32:27,04,10,2, 11.8,1,1, -7.316, 10309.328, 252.920, 52518.384 18/02/17,00:32:27,05,10,2, 11.8,1,1, -7.316, 10309.386, 252.894, 52518.318 18/02/17,00:32:27,06,10,2, 11.8,1,1, -7.316, 10309.394, 252.897, 52518.326 18/02/17,00:32:27,07,10,2, 11.8,1,1, -7.316, 10309.391, 252.872, 52518.345 18/02/17,00:32:27,08,10,2, 11.8,1,1, -7.316, 10309.437, 252.855, 52518.362 18/02/17,00:32:27,09,10,2, 11.8,1,1, -7.316, 10309.428, 252.848, 52518.226 18/02/17,00:32:27,10,10,2, 11.8,1,1, -7.316, 10309.463, 252.811, 52518.274 18/02/17,00:32:27,11,10,2, 11.8,1,1, -7.316, 10309.454, 252.762, 52518.246 18/02/17,00:32:27,12,10,2, 11.8,1,1, -7.316, 10309.528, 252.783, 52518.275 18/02/17,00:32:27,13,10,2, 11.8,1,1, -7.316, 10309.534, 252.761, 52518.181 18/02/17,00:32:27,14,10,2, 11.8,1,1, -7.316, 10309.529, 252.733, 52518.233 18/02/17,00:32:27,15,10,2, 11.8,1,1, -7.316, 10309.555, 252.718, 52518.067 18/02/17,00:32:27,16,10,2, 11.8,1,1, -7.316, 10309.561, 252.672, 52518.111 18/02/17,00:32:27,17,10,2, 11.8,1,1, -7.316, 10309.608, 252.685, 52518.063 18/02/17,00:32:27,18,10,2, 11.8,1,1, -7.316, 10309.637, 252.646, 52518.078 18/02/17,00:32:27,19,10,2, 11.8,1,1, -7.316, 10309.620, 252.642, 52518.083 18/02/17,00:32:28,00,10,2, 11.9,1,1, -7.320, 10309.615, 252.642, 52518.083 18/02/17,00:32:28,01,10,2, 11.9,1,1, -7.320, 10309.701, 252.623, 52518.064 18/02/17,00:32:28,02,10,2, 11.9,1,1, -7.320, 10309.711, 252.564, 52517.926 18/02/17,00:32:28,03,10,2, 11.9,1,1, -7.320, 10309.728, 252.568, 52517.974 18/02/17,00:32:28,04,10,2, 11.9,1,1, -7.320, 10309.740, 252.540, 52517.923 18/02/17,00:32:28,05,10,2, 11.9,1,1, -7.320, 10309.758, 252.511, 52517.882 18/02/17,00:32:28,06,10,2, 11.9,1,1, -7.320, 10309.773, 252.475, 52517.889 18/02/17,00:32:28,07,10,2, 11.9,1,1, -7.320, 10309.794, 252.479, 52517.917 18/02/17,00:32:28,08,10,2, 11.9,1,1, -7.320, 10309.816, 252.465, 52517.906 18/02/17,00:32:28,09,10,2, 11.9,1,1, -7.320, 10309.849, 252.415, 52517.790 18/02/17,00:32:28,10,10,2, 11.9,1,1, -7.320, 10309.873, 252.412, 52517.842 18/02/17,00:32:28,11,10,2, 11.9,1,1, -7.320, 10309.901, 252.361, 52517.818 18/02/17,00:32:28,12,10,2, 11.9,1,1, -7.320, 10309.916, 252.365, 52517.780 18/02/17,00:32:28,13,10,2, 11.9,1,1, -7.320, 10309.907, 252.303, 52517.764 18/02/17,00:32:28,14,10,2, 11.9,1,1, -7.320, 10309.951, 252.282, 52517.728 18/02/17,00:32:28,15,10,2, 11.9,1,1, -7.320, 10309.972, 252.272, 52517.777 18/02/17,00:32:28,16,10,2, 11.9,1,1, -7.320, 10310.030, 252.241, 52517.798 18/02/17,00:32:28,17,10,2, 11.9,1,1, -7.320, 10309.991, 252.194, 52517.647 18/02/17,00:32:28,18,10,2, 11.9,1,1, -7.320, 10310.042, 252.185, 52517.726 18/02/17,00:32:28,19,10,2, 11.9,1,1, -7.320, 10310.067, 252.164, 52517.602 18/02/17,00:32:29,00,10,2, 11.8,1,1, -7.316, 10310.066, 252.164, 52517.602 18/02/17,00:32:29,01,10,2, 11.8,1,1, -7.316, 10310.118, 252.117, 52517.594 18/02/17,00:32:29,02,10,2, 11.8,1,1, -7.316, 10310.101, 252.071, 52517.520 18/02/17,00:32:29,03,10,2, 11.8,1,1, -7.316, 10310.140, 252.056, 52517.545 18/02/17,00:32:29,04,10,2, 11.8,1,1, -7.316, 10310.174, 252.022, 52517.491 18/02/17,00:32:29,05,10,2, 11.8,1,1, -7.316, 10310.171, 251.984, 52517.468 18/02/17,00:32:29,06,10,2, 11.8,1,1, -7.316, 10310.195, 251.967, 52517.418 18/02/17,00:32:29,07,10,2, 11.8,1,1, -7.316, 10310.205, 251.940, 52517.523 18/02/17,00:32:29,08,10,2, 11.8,1,1, -7.316, 10310.238, 251.898, 52517.434 18/02/17,00:32:29,09,10,2, 11.8,1,1, -7.316, 10310.249, 251.889, 52517.476 18/02/17,00:32:29,10,10,2, 11.8,1,1, -7.316, 10310.265, 251.852, 52517.356 18/02/17,00:32:29,11,10,2, 11.8,1,1, -7.316, 10310.279, 251.820, 52517.415 18/02/17,00:32:29,12,10,2, 11.8,1,1, -7.316, 10310.272, 251.782, 52517.287 18/02/17,00:32:29,13,10,2, 11.8,1,1, -7.316, 10310.323, 251.769, 52517.350 18/02/17,00:32:29,14,10,2, 11.8,1,1, -7.316, 10310.337, 251.779, 52517.348 18/02/17,00:32:29,15,10,2, 11.8,1,1, -7.316, 10310.335, 251.701, 52517.326 18/02/17,00:32:29,16,10,2, 11.8,1,1, -7.316, 10310.350, 251.675, 52517.173 18/02/17,00:32:29,17,10,2, 11.8,1,1, -7.316, 10310.329, 251.653, 52517.174 18/02/17,00:32:29,18,10,2, 11.8,1,1, -7.316, 10310.367, 251.633, 52517.240 18/02/17,00:32:29,19,10,2, 11.8,1,1, -7.316, 10310.377, 251.605, 52517.159 18/02/17,00:32:30,00,10,2, 11.7,1,1, -7.316, 10310.374, 251.605, 52517.159 18/02/17,00:32:30,01,10,2, 11.7,1,1, -7.316, 10310.357, 251.570, 52517.150 18/02/17,00:32:30,02,10,2, 11.7,1,1, -7.316, 10310.400, 251.517, 52517.148 18/02/17,00:32:30,03,10,2, 11.7,1,1, -7.316, 10310.403, 251.481, 52517.040 18/02/17,00:32:30,04,10,2, 11.7,1,1, -7.316, 10310.388, 251.440, 52517.026 18/02/17,00:32:30,05,10,2, 11.7,1,1, -7.316, 10310.420, 251.459, 52516.979 18/02/17,00:32:30,06,10,2, 11.7,1,1, -7.316, 10310.476, 251.423, 52516.910 18/02/17,00:32:30,07,10,2, 11.7,1,1, -7.316, 10310.448, 251.361, 52516.941 18/02/17,00:32:30,08,10,2, 11.7,1,1, -7.316, 10310.475, 251.351, 52516.898 18/02/17,00:32:30,09,10,2, 11.7,1,1, -7.316, 10310.485, 251.374, 52516.967 18/02/17,00:32:30,10,10,2, 11.7,1,1, -7.316, 10310.469, 251.316, 52516.910 18/02/17,00:32:30,11,10,2, 11.7,1,1, -7.316, 10310.488, 251.269, 52516.802 18/02/17,00:32:30,12,10,2, 11.7,1,1, -7.316, 10310.495, 251.277, 52516.814 18/02/17,00:32:30,13,10,2, 11.7,1,1, -7.316, 10310.509, 251.238, 52516.745 18/02/17,00:32:30,14,10,2, 11.7,1,1, -7.316, 10310.485, 251.197, 52516.801 18/02/17,00:32:30,15,10,2, 11.7,1,1, -7.316, 10310.529, 251.163, 52516.720 18/02/17,00:32:30,16,10,2, 11.7,1,1, -7.316, 10310.505, 251.169, 52516.767 18/02/17,00:32:30,17,10,2, 11.7,1,1, -7.316, 10310.526, 251.135, 52516.726 18/02/17,00:32:30,18,10,2, 11.7,1,1, -7.316, 10310.504, 251.111, 52516.667 18/02/17,00:32:30,19,10,2, 11.7,1,1, -7.316, 10310.489, 251.036, 52516.552 18/02/17,00:32:31,00,10,2, 11.8,1,1, -7.316, 10310.483, 251.036, 52516.552 18/02/17,00:32:31,01,10,2, 11.8,1,1, -7.316, 10310.507, 251.059, 52516.582 18/02/17,00:32:31,02,10,2, 11.8,1,1, -7.316, 10310.515, 251.010, 52516.573 18/02/17,00:32:31,03,10,2, 11.8,1,1, -7.316, 10310.498, 250.985, 52516.606 18/02/17,00:32:31,04,10,2, 11.8,1,1, -7.316, 10310.535, 250.956, 52516.570 18/02/17,00:32:31,05,10,2, 11.8,1,1, -7.316, 10310.546, 250.948, 52516.419 18/02/17,00:32:31,06,10,2, 11.8,1,1, -7.316, 10310.523, 250.916, 52516.497 18/02/17,00:32:31,07,10,2, 11.8,1,1, -7.316, 10310.532, 250.913, 52516.381 18/02/17,00:32:31,08,10,2, 11.8,1,1, -7.316, 10310.549, 250.896, 52516.507 18/02/17,00:32:31,09,10,2, 11.8,1,1, -7.316, 10310.521, 250.867, 52516.347 18/02/17,00:32:31,10,10,2, 11.8,1,1, -7.316, 10310.531, 250.862, 52516.453 18/02/17,00:32:31,11,10,2, 11.8,1,1, -7.316, 10310.547, 250.831, 52516.323 18/02/17,00:32:31,12,10,2, 11.8,1,1, -7.316, 10310.509, 250.832, 52516.345 18/02/17,00:32:31,13,10,2, 11.8,1,1, -7.316, 10310.555, 250.785, 52516.286 18/02/17,00:32:31,14,10,2, 11.8,1,1, -7.316, 10310.560, 250.783, 52516.289 18/02/17,00:32:31,15,10,2, 11.8,1,1, -7.316, 10310.527, 250.758, 52516.297 18/02/17,00:32:31,16,10,2, 11.8,1,1, -7.316, 10310.515, 250.776, 52516.181 18/02/17,00:32:31,17,10,2, 11.8,1,1, -7.316, 10310.521, 250.738, 52516.221 18/02/17,00:32:31,18,10,2, 11.8,1,1, -7.316, 10310.504, 250.724, 52516.188 18/02/17,00:32:31,19,10,2, 11.8,1,1, -7.316, 10310.513, 250.722, 52516.178 18/02/17,00:32:32,00,10,2, 11.9,1,1, -7.318, 10310.508, 250.722, 52516.178 18/02/17,00:32:32,01,10,2, 11.9,1,1, -7.318, 10310.506, 250.692, 52516.147 18/02/17,00:32:32,02,10,2, 11.9,1,1, -7.318, 10310.505, 250.700, 52516.118 18/02/17,00:32:32,03,10,2, 11.9,1,1, -7.318, 10310.494, 250.682, 52516.145 18/02/17,00:32:32,04,10,2, 11.9,1,1, -7.318, 10310.516, 250.673, 52516.052 18/02/17,00:32:32,05,10,2, 11.9,1,1, -7.318, 10310.523, 250.660, 52515.956 18/02/17,00:32:32,06,10,2, 11.9,1,1, -7.318, 10310.515, 250.655, 52516.030 18/02/17,00:32:32,07,10,2, 11.9,1,1, -7.318, 10310.526, 250.635, 52515.944 18/02/17,00:32:32,08,10,2, 11.9,1,1, -7.318, 10310.509, 250.622, 52515.956 18/02/17,00:32:32,09,10,2, 11.9,1,1, -7.318, 10310.484, 250.587, 52515.957 18/02/17,00:32:32,10,10,2, 11.9,1,1, -7.318, 10310.479, 250.592, 52515.914 18/02/17,00:32:32,11,10,2, 11.9,1,1, -7.318, 10310.490, 250.572, 52515.920 18/02/17,00:32:32,12,10,2, 11.9,1,1, -7.318, 10310.490, 250.557, 52515.893 18/02/17,00:32:32,13,10,2, 11.9,1,1, -7.318, 10310.468, 250.554, 52515.852 18/02/17,00:32:32,14,10,2, 11.9,1,1, -7.318, 10310.463, 250.551, 52515.797 18/02/17,00:32:32,15,10,2, 11.9,1,1, -7.318, 10310.473, 250.545, 52515.809 18/02/17,00:32:32,16,10,2, 11.9,1,1, -7.318, 10310.473, 250.507, 52515.777 18/02/17,00:32:32,17,10,2, 11.9,1,1, -7.318, 10310.490, 250.499, 52515.849 18/02/17,00:32:32,18,10,2, 11.9,1,1, -7.318, 10310.493, 250.508, 52515.775 18/02/17,00:32:32,19,10,2, 11.9,1,1, -7.318, 10310.452, 250.460, 52515.791 18/02/17,00:32:33,00,10,2, 11.8,1,1, -7.319, 10310.450, 250.460, 52515.791 18/02/17,00:32:33,01,10,2, 11.8,1,1, -7.319, 10310.438, 250.490, 52515.817 18/02/17,00:32:33,02,10,2, 11.8,1,1, -7.319, 10310.453, 250.495, 52515.790 18/02/17,00:32:33,03,10,2, 11.8,1,1, -7.319, 10310.450, 250.447, 52515.683 18/02/17,00:32:33,04,10,2, 11.8,1,1, -7.319, 10310.470, 250.438, 52515.688 18/02/17,00:32:33,05,10,2, 11.8,1,1, -7.319, 10310.453, 250.471, 52515.706 18/02/17,00:32:33,06,10,2, 11.8,1,1, -7.319, 10310.439, 250.452, 52515.686 18/02/17,00:32:33,07,10,2, 11.8,1,1, -7.319, 10310.461, 250.401, 52515.672 18/02/17,00:32:33,08,10,2, 11.8,1,1, -7.319, 10310.447, 250.404, 52515.641 18/02/17,00:32:33,09,10,2, 11.8,1,1, -7.319, 10310.458, 250.433, 52515.620 18/02/17,00:32:33,10,10,2, 11.8,1,1, -7.319, 10310.440, 250.390, 52515.626 18/02/17,00:32:33,11,10,2, 11.8,1,1, -7.319, 10310.467, 250.395, 52515.638 18/02/17,00:32:33,12,10,2, 11.8,1,1, -7.319, 10310.459, 250.387, 52515.590 18/02/17,00:32:33,13,10,2, 11.8,1,1, -7.319, 10310.478, 250.409, 52515.648 18/02/17,00:32:33,14,10,2, 11.8,1,1, -7.319, 10310.466, 250.377, 52515.588 18/02/17,00:32:33,15,10,2, 11.8,1,1, -7.319, 10310.490, 250.353, 52515.673 18/02/17,00:32:33,16,10,2, 11.8,1,1, -7.319, 10310.499, 250.372, 52515.566 18/02/17,00:32:33,17,10,2, 11.8,1,1, -7.319, 10310.486, 250.327, 52515.505 18/02/17,00:32:33,18,10,2, 11.8,1,1, -7.319, 10310.504, 250.362, 52515.572 18/02/17,00:32:33,19,10,2, 11.8,1,1, -7.319, 10310.490, 250.336, 52515.578 18/02/17,00:32:34,00,10,2, 11.8,1,1, -7.317, 10310.483, 250.336, 52515.578 18/02/17,00:32:34,01,10,2, 11.8,1,1, -7.317, 10310.496, 250.323, 52515.541 18/02/17,00:32:34,02,10,2, 11.8,1,1, -7.317, 10310.506, 250.320, 52515.554 18/02/17,00:32:34,03,10,2, 11.8,1,1, -7.317, 10310.527, 250.326, 52515.515 18/02/17,00:32:34,04,10,2, 11.8,1,1, -7.317, 10310.521, 250.328, 52515.564 18/02/17,00:32:34,05,10,2, 11.8,1,1, -7.317, 10310.523, 250.336, 52515.640 18/02/17,00:32:34,06,10,2, 11.8,1,1, -7.317, 10310.556, 250.335, 52515.602 18/02/17,00:32:34,07,10,2, 11.8,1,1, -7.317, 10310.566, 250.349, 52515.600 18/02/17,00:32:34,08,10,2, 11.8,1,1, -7.317, 10310.560, 250.314, 52515.567 18/02/17,00:32:34,09,10,2, 11.8,1,1, -7.317, 10310.604, 250.318, 52515.676 18/02/17,00:32:34,10,10,2, 11.8,1,1, -7.317, 10310.589, 250.307, 52515.633 18/02/17,00:32:34,11,10,2, 11.8,1,1, -7.317, 10310.590, 250.321, 52515.645 18/02/17,00:32:34,12,10,2, 11.8,1,1, -7.317, 10310.591, 250.337, 52515.705 18/02/17,00:32:34,13,10,2, 11.8,1,1, -7.317, 10310.626, 250.354, 52515.597 18/02/17,00:32:34,14,10,2, 11.8,1,1, -7.317, 10310.606, 250.345, 52515.668 18/02/17,00:32:34,15,10,2, 11.8,1,1, -7.317, 10310.637, 250.353, 52515.738 18/02/17,00:32:34,16,10,2, 11.8,1,1, -7.317, 10310.637, 250.330, 52515.505 18/02/17,00:32:34,17,10,2, 11.8,1,1, -7.317, 10310.654, 250.338, 52515.715 18/02/17,00:32:34,18,10,2, 11.8,1,1, -7.317, 10310.679, 250.371, 52515.838 18/02/17,00:32:34,19,10,2, 11.8,1,1, -7.317, 10310.678, 250.364, 52515.741 18/02/17,00:32:35,00,10,2, 11.8,1,1, -7.320, 10310.675, 250.364, 52515.741 18/02/17,00:32:35,01,10,2, 11.8,1,1, -7.320, 10310.674, 250.363, 52515.709 18/02/17,00:32:35,02,10,2, 11.8,1,1, -7.320, 10310.705, 250.391, 52515.859 18/02/17,00:32:35,03,10,2, 11.8,1,1, -7.320, 10310.736, 250.389, 52515.834 18/02/17,00:32:35,04,10,2, 11.8,1,1, -7.320, 10310.710, 250.381, 52515.774 18/02/17,00:32:35,05,10,2, 11.8,1,1, -7.320, 10310.698, 250.393, 52515.813 18/02/17,00:32:35,06,10,2, 11.8,1,1, -7.320, 10310.702, 250.419, 52515.915 18/02/17,00:32:35,07,10,2, 11.8,1,1, -7.320, 10310.705, 250.432, 52515.943 18/02/17,00:32:35,08,10,2, 11.8,1,1, -7.320, 10310.735, 250.434, 52515.869 18/02/17,00:32:35,09,10,2, 11.8,1,1, -7.320, 10310.728, 250.437, 52516.029 18/02/17,00:32:35,10,10,2, 11.8,1,1, -7.320, 10310.739, 250.481, 52516.014 18/02/17,00:32:35,11,10,2, 11.8,1,1, -7.320, 10310.759, 250.464, 52516.022 18/02/17,00:32:35,12,10,2, 11.8,1,1, -7.320, 10310.762, 250.502, 52516.019 18/02/17,00:32:35,13,10,2, 11.8,1,1, -7.320, 10310.755, 250.504, 52516.024 18/02/17,00:32:35,14,10,2, 11.8,1,1, -7.320, 10310.766, 250.514, 52516.068 18/02/17,00:32:35,15,10,2, 11.8,1,1, -7.320, 10310.766, 250.541, 52516.052 18/02/17,00:32:35,16,10,2, 11.8,1,1, -7.320, 10310.787, 250.568, 52516.078 18/02/17,00:32:35,17,10,2, 11.8,1,1, -7.320, 10310.774, 250.601, 52516.118 18/02/17,00:32:35,18,10,2, 11.8,1,1, -7.320, 10310.758, 250.617, 52516.194 18/02/17,00:32:35,19,10,2, 11.8,1,1, -7.320, 10310.778, 250.624, 52516.243 18/02/17,00:32:36,00,10,2, 11.8,1,1, -7.320, 10310.775, 250.624, 52516.243 18/02/17,00:32:36,01,10,2, 11.8,1,1, -7.320, 10310.766, 250.685, 52516.333 18/02/17,00:32:36,02,10,2, 11.8,1,1, -7.320, 10310.791, 250.695, 52516.333 18/02/17,00:32:36,03,10,2, 11.8,1,1, -7.320, 10310.781, 250.732, 52516.298 18/02/17,00:32:36,04,10,2, 11.8,1,1, -7.320, 10310.804, 250.741, 52516.305 18/02/17,00:32:36,05,10,2, 11.8,1,1, -7.320, 10310.762, 250.808, 52516.343 18/02/17,00:32:36,06,10,2, 11.8,1,1, -7.320, 10310.766, 250.800, 52516.367 18/02/17,00:32:36,07,10,2, 11.8,1,1, -7.320, 10310.765, 250.804, 52516.433 18/02/17,00:32:36,08,10,2, 11.8,1,1, -7.320, 10310.765, 250.847, 52516.475 18/02/17,00:32:36,09,10,2, 11.8,1,1, -7.320, 10310.741, 250.883, 52516.500 18/02/17,00:32:36,10,10,2, 11.8,1,1, -7.320, 10310.739, 250.883, 52516.463 18/02/17,00:32:36,11,10,2, 11.8,1,1, -7.320, 10310.719, 250.936, 52516.550 18/02/17,00:32:36,12,10,2, 11.8,1,1, -7.320, 10310.732, 250.954, 52516.624 18/02/17,00:32:36,13,10,2, 11.8,1,1, -7.320, 10310.710, 250.983, 52516.564 18/02/17,00:32:36,14,10,2, 11.8,1,1, -7.320, 10310.691, 251.031, 52516.593 18/02/17,00:32:36,15,10,2, 11.8,1,1, -7.320, 10310.697, 251.038, 52516.629 18/02/17,00:32:36,16,10,2, 11.8,1,1, -7.320, 10310.690, 251.066, 52516.671 18/02/17,00:32:36,17,10,2, 11.8,1,1, -7.320, 10310.681, 251.098, 52516.721 18/02/17,00:32:36,18,10,2, 11.8,1,1, -7.320, 10310.693, 251.135, 52516.749 18/02/17,00:32:36,19,10,2, 11.8,1,1, -7.320, 10310.663, 251.170, 52516.724 18/02/17,00:32:37,00,10,2, 11.8,1,1, -7.317, 10310.658, 251.170, 52516.724 18/02/17,00:32:37,01,10,2, 11.8,1,1, -7.317, 10310.639, 251.224, 52516.856 18/02/17,00:32:37,02,10,2, 11.8,1,1, -7.317, 10310.640, 251.252, 52516.811 18/02/17,00:32:37,03,10,2, 11.8,1,1, -7.317, 10310.638, 251.310, 52516.924 18/02/17,00:32:37,04,10,2, 11.8,1,1, -7.317, 10310.587, 251.342, 52516.776 18/02/17,00:32:37,05,10,2, 11.8,1,1, -7.317, 10310.618, 251.353, 52516.880 18/02/17,00:32:37,06,10,2, 11.8,1,1, -7.317, 10310.575, 251.387, 52516.879 18/02/17,00:32:37,07,10,2, 11.8,1,1, -7.317, 10310.577, 251.425, 52516.987 18/02/17,00:32:37,08,10,2, 11.8,1,1, -7.317, 10310.559, 251.451, 52517.030 18/02/17,00:32:37,09,10,2, 11.8,1,1, -7.317, 10310.544, 251.487, 52517.111 18/02/17,00:32:37,10,10,2, 11.8,1,1, -7.317, 10310.517, 251.491, 52517.053 18/02/17,00:32:37,11,10,2, 11.8,1,1, -7.317, 10310.521, 251.561, 52517.220 18/02/17,00:32:37,12,10,2, 11.8,1,1, -7.317, 10310.515, 251.572, 52517.219 18/02/17,00:32:37,13,10,2, 11.8,1,1, -7.317, 10310.497, 251.626, 52517.146 18/02/17,00:32:37,14,10,2, 11.8,1,1, -7.317, 10310.459, 251.655, 52517.103 18/02/17,00:32:37,15,10,2, 11.8,1,1, -7.317, 10310.454, 251.694, 52517.156 18/02/17,00:32:37,16,10,2, 11.8,1,1, -7.317, 10310.429, 251.710, 52517.287 18/02/17,00:32:37,17,10,2, 11.8,1,1, -7.317, 10310.392, 251.718, 52517.260 18/02/17,00:32:37,18,10,2, 11.8,1,1, -7.317, 10310.385, 251.784, 52517.331 18/02/17,00:32:37,19,10,2, 11.8,1,1, -7.317, 10310.375, 251.789, 52517.286 18/02/17,00:32:38,00,10,2, 11.8,1,1, -7.317, 10310.374, 251.789, 52517.286 18/02/17,00:32:38,01,10,2, 11.8,1,1, -7.317, 10310.363, 251.868, 52517.391 18/02/17,00:32:38,02,10,2, 11.8,1,1, -7.317, 10310.327, 251.882, 52517.419 18/02/17,00:32:38,03,10,2, 11.8,1,1, -7.317, 10310.302, 251.913, 52517.335 18/02/17,00:32:38,04,10,2, 11.8,1,1, -7.317, 10310.290, 251.905, 52517.401 18/02/17,00:32:38,05,10,2, 11.8,1,1, -7.317, 10310.295, 251.923, 52517.329 18/02/17,00:32:38,06,10,2, 11.8,1,1, -7.317, 10310.260, 252.025, 52517.445 18/02/17,00:32:38,07,10,2, 11.8,1,1, -7.317, 10310.236, 252.007, 52517.404 18/02/17,00:32:38,08,10,2, 11.8,1,1, -7.317, 10310.216, 252.009, 52517.507 18/02/17,00:32:38,09,10,2, 11.8,1,1, -7.317, 10310.200, 252.041, 52517.445 18/02/17,00:32:38,10,10,2, 11.8,1,1, -7.317, 10310.166, 252.065, 52517.483 18/02/17,00:32:38,11,10,2, 11.8,1,1, -7.317, 10310.154, 252.077, 52517.532 18/02/17,00:32:38,12,10,2, 11.8,1,1, -7.317, 10310.150, 252.100, 52517.574 18/02/17,00:32:38,13,10,2, 11.8,1,1, -7.317, 10310.158, 252.138, 52517.575 18/02/17,00:32:38,14,10,2, 11.8,1,1, -7.317, 10310.112, 252.135, 52517.531 18/02/17,00:32:38,15,10,2, 11.8,1,1, -7.317, 10310.104, 252.151, 52517.566 18/02/17,00:32:38,16,10,2, 11.8,1,1, -7.317, 10310.105, 252.201, 52517.816 18/02/17,00:32:38,17,10,2, 11.8,1,1, -7.317, 10310.035, 252.206, 52517.486 18/02/17,00:32:38,18,10,2, 11.8,1,1, -7.317, 10310.044, 252.216, 52517.535 18/02/17,00:32:38,19,10,2, 11.8,1,1, -7.317, 10310.029, 252.200, 52517.500 18/02/17,00:32:39,00,10,2, 11.8,1,1, -7.320, 10310.024, 252.200, 52517.500 18/02/17,00:32:39,01,10,2, 11.8,1,1, -7.320, 10309.990, 252.212, 52517.583 18/02/17,00:32:39,02,10,2, 11.8,1,1, -7.320, 10309.985, 252.232, 52517.554 18/02/17,00:32:39,03,10,2, 11.8,1,1, -7.320, 10309.980, 252.241, 52517.591 18/02/17,00:32:39,04,10,2, 11.8,1,1, -7.320, 10309.952, 252.211, 52517.462 18/02/17,00:32:39,05,10,2, 11.8,1,1, -7.320, 10309.916, 252.250, 52517.603 18/02/17,00:32:39,06,10,2, 11.8,1,1, -7.320, 10309.889, 252.232, 52517.534 18/02/17,00:32:39,07,10,2, 11.8,1,1, -7.320, 10309.887, 252.221, 52517.548 18/02/17,00:32:39,08,10,2, 11.8,1,1, -7.320, 10309.867, 252.224, 52517.505 18/02/17,00:32:39,09,10,2, 11.8,1,1, -7.320, 10309.859, 252.220, 52517.513 18/02/17,00:32:39,10,10,2, 11.8,1,1, -7.320, 10309.812, 252.196, 52517.535 18/02/17,00:32:39,11,10,2, 11.8,1,1, -7.320, 10309.837, 252.195, 52517.561 18/02/17,00:32:39,12,10,2, 11.8,1,1, -7.320, 10309.804, 252.205, 52517.482 18/02/17,00:32:39,13,10,2, 11.8,1,1, -7.320, 10309.797, 252.144, 52517.544 18/02/17,00:32:39,14,10,2, 11.8,1,1, -7.320, 10309.736, 252.138, 52517.434 18/02/17,00:32:39,15,10,2, 11.8,1,1, -7.320, 10309.722, 252.133, 52517.528 18/02/17,00:32:39,16,10,2, 11.8,1,1, -7.320, 10309.716, 252.134, 52517.424 18/02/17,00:32:39,17,10,2, 11.8,1,1, -7.320, 10309.708, 252.092, 52517.419 18/02/17,00:32:39,18,10,2, 11.8,1,1, -7.320, 10309.655, 252.084, 52517.393 18/02/17,00:32:39,19,10,2, 11.8,1,1, -7.320, 10309.629, 252.054, 52517.426 18/02/17,00:32:40,00,10,2, 11.8,1,1, -7.317, 10309.623, 252.054, 52517.426 18/02/17,00:32:40,01,10,2, 11.8,1,1, -7.317, 10309.591, 251.994, 52517.419 18/02/17,00:32:40,02,10,2, 11.8,1,1, -7.317, 10309.563, 251.973, 52517.339 18/02/17,00:32:40,03,10,2, 11.8,1,1, -7.317, 10309.567, 251.945, 52517.298 18/02/17,00:32:40,04,10,2, 11.8,1,1, -7.317, 10309.525, 251.920, 52517.260 18/02/17,00:32:40,05,10,2, 11.8,1,1, -7.317, 10309.476, 251.870, 52517.256 18/02/17,00:32:40,06,10,2, 11.8,1,1, -7.317, 10309.458, 251.847, 52517.234 18/02/17,00:32:40,07,10,2, 11.8,1,1, -7.317, 10309.412, 251.821, 52517.311 18/02/17,00:32:40,08,10,2, 11.8,1,1, -7.317, 10309.400, 251.782, 52517.253 18/02/17,00:32:40,09,10,2, 11.8,1,1, -7.317, 10309.380, 251.755, 52517.274 18/02/17,00:32:40,10,10,2, 11.8,1,1, -7.317, 10309.364, 251.732, 52517.239 18/02/17,00:32:40,11,10,2, 11.8,1,1, -7.317, 10309.320, 251.666, 52517.192 18/02/17,00:32:40,12,10,2, 11.8,1,1, -7.317, 10309.290, 251.647, 52517.171 18/02/17,00:32:40,13,10,2, 11.8,1,1, -7.317, 10309.285, 251.594, 52517.070 18/02/17,00:32:40,14,10,2, 11.8,1,1, -7.317, 10309.263, 251.576, 52517.083 18/02/17,00:32:40,15,10,2, 11.8,1,1, -7.317, 10309.221, 251.513, 52517.104 18/02/17,00:32:40,16,10,2, 11.8,1,1, -7.317, 10309.211, 251.455, 52516.990 18/02/17,00:32:40,17,10,2, 11.8,1,1, -7.317, 10309.180, 251.420, 52517.036 18/02/17,00:32:40,18,10,2, 11.8,1,1, -7.317, 10309.134, 251.382, 52517.050 18/02/17,00:32:40,19,10,2, 11.8,1,1, -7.317, 10309.133, 251.371, 52516.896 18/02/17,00:32:41,00,10,2, 11.8,1,1, -7.315, 10309.131, 251.371, 52516.896 18/02/17,00:32:41,01,10,2, 11.8,1,1, -7.315, 10309.078, 251.276, 52516.890 18/02/17,00:32:41,02,10,2, 11.8,1,1, -7.315, 10309.048, 251.235, 52516.806 18/02/17,00:32:41,03,10,2, 11.8,1,1, -7.315, 10309.015, 251.166, 52516.973 18/02/17,00:32:41,04,10,2, 11.8,1,1, -7.315, 10308.985, 251.140, 52516.840 18/02/17,00:32:41,05,10,2, 11.8,1,1, -7.315, 10308.947, 251.092, 52516.902 18/02/17,00:32:41,06,10,2, 11.8,1,1, -7.315, 10308.918, 251.062, 52516.799 18/02/17,00:32:41,07,10,2, 11.8,1,1, -7.315, 10308.898, 251.006, 52516.754 18/02/17,00:32:41,08,10,2, 11.8,1,1, -7.315, 10308.879, 250.972, 52516.731 18/02/17,00:32:41,09,10,2, 11.8,1,1, -7.315, 10308.845, 250.918, 52516.713 18/02/17,00:32:41,10,10,2, 11.8,1,1, -7.315, 10308.813, 250.888, 52516.785 18/02/17,00:32:41,11,10,2, 11.8,1,1, -7.315, 10308.821, 250.806, 52516.668 18/02/17,00:32:41,12,10,2, 11.8,1,1, -7.315, 10308.747, 250.758, 52516.728 18/02/17,00:32:41,13,10,2, 11.8,1,1, -7.315, 10308.735, 250.775, 52516.688 18/02/17,00:32:41,14,10,2, 11.8,1,1, -7.315, 10308.710, 250.704, 52516.589 18/02/17,00:32:41,15,10,2, 11.8,1,1, -7.315, 10308.655, 250.678, 52516.614 18/02/17,00:32:41,16,10,2, 11.8,1,1, -7.315, 10308.654, 250.648, 52516.679 18/02/17,00:32:41,17,10,2, 11.8,1,1, -7.315, 10308.629, 250.576, 52516.571 18/02/17,00:32:41,18,10,2, 11.8,1,1, -7.315, 10308.599, 250.563, 52516.618 18/02/17,00:32:41,19,10,2, 11.8,1,1, -7.315, 10308.563, 250.485, 52516.494 18/02/17,00:32:42,00,10,2, 11.8,1,1, -7.315, 10308.555, 250.485, 52516.494 18/02/17,00:32:42,01,10,2, 11.8,1,1, -7.315, 10308.498, 250.421, 52516.575 18/02/17,00:32:42,02,10,2, 11.8,1,1, -7.315, 10308.478, 250.383, 52516.484 18/02/17,00:32:42,03,10,2, 11.8,1,1, -7.315, 10308.418, 250.339, 52516.500 18/02/17,00:32:42,04,10,2, 11.8,1,1, -7.315, 10308.447, 250.303, 52516.433 18/02/17,00:32:42,05,10,2, 11.8,1,1, -7.315, 10308.387, 250.271, 52516.431 18/02/17,00:32:42,06,10,2, 11.8,1,1, -7.315, 10308.357, 250.220, 52516.442 18/02/17,00:32:42,07,10,2, 11.8,1,1, -7.315, 10308.332, 250.189, 52516.358 18/02/17,00:32:42,08,10,2, 11.8,1,1, -7.315, 10308.290, 250.176, 52516.414 18/02/17,00:32:42,09,10,2, 11.8,1,1, -7.315, 10308.276, 250.130, 52516.328 18/02/17,00:32:42,10,10,2, 11.8,1,1, -7.315, 10308.257, 250.113, 52516.404 18/02/17,00:32:42,11,10,2, 11.8,1,1, -7.315, 10308.226, 250.057, 52516.372 18/02/17,00:32:42,12,10,2, 11.8,1,1, -7.315, 10308.212, 250.030, 52516.356 18/02/17,00:32:42,13,10,2, 11.8,1,1, -7.315, 10308.154, 250.007, 52516.250 18/02/17,00:32:42,14,10,2, 11.8,1,1, -7.315, 10308.119, 249.957, 52516.213 18/02/17,00:32:42,15,10,2, 11.8,1,1, -7.315, 10308.133, 249.943, 52516.084 18/02/17,00:32:42,16,10,2, 11.8,1,1, -7.315, 10308.098, 249.927, 52516.233 18/02/17,00:32:42,17,10,2, 11.8,1,1, -7.315, 10308.043, 249.886, 52516.175 18/02/17,00:32:42,18,10,2, 11.8,1,1, -7.315, 10308.022, 249.855, 52516.323 18/02/17,00:32:42,19,10,2, 11.8,1,1, -7.315, 10307.977, 249.862, 52516.276 18/02/17,00:32:43,00,10,2, 11.9,1,1, -7.320, 10307.971, 249.862, 52516.276 18/02/17,00:32:43,01,10,2, 11.9,1,1, -7.320, 10307.943, 249.749, 52516.195 18/02/17,00:32:43,02,10,2, 11.9,1,1, -7.320, 10307.896, 249.761, 52516.290 18/02/17,00:32:43,03,10,2, 11.9,1,1, -7.320, 10307.877, 249.735, 52516.186 18/02/17,00:32:43,04,10,2, 11.9,1,1, -7.320, 10307.829, 249.697, 52516.223 18/02/17,00:32:43,05,10,2, 11.9,1,1, -7.320, 10307.801, 249.708, 52516.139 18/02/17,00:32:43,06,10,2, 11.9,1,1, -7.320, 10307.760, 249.680, 52516.210 18/02/17,00:32:43,07,10,2, 11.9,1,1, -7.320, 10307.747, 249.656, 52516.151 18/02/17,00:32:43,08,10,2, 11.9,1,1, -7.320, 10307.728, 249.619, 52516.056 18/02/17,00:32:43,09,10,2, 11.9,1,1, -7.320, 10307.685, 249.623, 52516.153 18/02/17,00:32:43,10,10,2, 11.9,1,1, -7.320, 10307.684, 249.604, 52516.026 18/02/17,00:32:43,11,10,2, 11.9,1,1, -7.320, 10307.648, 249.590, 52516.141 18/02/17,00:32:43,12,10,2, 11.9,1,1, -7.320, 10307.611, 249.541, 52516.087 18/02/17,00:32:43,13,10,2, 11.9,1,1, -7.320, 10307.561, 249.501, 52515.747 18/02/17,00:32:43,14,10,2, 11.9,1,1, -7.320, 10307.505, 249.551, 52516.017 18/02/17,00:32:43,15,10,2, 11.9,1,1, -7.320, 10307.500, 249.517, 52516.056 18/02/17,00:32:43,16,10,2, 11.9,1,1, -7.320, 10307.484, 249.496, 52516.059 18/02/17,00:32:43,17,10,2, 11.9,1,1, -7.320, 10307.481, 249.495, 52516.002 18/02/17,00:32:43,18,10,2, 11.9,1,1, -7.320, 10307.434, 249.488, 52516.066 18/02/17,00:32:43,19,10,2, 11.9,1,1, -7.320, 10307.412, 249.477, 52516.095 18/02/17,00:32:44,00,10,2, 11.8,1,1, -7.318, 10307.404, 249.477, 52516.095 18/02/17,00:32:44,01,10,2, 11.8,1,1, -7.318, 10307.320, 249.473, 52516.028 18/02/17,00:32:44,02,10,2, 11.8,1,1, -7.318, 10307.317, 249.463, 52515.981 18/02/17,00:32:44,03,10,2, 11.8,1,1, -7.318, 10307.269, 249.450, 52516.020 18/02/17,00:32:44,04,10,2, 11.8,1,1, -7.318, 10307.284, 249.448, 52516.001 18/02/17,00:32:44,05,10,2, 11.8,1,1, -7.318, 10307.219, 249.434, 52515.942 18/02/17,00:32:44,06,10,2, 11.8,1,1, -7.318, 10307.224, 249.459, 52516.007 18/02/17,00:32:44,07,10,2, 11.8,1,1, -7.318, 10307.184, 249.434, 52515.926 18/02/17,00:32:44,08,10,2, 11.8,1,1, -7.318, 10307.151, 249.445, 52516.028 18/02/17,00:32:44,09,10,2, 11.8,1,1, -7.318, 10307.137, 249.454, 52515.889 18/02/17,00:32:44,10,10,2, 11.8,1,1, -7.318, 10307.100, 249.438, 52515.843 18/02/17,00:32:44,11,10,2, 11.8,1,1, -7.318, 10307.029, 249.443, 52515.929 18/02/17,00:32:44,12,10,2, 11.8,1,1, -7.318, 10307.019, 249.456, 52515.991 18/02/17,00:32:44,13,10,2, 11.8,1,1, -7.318, 10307.011, 249.481, 52515.961 18/02/17,00:32:44,14,10,2, 11.8,1,1, -7.318, 10306.960, 249.459, 52515.995 18/02/17,00:32:44,15,10,2, 11.8,1,1, -7.318, 10306.948, 249.480, 52515.990 18/02/17,00:32:44,16,10,2, 11.8,1,1, -7.318, 10306.916, 249.519, 52515.906 18/02/17,00:32:44,17,10,2, 11.8,1,1, -7.318, 10306.873, 249.493, 52516.010 18/02/17,00:32:44,18,10,2, 11.8,1,1, -7.318, 10306.839, 249.486, 52515.920 18/02/17,00:32:44,19,10,2, 11.8,1,1, -7.318, 10306.812, 249.515, 52515.921 18/02/17,00:32:45,00,10,2, 11.8,1,1, -7.315, 10306.811, 249.515, 52515.921 18/02/17,00:32:45,01,10,2, 11.8,1,1, -7.315, 10306.739, 249.569, 52515.921 18/02/17,00:32:45,02,10,2, 11.8,1,1, -7.315, 10306.722, 249.570, 52515.956 18/02/17,00:32:45,03,10,2, 11.8,1,1, -7.315, 10306.675, 249.617, 52516.006 18/02/17,00:32:45,04,10,2, 11.8,1,1, -7.315, 10306.647, 249.637, 52516.004 18/02/17,00:32:45,05,10,2, 11.8,1,1, -7.315, 10306.595, 249.646, 52515.983 18/02/17,00:32:45,06,10,2, 11.8,1,1, -7.315, 10306.549, 249.661, 52516.012 18/02/17,00:32:45,07,10,2, 11.8,1,1, -7.315, 10306.537, 249.696, 52515.987 18/02/17,00:32:45,08,10,2, 11.8,1,1, -7.315, 10306.493, 249.716, 52515.938 18/02/17,00:32:45,09,10,2, 11.8,1,1, -7.315, 10306.442, 249.753, 52515.933 18/02/17,00:32:45,10,10,2, 11.8,1,1, -7.315, 10306.407, 249.742, 52515.902 18/02/17,00:32:45,11,10,2, 11.8,1,1, -7.315, 10306.372, 249.791, 52516.010 18/02/17,00:32:45,12,10,2, 11.8,1,1, -7.315, 10306.328, 249.821, 52515.998 18/02/17,00:32:45,13,10,2, 11.8,1,1, -7.315, 10306.285, 249.853, 52515.931 18/02/17,00:32:45,14,10,2, 11.8,1,1, -7.315, 10306.220, 249.888, 52516.004 18/02/17,00:32:45,15,10,2, 11.8,1,1, -7.315, 10306.198, 249.899, 52515.936 18/02/17,00:32:45,16,10,2, 11.8,1,1, -7.315, 10306.151, 249.952, 52515.976 18/02/17,00:32:45,17,10,2, 11.8,1,1, -7.315, 10306.113, 249.981, 52515.942 18/02/17,00:32:45,18,10,2, 11.8,1,1, -7.315, 10306.045, 250.022, 52516.008 18/02/17,00:32:45,19,10,2, 11.8,1,1, -7.315, 10305.958, 250.051, 52516.063 18/02/17,00:32:46,00,10,2, 11.9,1,1, -7.317, 10305.952, 250.051, 52516.063 18/02/17,00:32:46,01,10,2, 11.9,1,1, -7.317, 10305.886, 250.130, 52516.008 18/02/17,00:32:46,02,10,2, 11.9,1,1, -7.317, 10305.867, 250.183, 52516.275 18/02/17,00:32:46,03,10,2, 11.9,1,1, -7.317, 10305.816, 250.209, 52516.025 18/02/17,00:32:46,04,10,2, 11.9,1,1, -7.317, 10305.745, 250.228, 52516.057 18/02/17,00:32:46,05,10,2, 11.9,1,1, -7.317, 10305.737, 250.266, 52516.247 18/02/17,00:32:46,06,10,2, 11.9,1,1, -7.317, 10305.631, 250.314, 52516.013 18/02/17,00:32:46,07,10,2, 11.9,1,1, -7.317, 10305.598, 250.349, 52516.186 18/02/17,00:32:46,08,10,2, 11.9,1,1, -7.317, 10305.564, 250.385, 52516.027 18/02/17,00:32:46,09,10,2, 11.9,1,1, -7.317, 10305.492, 250.409, 52516.123 18/02/17,00:32:46,10,10,2, 11.9,1,1, -7.317, 10305.461, 250.485, 52516.149 18/02/17,00:32:46,11,10,2, 11.9,1,1, -7.317, 10305.393, 250.504, 52516.175 18/02/17,00:32:46,12,10,2, 11.9,1,1, -7.317, 10305.350, 250.549, 52516.117 18/02/17,00:32:46,13,10,2, 11.9,1,1, -7.317, 10305.306, 250.583, 52516.112 18/02/17,00:32:46,14,10,2, 11.9,1,1, -7.317, 10305.232, 250.613, 52516.105 18/02/17,00:32:46,15,10,2, 11.9,1,1, -7.317, 10305.153, 250.672, 52516.088 18/02/17,00:32:46,16,10,2, 11.9,1,1, -7.317, 10305.101, 250.699, 52516.200 18/02/17,00:32:46,17,10,2, 11.9,1,1, -7.317, 10305.057, 250.756, 52516.166 18/02/17,00:32:46,18,10,2, 11.9,1,1, -7.317, 10305.009, 250.823, 52516.196 18/02/17,00:32:46,19,10,2, 11.9,1,1, -7.317, 10304.930, 250.807, 52516.168 18/02/17,00:32:47,00,10,2, 11.8,1,1, -7.320, 10304.925, 250.807, 52516.168 18/02/17,00:32:47,01,10,2, 11.8,1,1, -7.320, 10304.819, 250.924, 52516.216 18/02/17,00:32:47,02,10,2, 11.8,1,1, -7.320, 10304.802, 250.948, 52516.186 18/02/17,00:32:47,03,10,2, 11.8,1,1, -7.320, 10304.678, 250.976, 52516.270 18/02/17,00:32:47,04,10,2, 11.8,1,1, -7.320, 10304.685, 251.057, 52516.246 18/02/17,00:32:47,05,10,2, 11.8,1,1, -7.320, 10304.633, 251.089, 52516.263 18/02/17,00:32:47,06,10,2, 11.8,1,1, -7.320, 10304.556, 251.100, 52516.283 18/02/17,00:32:47,07,10,2, 11.8,1,1, -7.320, 10304.502, 251.119, 52516.249 18/02/17,00:32:47,08,10,2, 11.8,1,1, -7.320, 10304.472, 251.176, 52516.329 18/02/17,00:32:47,09,10,2, 11.8,1,1, -7.320, 10304.401, 251.230, 52516.292 18/02/17,00:32:47,10,10,2, 11.8,1,1, -7.320, 10304.354, 251.260, 52516.262 18/02/17,00:32:47,11,10,2, 11.8,1,1, -7.320, 10304.335, 251.279, 52516.289 18/02/17,00:32:47,12,10,2, 11.8,1,1, -7.320, 10304.226, 251.349, 52516.342 18/02/17,00:32:47,13,10,2, 11.8,1,1, -7.320, 10304.195, 251.384, 52516.365 18/02/17,00:32:47,14,10,2, 11.8,1,1, -7.320, 10304.157, 251.429, 52516.413 18/02/17,00:32:47,15,10,2, 11.8,1,1, -7.320, 10304.095, 251.458, 52516.390 18/02/17,00:32:47,16,10,2, 11.8,1,1, -7.320, 10304.050, 251.515, 52516.399 18/02/17,00:32:47,17,10,2, 11.8,1,1, -7.320, 10303.999, 251.526, 52516.352 18/02/17,00:32:47,18,10,2, 11.8,1,1, -7.320, 10303.916, 251.536, 52516.375 18/02/17,00:32:47,19,10,2, 11.8,1,1, -7.320, 10303.907, 251.592, 52516.427 18/02/17,00:32:48,00,10,2, 11.8,1,1, -7.317, 10303.899, 251.592, 52516.427 18/02/17,00:32:48,01,10,2, 11.8,1,1, -7.317, 10303.795, 251.650, 52516.428 18/02/17,00:32:48,02,10,2, 11.8,1,1, -7.317, 10303.748, 251.713, 52516.432 18/02/17,00:32:48,03,10,2, 11.8,1,1, -7.317, 10303.713, 251.743, 52516.504 18/02/17,00:32:48,04,10,2, 11.8,1,1, -7.317, 10303.655, 251.799, 52516.538 18/02/17,00:32:48,05,10,2, 11.8,1,1, -7.317, 10303.617, 251.784, 52516.424 18/02/17,00:32:48,06,10,2, 11.8,1,1, -7.317, 10303.537, 251.829, 52516.552 18/02/17,00:32:48,07,10,2, 11.8,1,1, -7.317, 10303.514, 251.845, 52516.540 18/02/17,00:32:48,08,10,2, 11.8,1,1, -7.317, 10303.474, 251.867, 52516.485 18/02/17,00:32:48,09,10,2, 11.8,1,1, -7.317, 10303.441, 251.918, 52516.442 18/02/17,00:32:48,10,10,2, 11.8,1,1, -7.317, 10303.362, 251.944, 52516.468 18/02/17,00:32:48,11,10,2, 11.8,1,1, -7.317, 10303.317, 252.013, 52516.480 18/02/17,00:32:48,12,10,2, 11.8,1,1, -7.317, 10303.279, 252.007, 52516.466 18/02/17,00:32:48,13,10,2, 11.8,1,1, -7.317, 10303.221, 252.050, 52516.548 18/02/17,00:32:48,14,10,2, 11.8,1,1, -7.317, 10303.163, 252.099, 52516.563 18/02/17,00:32:48,15,10,2, 11.8,1,1, -7.317, 10303.133, 252.125, 52516.575 18/02/17,00:32:48,16,10,2, 11.8,1,1, -7.317, 10303.062, 252.135, 52516.591 18/02/17,00:32:48,17,10,2, 11.8,1,1, -7.317, 10303.027, 252.162, 52516.535 18/02/17,00:32:48,18,10,2, 11.8,1,1, -7.317, 10302.993, 252.219, 52516.614 18/02/17,00:32:48,19,10,2, 11.8,1,1, -7.317, 10302.936, 252.232, 52516.664 18/02/17,00:32:49,00,10,2, 11.9,1,1, -7.317, 10302.931, 252.232, 52516.664 18/02/17,00:32:49,01,10,2, 11.9,1,1, -7.317, 10302.813, 252.295, 52516.681 18/02/17,00:32:49,02,10,2, 11.9,1,1, -7.317, 10302.779, 252.311, 52516.666 18/02/17,00:32:49,03,10,2, 11.9,1,1, -7.317, 10302.741, 252.364, 52516.630 18/02/17,00:32:49,04,10,2, 11.9,1,1, -7.317, 10302.694, 252.375, 52516.668 18/02/17,00:32:49,05,10,2, 11.9,1,1, -7.317, 10302.662, 252.409, 52516.711 18/02/17,00:32:49,06,10,2, 11.9,1,1, -7.317, 10302.618, 252.446, 52516.674 18/02/17,00:32:49,07,10,2, 11.9,1,1, -7.317, 10302.533, 252.452, 52516.846 18/02/17,00:32:49,08,10,2, 11.9,1,1, -7.317, 10302.494, 252.494, 52516.616 18/02/17,00:32:49,09,10,2, 11.9,1,1, -7.317, 10302.419, 252.519, 52516.715 18/02/17,00:32:49,10,10,2, 11.9,1,1, -7.317, 10302.398, 252.559, 52516.737 18/02/17,00:32:49,11,10,2, 11.9,1,1, -7.317, 10302.376, 252.590, 52516.714 18/02/17,00:32:49,12,10,2, 11.9,1,1, -7.317, 10302.332, 252.617, 52516.732 18/02/17,00:32:49,13,10,2, 11.9,1,1, -7.317, 10302.311, 252.636, 52516.753 18/02/17,00:32:49,14,10,2, 11.9,1,1, -7.317, 10302.277, 252.676, 52516.811 18/02/17,00:32:49,15,10,2, 11.9,1,1, -7.317, 10302.203, 252.700, 52516.834 18/02/17,00:32:49,16,10,2, 11.9,1,1, -7.317, 10302.179, 252.697, 52516.768 18/02/17,00:32:49,17,10,2, 11.9,1,1, -7.317, 10302.136, 252.744, 52516.854 18/02/17,00:32:49,18,10,2, 11.9,1,1, -7.317, 10302.098, 252.748, 52516.813 18/02/17,00:32:49,19,10,2, 11.9,1,1, -7.317, 10302.065, 252.748, 52516.786 18/02/17,00:32:50,00,10,2, 11.9,1,1, -7.315, 10302.063, 252.748, 52516.786 18/02/17,00:32:50,01,10,2, 11.9,1,1, -7.315, 10301.985, 252.836, 52516.832 18/02/17,00:32:50,02,10,2, 11.9,1,1, -7.315, 10301.919, 252.838, 52516.852 18/02/17,00:32:50,03,10,2, 11.9,1,1, -7.315, 10301.899, 252.862, 52516.913 18/02/17,00:32:50,04,10,2, 11.9,1,1, -7.315, 10301.855, 252.899, 52516.917 18/02/17,00:32:50,05,10,2, 11.9,1,1, -7.315, 10301.838, 252.921, 52516.908 18/02/17,00:32:50,06,10,2, 11.9,1,1, -7.315, 10301.791, 252.917, 52516.909 18/02/17,00:32:50,07,10,2, 11.9,1,1, -7.315, 10301.779, 252.934, 52516.871 18/02/17,00:32:50,08,10,2, 11.9,1,1, -7.315, 10301.723, 252.955, 52516.919 18/02/17,00:32:50,09,10,2, 11.9,1,1, -7.315, 10301.669, 252.972, 52516.899 18/02/17,00:32:50,10,10,2, 11.9,1,1, -7.315, 10301.624, 252.984, 52516.868 18/02/17,00:32:50,11,10,2, 11.9,1,1, -7.315, 10301.574, 252.976, 52516.947 18/02/17,00:32:50,12,10,2, 11.9,1,1, -7.315, 10301.565, 253.020, 52516.990 18/02/17,00:32:50,13,10,2, 11.9,1,1, -7.315, 10301.529, 253.059, 52516.953 18/02/17,00:32:50,14,10,2, 11.9,1,1, -7.315, 10301.476, 253.047, 52516.926 18/02/17,00:32:50,15,10,2, 11.9,1,1, -7.315, 10301.443, 253.061, 52516.999 18/02/17,00:32:50,16,10,2, 11.9,1,1, -7.315, 10301.400, 253.074, 52516.933 18/02/17,00:32:50,17,10,2, 11.9,1,1, -7.315, 10301.377, 253.083, 52516.936 18/02/17,00:32:50,18,10,2, 11.9,1,1, -7.315, 10301.349, 253.082, 52516.967 18/02/17,00:32:50,19,10,2, 11.9,1,1, -7.315, 10301.295, 253.150, 52517.049 18/02/17,00:32:51,00,10,2, 11.8,1,1, -7.321, 10301.287, 253.150, 52517.049 18/02/17,00:32:51,01,10,2, 11.8,1,1, -7.321, 10301.199, 253.128, 52516.949 18/02/17,00:32:51,02,10,2, 11.8,1,1, -7.321, 10301.203, 253.148, 52516.923 18/02/17,00:32:51,03,10,2, 11.8,1,1, -7.321, 10301.128, 253.173, 52516.958 18/02/17,00:32:51,04,10,2, 11.8,1,1, -7.321, 10301.108, 253.179, 52516.918 18/02/17,00:32:51,05,10,2, 11.8,1,1, -7.321, 10301.082, 253.177, 52516.994 18/02/17,00:32:51,06,10,2, 11.8,1,1, -7.321, 10301.034, 253.189, 52516.985 18/02/17,00:32:51,07,10,2, 11.8,1,1, -7.321, 10301.027, 253.223, 52517.029 18/02/17,00:32:51,08,10,2, 11.8,1,1, -7.321, 10300.968, 253.200, 52516.890 18/02/17,00:32:51,09,10,2, 11.8,1,1, -7.321, 10300.969, 253.243, 52516.997 18/02/17,00:32:51,10,10,2, 11.8,1,1, -7.321, 10300.945, 253.267, 52517.008 18/02/17,00:32:51,11,10,2, 11.8,1,1, -7.321, 10300.889, 253.270, 52516.974 18/02/17,00:32:51,12,10,2, 11.8,1,1, -7.321, 10300.853, 253.252, 52517.019 18/02/17,00:32:51,13,10,2, 11.8,1,1, -7.321, 10300.830, 253.280, 52516.945 18/02/17,00:32:51,14,10,2, 11.8,1,1, -7.321, 10300.808, 253.291, 52517.041 18/02/17,00:32:51,15,10,2, 11.8,1,1, -7.321, 10300.813, 253.289, 52516.990 18/02/17,00:32:51,16,10,2, 11.8,1,1, -7.321, 10300.767, 253.325, 52517.024 18/02/17,00:32:51,17,10,2, 11.8,1,1, -7.321, 10300.722, 253.306, 52516.924 18/02/17,00:32:51,18,10,2, 11.8,1,1, -7.321, 10300.694, 253.348, 52516.934 18/02/17,00:32:51,19,10,2, 11.8,1,1, -7.321, 10300.657, 253.355, 52517.052 18/02/17,00:32:52,00,10,2, 11.8,1,1, -7.317, 10300.653, 253.355, 52517.052 18/02/17,00:32:52,01,10,2, 11.8,1,1, -7.317, 10300.626, 253.391, 52517.016 18/02/17,00:32:52,02,10,2, 11.8,1,1, -7.317, 10300.607, 253.378, 52516.973 18/02/17,00:32:52,03,10,2, 11.8,1,1, -7.317, 10300.538, 253.391, 52516.949 18/02/17,00:32:52,04,10,2, 11.8,1,1, -7.317, 10300.527, 253.412, 52517.046 18/02/17,00:32:52,05,10,2, 11.8,1,1, -7.317, 10300.551, 253.419, 52517.013 18/02/17,00:32:52,06,10,2, 11.8,1,1, -7.317, 10300.470, 253.457, 52517.013 18/02/17,00:32:52,07,10,2, 11.8,1,1, -7.317, 10300.435, 253.453, 52517.020 18/02/17,00:32:52,08,10,2, 11.8,1,1, -7.317, 10300.430, 253.441, 52516.976 18/02/17,00:32:52,09,10,2, 11.8,1,1, -7.317, 10300.392, 253.470, 52516.989 18/02/17,00:32:52,10,10,2, 11.8,1,1, -7.317, 10300.384, 253.494, 52517.023 18/02/17,00:32:52,11,10,2, 11.8,1,1, -7.317, 10300.357, 253.522, 52516.968 18/02/17,00:32:52,12,10,2, 11.8,1,1, -7.317, 10300.340, 253.531, 52517.072 18/02/17,00:32:52,13,10,2, 11.8,1,1, -7.317, 10300.318, 253.519, 52517.040 18/02/17,00:32:52,14,10,2, 11.8,1,1, -7.317, 10300.303, 253.536, 52516.984 18/02/17,00:32:52,15,10,2, 11.8,1,1, -7.317, 10300.272, 253.565, 52516.917 18/02/17,00:32:52,16,10,2, 11.8,1,1, -7.317, 10300.243, 253.597, 52516.983 18/02/17,00:32:52,17,10,2, 11.8,1,1, -7.317, 10300.219, 253.618, 52516.972 18/02/17,00:32:52,18,10,2, 11.8,1,1, -7.317, 10300.229, 253.620, 52516.994 18/02/17,00:32:52,19,10,2, 11.8,1,1, -7.317, 10300.160, 253.641, 52517.025 18/02/17,00:32:53,00,10,2, 11.9,1,1, -7.319, 10300.152, 253.641, 52517.025 18/02/17,00:32:53,01,10,2, 11.9,1,1, -7.319, 10300.158, 253.708, 52517.037 18/02/17,00:32:53,02,10,2, 11.9,1,1, -7.319, 10300.120, 253.687, 52516.946 18/02/17,00:32:53,03,10,2, 11.9,1,1, -7.319, 10300.076, 253.722, 52516.943 18/02/17,00:32:53,04,10,2, 11.9,1,1, -7.319, 10300.090, 253.733, 52517.009 18/02/17,00:32:53,05,10,2, 11.9,1,1, -7.319, 10300.031, 253.749, 52516.982 18/02/17,00:32:53,06,10,2, 11.9,1,1, -7.319, 10300.038, 253.778, 52517.022 18/02/17,00:32:53,07,10,2, 11.9,1,1, -7.319, 10300.017, 253.822, 52517.204 18/02/17,00:32:53,08,10,2, 11.9,1,1, -7.319, 10300.028, 253.840, 52517.035 18/02/17,00:32:53,09,10,2, 11.9,1,1, -7.319, 10299.990, 253.819, 52517.016 18/02/17,00:32:53,10,10,2, 11.9,1,1, -7.319, 10299.958, 253.838, 52517.002 18/02/17,00:32:53,11,10,2, 11.9,1,1, -7.319, 10299.943, 253.886, 52517.008 18/02/17,00:32:53,12,10,2, 11.9,1,1, -7.319, 10299.871, 253.895, 52517.037 18/02/17,00:32:53,13,10,2, 11.9,1,1, -7.319, 10299.876, 253.897, 52517.060 18/02/17,00:32:53,14,10,2, 11.9,1,1, -7.319, 10299.885, 253.925, 52517.068 18/02/17,00:32:53,15,10,2, 11.9,1,1, -7.319, 10299.834, 253.942, 52517.063 18/02/17,00:32:53,16,10,2, 11.9,1,1, -7.319, 10299.838, 253.953, 52517.016 18/02/17,00:32:53,17,10,2, 11.9,1,1, -7.319, 10299.806, 253.979, 52517.113 18/02/17,00:32:53,18,10,2, 11.9,1,1, -7.319, 10299.797, 253.988, 52517.006 18/02/17,00:32:53,19,10,2, 11.9,1,1, -7.319, 10299.767, 254.012, 52517.012 18/02/17,00:32:54,00,10,2, 11.9,1,1, -7.321, 10299.760, 254.012, 52517.012 18/02/17,00:32:54,01,10,2, 11.9,1,1, -7.321, 10299.727, 254.003, 52516.972 18/02/17,00:32:54,02,10,2, 11.9,1,1, -7.321, 10299.694, 254.054, 52517.019 18/02/17,00:32:54,03,10,2, 11.9,1,1, -7.321, 10299.670, 254.022, 52517.078 18/02/17,00:32:54,04,10,2, 11.9,1,1, -7.321, 10299.661, 254.039, 52517.103 18/02/17,00:32:54,05,10,2, 11.9,1,1, -7.321, 10299.653, 254.069, 52517.063 18/02/17,00:32:54,06,10,2, 11.9,1,1, -7.321, 10299.617, 254.071, 52517.093 18/02/17,00:32:54,07,10,2, 11.9,1,1, -7.321, 10299.593, 254.081, 52517.078 18/02/17,00:32:54,08,10,2, 11.9,1,1, -7.321, 10299.547, 254.051, 52517.026 18/02/17,00:32:54,09,10,2, 11.9,1,1, -7.321, 10299.557, 254.054, 52517.024 18/02/17,00:32:54,10,10,2, 11.9,1,1, -7.321, 10299.525, 254.091, 52517.077 18/02/17,00:32:54,11,10,2, 11.9,1,1, -7.321, 10299.501, 254.078, 52517.083 18/02/17,00:32:54,12,10,2, 11.9,1,1, -7.321, 10299.488, 254.068, 52516.995 18/02/17,00:32:54,13,10,2, 11.9,1,1, -7.321, 10299.464, 254.075, 52516.946 18/02/17,00:32:54,14,10,2, 11.9,1,1, -7.321, 10299.408, 254.070, 52516.994 18/02/17,00:32:54,15,10,2, 11.9,1,1, -7.321, 10299.411, 254.066, 52516.954 18/02/17,00:32:54,16,10,2, 11.9,1,1, -7.321, 10299.390, 254.076, 52516.987 18/02/17,00:32:54,17,10,2, 11.9,1,1, -7.321, 10299.373, 254.058, 52517.029 18/02/17,00:32:54,18,10,2, 11.9,1,1, -7.321, 10299.400, 254.066, 52516.983 18/02/17,00:32:54,19,10,2, 11.9,1,1, -7.321, 10299.335, 254.047, 52517.016 18/02/17,00:32:55,00,10,2, 11.8,1,1, -7.319, 10299.335, 254.047, 52517.016 18/02/17,00:32:55,01,10,2, 11.8,1,1, -7.319, 10299.280, 254.067, 52517.057 18/02/17,00:32:55,02,10,2, 11.8,1,1, -7.319, 10299.279, 254.048, 52516.993 18/02/17,00:32:55,03,10,2, 11.8,1,1, -7.319, 10299.245, 254.027, 52516.989 18/02/17,00:32:55,04,10,2, 11.8,1,1, -7.319, 10299.223, 254.034, 52517.092 18/02/17,00:32:55,05,10,2, 11.8,1,1, -7.319, 10299.230, 254.009, 52517.055 18/02/17,00:32:55,06,10,2, 11.8,1,1, -7.319, 10299.215, 254.047, 52516.956 18/02/17,00:32:55,07,10,2, 11.8,1,1, -7.319, 10299.169, 254.009, 52516.942 18/02/17,00:32:55,08,10,2, 11.8,1,1, -7.319, 10299.141, 254.003, 52516.981 18/02/17,00:32:55,09,10,2, 11.8,1,1, -7.319, 10299.133, 253.989, 52516.946 18/02/17,00:32:55,10,10,2, 11.8,1,1, -7.319, 10299.136, 254.005, 52516.975 18/02/17,00:32:55,11,10,2, 11.8,1,1, -7.319, 10299.101, 253.971, 52516.926 18/02/17,00:32:55,12,10,2, 11.8,1,1, -7.319, 10299.053, 253.946, 52516.915 18/02/17,00:32:55,13,10,2, 11.8,1,1, -7.319, 10299.061, 253.959, 52516.893 18/02/17,00:32:55,14,10,2, 11.8,1,1, -7.319, 10299.036, 253.938, 52516.914 18/02/17,00:32:55,15,10,2, 11.8,1,1, -7.319, 10298.991, 253.931, 52516.932 18/02/17,00:32:55,16,10,2, 11.8,1,1, -7.319, 10299.000, 253.914, 52516.942 18/02/17,00:32:55,17,10,2, 11.8,1,1, -7.319, 10299.007, 253.881, 52516.960 18/02/17,00:32:55,18,10,2, 11.8,1,1, -7.319, 10298.916, 253.870, 52516.946 18/02/17,00:32:55,19,10,2, 11.8,1,1, -7.319, 10298.975, 253.850, 52516.995 18/02/17,00:32:56,00,10,2, 11.8,1,1, -7.319, 10298.967, 253.850, 52516.995 18/02/17,00:32:56,01,10,2, 11.8,1,1, -7.319, 10298.873, 253.823, 52516.900 18/02/17,00:32:56,02,10,2, 11.8,1,1, -7.319, 10298.894, 253.804, 52516.882 18/02/17,00:32:56,03,10,2, 11.8,1,1, -7.319, 10298.817, 253.788, 52516.871 18/02/17,00:32:56,04,10,2, 11.8,1,1, -7.319, 10298.813, 253.767, 52516.854 18/02/17,00:32:56,05,10,2, 11.8,1,1, -7.319, 10298.825, 253.731, 52516.879 18/02/17,00:32:56,06,10,2, 11.8,1,1, -7.319, 10298.800, 253.730, 52516.835 18/02/17,00:32:56,07,10,2, 11.8,1,1, -7.319, 10298.762, 253.710, 52516.871 18/02/17,00:32:56,08,10,2, 11.8,1,1, -7.319, 10298.769, 253.690, 52516.868 18/02/17,00:32:56,09,10,2, 11.8,1,1, -7.319, 10298.772, 253.676, 52516.869 18/02/17,00:32:56,10,10,2, 11.8,1,1, -7.319, 10298.737, 253.642, 52516.769 18/02/17,00:32:56,11,10,2, 11.8,1,1, -7.319, 10298.751, 253.624, 52516.824 18/02/17,00:32:56,12,10,2, 11.8,1,1, -7.319, 10298.746, 253.637, 52516.794 18/02/17,00:32:56,13,10,2, 11.8,1,1, -7.319, 10298.650, 253.595, 52516.775 18/02/17,00:32:56,14,10,2, 11.8,1,1, -7.319, 10298.672, 253.559, 52516.796 18/02/17,00:32:56,15,10,2, 11.8,1,1, -7.319, 10298.650, 253.549, 52516.815 18/02/17,00:32:56,16,10,2, 11.8,1,1, -7.319, 10298.617, 253.569, 52516.817 18/02/17,00:32:56,17,10,2, 11.8,1,1, -7.319, 10298.617, 253.517, 52516.736 18/02/17,00:32:56,18,10,2, 11.8,1,1, -7.319, 10298.608, 253.508, 52516.793 18/02/17,00:32:56,19,10,2, 11.8,1,1, -7.319, 10298.589, 253.467, 52516.691 18/02/17,00:32:57,00,10,2, 11.9,1,1, -7.320, 10298.584, 253.467, 52516.691 18/02/17,00:32:57,01,10,2, 11.9,1,1, -7.320, 10298.552, 253.435, 52516.754 18/02/17,00:32:57,02,10,2, 11.9,1,1, -7.320, 10298.536, 253.433, 52516.690 18/02/17,00:32:57,03,10,2, 11.9,1,1, -7.320, 10298.502, 253.395, 52516.684 18/02/17,00:32:57,04,10,2, 11.9,1,1, -7.320, 10298.504, 253.390, 52516.645 18/02/17,00:32:57,05,10,2, 11.9,1,1, -7.320, 10298.525, 253.346, 52516.770 18/02/17,00:32:57,06,10,2, 11.9,1,1, -7.320, 10298.484, 253.318, 52516.776 18/02/17,00:32:57,07,10,2, 11.9,1,1, -7.320, 10298.463, 253.300, 52516.723 18/02/17,00:32:57,08,10,2, 11.9,1,1, -7.320, 10298.435, 253.278, 52516.675 18/02/17,00:32:57,09,10,2, 11.9,1,1, -7.320, 10298.421, 253.264, 52516.618 18/02/17,00:32:57,10,10,2, 11.9,1,1, -7.320, 10298.443, 253.255, 52516.647 18/02/17,00:32:57,11,10,2, 11.9,1,1, -7.320, 10298.413, 253.221, 52516.682 18/02/17,00:32:57,12,10,2, 11.9,1,1, -7.320, 10298.368, 253.200, 52516.611 18/02/17,00:32:57,13,10,2, 11.9,1,1, -7.320, 10298.357, 253.176, 52516.650 18/02/17,00:32:57,14,10,2, 11.9,1,1, -7.320, 10298.357, 253.130, 52516.679 18/02/17,00:32:57,15,10,2, 11.9,1,1, -7.320, 10298.337, 253.103, 52516.641 18/02/17,00:32:57,16,10,2, 11.9,1,1, -7.320, 10298.277, 253.088, 52516.531 18/02/17,00:32:57,17,10,2, 11.9,1,1, -7.320, 10298.301, 253.091, 52516.590 18/02/17,00:32:57,18,10,2, 11.9,1,1, -7.320, 10298.289, 253.047, 52516.532 18/02/17,00:32:57,19,10,2, 11.9,1,1, -7.320, 10298.248, 253.012, 52516.494 18/02/17,00:32:58,00,10,2, 11.8,1,1, -7.318, 10298.241, 253.012, 52516.494 18/02/17,00:32:58,01,10,2, 11.8,1,1, -7.318, 10298.212, 252.960, 52516.463 18/02/17,00:32:58,02,10,2, 11.8,1,1, -7.318, 10298.231, 252.963, 52516.537 18/02/17,00:32:58,03,10,2, 11.8,1,1, -7.318, 10298.216, 252.936, 52516.559 18/02/17,00:32:58,04,10,2, 11.8,1,1, -7.318, 10298.167, 252.883, 52516.445 18/02/17,00:32:58,05,10,2, 11.8,1,1, -7.318, 10298.156, 252.865, 52516.496 18/02/17,00:32:58,06,10,2, 11.8,1,1, -7.318, 10298.145, 252.834, 52516.448 18/02/17,00:32:58,07,10,2, 11.8,1,1, -7.318, 10298.124, 252.788, 52516.364 18/02/17,00:32:58,08,10,2, 11.8,1,1, -7.318, 10298.114, 252.802, 52516.484 18/02/17,00:32:58,09,10,2, 11.8,1,1, -7.318, 10298.099, 252.776, 52516.426 18/02/17,00:32:58,10,10,2, 11.8,1,1, -7.318, 10298.057, 252.745, 52516.435 18/02/17,00:32:58,11,10,2, 11.8,1,1, -7.318, 10298.055, 252.726, 52516.360 18/02/17,00:32:58,12,10,2, 11.8,1,1, -7.318, 10298.000, 252.688, 52516.375 18/02/17,00:32:58,13,10,2, 11.8,1,1, -7.318, 10298.001, 252.650, 52516.447 18/02/17,00:32:58,14,10,2, 11.8,1,1, -7.318, 10298.000, 252.616, 52516.340 18/02/17,00:32:58,15,10,2, 11.8,1,1, -7.318, 10297.980, 252.634, 52516.390 18/02/17,00:32:58,16,10,2, 11.8,1,1, -7.318, 10297.946, 252.586, 52516.346 18/02/17,00:32:58,17,10,2, 11.8,1,1, -7.318, 10297.926, 252.555, 52516.357 18/02/17,00:32:58,18,10,2, 11.8,1,1, -7.318, 10297.908, 252.533, 52516.322 18/02/17,00:32:58,19,10,2, 11.8,1,1, -7.318, 10297.902, 252.514, 52516.360 18/02/17,00:32:59,00,10,2, 11.8,1,1, -7.315, 10297.899, 252.514, 52516.360 18/02/17,00:32:59,01,10,2, 11.8,1,1, -7.315, 10297.862, 252.434, 52516.292 18/02/17,00:32:59,02,10,2, 11.8,1,1, -7.315, 10297.854, 252.418, 52516.343 18/02/17,00:32:59,03,10,2, 11.8,1,1, -7.315, 10297.823, 252.398, 52516.263 18/02/17,00:32:59,04,10,2, 11.8,1,1, -7.315, 10297.812, 252.365, 52516.236 18/02/17,00:32:59,05,10,2, 11.8,1,1, -7.315, 10297.771, 252.325, 52516.183 18/02/17,00:32:59,06,10,2, 11.8,1,1, -7.315, 10297.761, 252.308, 52516.204 18/02/17,00:32:59,07,10,2, 11.8,1,1, -7.315, 10297.735, 252.286, 52516.196 18/02/17,00:32:59,08,10,2, 11.8,1,1, -7.315, 10297.720, 252.264, 52516.225 18/02/17,00:32:59,09,10,2, 11.8,1,1, -7.315, 10297.716, 252.209, 52516.212 18/02/17,00:32:59,10,10,2, 11.8,1,1, -7.315, 10297.672, 252.187, 52516.112 18/02/17,00:32:59,11,10,2, 11.8,1,1, -7.315, 10297.662, 252.141, 52516.212 18/02/17,00:32:59,12,10,2, 11.8,1,1, -7.315, 10297.598, 252.085, 52516.112 18/02/17,00:32:59,13,10,2, 11.8,1,1, -7.315, 10297.608, 252.061, 52516.133 18/02/17,00:32:59,14,10,2, 11.8,1,1, -7.315, 10297.588, 252.047, 52516.100 18/02/17,00:32:59,15,10,2, 11.8,1,1, -7.315, 10297.561, 251.997, 52516.004 18/02/17,00:32:59,16,10,2, 11.8,1,1, -7.315, 10297.513, 251.982, 52516.079 18/02/17,00:32:59,17,10,2, 11.8,1,1, -7.315, 10297.483, 251.969, 52516.093 18/02/17,00:32:59,18,10,2, 11.8,1,1, -7.315, 10297.463, 251.903, 52516.067 18/02/17,00:32:59,19,10,2, 11.8,1,1, -7.315, 10297.460, 251.873, 52516.060 18/02/17,00:33:00,00,10,2, 11.9,1,1, -7.318, 10297.457, 251.873, 52516.060 18/02/17,00:33:00,01,10,2, 11.9,1,1, -7.318, 10297.424, 251.804, 52515.962 18/02/17,00:33:00,02,10,2, 11.9,1,1, -7.318, 10297.382, 251.764, 52515.878 18/02/17,00:33:00,03,10,2, 11.9,1,1, -7.318, 10297.369, 251.717, 52515.832 18/02/17,00:33:00,04,10,2, 11.9,1,1, -7.318, 10297.301, 251.673, 52515.733 18/02/17,00:33:00,05,10,2, 11.9,1,1, -7.318, 10297.311, 251.636, 52515.798 18/02/17,00:33:00,06,10,2, 11.9,1,1, -7.318, 10297.271, 251.614, 52515.791 18/02/17,00:33:00,07,10,2, 11.9,1,1, -7.318, 10297.275, 251.575, 52515.688 18/02/17,00:33:00,08,10,2, 11.9,1,1, -7.318, 10297.212, 251.517, 52515.672 18/02/17,00:33:00,09,10,2, 11.9,1,1, -7.318, 10297.224, 251.475, 52515.669 18/02/17,00:33:00,10,10,2, 11.9,1,1, -7.318, 10297.204, 251.456, 52515.680 18/02/17,00:33:00,11,10,2, 11.9,1,1, -7.318, 10297.180, 251.386, 52515.703 18/02/17,00:33:00,12,10,2, 11.9,1,1, -7.318, 10297.149, 251.340, 52515.563 18/02/17,00:33:00,13,10,2, 11.9,1,1, -7.318, 10297.116, 251.317, 52515.512 18/02/17,00:33:00,14,10,2, 11.9,1,1, -7.318, 10297.099, 251.260, 52515.535 18/02/17,00:33:00,15,10,2, 11.9,1,1, -7.318, 10297.070, 251.240, 52515.602 18/02/17,00:33:00,16,10,2, 11.9,1,1, -7.318, 10297.027, 251.188, 52515.487 18/02/17,00:33:00,17,10,2, 11.9,1,1, -7.318, 10297.019, 251.154, 52515.451 18/02/17,00:33:00,18,10,2, 11.9,1,1, -7.318, 10296.977, 251.115, 52515.517 18/02/17,00:33:00,19,10,2, 11.9,1,1, -7.318, 10296.989, 251.063, 52515.423 18/02/17,00:33:01,00,10,2, 11.8,1,1, -7.318, 10296.981, 251.063, 52515.423 18/02/17,00:33:01,01,10,2, 11.8,1,1, -7.318, 10296.934, 250.982, 52515.424 18/02/17,00:33:01,02,10,2, 11.8,1,1, -7.318, 10296.924, 250.962, 52515.294 18/02/17,00:33:01,03,10,2, 11.8,1,1, -7.318, 10296.911, 250.908, 52515.278 18/02/17,00:33:01,04,10,2, 11.8,1,1, -7.318, 10296.880, 250.900, 52515.227 18/02/17,00:33:01,05,10,2, 11.8,1,1, -7.318, 10296.871, 250.844, 52515.061 18/02/17,00:33:01,06,10,2, 11.8,1,1, -7.318, 10296.829, 250.803, 52515.214 18/02/17,00:33:01,07,10,2, 11.8,1,1, -7.318, 10296.813, 250.754, 52515.158 18/02/17,00:33:01,08,10,2, 11.8,1,1, -7.318, 10296.770, 250.715, 52515.238 18/02/17,00:33:01,09,10,2, 11.8,1,1, -7.318, 10296.781, 250.685, 52515.171 18/02/17,00:33:01,10,10,2, 11.8,1,1, -7.318, 10296.747, 250.650, 52515.171 18/02/17,00:33:01,11,10,2, 11.8,1,1, -7.318, 10296.728, 250.609, 52515.162 18/02/17,00:33:01,12,10,2, 11.8,1,1, -7.318, 10296.708, 250.575, 52515.175 18/02/17,00:33:01,13,10,2, 11.8,1,1, -7.318, 10296.704, 250.498, 52515.059 18/02/17,00:33:01,14,10,2, 11.8,1,1, -7.318, 10296.666, 250.506, 52515.090 18/02/17,00:33:01,15,10,2, 11.8,1,1, -7.318, 10296.669, 250.468, 52515.038 18/02/17,00:33:01,16,10,2, 11.8,1,1, -7.318, 10296.693, 250.439, 52515.025 18/02/17,00:33:01,17,10,2, 11.8,1,1, -7.318, 10296.667, 250.406, 52515.109 18/02/17,00:33:01,18,10,2, 11.8,1,1, -7.318, 10296.639, 250.343, 52514.959 18/02/17,00:33:01,19,10,2, 11.8,1,1, -7.318, 10296.633, 250.355, 52515.070 18/02/17,00:33:02,00,10,2, 11.9,1,1, -7.319, 10296.631, 250.355, 52515.070 18/02/17,00:33:02,01,10,2, 11.9,1,1, -7.319, 10296.614, 250.271, 52514.932 18/02/17,00:33:02,02,10,2, 11.9,1,1, -7.319, 10296.594, 250.226, 52514.883 18/02/17,00:33:02,03,10,2, 11.9,1,1, -7.319, 10296.594, 250.234, 52514.928 18/02/17,00:33:02,04,10,2, 11.9,1,1, -7.319, 10296.557, 250.159, 52514.836 18/02/17,00:33:02,05,10,2, 11.9,1,1, -7.319, 10296.573, 250.138, 52514.891 18/02/17,00:33:02,06,10,2, 11.9,1,1, -7.319, 10296.544, 250.110, 52514.808 18/02/17,00:33:02,07,10,2, 11.9,1,1, -7.319, 10296.525, 250.102, 52514.879 18/02/17,00:33:02,08,10,2, 11.9,1,1, -7.319, 10296.511, 250.067, 52514.787 18/02/17,00:33:02,09,10,2, 11.9,1,1, -7.319, 10296.534, 250.040, 52514.813 18/02/17,00:33:02,10,10,2, 11.9,1,1, -7.319, 10296.509, 250.016, 52514.840 18/02/17,00:33:02,11,10,2, 11.9,1,1, -7.319, 10296.476, 250.015, 52514.793 18/02/17,00:33:02,12,10,2, 11.9,1,1, -7.319, 10296.452, 249.994, 52514.817 18/02/17,00:33:02,13,10,2, 11.9,1,1, -7.319, 10296.447, 249.954, 52514.865 18/02/17,00:33:02,14,10,2, 11.9,1,1, -7.319, 10296.433, 249.959, 52514.813 18/02/17,00:33:02,15,10,2, 11.9,1,1, -7.319, 10296.444, 249.929, 52514.698 18/02/17,00:33:02,16,10,2, 11.9,1,1, -7.319, 10296.410, 249.906, 52514.712 18/02/17,00:33:02,17,10,2, 11.9,1,1, -7.319, 10296.388, 249.877, 52514.693 18/02/17,00:33:02,18,10,2, 11.9,1,1, -7.319, 10296.381, 249.865, 52514.730 18/02/17,00:33:02,19,10,2, 11.9,1,1, -7.319, 10296.341, 249.832, 52514.693 18/02/17,00:33:03,00,10,2, 11.9,1,1, -7.317, 10296.339, 249.832, 52514.693 18/02/17,00:33:03,01,10,2, 11.9,1,1, -7.317, 10296.324, 249.788, 52514.679 18/02/17,00:33:03,02,10,2, 11.9,1,1, -7.317, 10296.301, 249.773, 52514.698 18/02/17,00:33:03,03,10,2, 11.9,1,1, -7.317, 10296.286, 249.742, 52514.588 18/02/17,00:33:03,04,10,2, 11.9,1,1, -7.317, 10296.277, 249.733, 52514.611 18/02/17,00:33:03,05,10,2, 11.9,1,1, -7.317, 10296.269, 249.729, 52514.565 18/02/17,00:33:03,06,10,2, 11.9,1,1, -7.317, 10296.270, 249.719, 52514.590 18/02/17,00:33:03,07,10,2, 11.9,1,1, -7.317, 10296.231, 249.687, 52514.640 18/02/17,00:33:03,08,10,2, 11.9,1,1, -7.317, 10296.214, 249.704, 52514.561 18/02/17,00:33:03,09,10,2, 11.9,1,1, -7.317, 10296.210, 249.670, 52514.569 18/02/17,00:33:03,10,10,2, 11.9,1,1, -7.317, 10296.180, 249.653, 52514.610 18/02/17,00:33:03,11,10,2, 11.9,1,1, -7.317, 10296.164, 249.653, 52514.637 18/02/17,00:33:03,12,10,2, 11.9,1,1, -7.317, 10296.152, 249.638, 52514.629 18/02/17,00:33:03,13,10,2, 11.9,1,1, -7.317, 10296.161, 249.604, 52514.572 18/02/17,00:33:03,14,10,2, 11.9,1,1, -7.317, 10296.144, 249.593, 52514.512 18/02/17,00:33:03,15,10,2, 11.9,1,1, -7.317, 10296.117, 249.576, 52514.514 18/02/17,00:33:03,16,10,2, 11.9,1,1, -7.317, 10296.116, 249.567, 52514.596 18/02/17,00:33:03,17,10,2, 11.9,1,1, -7.317, 10296.105, 249.533, 52514.522 18/02/17,00:33:03,18,10,2, 11.9,1,1, -7.317, 10296.075, 249.535, 52514.539 18/02/17,00:33:03,19,10,2, 11.9,1,1, -7.317, 10296.063, 249.525, 52514.549 18/02/17,00:33:04,00,10,2, 11.9,1,1, -7.317, 10296.055, 249.525, 52514.549 18/02/17,00:33:04,01,10,2, 11.9,1,1, -7.317, 10296.039, 249.499, 52514.434 18/02/17,00:33:04,02,10,2, 11.9,1,1, -7.317, 10296.011, 249.444, 52514.466 18/02/17,00:33:04,03,10,2, 11.9,1,1, -7.317, 10296.003, 249.447, 52514.398 18/02/17,00:33:04,04,10,2, 11.9,1,1, -7.317, 10295.990, 249.458, 52514.512 18/02/17,00:33:04,05,10,2, 11.9,1,1, -7.317, 10295.971, 249.391, 52514.397 18/02/17,00:33:04,06,10,2, 11.9,1,1, -7.317, 10295.948, 249.381, 52514.461 18/02/17,00:33:04,07,10,2, 11.9,1,1, -7.317, 10295.962, 249.362, 52514.443 18/02/17,00:33:04,08,10,2, 11.9,1,1, -7.317, 10295.925, 249.360, 52514.375 18/02/17,00:33:04,09,10,2, 11.9,1,1, -7.317, 10295.899, 249.324, 52514.406 18/02/17,00:33:04,10,10,2, 11.9,1,1, -7.317, 10295.899, 249.297, 52514.383 18/02/17,00:33:04,11,10,2, 11.9,1,1, -7.317, 10295.889, 249.294, 52514.371 18/02/17,00:33:04,12,10,2, 11.9,1,1, -7.317, 10295.885, 249.242, 52514.264 18/02/17,00:33:04,13,10,2, 11.9,1,1, -7.317, 10295.861, 249.247, 52514.376 18/02/17,00:33:04,14,10,2, 11.9,1,1, -7.317, 10295.834, 249.203, 52514.298 18/02/17,00:33:04,15,10,2, 11.9,1,1, -7.317, 10295.842, 249.194, 52514.347 18/02/17,00:33:04,16,10,2, 11.9,1,1, -7.317, 10295.820, 249.198, 52514.334 18/02/17,00:33:04,17,10,2, 11.9,1,1, -7.317, 10295.808, 249.138, 52514.342 18/02/17,00:33:04,18,10,2, 11.9,1,1, -7.317, 10295.750, 249.113, 52514.222 18/02/17,00:33:04,19,10,2, 11.9,1,1, -7.317, 10295.736, 249.096, 52514.189 18/02/17,00:33:05,00,10,2, 11.9,1,1, -7.321, 10295.730, 249.096, 52514.189 18/02/17,00:33:05,01,10,2, 11.9,1,1, -7.321, 10295.727, 249.059, 52514.227 18/02/17,00:33:05,02,10,2, 11.9,1,1, -7.321, 10295.738, 249.053, 52514.419 18/02/17,00:33:05,03,10,2, 11.9,1,1, -7.321, 10295.716, 248.999, 52514.152 18/02/17,00:33:05,04,10,2, 11.9,1,1, -7.321, 10295.674, 248.972, 52514.112 18/02/17,00:33:05,05,10,2, 11.9,1,1, -7.321, 10295.667, 248.956, 52514.173 18/02/17,00:33:05,06,10,2, 11.9,1,1, -7.321, 10295.667, 248.938, 52514.089 18/02/17,00:33:05,07,10,2, 11.9,1,1, -7.321, 10295.642, 248.898, 52514.120 18/02/17,00:33:05,08,10,2, 11.9,1,1, -7.321, 10295.600, 248.863, 52514.125 18/02/17,00:33:05,09,10,2, 11.9,1,1, -7.321, 10295.597, 248.822, 52514.038 18/02/17,00:33:05,10,10,2, 11.9,1,1, -7.321, 10295.579, 248.822, 52514.072 18/02/17,00:33:05,11,10,2, 11.9,1,1, -7.321, 10295.550, 248.788, 52514.073 18/02/17,00:33:05,12,10,2, 11.9,1,1, -7.321, 10295.516, 248.738, 52514.004 18/02/17,00:33:05,13,10,2, 11.9,1,1, -7.321, 10295.482, 248.740, 52513.953 18/02/17,00:33:05,14,10,2, 11.9,1,1, -7.321, 10295.467, 248.694, 52514.041 18/02/17,00:33:05,15,10,2, 11.9,1,1, -7.321, 10295.420, 248.642, 52513.959 18/02/17,00:33:05,16,10,2, 11.9,1,1, -7.321, 10295.412, 248.611, 52513.974 18/02/17,00:33:05,17,10,2, 11.9,1,1, -7.321, 10295.390, 248.606, 52513.992 18/02/17,00:33:05,18,10,2, 11.9,1,1, -7.321, 10295.365, 248.561, 52514.005 18/02/17,00:33:05,19,10,2, 11.9,1,1, -7.321, 10295.368, 248.506, 52513.905 18/02/17,00:33:06,00,10,2, 11.9,1,1, -7.318, 10295.362, 248.506, 52513.905 18/02/17,00:33:06,01,10,2, 11.9,1,1, -7.318, 10295.319, 248.439, 52513.857 18/02/17,00:33:06,02,10,2, 11.9,1,1, -7.318, 10295.287, 248.415, 52513.890 18/02/17,00:33:06,03,10,2, 11.9,1,1, -7.318, 10295.247, 248.348, 52513.697 18/02/17,00:33:06,04,10,2, 11.9,1,1, -7.318, 10295.228, 248.327, 52513.883 18/02/17,00:33:06,05,10,2, 11.9,1,1, -7.318, 10295.221, 248.302, 52513.809 18/02/17,00:33:06,06,10,2, 11.9,1,1, -7.318, 10295.187, 248.262, 52513.794 18/02/17,00:33:06,07,10,2, 11.9,1,1, -7.318, 10295.148, 248.195, 52513.753 18/02/17,00:33:06,08,10,2, 11.9,1,1, -7.318, 10295.132, 248.144, 52513.730 18/02/17,00:33:06,09,10,2, 11.9,1,1, -7.318, 10295.100, 248.147, 52513.745 18/02/17,00:33:06,10,10,2, 11.9,1,1, -7.318, 10295.053, 248.082, 52513.618 18/02/17,00:33:06,11,10,2, 11.9,1,1, -7.318, 10295.059, 248.053, 52513.656 18/02/17,00:33:06,12,10,2, 11.9,1,1, -7.318, 10295.009, 248.007, 52513.695 18/02/17,00:33:06,13,10,2, 11.9,1,1, -7.318, 10295.010, 247.955, 52513.650 18/02/17,00:33:06,14,10,2, 11.9,1,1, -7.318, 10294.953, 247.892, 52513.624 18/02/17,00:33:06,15,10,2, 11.9,1,1, -7.318, 10294.957, 247.860, 52513.639 18/02/17,00:33:06,16,10,2, 11.9,1,1, -7.318, 10294.931, 247.818, 52513.506 18/02/17,00:33:06,17,10,2, 11.9,1,1, -7.318, 10294.931, 247.792, 52513.629 18/02/17,00:33:06,18,10,2, 11.9,1,1, -7.318, 10294.870, 247.724, 52513.526 18/02/17,00:33:06,19,10,2, 11.9,1,1, -7.318, 10294.820, 247.665, 52513.347 18/02/17,00:33:07,00,10,2, 11.9,1,1, -7.318, 10294.820, 247.665, 52513.347 18/02/17,00:33:07,01,10,2, 11.9,1,1, -7.318, 10294.798, 247.603, 52513.502 18/02/17,00:33:07,02,10,2, 11.9,1,1, -7.318, 10294.768, 247.554, 52513.444 18/02/17,00:33:07,03,10,2, 11.9,1,1, -7.318, 10294.750, 247.555, 52513.419 18/02/17,00:33:07,04,10,2, 11.9,1,1, -7.318, 10294.724, 247.480, 52513.436 18/02/17,00:33:07,05,10,2, 11.9,1,1, -7.318, 10294.710, 247.417, 52513.353 18/02/17,00:33:07,06,10,2, 11.9,1,1, -7.318, 10294.679, 247.376, 52513.387 18/02/17,00:33:07,07,10,2, 11.9,1,1, -7.318, 10294.665, 247.345, 52513.418 18/02/17,00:33:07,08,10,2, 11.9,1,1, -7.318, 10294.656, 247.295, 52513.355 18/02/17,00:33:07,09,10,2, 11.9,1,1, -7.318, 10294.650, 247.267, 52513.338 18/02/17,00:33:07,10,10,2, 11.9,1,1, -7.318, 10294.606, 247.188, 52513.270 18/02/17,00:33:07,11,10,2, 11.9,1,1, -7.318, 10294.585, 247.150, 52513.345 18/02/17,00:33:07,12,10,2, 11.9,1,1, -7.318, 10294.572, 247.109, 52513.295 18/02/17,00:33:07,13,10,2, 11.9,1,1, -7.318, 10294.532, 247.046, 52513.309 18/02/17,00:33:07,14,10,2, 11.9,1,1, -7.318, 10294.538, 247.025, 52513.176 18/02/17,00:33:07,15,10,2, 11.9,1,1, -7.318, 10294.513, 246.971, 52513.225 18/02/17,00:33:07,16,10,2, 11.9,1,1, -7.318, 10294.490, 246.927, 52513.182 18/02/17,00:33:07,17,10,2, 11.9,1,1, -7.318, 10294.452, 246.859, 52513.139 18/02/17,00:33:07,18,10,2, 11.9,1,1, -7.318, 10294.418, 246.839, 52513.165 18/02/17,00:33:07,19,10,2, 11.9,1,1, -7.318, 10294.416, 246.792, 52513.219 18/02/17,00:33:08,00,10,2, 11.8,1,1, -7.314, 10294.411, 246.792, 52513.219 18/02/17,00:33:08,01,10,2, 11.8,1,1, -7.314, 10294.397, 246.716, 52513.119 18/02/17,00:33:08,02,10,2, 11.8,1,1, -7.314, 10294.346, 246.648, 52513.068 18/02/17,00:33:08,03,10,2, 11.8,1,1, -7.314, 10294.327, 246.603, 52513.151 18/02/17,00:33:08,04,10,2, 11.8,1,1, -7.314, 10294.313, 246.563, 52513.032 18/02/17,00:33:08,05,10,2, 11.8,1,1, -7.314, 10294.326, 246.523, 52513.072 18/02/17,00:33:08,06,10,2, 11.8,1,1, -7.314, 10294.314, 246.476, 52513.125 18/02/17,00:33:08,07,10,2, 11.8,1,1, -7.314, 10294.281, 246.398, 52512.983 18/02/17,00:33:08,08,10,2, 11.8,1,1, -7.314, 10294.263, 246.375, 52513.093 18/02/17,00:33:08,09,10,2, 11.8,1,1, -7.314, 10294.285, 246.372, 52513.093 18/02/17,00:33:08,10,10,2, 11.8,1,1, -7.314, 10294.252, 246.286, 52513.049 18/02/17,00:33:08,11,10,2, 11.8,1,1, -7.314, 10294.234, 246.243, 52513.006 18/02/17,00:33:08,12,10,2, 11.8,1,1, -7.314, 10294.197, 246.234, 52513.043 18/02/17,00:33:08,13,10,2, 11.8,1,1, -7.314, 10294.204, 246.189, 52512.969 18/02/17,00:33:08,14,10,2, 11.8,1,1, -7.314, 10294.200, 246.122, 52512.916 18/02/17,00:33:08,15,10,2, 11.8,1,1, -7.314, 10294.150, 246.066, 52512.871 18/02/17,00:33:08,16,10,2, 11.8,1,1, -7.314, 10294.157, 246.036, 52512.839 18/02/17,00:33:08,17,10,2, 11.8,1,1, -7.314, 10294.113, 245.987, 52512.879 18/02/17,00:33:08,18,10,2, 11.8,1,1, -7.314, 10294.136, 245.960, 52512.939 18/02/17,00:33:08,19,10,2, 11.8,1,1, -7.314, 10294.103, 245.915, 52512.919 18/02/17,00:33:09,00,10,2, 11.8,1,1, -7.316, 10294.102, 245.915, 52512.919 18/02/17,00:33:09,01,10,2, 11.8,1,1, -7.316, 10294.104, 245.851, 52512.939 18/02/17,00:33:09,02,10,2, 11.8,1,1, -7.316, 10294.084, 245.793, 52512.886 18/02/17,00:33:09,03,10,2, 11.8,1,1, -7.316, 10294.078, 245.776, 52512.906 18/02/17,00:33:09,04,10,2, 11.8,1,1, -7.316, 10294.065, 245.737, 52512.832 18/02/17,00:33:09,05,10,2, 11.8,1,1, -7.316, 10294.067, 245.670, 52512.808 18/02/17,00:33:09,06,10,2, 11.8,1,1, -7.316, 10294.057, 245.638, 52512.750 18/02/17,00:33:09,07,10,2, 11.8,1,1, -7.316, 10294.075, 245.620, 52512.790 18/02/17,00:33:09,08,10,2, 11.8,1,1, -7.316, 10294.037, 245.563, 52512.831 18/02/17,00:33:09,09,10,2, 11.8,1,1, -7.316, 10294.044, 245.510, 52512.821 18/02/17,00:33:09,10,10,2, 11.8,1,1, -7.316, 10294.034, 245.525, 52512.807 18/02/17,00:33:09,11,10,2, 11.8,1,1, -7.316, 10294.009, 245.476, 52512.757 18/02/17,00:33:09,12,10,2, 11.8,1,1, -7.316, 10293.997, 245.430, 52512.847 18/02/17,00:33:09,13,10,2, 11.8,1,1, -7.316, 10294.008, 245.408, 52512.869 18/02/17,00:33:09,14,10,2, 11.8,1,1, -7.316, 10294.021, 245.353, 52512.835 18/02/17,00:33:09,15,10,2, 11.8,1,1, -7.316, 10294.022, 245.312, 52512.835 18/02/17,00:33:09,16,10,2, 11.8,1,1, -7.316, 10294.004, 245.298, 52512.777 18/02/17,00:33:09,17,10,2, 11.8,1,1, -7.316, 10293.999, 245.229, 52512.755 18/02/17,00:33:09,18,10,2, 11.8,1,1, -7.316, 10294.003, 245.229, 52512.758 18/02/17,00:33:09,19,10,2, 11.8,1,1, -7.316, 10293.988, 245.170, 52512.753 18/02/17,00:33:10,00,10,2, 11.8,1,1, -7.320, 10293.986, 245.170, 52512.753 18/02/17,00:33:10,01,10,2, 11.8,1,1, -7.320, 10293.976, 245.127, 52512.731 18/02/17,00:33:10,02,10,2, 11.8,1,1, -7.320, 10293.971, 245.099, 52512.797 18/02/17,00:33:10,03,10,2, 11.8,1,1, -7.320, 10293.956, 245.060, 52512.820 18/02/17,00:33:10,04,10,2, 11.8,1,1, -7.320, 10293.972, 245.021, 52512.764 18/02/17,00:33:10,05,10,2, 11.8,1,1, -7.320, 10293.983, 245.007, 52512.762 18/02/17,00:33:10,06,10,2, 11.8,1,1, -7.320, 10293.979, 244.980, 52512.694 18/02/17,00:33:10,07,10,2, 11.8,1,1, -7.320, 10293.927, 244.941, 52512.716 18/02/17,00:33:10,08,10,2, 11.8,1,1, -7.320, 10293.969, 244.900, 52512.780 18/02/17,00:33:10,09,10,2, 11.8,1,1, -7.320, 10293.962, 244.882, 52512.742 18/02/17,00:33:10,10,10,2, 11.8,1,1, -7.320, 10293.944, 244.887, 52512.856 18/02/17,00:33:10,11,10,2, 11.8,1,1, -7.320, 10293.918, 244.818, 52512.829 18/02/17,00:33:10,12,10,2, 11.8,1,1, -7.320, 10293.923, 244.819, 52512.756 18/02/17,00:33:10,13,10,2, 11.8,1,1, -7.320, 10293.958, 244.805, 52512.758 18/02/17,00:33:10,14,10,2, 11.8,1,1, -7.320, 10293.922, 244.755, 52512.761 18/02/17,00:33:10,15,10,2, 11.8,1,1, -7.320, 10293.965, 244.712, 52512.760 18/02/17,00:33:10,16,10,2, 11.8,1,1, -7.320, 10293.924, 244.700, 52512.764 18/02/17,00:33:10,17,10,2, 11.8,1,1, -7.320, 10293.930, 244.704, 52512.766 18/02/17,00:33:10,18,10,2, 11.8,1,1, -7.320, 10293.916, 244.666, 52512.743 18/02/17,00:33:10,19,10,2, 11.8,1,1, -7.320, 10293.914, 244.661, 52512.801 18/02/17,00:33:11,00,10,2, 11.8,1,1, -7.319, 10293.911, 244.661, 52512.801 18/02/17,00:33:11,01,10,2, 11.8,1,1, -7.319, 10293.924, 244.615, 52512.772 18/02/17,00:33:11,02,10,2, 11.8,1,1, -7.319, 10293.922, 244.595, 52512.833 18/02/17,00:33:11,03,10,2, 11.8,1,1, -7.319, 10293.937, 244.582, 52512.775 18/02/17,00:33:11,04,10,2, 11.8,1,1, -7.319, 10293.906, 244.549, 52512.780 18/02/17,00:33:11,05,10,2, 11.8,1,1, -7.319, 10293.919, 244.540, 52512.880 18/02/17,00:33:11,06,10,2, 11.8,1,1, -7.319, 10293.922, 244.499, 52512.848 18/02/17,00:33:11,07,10,2, 11.8,1,1, -7.319, 10293.901, 244.519, 52512.900 18/02/17,00:33:11,08,10,2, 11.8,1,1, -7.319, 10293.939, 244.494, 52512.876 18/02/17,00:33:11,09,10,2, 11.8,1,1, -7.319, 10293.927, 244.461, 52512.808 18/02/17,00:33:11,10,10,2, 11.8,1,1, -7.319, 10293.901, 244.438, 52512.947 18/02/17,00:33:11,11,10,2, 11.8,1,1, -7.319, 10293.904, 244.437, 52512.831 18/02/17,00:33:11,12,10,2, 11.8,1,1, -7.319, 10293.879, 244.425, 52512.952 18/02/17,00:33:11,13,10,2, 11.8,1,1, -7.319, 10293.897, 244.382, 52512.921 18/02/17,00:33:11,14,10,2, 11.8,1,1, -7.319, 10293.883, 244.388, 52512.902 18/02/17,00:33:11,15,10,2, 11.8,1,1, -7.319, 10293.885, 244.370, 52512.931 18/02/17,00:33:11,16,10,2, 11.8,1,1, -7.319, 10293.864, 244.371, 52512.986 18/02/17,00:33:11,17,10,2, 11.8,1,1, -7.319, 10293.857, 244.356, 52512.961 18/02/17,00:33:11,18,10,2, 11.8,1,1, -7.319, 10293.858, 244.332, 52513.018 18/02/17,00:33:11,19,10,2, 11.8,1,1, -7.319, 10293.856, 244.319, 52512.958 18/02/17,00:33:12,00,10,2, 11.8,1,1, -7.321, 10293.852, 244.319, 52512.958 18/02/17,00:33:12,01,10,2, 11.8,1,1, -7.321, 10293.825, 244.266, 52512.938 18/02/17,00:33:12,02,10,2, 11.8,1,1, -7.321, 10293.815, 244.292, 52513.082 18/02/17,00:33:12,03,10,2, 11.8,1,1, -7.321, 10293.829, 244.284, 52513.000 18/02/17,00:33:12,04,10,2, 11.8,1,1, -7.321, 10293.798, 244.277, 52513.108 18/02/17,00:33:12,05,10,2, 11.8,1,1, -7.321, 10293.786, 244.238, 52513.042 18/02/17,00:33:12,06,10,2, 11.8,1,1, -7.321, 10293.769, 244.257, 52513.011 18/02/17,00:33:12,07,10,2, 11.8,1,1, -7.321, 10293.751, 244.218, 52513.007 18/02/17,00:33:12,08,10,2, 11.8,1,1, -7.321, 10293.730, 244.196, 52512.943 18/02/17,00:33:12,09,10,2, 11.8,1,1, -7.321, 10293.751, 244.215, 52513.098 18/02/17,00:33:12,10,10,2, 11.8,1,1, -7.321, 10293.698, 244.222, 52513.192 18/02/17,00:33:12,11,10,2, 11.8,1,1, -7.321, 10293.681, 244.196, 52513.224 18/02/17,00:33:12,12,10,2, 11.8,1,1, -7.321, 10293.687, 244.178, 52513.180 18/02/17,00:33:12,13,10,2, 11.8,1,1, -7.321, 10293.693, 244.182, 52513.157 18/02/17,00:33:12,14,10,2, 11.8,1,1, -7.321, 10293.683, 244.186, 52513.264 18/02/17,00:33:12,15,10,2, 11.8,1,1, -7.321, 10293.665, 244.161, 52513.234 18/02/17,00:33:12,16,10,2, 11.8,1,1, -7.321, 10293.612, 244.147, 52513.246 18/02/17,00:33:12,17,10,2, 11.8,1,1, -7.321, 10293.597, 244.150, 52513.221 18/02/17,00:33:12,18,10,2, 11.8,1,1, -7.321, 10293.569, 244.133, 52513.292 18/02/17,00:33:12,19,10,2, 11.8,1,1, -7.321, 10293.555, 244.113, 52513.235 18/02/17,00:33:13,00,10,2, 11.8,1,1, -7.318, 10293.552, 244.113, 52513.235 18/02/17,00:33:13,01,10,2, 11.8,1,1, -7.318, 10293.551, 244.104, 52513.373 18/02/17,00:33:13,02,10,2, 11.8,1,1, -7.318, 10293.516, 244.059, 52513.258 18/02/17,00:33:13,03,10,2, 11.8,1,1, -7.318, 10293.486, 244.083, 52513.384 18/02/17,00:33:13,04,10,2, 11.8,1,1, -7.318, 10293.474, 244.068, 52513.406 18/02/17,00:33:13,05,10,2, 11.8,1,1, -7.318, 10293.448, 244.060, 52513.333 18/02/17,00:33:13,06,10,2, 11.8,1,1, -7.318, 10293.430, 244.056, 52513.428 18/02/17,00:33:13,07,10,2, 11.8,1,1, -7.318, 10293.411, 244.034, 52513.331 18/02/17,00:33:13,08,10,2, 11.8,1,1, -7.318, 10293.387, 244.024, 52513.383 18/02/17,00:33:13,09,10,2, 11.8,1,1, -7.318, 10293.363, 243.998, 52513.481 18/02/17,00:33:13,10,10,2, 11.8,1,1, -7.318, 10293.338, 243.967, 52513.371 18/02/17,00:33:13,11,10,2, 11.8,1,1, -7.318, 10293.262, 243.999, 52513.521 18/02/17,00:33:13,12,10,2, 11.8,1,1, -7.318, 10293.306, 243.938, 52513.423 18/02/17,00:33:13,13,10,2, 11.8,1,1, -7.318, 10293.298, 243.945, 52513.643 18/02/17,00:33:13,14,10,2, 11.8,1,1, -7.318, 10293.224, 243.918, 52513.387 18/02/17,00:33:13,15,10,2, 11.8,1,1, -7.318, 10293.179, 243.903, 52513.444 18/02/17,00:33:13,16,10,2, 11.8,1,1, -7.318, 10293.160, 243.888, 52513.500 18/02/17,00:33:13,17,10,2, 11.8,1,1, -7.318, 10293.116, 243.859, 52513.422 18/02/17,00:33:13,18,10,2, 11.8,1,1, -7.318, 10293.120, 243.836, 52513.522 18/02/17,00:33:13,19,10,2, 11.8,1,1, -7.318, 10293.075, 243.838, 52513.491 18/02/17,00:33:14,00,10,2, 11.8,1,1, -7.317, 10293.068, 243.838, 52513.491 18/02/17,00:33:14,01,10,2, 11.8,1,1, -7.317, 10293.016, 243.792, 52513.479 18/02/17,00:33:14,02,10,2, 11.8,1,1, -7.317, 10292.979, 243.751, 52513.521 18/02/17,00:33:14,03,10,2, 11.8,1,1, -7.317, 10292.934, 243.765, 52513.535 18/02/17,00:33:14,04,10,2, 11.8,1,1, -7.317, 10292.895, 243.734, 52513.650 18/02/17,00:33:14,05,10,2, 11.8,1,1, -7.317, 10292.875, 243.663, 52513.626 18/02/17,00:33:14,06,10,2, 11.8,1,1, -7.317, 10292.856, 243.684, 52513.648 18/02/17,00:33:14,07,10,2, 11.8,1,1, -7.317, 10292.810, 243.635, 52513.585 18/02/17,00:33:14,08,10,2, 11.8,1,1, -7.317, 10292.760, 243.614, 52513.593 18/02/17,00:33:14,09,10,2, 11.8,1,1, -7.317, 10292.755, 243.594, 52513.649 18/02/17,00:33:14,10,10,2, 11.8,1,1, -7.317, 10292.671, 243.567, 52513.546 18/02/17,00:33:14,11,10,2, 11.8,1,1, -7.317, 10292.691, 243.544, 52513.667 18/02/17,00:33:14,12,10,2, 11.8,1,1, -7.317, 10292.605, 243.496, 52513.668 18/02/17,00:33:14,13,10,2, 11.8,1,1, -7.317, 10292.569, 243.452, 52513.639 18/02/17,00:33:14,14,10,2, 11.8,1,1, -7.317, 10292.532, 243.434, 52513.770 18/02/17,00:33:14,15,10,2, 11.8,1,1, -7.317, 10292.495, 243.399, 52513.682 18/02/17,00:33:14,16,10,2, 11.8,1,1, -7.317, 10292.475, 243.389, 52513.794 18/02/17,00:33:14,17,10,2, 11.8,1,1, -7.317, 10292.426, 243.336, 52513.755 18/02/17,00:33:14,18,10,2, 11.8,1,1, -7.317, 10292.359, 243.322, 52513.692 18/02/17,00:33:14,19,10,2, 11.8,1,1, -7.317, 10292.316, 243.258, 52513.747 18/02/17,00:33:15,00,10,2, 11.8,1,1, -7.318, 10292.308, 243.258, 52513.747 18/02/17,00:33:15,01,10,2, 11.8,1,1, -7.318, 10292.275, 243.226, 52513.921 18/02/17,00:33:15,02,10,2, 11.8,1,1, -7.318, 10292.233, 243.160, 52513.847 18/02/17,00:33:15,03,10,2, 11.8,1,1, -7.318, 10292.199, 243.098, 52513.828 18/02/17,00:33:15,04,10,2, 11.8,1,1, -7.318, 10292.134, 243.044, 52513.807 18/02/17,00:33:15,05,10,2, 11.8,1,1, -7.318, 10292.035, 243.045, 52513.843 18/02/17,00:33:15,06,10,2, 11.8,1,1, -7.318, 10292.040, 242.985, 52513.911 18/02/17,00:33:15,07,10,2, 11.8,1,1, -7.318, 10292.005, 242.910, 52513.873 18/02/17,00:33:15,08,10,2, 11.8,1,1, -7.318, 10291.947, 242.917, 52513.940 18/02/17,00:33:15,09,10,2, 11.8,1,1, -7.318, 10291.906, 242.866, 52513.888 18/02/17,00:33:15,10,10,2, 11.8,1,1, -7.318, 10291.867, 242.827, 52513.840 18/02/17,00:33:15,11,10,2, 11.8,1,1, -7.318, 10291.808, 242.788, 52513.898 18/02/17,00:33:15,12,10,2, 11.8,1,1, -7.318, 10291.788, 242.765, 52513.958 18/02/17,00:33:15,13,10,2, 11.8,1,1, -7.318, 10291.724, 242.695, 52513.893 18/02/17,00:33:15,14,10,2, 11.8,1,1, -7.318, 10291.655, 242.653, 52513.938 18/02/17,00:33:15,15,10,2, 11.8,1,1, -7.318, 10291.641, 242.642, 52513.979 18/02/17,00:33:15,16,10,2, 11.8,1,1, -7.318, 10291.601, 242.562, 52514.025 18/02/17,00:33:15,17,10,2, 11.8,1,1, -7.318, 10291.508, 242.532, 52514.031 18/02/17,00:33:15,18,10,2, 11.8,1,1, -7.318, 10291.522, 242.497, 52514.039 18/02/17,00:33:15,19,10,2, 11.8,1,1, -7.318, 10291.462, 242.440, 52514.023 18/02/17,00:33:16,00,10,2, 11.8,1,1, -7.315, 10291.457, 242.440, 52514.023 18/02/17,00:33:16,01,10,2, 11.8,1,1, -7.315, 10291.372, 242.347, 52514.050 18/02/17,00:33:16,02,10,2, 11.8,1,1, -7.315, 10291.357, 242.329, 52514.006 18/02/17,00:33:16,03,10,2, 11.8,1,1, -7.315, 10291.308, 242.310, 52514.066 18/02/17,00:33:16,04,10,2, 11.8,1,1, -7.315, 10291.254, 242.229, 52514.121 18/02/17,00:33:16,05,10,2, 11.8,1,1, -7.315, 10291.241, 242.183, 52514.041 18/02/17,00:33:16,06,10,2, 11.8,1,1, -7.315, 10291.171, 242.179, 52514.195 18/02/17,00:33:16,07,10,2, 11.8,1,1, -7.315, 10291.127, 242.131, 52514.199 18/02/17,00:33:16,08,10,2, 11.8,1,1, -7.315, 10291.099, 242.092, 52514.198 18/02/17,00:33:16,09,10,2, 11.8,1,1, -7.315, 10291.039, 242.031, 52514.141 18/02/17,00:33:16,10,10,2, 11.8,1,1, -7.315, 10291.032, 242.005, 52514.176 18/02/17,00:33:16,11,10,2, 11.8,1,1, -7.315, 10290.958, 241.964, 52514.190 18/02/17,00:33:16,12,10,2, 11.8,1,1, -7.315, 10290.944, 241.921, 52514.278 18/02/17,00:33:16,13,10,2, 11.8,1,1, -7.315, 10290.929, 241.897, 52514.288 18/02/17,00:33:16,14,10,2, 11.8,1,1, -7.315, 10290.892, 241.846, 52514.379 18/02/17,00:33:16,15,10,2, 11.8,1,1, -7.315, 10290.865, 241.791, 52514.351 18/02/17,00:33:16,16,10,2, 11.8,1,1, -7.315, 10290.791, 241.755, 52514.305 18/02/17,00:33:16,17,10,2, 11.8,1,1, -7.315, 10290.767, 241.713, 52514.407 18/02/17,00:33:16,18,10,2, 11.8,1,1, -7.315, 10290.717, 241.670, 52514.365 18/02/17,00:33:16,19,10,2, 11.8,1,1, -7.315, 10290.688, 241.645, 52514.470 18/02/17,00:33:17,00,10,2, 11.9,1,1, -7.318, 10290.681, 241.645, 52514.470 18/02/17,00:33:17,01,10,2, 11.9,1,1, -7.318, 10290.612, 241.556, 52514.463 18/02/17,00:33:17,02,10,2, 11.9,1,1, -7.318, 10290.604, 241.569, 52514.604 18/02/17,00:33:17,03,10,2, 11.9,1,1, -7.318, 10290.581, 241.514, 52514.515 18/02/17,00:33:17,04,10,2, 11.9,1,1, -7.318, 10290.546, 241.470, 52514.613 18/02/17,00:33:17,05,10,2, 11.9,1,1, -7.318, 10290.510, 241.423, 52514.652 18/02/17,00:33:17,06,10,2, 11.9,1,1, -7.318, 10290.472, 241.420, 52514.662 18/02/17,00:33:17,07,10,2, 11.9,1,1, -7.318, 10290.451, 241.419, 52514.682 18/02/17,00:33:17,08,10,2, 11.9,1,1, -7.318, 10290.437, 241.353, 52514.682 18/02/17,00:33:17,09,10,2, 11.9,1,1, -7.318, 10290.409, 241.354, 52514.804 18/02/17,00:33:17,10,10,2, 11.9,1,1, -7.318, 10290.404, 241.303, 52514.920 18/02/17,00:33:17,11,10,2, 11.9,1,1, -7.318, 10290.343, 241.258, 52514.844 18/02/17,00:33:17,12,10,2, 11.9,1,1, -7.318, 10290.329, 241.254, 52514.916 18/02/17,00:33:17,13,10,2, 11.9,1,1, -7.318, 10290.301, 241.203, 52514.905 18/02/17,00:33:17,14,10,2, 11.9,1,1, -7.318, 10290.269, 241.226, 52514.935 18/02/17,00:33:17,15,10,2, 11.9,1,1, -7.318, 10290.261, 241.147, 52515.001 18/02/17,00:33:17,16,10,2, 11.9,1,1, -7.318, 10290.246, 241.117, 52514.963 18/02/17,00:33:17,17,10,2, 11.9,1,1, -7.318, 10290.212, 241.097, 52515.077 18/02/17,00:33:17,18,10,2, 11.9,1,1, -7.318, 10290.200, 241.093, 52515.093 18/02/17,00:33:17,19,10,2, 11.9,1,1, -7.318, 10290.164, 241.064, 52515.144 18/02/17,00:33:18,00,09,2, 11.8,1,1, -7.320, 10290.155, 241.064, 52515.144 18/02/17,00:33:18,01,09,2, 11.8,1,1, -7.320, 10290.097, 241.004, 52515.126 18/02/17,00:33:18,02,09,2, 11.8,1,1, -7.320, 10290.093, 240.990, 52515.263 18/02/17,00:33:18,03,09,2, 11.8,1,1, -7.320, 10290.061, 240.976, 52515.207 18/02/17,00:33:18,04,09,2, 11.8,1,1, -7.320, 10290.043, 240.971, 52515.279 18/02/17,00:33:18,05,09,2, 11.8,1,1, -7.320, 10290.004, 240.932, 52515.249 18/02/17,00:33:18,06,09,2, 11.8,1,1, -7.320, 10289.991, 240.936, 52515.312 18/02/17,00:33:18,07,09,2, 11.8,1,1, -7.320, 10289.962, 240.901, 52515.342 18/02/17,00:33:18,08,09,2, 11.8,1,1, -7.320, 10289.960, 240.887, 52515.516 18/02/17,00:33:18,09,09,2, 11.8,1,1, -7.320, 10289.941, 240.875, 52515.462 18/02/17,00:33:18,10,09,2, 11.8,1,1, -7.320, 10289.898, 240.879, 52515.431 18/02/17,00:33:18,11,09,2, 11.8,1,1, -7.320, 10289.908, 240.885, 52515.588 18/02/17,00:33:18,12,09,2, 11.8,1,1, -7.320, 10289.865, 240.856, 52515.562 18/02/17,00:33:18,13,09,2, 11.8,1,1, -7.320, 10289.849, 240.838, 52515.620 18/02/17,00:33:18,14,09,2, 11.8,1,1, -7.320, 10289.839, 240.824, 52515.653 18/02/17,00:33:18,15,09,2, 11.8,1,1, -7.320, 10289.824, 240.806, 52515.762 18/02/17,00:33:18,16,09,2, 11.8,1,1, -7.320, 10289.780, 240.781, 52515.720 18/02/17,00:33:18,17,09,2, 11.8,1,1, -7.320, 10289.778, 240.775, 52515.851 18/02/17,00:33:18,18,09,2, 11.8,1,1, -7.320, 10289.756, 240.778, 52515.791 18/02/17,00:33:18,19,09,2, 11.8,1,1, -7.320, 10289.737, 240.772, 52515.898 18/02/17,00:33:19,00,10,2, 11.8,1,1, -7.317, 10289.730, 240.772, 52515.898 18/02/17,00:33:19,01,10,2, 11.8,1,1, -7.317, 10289.714, 240.759, 52515.985 18/02/17,00:33:19,02,10,2, 11.8,1,1, -7.317, 10289.671, 240.734, 52516.023 18/02/17,00:33:19,03,10,2, 11.8,1,1, -7.317, 10289.636, 240.729, 52516.062 18/02/17,00:33:19,04,10,2, 11.8,1,1, -7.317, 10289.643, 240.692, 52516.051 18/02/17,00:33:19,05,10,2, 11.8,1,1, -7.317, 10289.595, 240.714, 52516.139 18/02/17,00:33:19,06,10,2, 11.8,1,1, -7.317, 10289.605, 240.735, 52516.181 18/02/17,00:33:19,07,10,2, 11.8,1,1, -7.317, 10289.550, 240.699, 52516.356 18/02/17,00:33:19,08,10,2, 11.8,1,1, -7.317, 10289.532, 240.664, 52516.221 18/02/17,00:33:19,09,10,2, 11.8,1,1, -7.317, 10289.543, 240.669, 52516.247 18/02/17,00:33:19,10,10,2, 11.8,1,1, -7.317, 10289.505, 240.646, 52516.255 18/02/17,00:33:19,11,10,2, 11.8,1,1, -7.317, 10289.486, 240.652, 52516.309 18/02/17,00:33:19,12,10,2, 11.8,1,1, -7.317, 10289.457, 240.632, 52516.319 18/02/17,00:33:19,13,10,2, 11.8,1,1, -7.317, 10289.449, 240.652, 52516.380 18/02/17,00:33:19,14,10,2, 11.8,1,1, -7.317, 10289.445, 240.654, 52516.410 18/02/17,00:33:19,15,10,2, 11.8,1,1, -7.317, 10289.404, 240.645, 52516.483 18/02/17,00:33:19,16,10,2, 11.8,1,1, -7.317, 10289.403, 240.652, 52516.503 18/02/17,00:33:19,17,10,2, 11.8,1,1, -7.317, 10289.342, 240.640, 52516.419 18/02/17,00:33:19,18,10,2, 11.8,1,1, -7.317, 10289.317, 240.629, 52516.585 18/02/17,00:33:19,19,10,2, 11.8,1,1, -7.317, 10289.320, 240.581, 52516.528 18/02/17,00:33:20,00,10,2, 11.8,1,1, -7.319, 10289.313, 240.581, 52516.528 18/02/17,00:33:20,01,10,2, 11.8,1,1, -7.319, 10289.280, 240.610, 52516.604 18/02/17,00:33:20,02,10,2, 11.8,1,1, -7.319, 10289.229, 240.601, 52516.676 18/02/17,00:33:20,03,10,2, 11.8,1,1, -7.319, 10289.232, 240.620, 52516.753 18/02/17,00:33:20,04,10,2, 11.8,1,1, -7.319, 10289.178, 240.597, 52516.698 18/02/17,00:33:20,05,10,2, 11.8,1,1, -7.319, 10289.184, 240.589, 52516.771 18/02/17,00:33:20,06,10,2, 11.8,1,1, -7.319, 10289.173, 240.582, 52516.721 18/02/17,00:33:20,07,10,2, 11.8,1,1, -7.319, 10289.093, 240.587, 52516.809 18/02/17,00:33:20,08,10,2, 11.8,1,1, -7.319, 10289.133, 240.582, 52516.854 18/02/17,00:33:20,09,10,2, 11.8,1,1, -7.319, 10289.071, 240.559, 52516.845 18/02/17,00:33:20,10,10,2, 11.8,1,1, -7.319, 10289.062, 240.573, 52516.936 18/02/17,00:33:20,11,10,2, 11.8,1,1, -7.319, 10289.050, 240.580, 52516.976 18/02/17,00:33:20,12,10,2, 11.8,1,1, -7.319, 10289.035, 240.571, 52516.992 18/02/17,00:33:20,13,10,2, 11.8,1,1, -7.319, 10288.991, 240.529, 52516.934 18/02/17,00:33:20,14,10,2, 11.8,1,1, -7.319, 10288.968, 240.552, 52516.976 18/02/17,00:33:20,15,10,2, 11.8,1,1, -7.319, 10288.985, 240.581, 52517.267 18/02/17,00:33:20,16,10,2, 11.8,1,1, -7.319, 10288.968, 240.526, 52516.980 18/02/17,00:33:20,17,10,2, 11.8,1,1, -7.319, 10288.913, 240.507, 52516.999 18/02/17,00:33:20,18,10,2, 11.8,1,1, -7.319, 10288.901, 240.506, 52517.030 18/02/17,00:33:20,19,10,2, 11.8,1,1, -7.319, 10288.844, 240.534, 52517.088 18/02/17,00:33:21,00,10,2, 11.9,1,1, -7.320, 10288.837, 240.534, 52517.088 18/02/17,00:33:21,01,10,2, 11.9,1,1, -7.320, 10288.815, 240.498, 52517.203 18/02/17,00:33:21,02,10,2, 11.9,1,1, -7.320, 10288.785, 240.488, 52517.195 18/02/17,00:33:21,03,10,2, 11.9,1,1, -7.320, 10288.772, 240.469, 52517.177 18/02/17,00:33:21,04,10,2, 11.9,1,1, -7.320, 10288.742, 240.476, 52517.267 18/02/17,00:33:21,05,10,2, 11.9,1,1, -7.320, 10288.715, 240.455, 52517.206 18/02/17,00:33:21,06,10,2, 11.9,1,1, -7.320, 10288.708, 240.464, 52517.277 18/02/17,00:33:21,07,10,2, 11.9,1,1, -7.320, 10288.699, 240.460, 52517.275 18/02/17,00:33:21,08,10,2, 11.9,1,1, -7.320, 10288.662, 240.438, 52517.240 18/02/17,00:33:21,09,10,2, 11.9,1,1, -7.320, 10288.637, 240.410, 52517.306 18/02/17,00:33:21,10,10,2, 11.9,1,1, -7.320, 10288.644, 240.423, 52517.353 18/02/17,00:33:21,11,10,2, 11.9,1,1, -7.320, 10288.579, 240.362, 52517.300 18/02/17,00:33:21,12,10,2, 11.9,1,1, -7.320, 10288.579, 240.385, 52517.377 18/02/17,00:33:21,13,10,2, 11.9,1,1, -7.320, 10288.576, 240.367, 52517.276 18/02/17,00:33:21,14,10,2, 11.9,1,1, -7.320, 10288.555, 240.356, 52517.364 18/02/17,00:33:21,15,10,2, 11.9,1,1, -7.320, 10288.542, 240.322, 52517.414 18/02/17,00:33:21,16,10,2, 11.9,1,1, -7.320, 10288.503, 240.310, 52517.410 18/02/17,00:33:21,17,10,2, 11.9,1,1, -7.320, 10288.497, 240.299, 52517.421 18/02/17,00:33:21,18,10,2, 11.9,1,1, -7.320, 10288.475, 240.281, 52517.411 18/02/17,00:33:21,19,10,2, 11.9,1,1, -7.320, 10288.477, 240.233, 52517.493 18/02/17,00:33:22,00,09,2, 11.9,1,1, -7.321, 10288.470, 240.233, 52517.493 18/02/17,00:33:22,01,09,2, 11.9,1,1, -7.321, 10288.428, 240.209, 52517.478 18/02/17,00:33:22,02,09,2, 11.9,1,1, -7.321, 10288.392, 240.208, 52517.536 18/02/17,00:33:22,03,09,2, 11.9,1,1, -7.321, 10288.381, 240.214, 52517.539 18/02/17,00:33:22,04,09,2, 11.9,1,1, -7.321, 10288.373, 240.182, 52517.528 18/02/17,00:33:22,05,09,2, 11.9,1,1, -7.321, 10288.326, 240.156, 52517.543 18/02/17,00:33:22,06,09,2, 11.9,1,1, -7.321, 10288.328, 240.135, 52517.571 18/02/17,00:33:22,07,09,2, 11.9,1,1, -7.321, 10288.315, 240.116, 52517.494 18/02/17,00:33:22,08,09,2, 11.9,1,1, -7.321, 10288.291, 240.091, 52517.590 18/02/17,00:33:22,09,09,2, 11.9,1,1, -7.321, 10288.277, 240.076, 52517.593 18/02/17,00:33:22,10,09,2, 11.9,1,1, -7.321, 10288.236, 240.053, 52517.650 18/02/17,00:33:22,11,09,2, 11.9,1,1, -7.321, 10288.239, 240.043, 52517.699 18/02/17,00:33:22,12,09,2, 11.9,1,1, -7.321, 10288.233, 240.054, 52517.634 18/02/17,00:33:22,13,09,2, 11.9,1,1, -7.321, 10288.192, 240.012, 52517.681 18/02/17,00:33:22,14,09,2, 11.9,1,1, -7.321, 10288.219, 240.010, 52517.609 18/02/17,00:33:22,15,09,2, 11.9,1,1, -7.321, 10288.156, 239.979, 52517.693 18/02/17,00:33:22,16,09,2, 11.9,1,1, -7.321, 10288.172, 239.973, 52517.673 18/02/17,00:33:22,17,09,2, 11.9,1,1, -7.321, 10288.126, 239.942, 52517.755 18/02/17,00:33:22,18,09,2, 11.9,1,1, -7.321, 10288.100, 239.914, 52517.639 18/02/17,00:33:22,19,09,2, 11.9,1,1, -7.321, 10288.098, 239.948, 52517.782 18/02/17,00:33:23,00,09,2, 11.8,1,1, -7.319, 10288.094, 239.948, 52517.782 18/02/17,00:33:23,01,09,2, 11.8,1,1, -7.319, 10288.078, 239.869, 52517.796 18/02/17,00:33:23,02,09,2, 11.8,1,1, -7.319, 10288.064, 239.872, 52517.769 18/02/17,00:33:23,03,09,2, 11.8,1,1, -7.319, 10288.056, 239.855, 52517.873 18/02/17,00:33:23,04,09,2, 11.8,1,1, -7.319, 10288.030, 239.863, 52517.835 18/02/17,00:33:23,05,09,2, 11.8,1,1, -7.319, 10288.027, 239.808, 52517.894 18/02/17,00:33:23,06,09,2, 11.8,1,1, -7.319, 10288.016, 239.817, 52517.855 18/02/17,00:33:23,07,09,2, 11.8,1,1, -7.319, 10288.014, 239.787, 52517.934 18/02/17,00:33:23,08,09,2, 11.8,1,1, -7.319, 10287.988, 239.789, 52517.827 18/02/17,00:33:23,09,09,2, 11.8,1,1, -7.319, 10287.978, 239.805, 52517.985 18/02/17,00:33:23,10,09,2, 11.8,1,1, -7.319, 10287.969, 239.775, 52517.972 18/02/17,00:33:23,11,09,2, 11.8,1,1, -7.319, 10287.959, 239.731, 52517.933 18/02/17,00:33:23,12,09,2, 11.8,1,1, -7.319, 10287.941, 239.724, 52518.037 18/02/17,00:33:23,13,09,2, 11.8,1,1, -7.319, 10287.920, 239.720, 52517.964 18/02/17,00:33:23,14,09,2, 11.8,1,1, -7.319, 10287.907, 239.730, 52518.013 18/02/17,00:33:23,15,09,2, 11.8,1,1, -7.319, 10287.914, 239.685, 52518.080 18/02/17,00:33:23,16,09,2, 11.8,1,1, -7.319, 10287.882, 239.710, 52518.061 18/02/17,00:33:23,17,09,2, 11.8,1,1, -7.319, 10287.879, 239.705, 52518.129 18/02/17,00:33:23,18,09,2, 11.8,1,1, -7.319, 10287.878, 239.700, 52518.165 18/02/17,00:33:23,19,09,2, 11.8,1,1, -7.319, 10287.857, 239.686, 52518.205 18/02/17,00:33:24,00,09,2, 11.9,1,1, -7.320, 10287.852, 239.686, 52518.205 18/02/17,00:33:24,01,09,2, 11.9,1,1, -7.320, 10287.840, 239.703, 52518.171 18/02/17,00:33:24,02,09,2, 11.9,1,1, -7.320, 10287.814, 239.669, 52518.197 18/02/17,00:33:24,03,09,2, 11.9,1,1, -7.320, 10287.796, 239.664, 52518.241 18/02/17,00:33:24,04,09,2, 11.9,1,1, -7.320, 10287.792, 239.706, 52518.299 18/02/17,00:33:24,05,09,2, 11.9,1,1, -7.320, 10287.750, 239.672, 52518.319 18/02/17,00:33:24,06,09,2, 11.9,1,1, -7.320, 10287.783, 239.665, 52518.329 18/02/17,00:33:24,07,09,2, 11.9,1,1, -7.320, 10287.745, 239.672, 52518.342 18/02/17,00:33:24,08,09,2, 11.9,1,1, -7.320, 10287.757, 239.736, 52518.526 18/02/17,00:33:24,09,09,2, 11.9,1,1, -7.320, 10287.749, 239.710, 52518.497 18/02/17,00:33:24,10,09,2, 11.9,1,1, -7.320, 10287.754, 239.731, 52518.557 18/02/17,00:33:24,11,09,2, 11.9,1,1, -7.320, 10287.750, 239.741, 52518.546 18/02/17,00:33:24,12,09,2, 11.9,1,1, -7.320, 10287.774, 239.752, 52518.633 18/02/17,00:33:24,13,09,2, 11.9,1,1, -7.320, 10287.751, 239.769, 52518.612 18/02/17,00:33:24,14,09,2, 11.9,1,1, -7.320, 10287.705, 239.765, 52518.648 18/02/17,00:33:24,15,09,2, 11.9,1,1, -7.320, 10287.706, 239.798, 52518.717 18/02/17,00:33:24,16,09,2, 11.9,1,1, -7.320, 10287.746, 239.824, 52518.806 18/02/17,00:33:24,17,09,2, 11.9,1,1, -7.320, 10287.733, 239.815, 52518.802 18/02/17,00:33:24,18,09,2, 11.9,1,1, -7.320, 10287.699, 239.852, 52518.865 18/02/17,00:33:24,19,09,2, 11.9,1,1, -7.320, 10287.743, 239.884, 52518.944 18/02/17,00:33:25,00,09,2, 11.8,1,1, -7.320, 10287.735, 239.884, 52518.944 18/02/17,00:33:25,01,09,2, 11.8,1,1, -7.320, 10287.739, 239.895, 52519.039 18/02/17,00:33:25,02,09,2, 11.8,1,1, -7.320, 10287.715, 239.941, 52519.056 18/02/17,00:33:25,03,09,2, 11.8,1,1, -7.320, 10287.723, 239.970, 52519.031 18/02/17,00:33:25,04,09,2, 11.8,1,1, -7.320, 10287.690, 239.978, 52519.042 18/02/17,00:33:25,05,09,2, 11.8,1,1, -7.320, 10287.702, 239.995, 52519.138 18/02/17,00:33:25,06,09,2, 11.8,1,1, -7.320, 10287.715, 240.048, 52519.117 18/02/17,00:33:25,07,09,2, 11.8,1,1, -7.320, 10287.693, 240.055, 52519.275 18/02/17,00:33:25,08,09,2, 11.8,1,1, -7.320, 10287.700, 240.084, 52519.271 18/02/17,00:33:25,09,09,2, 11.8,1,1, -7.320, 10287.704, 240.119, 52519.401 18/02/17,00:33:25,10,09,2, 11.8,1,1, -7.320, 10287.698, 240.150, 52519.358 18/02/17,00:33:25,11,09,2, 11.8,1,1, -7.320, 10287.721, 240.194, 52519.479 18/02/17,00:33:25,12,09,2, 11.8,1,1, -7.320, 10287.738, 240.213, 52519.522 18/02/17,00:33:25,13,09,2, 11.8,1,1, -7.320, 10287.736, 240.291, 52519.590 18/02/17,00:33:25,14,09,2, 11.8,1,1, -7.320, 10287.743, 240.305, 52519.602 18/02/17,00:33:25,15,09,2, 11.8,1,1, -7.320, 10287.745, 240.352, 52519.659 18/02/17,00:33:25,16,09,2, 11.8,1,1, -7.320, 10287.753, 240.403, 52519.694 18/02/17,00:33:25,17,09,2, 11.8,1,1, -7.320, 10287.756, 240.412, 52519.710 18/02/17,00:33:25,18,09,2, 11.8,1,1, -7.320, 10287.756, 240.467, 52519.728 18/02/17,00:33:25,19,09,2, 11.8,1,1, -7.320, 10287.765, 240.503, 52519.850 18/02/17,00:33:26,00,10,2, 11.8,1,1, -7.320, 10287.760, 240.503, 52519.850 18/02/17,00:33:26,01,10,2, 11.8,1,1, -7.320, 10287.792, 240.599, 52519.943 18/02/17,00:33:26,02,10,2, 11.8,1,1, -7.320, 10287.804, 240.644, 52520.049 18/02/17,00:33:26,03,10,2, 11.8,1,1, -7.320, 10287.790, 240.680, 52520.066 18/02/17,00:33:26,04,10,2, 11.8,1,1, -7.320, 10287.816, 240.704, 52520.050 18/02/17,00:33:26,05,10,2, 11.8,1,1, -7.320, 10287.837, 240.767, 52520.160 18/02/17,00:33:26,06,10,2, 11.8,1,1, -7.320, 10287.830, 240.823, 52520.226 18/02/17,00:33:26,07,10,2, 11.8,1,1, -7.320, 10287.848, 240.830, 52520.211 18/02/17,00:33:26,08,10,2, 11.8,1,1, -7.320, 10287.867, 240.933, 52520.305 18/02/17,00:33:26,09,10,2, 11.8,1,1, -7.320, 10287.894, 240.953, 52520.296 18/02/17,00:33:26,10,10,2, 11.8,1,1, -7.320, 10287.891, 241.008, 52520.377 18/02/17,00:33:26,11,10,2, 11.8,1,1, -7.320, 10287.941, 241.072, 52520.532 18/02/17,00:33:26,12,10,2, 11.8,1,1, -7.320, 10287.948, 241.093, 52520.326 18/02/17,00:33:26,13,10,2, 11.8,1,1, -7.320, 10287.925, 241.182, 52520.547 18/02/17,00:33:26,14,10,2, 11.8,1,1, -7.320, 10287.927, 241.213, 52520.701 18/02/17,00:33:26,15,10,2, 11.8,1,1, -7.320, 10287.961, 241.310, 52520.754 18/02/17,00:33:26,16,10,2, 11.8,1,1, -7.320, 10287.966, 241.361, 52520.745 18/02/17,00:33:26,17,10,2, 11.8,1,1, -7.320, 10287.986, 241.382, 52520.674 18/02/17,00:33:26,18,10,2, 11.8,1,1, -7.320, 10288.023, 241.480, 52520.972 18/02/17,00:33:26,19,10,2, 11.8,1,1, -7.320, 10288.013, 241.495, 52520.783 18/02/17,00:33:27,00,09,2, 11.9,1,1, -7.317, 10288.011, 241.495, 52520.783 18/02/17,00:33:27,01,09,2, 11.9,1,1, -7.317, 10288.019, 241.626, 52520.955 18/02/17,00:33:27,02,09,2, 11.9,1,1, -7.317, 10288.052, 241.690, 52520.954 18/02/17,00:33:27,03,09,2, 11.9,1,1, -7.317, 10288.038, 241.749, 52521.056 18/02/17,00:33:27,04,09,2, 11.9,1,1, -7.317, 10288.030, 241.797, 52521.133 18/02/17,00:33:27,05,09,2, 11.9,1,1, -7.317, 10288.071, 241.857, 52521.196 18/02/17,00:33:27,06,09,2, 11.9,1,1, -7.317, 10288.073, 241.918, 52521.190 18/02/17,00:33:27,07,09,2, 11.9,1,1, -7.317, 10288.088, 242.011, 52521.321 18/02/17,00:33:27,08,09,2, 11.9,1,1, -7.317, 10288.102, 242.017, 52521.310 18/02/17,00:33:27,09,09,2, 11.9,1,1, -7.317, 10288.098, 242.080, 52521.266 18/02/17,00:33:27,10,09,2, 11.9,1,1, -7.317, 10288.077, 242.177, 52521.370 18/02/17,00:33:27,11,09,2, 11.9,1,1, -7.317, 10288.105, 242.211, 52521.323 18/02/17,00:33:27,12,09,2, 11.9,1,1, -7.317, 10288.112, 242.267, 52521.394 18/02/17,00:33:27,13,09,2, 11.9,1,1, -7.317, 10288.108, 242.338, 52521.541 18/02/17,00:33:27,14,09,2, 11.9,1,1, -7.317, 10288.155, 242.406, 52521.495 18/02/17,00:33:27,15,09,2, 11.9,1,1, -7.317, 10288.148, 242.441, 52521.524 18/02/17,00:33:27,16,09,2, 11.9,1,1, -7.317, 10288.139, 242.514, 52521.650 18/02/17,00:33:27,17,09,2, 11.9,1,1, -7.317, 10288.167, 242.573, 52521.651 18/02/17,00:33:27,18,09,2, 11.9,1,1, -7.317, 10288.168, 242.596, 52521.599 18/02/17,00:33:27,19,09,2, 11.9,1,1, -7.317, 10288.200, 242.658, 52521.727 18/02/17,00:33:28,00,09,2, 11.8,1,1, -7.321, 10288.194, 242.658, 52521.727 18/02/17,00:33:28,01,09,2, 11.8,1,1, -7.321, 10288.198, 242.794, 52521.709 18/02/17,00:33:28,02,09,2, 11.8,1,1, -7.321, 10288.213, 242.833, 52521.770 18/02/17,00:33:28,03,09,2, 11.8,1,1, -7.321, 10288.217, 242.871, 52521.872 18/02/17,00:33:28,04,09,2, 11.8,1,1, -7.321, 10288.241, 242.940, 52521.844 18/02/17,00:33:28,05,09,2, 11.8,1,1, -7.321, 10288.229, 242.973, 52521.912 18/02/17,00:33:28,06,09,2, 11.8,1,1, -7.321, 10288.229, 243.038, 52521.867 18/02/17,00:33:28,07,09,2, 11.8,1,1, -7.321, 10288.256, 243.101, 52521.869 18/02/17,00:33:28,08,09,2, 11.8,1,1, -7.321, 10288.257, 243.157, 52522.127 18/02/17,00:33:28,09,09,2, 11.8,1,1, -7.321, 10288.295, 243.187, 52522.084 18/02/17,00:33:28,10,09,2, 11.8,1,1, -7.321, 10288.292, 243.238, 52522.047 18/02/17,00:33:28,11,09,2, 11.8,1,1, -7.321, 10288.287, 243.270, 52522.084 18/02/17,00:33:28,12,09,2, 11.8,1,1, -7.321, 10288.259, 243.339, 52522.165 18/02/17,00:33:28,13,09,2, 11.8,1,1, -7.321, 10288.292, 243.346, 52522.042 18/02/17,00:33:28,14,09,2, 11.8,1,1, -7.321, 10288.288, 243.398, 52522.112 18/02/17,00:33:28,15,09,2, 11.8,1,1, -7.321, 10288.295, 243.457, 52522.150 18/02/17,00:33:28,16,09,2, 11.8,1,1, -7.321, 10288.280, 243.488, 52522.195 18/02/17,00:33:28,17,09,2, 11.8,1,1, -7.321, 10288.280, 243.527, 52522.202 18/02/17,00:33:28,18,09,2, 11.8,1,1, -7.321, 10288.292, 243.561, 52522.183 18/02/17,00:33:28,19,09,2, 11.8,1,1, -7.321, 10288.294, 243.596, 52522.174 18/02/17,00:33:29,00,10,2, 11.8,1,1, -7.320, 10288.286, 243.596, 52522.174 18/02/17,00:33:29,01,10,2, 11.8,1,1, -7.320, 10288.275, 243.681, 52522.290 18/02/17,00:33:29,02,10,2, 11.8,1,1, -7.320, 10288.288, 243.736, 52522.287 18/02/17,00:33:29,03,10,2, 11.8,1,1, -7.320, 10288.317, 243.757, 52522.286 18/02/17,00:33:29,04,10,2, 11.8,1,1, -7.320, 10288.308, 243.771, 52522.307 18/02/17,00:33:29,05,10,2, 11.8,1,1, -7.320, 10288.333, 243.820, 52522.370 18/02/17,00:33:29,06,10,2, 11.8,1,1, -7.320, 10288.318, 243.837, 52522.292 18/02/17,00:33:29,07,10,2, 11.8,1,1, -7.320, 10288.281, 243.866, 52522.397 18/02/17,00:33:29,08,10,2, 11.8,1,1, -7.320, 10288.310, 243.883, 52522.391 18/02/17,00:33:29,09,10,2, 11.8,1,1, -7.320, 10288.311, 243.915, 52522.318 18/02/17,00:33:29,10,10,2, 11.8,1,1, -7.320, 10288.311, 243.939, 52522.388 18/02/17,00:33:29,11,10,2, 11.8,1,1, -7.320, 10288.288, 243.951, 52522.344 18/02/17,00:33:29,12,10,2, 11.8,1,1, -7.320, 10288.279, 243.990, 52522.332 18/02/17,00:33:29,13,10,2, 11.8,1,1, -7.320, 10288.275, 243.992, 52522.415 18/02/17,00:33:29,14,10,2, 11.8,1,1, -7.320, 10288.305, 244.048, 52522.427 18/02/17,00:33:29,15,10,2, 11.8,1,1, -7.320, 10288.292, 244.056, 52522.371 18/02/17,00:33:29,16,10,2, 11.8,1,1, -7.320, 10288.271, 244.070, 52522.435 18/02/17,00:33:29,17,10,2, 11.8,1,1, -7.320, 10288.286, 244.146, 52522.478 18/02/17,00:33:29,18,10,2, 11.8,1,1, -7.320, 10288.284, 244.130, 52522.467 18/02/17,00:33:29,19,10,2, 11.8,1,1, -7.320, 10288.267, 244.144, 52522.396 18/02/17,00:33:30,00,10,2, 11.9,1,1, -7.322, 10288.261, 244.144, 52522.396 18/02/17,00:33:30,01,10,2, 11.9,1,1, -7.322, 10288.254, 244.217, 52522.526 18/02/17,00:33:30,02,10,2, 11.9,1,1, -7.322, 10288.250, 244.228, 52522.470 18/02/17,00:33:30,03,10,2, 11.9,1,1, -7.322, 10288.207, 244.198, 52522.373 18/02/17,00:33:30,04,10,2, 11.9,1,1, -7.322, 10288.229, 244.234, 52522.458 18/02/17,00:33:30,05,10,2, 11.9,1,1, -7.322, 10288.210, 244.247, 52522.526 18/02/17,00:33:30,06,10,2, 11.9,1,1, -7.322, 10288.201, 244.255, 52522.407 18/02/17,00:33:30,07,10,2, 11.9,1,1, -7.322, 10288.167, 244.258, 52522.490 18/02/17,00:33:30,08,10,2, 11.9,1,1, -7.322, 10288.172, 244.273, 52522.433 18/02/17,00:33:30,09,10,2, 11.9,1,1, -7.322, 10288.186, 244.311, 52522.540 18/02/17,00:33:30,10,10,2, 11.9,1,1, -7.322, 10288.178, 244.290, 52522.439 18/02/17,00:33:30,11,10,2, 11.9,1,1, -7.322, 10288.209, 244.314, 52522.498 18/02/17,00:33:30,12,10,2, 11.9,1,1, -7.322, 10288.190, 244.332, 52522.469 18/02/17,00:33:30,13,10,2, 11.9,1,1, -7.322, 10288.169, 244.319, 52522.543 18/02/17,00:33:30,14,10,2, 11.9,1,1, -7.322, 10288.170, 244.330, 52522.457 18/02/17,00:33:30,15,10,2, 11.9,1,1, -7.322, 10288.153, 244.337, 52522.571 18/02/17,00:33:30,16,10,2, 11.9,1,1, -7.322, 10288.144, 244.342, 52522.533 18/02/17,00:33:30,17,10,2, 11.9,1,1, -7.322, 10288.141, 244.364, 52522.563 18/02/17,00:33:30,18,10,2, 11.9,1,1, -7.322, 10288.102, 244.313, 52522.497 18/02/17,00:33:30,19,10,2, 11.9,1,1, -7.322, 10288.116, 244.349, 52522.584 18/02/17,00:33:31,00,09,2, 11.8,1,1, -7.318, 10288.111, 244.349, 52522.584 18/02/17,00:33:31,01,09,2, 11.8,1,1, -7.318, 10288.065, 244.357, 52522.564 18/02/17,00:33:31,02,09,2, 11.8,1,1, -7.318, 10288.097, 244.368, 52522.544 18/02/17,00:33:31,03,09,2, 11.8,1,1, -7.318, 10288.069, 244.344, 52522.501 18/02/17,00:33:31,04,09,2, 11.8,1,1, -7.318, 10288.042, 244.342, 52522.622 18/02/17,00:33:31,05,09,2, 11.8,1,1, -7.318, 10288.016, 244.325, 52522.488 18/02/17,00:33:31,06,09,2, 11.8,1,1, -7.318, 10288.039, 244.343, 52522.545 18/02/17,00:33:31,07,09,2, 11.8,1,1, -7.318, 10288.015, 244.338, 52522.571 18/02/17,00:33:31,08,09,2, 11.8,1,1, -7.318, 10288.012, 244.289, 52522.471 18/02/17,00:33:31,09,09,2, 11.8,1,1, -7.318, 10287.994, 244.316, 52522.566 18/02/17,00:33:31,10,09,2, 11.8,1,1, -7.318, 10287.996, 244.328, 52522.445 18/02/17,00:33:31,11,09,2, 11.8,1,1, -7.318, 10287.959, 244.299, 52522.501 18/02/17,00:33:31,12,09,2, 11.8,1,1, -7.318, 10287.967, 244.291, 52522.538 18/02/17,00:33:31,13,09,2, 11.8,1,1, -7.318, 10287.957, 244.299, 52522.489 18/02/17,00:33:31,14,09,2, 11.8,1,1, -7.318, 10287.942, 244.306, 52522.560 18/02/17,00:33:31,15,09,2, 11.8,1,1, -7.318, 10287.917, 244.277, 52522.432 18/02/17,00:33:31,16,09,2, 11.8,1,1, -7.318, 10287.893, 244.266, 52522.445 18/02/17,00:33:31,17,09,2, 11.8,1,1, -7.318, 10287.920, 244.268, 52522.535 18/02/17,00:33:31,18,09,2, 11.8,1,1, -7.318, 10287.879, 244.277, 52522.561 18/02/17,00:33:31,19,09,2, 11.8,1,1, -7.318, 10287.921, 244.228, 52522.552 18/02/17,00:33:32,00,09,2, 11.8,1,1, -7.320, 10287.919, 244.228, 52522.552 18/02/17,00:33:32,01,09,2, 11.8,1,1, -7.320, 10287.881, 244.218, 52522.534 18/02/17,00:33:32,02,09,2, 11.8,1,1, -7.320, 10287.843, 244.183, 52522.510 18/02/17,00:33:32,03,09,2, 11.8,1,1, -7.320, 10287.820, 244.173, 52522.541 18/02/17,00:33:32,04,09,2, 11.8,1,1, -7.320, 10287.809, 244.204, 52522.583 18/02/17,00:33:32,05,09,2, 11.8,1,1, -7.320, 10287.821, 244.154, 52522.535 18/02/17,00:33:32,06,09,2, 11.8,1,1, -7.320, 10287.820, 244.145, 52522.517 18/02/17,00:33:32,07,09,2, 11.8,1,1, -7.320, 10287.801, 244.143, 52522.458 18/02/17,00:33:32,08,09,2, 11.8,1,1, -7.320, 10287.790, 244.135, 52522.478 18/02/17,00:33:32,09,09,2, 11.8,1,1, -7.320, 10287.789, 244.143, 52522.560 18/02/17,00:33:32,10,09,2, 11.8,1,1, -7.320, 10287.753, 244.095, 52522.541 18/02/17,00:33:32,11,09,2, 11.8,1,1, -7.320, 10287.756, 244.096, 52522.569 18/02/17,00:33:32,12,09,2, 11.8,1,1, -7.320, 10287.748, 244.075, 52522.484 18/02/17,00:33:32,13,09,2, 11.8,1,1, -7.320, 10287.725, 244.069, 52522.574 18/02/17,00:33:32,14,09,2, 11.8,1,1, -7.320, 10287.732, 244.045, 52522.506 18/02/17,00:33:32,15,09,2, 11.8,1,1, -7.320, 10287.721, 244.029, 52522.523 18/02/17,00:33:32,16,09,2, 11.8,1,1, -7.320, 10287.695, 244.043, 52522.569 18/02/17,00:33:32,17,09,2, 11.8,1,1, -7.320, 10287.704, 243.990, 52522.568 18/02/17,00:33:32,18,09,2, 11.8,1,1, -7.320, 10287.677, 243.994, 52522.574 18/02/17,00:33:32,19,09,2, 11.8,1,1, -7.320, 10287.674, 243.981, 52522.619 18/02/17,00:33:33,00,09,2, 11.8,1,1, -7.321, 10287.669, 243.981, 52522.619 18/02/17,00:33:33,01,09,2, 11.8,1,1, -7.321, 10287.655, 243.915, 52522.537 18/02/17,00:33:33,02,09,2, 11.8,1,1, -7.321, 10287.647, 243.923, 52522.577 18/02/17,00:33:33,03,09,2, 11.8,1,1, -7.321, 10287.637, 243.901, 52522.565 18/02/17,00:33:33,04,09,2, 11.8,1,1, -7.321, 10287.653, 243.919, 52522.899 18/02/17,00:33:33,05,09,2, 11.8,1,1, -7.321, 10287.629, 243.882, 52522.614 18/02/17,00:33:33,06,09,2, 11.8,1,1, -7.321, 10287.638, 243.884, 52522.649 18/02/17,00:33:33,07,09,2, 11.8,1,1, -7.321, 10287.630, 243.818, 52522.654 18/02/17,00:33:33,08,09,2, 11.8,1,1, -7.321, 10287.616, 243.840, 52522.658 18/02/17,00:33:33,09,09,2, 11.8,1,1, -7.321, 10287.605, 243.798, 52522.649 18/02/17,00:33:33,10,09,2, 11.8,1,1, -7.321, 10287.605, 243.775, 52522.604 18/02/17,00:33:33,11,09,2, 11.8,1,1, -7.321, 10287.585, 243.771, 52522.657 18/02/17,00:33:33,12,09,2, 11.8,1,1, -7.321, 10287.582, 243.718, 52522.656 18/02/17,00:33:33,13,09,2, 11.8,1,1, -7.321, 10287.556, 243.705, 52522.641 18/02/17,00:33:33,14,09,2, 11.8,1,1, -7.321, 10287.568, 243.724, 52522.643 18/02/17,00:33:33,15,09,2, 11.8,1,1, -7.321, 10287.555, 243.669, 52522.711 18/02/17,00:33:33,16,09,2, 11.8,1,1, -7.321, 10287.527, 243.649, 52522.754 18/02/17,00:33:33,17,09,2, 11.8,1,1, -7.321, 10287.536, 243.647, 52522.723 18/02/17,00:33:33,18,09,2, 11.8,1,1, -7.321, 10287.552, 243.627, 52522.704 18/02/17,00:33:33,19,09,2, 11.8,1,1, -7.321, 10287.524, 243.608, 52522.753 18/02/17,00:33:34,00,09,2, 11.8,1,1, -7.321, 10287.519, 243.608, 52522.753 18/02/17,00:33:34,01,09,2, 11.8,1,1, -7.321, 10287.528, 243.561, 52522.692 18/02/17,00:33:34,02,09,2, 11.8,1,1, -7.321, 10287.506, 243.536, 52522.779 18/02/17,00:33:34,03,09,2, 11.8,1,1, -7.321, 10287.507, 243.538, 52522.743 18/02/17,00:33:34,04,09,2, 11.8,1,1, -7.321, 10287.498, 243.520, 52522.844 18/02/17,00:33:34,05,09,2, 11.8,1,1, -7.321, 10287.500, 243.460, 52522.792 18/02/17,00:33:34,06,09,2, 11.8,1,1, -7.321, 10287.459, 243.454, 52522.797 18/02/17,00:33:34,07,09,2, 11.8,1,1, -7.321, 10287.459, 243.443, 52522.809 18/02/17,00:33:34,08,09,2, 11.8,1,1, -7.321, 10287.464, 243.418, 52522.779 18/02/17,00:33:34,09,09,2, 11.8,1,1, -7.321, 10287.434, 243.402, 52522.877 18/02/17,00:33:34,10,09,2, 11.8,1,1, -7.321, 10287.470, 243.354, 52522.820 18/02/17,00:33:34,11,09,2, 11.8,1,1, -7.321, 10287.449, 243.344, 52522.900 18/02/17,00:33:34,12,09,2, 11.8,1,1, -7.321, 10287.430, 243.337, 52522.918 18/02/17,00:33:34,13,09,2, 11.8,1,1, -7.321, 10287.445, 243.310, 52522.970 18/02/17,00:33:34,14,09,2, 11.8,1,1, -7.321, 10287.417, 243.298, 52522.956 18/02/17,00:33:34,15,09,2, 11.8,1,1, -7.321, 10287.417, 243.298, 52522.901 18/02/17,00:33:34,16,09,2, 11.8,1,1, -7.321, 10287.416, 243.270, 52522.918 18/02/17,00:33:34,17,09,2, 11.8,1,1, -7.321, 10287.396, 243.241, 52522.966 18/02/17,00:33:34,18,09,2, 11.8,1,1, -7.321, 10287.372, 243.234, 52522.896 18/02/17,00:33:34,19,09,2, 11.8,1,1, -7.321, 10287.354, 243.230, 52523.046 18/02/17,00:33:35,00,09,2, 11.9,1,1, -7.319, 10287.352, 243.230, 52523.046 18/02/17,00:33:35,01,09,2, 11.9,1,1, -7.319, 10287.375, 243.159, 52523.024 18/02/17,00:33:35,02,09,2, 11.9,1,1, -7.319, 10287.383, 243.141, 52523.004 18/02/17,00:33:35,03,09,2, 11.9,1,1, -7.319, 10287.341, 243.138, 52523.090 18/02/17,00:33:35,04,09,2, 11.9,1,1, -7.319, 10287.362, 243.099, 52523.125 18/02/17,00:33:35,05,09,2, 11.9,1,1, -7.319, 10287.346, 243.100, 52523.154 18/02/17,00:33:35,06,09,2, 11.9,1,1, -7.319, 10287.304, 243.101, 52523.146 18/02/17,00:33:35,07,09,2, 11.9,1,1, -7.319, 10287.317, 243.056, 52523.153 18/02/17,00:33:35,08,09,2, 11.9,1,1, -7.319, 10287.322, 243.041, 52523.167 18/02/17,00:33:35,09,09,2, 11.9,1,1, -7.319, 10287.310, 243.017, 52523.116 18/02/17,00:33:35,10,09,2, 11.9,1,1, -7.319, 10287.279, 243.001, 52523.228 18/02/17,00:33:35,11,09,2, 11.9,1,1, -7.319, 10287.267, 242.927, 52523.174 18/02/17,00:33:35,12,09,2, 11.9,1,1, -7.319, 10287.242, 242.965, 52523.189 18/02/17,00:33:35,13,09,2, 11.9,1,1, -7.319, 10287.248, 242.971, 52523.259 18/02/17,00:33:35,14,09,2, 11.9,1,1, -7.319, 10287.240, 242.915, 52523.170 18/02/17,00:33:35,15,09,2, 11.9,1,1, -7.319, 10287.219, 242.897, 52523.318 18/02/17,00:33:35,16,09,2, 11.9,1,1, -7.319, 10287.229, 242.866, 52523.307 18/02/17,00:33:35,17,09,2, 11.9,1,1, -7.319, 10287.207, 242.876, 52523.301 18/02/17,00:33:35,18,09,2, 11.9,1,1, -7.319, 10287.244, 242.859, 52523.320 18/02/17,00:33:35,19,09,2, 11.9,1,1, -7.319, 10287.199, 242.825, 52523.301 18/02/17,00:33:36,00,09,2, 11.9,1,1, -7.320, 10287.193, 242.825, 52523.301 18/02/17,00:33:36,01,09,2, 11.9,1,1, -7.320, 10287.177, 242.803, 52523.383 18/02/17,00:33:36,02,09,2, 11.9,1,1, -7.320, 10287.179, 242.772, 52523.334 18/02/17,00:33:36,03,09,2, 11.9,1,1, -7.320, 10287.147, 242.767, 52523.368 18/02/17,00:33:36,04,09,2, 11.9,1,1, -7.320, 10287.163, 242.748, 52523.434 18/02/17,00:33:36,05,09,2, 11.9,1,1, -7.320, 10287.159, 242.748, 52523.423 18/02/17,00:33:36,06,09,2, 11.9,1,1, -7.320, 10287.162, 242.732, 52523.510 18/02/17,00:33:36,07,09,2, 11.9,1,1, -7.320, 10287.131, 242.751, 52523.429 18/02/17,00:33:36,08,09,2, 11.9,1,1, -7.320, 10287.131, 242.739, 52523.492 18/02/17,00:33:36,09,09,2, 11.9,1,1, -7.320, 10287.115, 242.702, 52523.462 18/02/17,00:33:36,10,09,2, 11.9,1,1, -7.320, 10287.115, 242.719, 52523.524 18/02/17,00:33:36,11,09,2, 11.9,1,1, -7.320, 10287.120, 242.713, 52523.531 18/02/17,00:33:36,12,09,2, 11.9,1,1, -7.320, 10287.067, 242.699, 52523.517 18/02/17,00:33:36,13,09,2, 11.9,1,1, -7.320, 10287.083, 242.666, 52523.572 18/02/17,00:33:36,14,09,2, 11.9,1,1, -7.320, 10287.082, 242.671, 52523.618 18/02/17,00:33:36,15,09,2, 11.9,1,1, -7.320, 10287.057, 242.683, 52523.638 18/02/17,00:33:36,16,09,2, 11.9,1,1, -7.320, 10287.084, 242.658, 52523.565 18/02/17,00:33:36,17,09,2, 11.9,1,1, -7.320, 10287.049, 242.672, 52523.576 18/02/17,00:33:36,18,09,2, 11.9,1,1, -7.320, 10286.995, 242.659, 52523.648 18/02/17,00:33:36,19,09,2, 11.9,1,1, -7.320, 10286.988, 242.663, 52523.709 18/02/17,00:33:37,00,09,2, 11.8,1,1, -7.318, 10286.984, 242.663, 52523.709 18/02/17,00:33:37,01,09,2, 11.8,1,1, -7.318, 10286.978, 242.673, 52523.682 18/02/17,00:33:37,02,09,2, 11.8,1,1, -7.318, 10286.955, 242.685, 52523.749 18/02/17,00:33:37,03,09,2, 11.8,1,1, -7.318, 10286.974, 242.692, 52523.799 18/02/17,00:33:37,04,09,2, 11.8,1,1, -7.318, 10286.963, 242.658, 52523.770 18/02/17,00:33:37,05,09,2, 11.8,1,1, -7.318, 10286.950, 242.680, 52523.766 18/02/17,00:33:37,06,09,2, 11.8,1,1, -7.318, 10286.891, 242.692, 52523.799 18/02/17,00:33:37,07,09,2, 11.8,1,1, -7.318, 10286.905, 242.663, 52523.783 18/02/17,00:33:37,08,09,2, 11.8,1,1, -7.318, 10286.895, 242.682, 52523.768 18/02/17,00:33:37,09,09,2, 11.8,1,1, -7.318, 10286.891, 242.680, 52523.847 18/02/17,00:33:37,10,09,2, 11.8,1,1, -7.318, 10286.878, 242.688, 52523.874 18/02/17,00:33:37,11,09,2, 11.8,1,1, -7.318, 10286.866, 242.667, 52523.892 18/02/17,00:33:37,12,09,2, 11.8,1,1, -7.318, 10286.894, 242.700, 52523.874 18/02/17,00:33:37,13,09,2, 11.8,1,1, -7.318, 10286.853, 242.694, 52523.921 18/02/17,00:33:37,14,09,2, 11.8,1,1, -7.318, 10286.815, 242.681, 52523.882 18/02/17,00:33:37,15,09,2, 11.8,1,1, -7.318, 10286.805, 242.703, 52523.960 18/02/17,00:33:37,16,09,2, 11.8,1,1, -7.318, 10286.840, 242.704, 52523.964 18/02/17,00:33:37,17,09,2, 11.8,1,1, -7.318, 10286.801, 242.680, 52523.906 18/02/17,00:33:37,18,09,2, 11.8,1,1, -7.318, 10286.797, 242.706, 52524.022 18/02/17,00:33:37,19,09,2, 11.8,1,1, -7.318, 10286.821, 242.700, 52523.985 18/02/17,00:33:38,00,09,2, 11.9,1,1, -7.319, 10286.818, 242.700, 52523.985 18/02/17,00:33:38,01,09,2, 11.9,1,1, -7.319, 10286.779, 242.723, 52523.948 18/02/17,00:33:38,02,09,2, 11.9,1,1, -7.319, 10286.766, 242.694, 52523.999 18/02/17,00:33:38,03,09,2, 11.9,1,1, -7.319, 10286.760, 242.738, 52523.993 18/02/17,00:33:38,04,09,2, 11.9,1,1, -7.319, 10286.751, 242.731, 52523.941 18/02/17,00:33:38,05,09,2, 11.9,1,1, -7.319, 10286.727, 242.736, 52524.082 18/02/17,00:33:38,06,09,2, 11.9,1,1, -7.319, 10286.734, 242.737, 52524.146 18/02/17,00:33:38,07,09,2, 11.9,1,1, -7.319, 10286.745, 242.761, 52524.124 18/02/17,00:33:38,08,09,2, 11.9,1,1, -7.319, 10286.726, 242.735, 52524.067 18/02/17,00:33:38,09,09,2, 11.9,1,1, -7.319, 10286.700, 242.710, 52524.085 18/02/17,00:33:38,10,09,2, 11.9,1,1, -7.319, 10286.732, 242.760, 52524.140 18/02/17,00:33:38,11,09,2, 11.9,1,1, -7.319, 10286.698, 242.727, 52524.056 18/02/17,00:33:38,12,09,2, 11.9,1,1, -7.319, 10286.691, 242.743, 52524.119 18/02/17,00:33:38,13,09,2, 11.9,1,1, -7.319, 10286.677, 242.758, 52524.144 18/02/17,00:33:38,14,09,2, 11.9,1,1, -7.319, 10286.703, 242.772, 52524.174 18/02/17,00:33:38,15,09,2, 11.9,1,1, -7.319, 10286.669, 242.783, 52524.104 18/02/17,00:33:38,16,09,2, 11.9,1,1, -7.319, 10286.695, 242.766, 52524.250 18/02/17,00:33:38,17,09,2, 11.9,1,1, -7.319, 10286.664, 242.779, 52524.199 18/02/17,00:33:38,18,09,2, 11.9,1,1, -7.319, 10286.674, 242.792, 52524.208 18/02/17,00:33:38,19,09,2, 11.9,1,1, -7.319, 10286.656, 242.768, 52524.193 18/02/17,00:33:39,00,09,2, 11.8,1,1, -7.320, 10286.651, 242.768, 52524.193 18/02/17,00:33:39,01,09,2, 11.8,1,1, -7.320, 10286.666, 242.775, 52524.285 18/02/17,00:33:39,02,09,2, 11.8,1,1, -7.320, 10286.648, 242.793, 52524.257 18/02/17,00:33:39,03,09,2, 11.8,1,1, -7.320, 10286.601, 242.754, 52524.211 18/02/17,00:33:39,04,09,2, 11.8,1,1, -7.320, 10286.587, 242.770, 52524.285 18/02/17,00:33:39,05,09,2, 11.8,1,1, -7.320, 10286.589, 242.818, 52524.349 18/02/17,00:33:39,06,09,2, 11.8,1,1, -7.320, 10286.590, 242.811, 52524.273 18/02/17,00:33:39,07,09,2, 11.8,1,1, -7.320, 10286.547, 242.778, 52524.338 18/02/17,00:33:39,08,09,2, 11.8,1,1, -7.320, 10286.581, 242.816, 52524.531 18/02/17,00:33:39,09,09,2, 11.8,1,1, -7.320, 10286.610, 242.781, 52524.331 18/02/17,00:33:39,10,09,2, 11.8,1,1, -7.320, 10286.597, 242.771, 52524.228 18/02/17,00:33:39,11,09,2, 11.8,1,1, -7.320, 10286.604, 242.787, 52524.322 18/02/17,00:33:39,12,09,2, 11.8,1,1, -7.320, 10286.588, 242.784, 52524.289 18/02/17,00:33:39,13,09,2, 11.8,1,1, -7.320, 10286.568, 242.769, 52524.262 18/02/17,00:33:39,14,09,2, 11.8,1,1, -7.320, 10286.574, 242.794, 52524.356 18/02/17,00:33:39,15,09,2, 11.8,1,1, -7.320, 10286.576, 242.827, 52524.348 18/02/17,00:33:39,16,09,2, 11.8,1,1, -7.320, 10286.583, 242.811, 52524.349 18/02/17,00:33:39,17,09,2, 11.8,1,1, -7.320, 10286.562, 242.788, 52524.422 18/02/17,00:33:39,18,09,2, 11.8,1,1, -7.320, 10286.531, 242.809, 52524.478 18/02/17,00:33:39,19,09,2, 11.8,1,1, -7.320, 10286.559, 242.815, 52524.492 18/02/17,00:33:40,00,09,2, 11.9,1,1, -7.323, 10286.559, 242.815, 52524.492 18/02/17,00:33:40,01,09,2, 11.9,1,1, -7.323, 10286.539, 242.783, 52524.206 18/02/17,00:33:40,02,09,2, 11.9,1,1, -7.323, 10286.506, 242.788, 52524.435 18/02/17,00:33:40,03,09,2, 11.9,1,1, -7.323, 10286.527, 242.785, 52524.443 18/02/17,00:33:40,04,09,2, 11.9,1,1, -7.323, 10286.479, 242.768, 52524.451 18/02/17,00:33:40,05,09,2, 11.9,1,1, -7.323, 10286.494, 242.800, 52524.540 18/02/17,00:33:40,06,09,2, 11.9,1,1, -7.323, 10286.468, 242.771, 52524.212 18/02/17,00:33:40,07,09,2, 11.9,1,1, -7.323, 10286.481, 242.797, 52524.620 18/02/17,00:33:40,08,09,2, 11.9,1,1, -7.323, 10286.514, 242.785, 52524.506 18/02/17,00:33:40,09,09,2, 11.9,1,1, -7.323, 10286.500, 242.776, 52524.633 18/02/17,00:33:40,10,09,2, 11.9,1,1, -7.323, 10286.471, 242.787, 52524.570 18/02/17,00:33:40,11,09,2, 11.9,1,1, -7.323, 10286.438, 242.766, 52524.503 18/02/17,00:33:40,12,09,2, 11.9,1,1, -7.323, 10286.452, 242.783, 52524.606 18/02/17,00:33:40,13,09,2, 11.9,1,1, -7.323, 10286.447, 242.765, 52524.590 18/02/17,00:33:40,14,09,2, 11.9,1,1, -7.323, 10286.440, 242.744, 52524.560 18/02/17,00:33:40,15,09,2, 11.9,1,1, -7.323, 10286.394, 242.752, 52524.613 18/02/17,00:33:40,16,09,2, 11.9,1,1, -7.323, 10286.412, 242.757, 52524.553 18/02/17,00:33:40,17,09,2, 11.9,1,1, -7.323, 10286.437, 242.746, 52524.395 18/02/17,00:33:40,18,09,2, 11.9,1,1, -7.323, 10286.401, 242.745, 52524.581 18/02/17,00:33:40,19,09,2, 11.9,1,1, -7.323, 10286.362, 242.740, 52524.614 18/02/17,00:33:41,00,09,2, 11.8,1,1, -7.320, 10286.359, 242.740, 52524.614 18/02/17,00:33:41,01,09,2, 11.8,1,1, -7.320, 10286.341, 242.739, 52524.715 18/02/17,00:33:41,02,09,2, 11.8,1,1, -7.320, 10286.334, 242.740, 52524.682 18/02/17,00:33:41,03,09,2, 11.8,1,1, -7.320, 10286.305, 242.707, 52524.735 18/02/17,00:33:41,04,09,2, 11.8,1,1, -7.320, 10286.297, 242.697, 52524.747 18/02/17,00:33:41,05,09,2, 11.8,1,1, -7.320, 10286.268, 242.699, 52524.674 18/02/17,00:33:41,06,09,2, 11.8,1,1, -7.320, 10286.270, 242.692, 52524.797 18/02/17,00:33:41,07,09,2, 11.8,1,1, -7.320, 10286.245, 242.669, 52524.766 18/02/17,00:33:41,08,09,2, 11.8,1,1, -7.320, 10286.237, 242.691, 52524.747 18/02/17,00:33:41,09,09,2, 11.8,1,1, -7.320, 10286.183, 242.681, 52524.729 18/02/17,00:33:41,10,09,2, 11.8,1,1, -7.320, 10286.162, 242.659, 52524.760 18/02/17,00:33:41,11,09,2, 11.8,1,1, -7.320, 10286.162, 242.678, 52524.843 18/02/17,00:33:41,12,09,2, 11.8,1,1, -7.320, 10286.145, 242.668, 52524.873 18/02/17,00:33:41,13,09,2, 11.8,1,1, -7.320, 10286.116, 242.615, 52524.796 18/02/17,00:33:41,14,09,2, 11.8,1,1, -7.320, 10286.103, 242.628, 52524.931 18/02/17,00:33:41,15,09,2, 11.8,1,1, -7.320, 10286.089, 242.639, 52524.895 18/02/17,00:33:41,16,09,2, 11.8,1,1, -7.320, 10286.069, 242.600, 52524.810 18/02/17,00:33:41,17,09,2, 11.8,1,1, -7.320, 10286.007, 242.615, 52524.845 18/02/17,00:33:41,18,09,2, 11.8,1,1, -7.320, 10285.990, 242.581, 52524.813 18/02/17,00:33:41,19,09,2, 11.8,1,1, -7.320, 10285.956, 242.593, 52524.951 18/02/17,00:33:42,00,09,2, 11.8,1,1, -7.320, 10285.950, 242.593, 52524.951 18/02/17,00:33:42,01,09,2, 11.8,1,1, -7.320, 10285.918, 242.551, 52524.876 18/02/17,00:33:42,02,09,2, 11.8,1,1, -7.320, 10285.902, 242.566, 52524.922 18/02/17,00:33:42,03,09,2, 11.8,1,1, -7.320, 10285.858, 242.523, 52524.884 18/02/17,00:33:42,04,09,2, 11.8,1,1, -7.320, 10285.846, 242.512, 52524.883 18/02/17,00:33:42,05,09,2, 11.8,1,1, -7.320, 10285.810, 242.497, 52524.983 18/02/17,00:33:42,06,09,2, 11.8,1,1, -7.320, 10285.789, 242.509, 52524.890 18/02/17,00:33:42,07,09,2, 11.8,1,1, -7.320, 10285.756, 242.467, 52524.952 18/02/17,00:33:42,08,09,2, 11.8,1,1, -7.320, 10285.702, 242.433, 52524.950 18/02/17,00:33:42,09,09,2, 11.8,1,1, -7.320, 10285.658, 242.441, 52524.986 18/02/17,00:33:42,10,09,2, 11.8,1,1, -7.320, 10285.653, 242.415, 52525.012 18/02/17,00:33:42,11,09,2, 11.8,1,1, -7.320, 10285.624, 242.360, 52524.868 18/02/17,00:33:42,12,09,2, 11.8,1,1, -7.320, 10285.603, 242.352, 52525.030 18/02/17,00:33:42,13,09,2, 11.8,1,1, -7.320, 10285.580, 242.344, 52524.970 18/02/17,00:33:42,14,09,2, 11.8,1,1, -7.320, 10285.525, 242.324, 52524.974 18/02/17,00:33:42,15,09,2, 11.8,1,1, -7.320, 10285.490, 242.307, 52525.037 18/02/17,00:33:42,16,09,2, 11.8,1,1, -7.320, 10285.457, 242.305, 52524.964 18/02/17,00:33:42,17,09,2, 11.8,1,1, -7.320, 10285.403, 242.305, 52525.044 18/02/17,00:33:42,18,09,2, 11.8,1,1, -7.320, 10285.384, 242.265, 52525.075 18/02/17,00:33:42,19,09,2, 11.8,1,1, -7.320, 10285.376, 242.235, 52525.008 18/02/17,00:33:43,00,09,2, 11.9,1,1, -7.319, 10285.374, 242.235, 52525.008 18/02/17,00:33:43,01,09,2, 11.9,1,1, -7.319, 10285.320, 242.204, 52525.071 18/02/17,00:33:43,02,09,2, 11.9,1,1, -7.319, 10285.256, 242.175, 52525.016 18/02/17,00:33:43,03,09,2, 11.9,1,1, -7.319, 10285.234, 242.136, 52524.980 18/02/17,00:33:43,04,09,2, 11.9,1,1, -7.319, 10285.191, 242.124, 52524.994 18/02/17,00:33:43,05,09,2, 11.9,1,1, -7.319, 10285.164, 242.126, 52525.092 18/02/17,00:33:43,06,09,2, 11.9,1,1, -7.319, 10285.119, 242.093, 52525.064 18/02/17,00:33:43,07,09,2, 11.9,1,1, -7.319, 10285.103, 242.071, 52525.006 18/02/17,00:33:43,08,09,2, 11.9,1,1, -7.319, 10285.059, 242.044, 52525.098 18/02/17,00:33:43,09,09,2, 11.9,1,1, -7.319, 10285.040, 242.030, 52525.045 18/02/17,00:33:43,10,09,2, 11.9,1,1, -7.319, 10284.994, 241.975, 52525.058 18/02/17,00:33:43,11,09,2, 11.9,1,1, -7.319, 10284.938, 241.977, 52525.024 18/02/17,00:33:43,12,09,2, 11.9,1,1, -7.319, 10284.923, 241.941, 52525.014 18/02/17,00:33:43,13,09,2, 11.9,1,1, -7.319, 10284.879, 241.898, 52525.059 18/02/17,00:33:43,14,09,2, 11.9,1,1, -7.319, 10284.872, 241.886, 52525.092 18/02/17,00:33:43,15,09,2, 11.9,1,1, -7.319, 10284.822, 241.873, 52525.055 18/02/17,00:33:43,16,09,2, 11.9,1,1, -7.319, 10284.803, 241.825, 52524.976 18/02/17,00:33:43,17,09,2, 11.9,1,1, -7.319, 10284.753, 241.772, 52524.998 18/02/17,00:33:43,18,09,2, 11.9,1,1, -7.319, 10284.735, 241.758, 52524.960 18/02/17,00:33:43,19,09,2, 11.9,1,1, -7.319, 10284.708, 241.767, 52525.035 18/02/17,00:33:44,00,10,2, 11.8,1,1, -7.320, 10284.706, 241.767, 52525.035 18/02/17,00:33:44,01,10,2, 11.8,1,1, -7.320, 10284.649, 241.713, 52525.121 18/02/17,00:33:44,02,10,2, 11.8,1,1, -7.320, 10284.615, 241.681, 52524.968 18/02/17,00:33:44,03,10,2, 11.8,1,1, -7.320, 10284.563, 241.652, 52524.995 18/02/17,00:33:44,04,10,2, 11.8,1,1, -7.320, 10284.536, 241.618, 52524.967 18/02/17,00:33:44,05,10,2, 11.8,1,1, -7.320, 10284.466, 241.554, 52524.984 18/02/17,00:33:44,06,10,2, 11.8,1,1, -7.320, 10284.441, 241.558, 52525.018 18/02/17,00:33:44,07,10,2, 11.8,1,1, -7.320, 10284.409, 241.498, 52525.023 18/02/17,00:33:44,08,10,2, 11.8,1,1, -7.320, 10284.379, 241.491, 52524.971 18/02/17,00:33:44,09,10,2, 11.8,1,1, -7.320, 10284.337, 241.465, 52524.970 18/02/17,00:33:44,10,10,2, 11.8,1,1, -7.320, 10284.319, 241.425, 52524.998 18/02/17,00:33:44,11,10,2, 11.8,1,1, -7.320, 10284.290, 241.399, 52524.956 18/02/17,00:33:44,12,10,2, 11.8,1,1, -7.320, 10284.268, 241.355, 52524.879 18/02/17,00:33:44,13,10,2, 11.8,1,1, -7.320, 10284.218, 241.335, 52524.883 18/02/17,00:33:44,14,10,2, 11.8,1,1, -7.320, 10284.211, 241.299, 52524.926 18/02/17,00:33:44,15,10,2, 11.8,1,1, -7.320, 10284.142, 241.256, 52524.892 18/02/17,00:33:44,16,10,2, 11.8,1,1, -7.320, 10284.101, 241.231, 52524.923 18/02/17,00:33:44,17,10,2, 11.8,1,1, -7.320, 10284.104, 241.210, 52524.908 18/02/17,00:33:44,18,10,2, 11.8,1,1, -7.320, 10284.029, 241.164, 52524.899 18/02/17,00:33:44,19,10,2, 11.8,1,1, -7.320, 10284.034, 241.146, 52524.854 18/02/17,00:33:45,00,10,2, 11.8,1,1, -7.320, 10284.030, 241.146, 52524.854 18/02/17,00:33:45,01,10,2, 11.8,1,1, -7.320, 10283.928, 241.062, 52525.088 18/02/17,00:33:45,02,10,2, 11.8,1,1, -7.320, 10283.906, 240.998, 52524.927 18/02/17,00:33:45,03,10,2, 11.8,1,1, -7.320, 10283.899, 241.003, 52524.953 18/02/17,00:33:45,04,10,2, 11.8,1,1, -7.320, 10283.864, 240.949, 52524.957 18/02/17,00:33:45,05,10,2, 11.8,1,1, -7.320, 10283.854, 240.921, 52524.894 18/02/17,00:33:45,06,10,2, 11.8,1,1, -7.320, 10283.815, 240.886, 52524.902 18/02/17,00:33:45,07,10,2, 11.8,1,1, -7.320, 10283.768, 240.831, 52524.820 18/02/17,00:33:45,08,10,2, 11.8,1,1, -7.320, 10283.721, 240.822, 52524.835 18/02/17,00:33:45,09,10,2, 11.8,1,1, -7.320, 10283.685, 240.747, 52524.906 18/02/17,00:33:45,10,10,2, 11.8,1,1, -7.320, 10283.670, 240.700, 52524.923 18/02/17,00:33:45,11,10,2, 11.8,1,1, -7.320, 10283.651, 240.691, 52524.855 18/02/17,00:33:45,12,10,2, 11.8,1,1, -7.320, 10283.594, 240.633, 52524.776 18/02/17,00:33:45,13,10,2, 11.8,1,1, -7.320, 10283.586, 240.603, 52524.772 18/02/17,00:33:45,14,10,2, 11.8,1,1, -7.320, 10283.525, 240.549, 52524.879 18/02/17,00:33:45,15,10,2, 11.8,1,1, -7.320, 10283.521, 240.558, 52524.810 18/02/17,00:33:45,16,10,2, 11.8,1,1, -7.320, 10283.487, 240.493, 52524.886 18/02/17,00:33:45,17,10,2, 11.8,1,1, -7.320, 10283.435, 240.435, 52524.783 18/02/17,00:33:45,18,10,2, 11.8,1,1, -7.320, 10283.386, 240.437, 52525.072 18/02/17,00:33:45,19,10,2, 11.8,1,1, -7.320, 10283.383, 240.400, 52524.860 18/02/17,00:33:46,00,10,2, 11.8,1,1, -7.320, 10283.380, 240.400, 52524.860 18/02/17,00:33:46,01,10,2, 11.8,1,1, -7.320, 10283.339, 240.296, 52524.779 18/02/17,00:33:46,02,10,2, 11.8,1,1, -7.320, 10283.286, 240.246, 52524.737 18/02/17,00:33:46,03,10,2, 11.8,1,1, -7.320, 10283.269, 240.210, 52524.757 18/02/17,00:33:46,04,10,2, 11.8,1,1, -7.320, 10283.266, 240.155, 52524.728 18/02/17,00:33:46,05,10,2, 11.8,1,1, -7.320, 10283.209, 240.107, 52524.717 18/02/17,00:33:46,06,10,2, 11.8,1,1, -7.320, 10283.180, 240.080, 52524.737 18/02/17,00:33:46,07,10,2, 11.8,1,1, -7.320, 10283.200, 240.016, 52524.537 18/02/17,00:33:46,08,10,2, 11.8,1,1, -7.320, 10283.139, 239.984, 52524.680 18/02/17,00:33:46,09,10,2, 11.8,1,1, -7.320, 10283.103, 239.955, 52524.713 18/02/17,00:33:46,10,10,2, 11.8,1,1, -7.320, 10283.067, 239.902, 52524.675 18/02/17,00:33:46,11,10,2, 11.8,1,1, -7.320, 10283.070, 239.849, 52524.678 18/02/17,00:33:46,12,10,2, 11.8,1,1, -7.320, 10283.025, 239.839, 52524.783 18/02/17,00:33:46,13,10,2, 11.8,1,1, -7.320, 10283.001, 239.792, 52524.773 18/02/17,00:33:46,14,10,2, 11.8,1,1, -7.320, 10282.966, 239.720, 52524.722 18/02/17,00:33:46,15,10,2, 11.8,1,1, -7.320, 10282.931, 239.678, 52524.666 18/02/17,00:33:46,16,10,2, 11.8,1,1, -7.320, 10282.921, 239.646, 52524.746 18/02/17,00:33:46,17,10,2, 11.8,1,1, -7.320, 10282.911, 239.599, 52524.681 18/02/17,00:33:46,18,10,2, 11.8,1,1, -7.320, 10282.882, 239.547, 52524.726 18/02/17,00:33:46,19,10,2, 11.8,1,1, -7.320, 10282.837, 239.485, 52524.720 18/02/17,00:33:47,00,10,2, 11.9,1,1, -7.321, 10282.837, 239.485, 52524.720 18/02/17,00:33:47,01,10,2, 11.9,1,1, -7.321, 10282.801, 239.414, 52524.731 18/02/17,00:33:47,02,10,2, 11.9,1,1, -7.321, 10282.762, 239.329, 52524.733 18/02/17,00:33:47,03,10,2, 11.9,1,1, -7.321, 10282.724, 239.334, 52524.721 18/02/17,00:33:47,04,10,2, 11.9,1,1, -7.321, 10282.744, 239.287, 52524.729 18/02/17,00:33:47,05,10,2, 11.9,1,1, -7.321, 10282.750, 239.227, 52524.700 18/02/17,00:33:47,06,10,2, 11.9,1,1, -7.321, 10282.683, 239.165, 52524.662 18/02/17,00:33:47,07,10,2, 11.9,1,1, -7.321, 10282.645, 239.142, 52524.694 18/02/17,00:33:47,08,10,2, 11.9,1,1, -7.321, 10282.647, 239.085, 52524.698 18/02/17,00:33:47,09,10,2, 11.9,1,1, -7.321, 10282.604, 239.042, 52524.750 18/02/17,00:33:47,10,10,2, 11.9,1,1, -7.321, 10282.593, 239.003, 52524.765 18/02/17,00:33:47,11,10,2, 11.9,1,1, -7.321, 10282.561, 238.955, 52524.709 18/02/17,00:33:47,12,10,2, 11.9,1,1, -7.321, 10282.559, 238.903, 52524.676 18/02/17,00:33:47,13,10,2, 11.9,1,1, -7.321, 10282.508, 238.838, 52524.668 18/02/17,00:33:47,14,10,2, 11.9,1,1, -7.321, 10282.494, 238.780, 52524.737 18/02/17,00:33:47,15,10,2, 11.9,1,1, -7.321, 10282.480, 238.750, 52524.700 18/02/17,00:33:47,16,10,2, 11.9,1,1, -7.321, 10282.482, 238.673, 52524.732 18/02/17,00:33:47,17,10,2, 11.9,1,1, -7.321, 10282.447, 238.646, 52524.736 18/02/17,00:33:47,18,10,2, 11.9,1,1, -7.321, 10282.425, 238.602, 52524.677 18/02/17,00:33:47,19,10,2, 11.9,1,1, -7.321, 10282.411, 238.564, 52524.783 18/02/17,00:33:48,00,10,2, 11.8,1,1, -7.320, 10282.403, 238.564, 52524.783 18/02/17,00:33:48,01,10,2, 11.8,1,1, -7.320, 10282.399, 238.438, 52524.738 18/02/17,00:33:48,02,10,2, 11.8,1,1, -7.320, 10282.389, 238.404, 52524.726 18/02/17,00:33:48,03,10,2, 11.8,1,1, -7.320, 10282.342, 238.327, 52524.744 18/02/17,00:33:48,04,10,2, 11.8,1,1, -7.320, 10282.337, 238.292, 52524.753 18/02/17,00:33:48,05,10,2, 11.8,1,1, -7.320, 10282.322, 238.247, 52524.802 18/02/17,00:33:48,06,10,2, 11.8,1,1, -7.320, 10282.298, 238.190, 52524.811 18/02/17,00:33:48,07,10,2, 11.8,1,1, -7.320, 10282.268, 238.141, 52524.765 18/02/17,00:33:48,08,10,2, 11.8,1,1, -7.320, 10282.238, 238.082, 52524.678 18/02/17,00:33:48,09,10,2, 11.8,1,1, -7.320, 10282.223, 238.080, 52524.805 18/02/17,00:33:48,10,10,2, 11.8,1,1, -7.320, 10282.214, 238.031, 52524.744 18/02/17,00:33:48,11,10,2, 11.8,1,1, -7.320, 10282.222, 237.960, 52524.800 18/02/17,00:33:48,12,10,2, 11.8,1,1, -7.320, 10282.196, 237.931, 52524.735 18/02/17,00:33:48,13,10,2, 11.8,1,1, -7.320, 10282.183, 237.896, 52524.868 18/02/17,00:33:48,14,10,2, 11.8,1,1, -7.320, 10282.172, 237.843, 52524.807 18/02/17,00:33:48,15,10,2, 11.8,1,1, -7.320, 10282.130, 237.782, 52524.802 18/02/17,00:33:48,16,10,2, 11.8,1,1, -7.320, 10282.140, 237.758, 52524.868 18/02/17,00:33:48,17,10,2, 11.8,1,1, -7.320, 10282.138, 237.744, 52524.925 18/02/17,00:33:48,18,10,2, 11.8,1,1, -7.320, 10282.117, 237.677, 52524.885 18/02/17,00:33:48,19,10,2, 11.8,1,1, -7.320, 10282.137, 237.634, 52524.916 18/02/17,00:33:49,00,10,2, 11.9,1,1, -7.316, 10282.136, 237.634, 52524.916 18/02/17,00:33:49,01,10,2, 11.9,1,1, -7.316, 10282.090, 237.540, 52524.971 18/02/17,00:33:49,02,10,2, 11.9,1,1, -7.316, 10282.090, 237.550, 52524.968 18/02/17,00:33:49,03,10,2, 11.9,1,1, -7.316, 10282.068, 237.493, 52524.967 18/02/17,00:33:49,04,10,2, 11.9,1,1, -7.316, 10282.082, 237.446, 52524.960 18/02/17,00:33:49,05,10,2, 11.9,1,1, -7.316, 10282.069, 237.411, 52524.943 18/02/17,00:33:49,06,10,2, 11.9,1,1, -7.316, 10282.031, 237.370, 52524.917 18/02/17,00:33:49,07,10,2, 11.9,1,1, -7.316, 10282.041, 237.366, 52524.990 18/02/17,00:33:49,08,10,2, 11.9,1,1, -7.316, 10282.017, 237.283, 52524.969 18/02/17,00:33:49,09,10,2, 11.9,1,1, -7.316, 10282.027, 237.282, 52524.962 18/02/17,00:33:49,10,10,2, 11.9,1,1, -7.316, 10282.004, 237.246, 52525.034 18/02/17,00:33:49,11,10,2, 11.9,1,1, -7.316, 10282.008, 237.208, 52525.043 18/02/17,00:33:49,12,10,2, 11.9,1,1, -7.316, 10281.935, 237.208, 52525.290 18/02/17,00:33:49,13,10,2, 11.9,1,1, -7.316, 10281.973, 237.126, 52525.140 18/02/17,00:33:49,14,10,2, 11.9,1,1, -7.316, 10281.996, 237.139, 52525.057 18/02/17,00:33:49,15,10,2, 11.9,1,1, -7.316, 10281.983, 237.110, 52525.063 18/02/17,00:33:49,16,10,2, 11.9,1,1, -7.316, 10281.965, 237.068, 52525.102 18/02/17,00:33:49,17,10,2, 11.9,1,1, -7.316, 10281.951, 237.023, 52525.115 18/02/17,00:33:49,18,10,2, 11.9,1,1, -7.316, 10281.956, 237.010, 52525.151 18/02/17,00:33:49,19,10,2, 11.9,1,1, -7.316, 10281.946, 237.007, 52525.158 18/02/17,00:33:50,00,09,2, 11.9,1,1, -7.317, 10281.944, 237.007, 52525.158 18/02/17,00:33:50,01,09,2, 11.9,1,1, -7.317, 10281.909, 236.941, 52525.221 18/02/17,00:33:50,02,09,2, 11.9,1,1, -7.317, 10281.917, 236.910, 52525.160 18/02/17,00:33:50,03,09,2, 11.9,1,1, -7.317, 10281.942, 236.882, 52525.253 18/02/17,00:33:50,04,09,2, 11.9,1,1, -7.317, 10281.903, 236.872, 52525.374 18/02/17,00:33:50,05,09,2, 11.9,1,1, -7.317, 10281.922, 236.848, 52525.288 18/02/17,00:33:50,06,09,2, 11.9,1,1, -7.317, 10281.903, 236.826, 52525.382 18/02/17,00:33:50,07,09,2, 11.9,1,1, -7.317, 10281.927, 236.822, 52525.385 18/02/17,00:33:50,08,09,2, 11.9,1,1, -7.317, 10281.891, 236.815, 52525.371 18/02/17,00:33:50,09,09,2, 11.9,1,1, -7.317, 10281.866, 236.775, 52525.391 18/02/17,00:33:50,10,09,2, 11.9,1,1, -7.317, 10281.867, 236.793, 52525.475 18/02/17,00:33:50,11,09,2, 11.9,1,1, -7.317, 10281.879, 236.744, 52525.405 18/02/17,00:33:50,12,09,2, 11.9,1,1, -7.317, 10281.833, 236.734, 52525.486 18/02/17,00:33:50,13,09,2, 11.9,1,1, -7.317, 10281.841, 236.727, 52525.553 18/02/17,00:33:50,14,09,2, 11.9,1,1, -7.317, 10281.857, 236.714, 52525.624 18/02/17,00:33:50,15,09,2, 11.9,1,1, -7.317, 10281.856, 236.696, 52525.586 18/02/17,00:33:50,16,09,2, 11.9,1,1, -7.317, 10281.860, 236.685, 52525.583 18/02/17,00:33:50,17,09,2, 11.9,1,1, -7.317, 10281.844, 236.667, 52525.573 18/02/17,00:33:50,18,09,2, 11.9,1,1, -7.317, 10281.813, 236.651, 52525.671 18/02/17,00:33:50,19,09,2, 11.9,1,1, -7.317, 10281.833, 236.645, 52525.598 18/02/17,00:33:51,00,10,2, 11.8,1,1, -7.321, 10281.827, 236.645, 52525.598 18/02/17,00:33:51,01,10,2, 11.8,1,1, -7.321, 10281.817, 236.633, 52525.734 18/02/17,00:33:51,02,10,2, 11.8,1,1, -7.321, 10281.800, 236.620, 52525.769 18/02/17,00:33:51,03,10,2, 11.8,1,1, -7.321, 10281.839, 236.630, 52525.781 18/02/17,00:33:51,04,10,2, 11.8,1,1, -7.321, 10281.809, 236.627, 52525.686 18/02/17,00:33:51,05,10,2, 11.8,1,1, -7.321, 10281.802, 236.607, 52525.803 18/02/17,00:33:51,06,10,2, 11.8,1,1, -7.321, 10281.799, 236.645, 52525.755 18/02/17,00:33:51,07,10,2, 11.8,1,1, -7.321, 10281.795, 236.605, 52525.840 18/02/17,00:33:51,08,10,2, 11.8,1,1, -7.321, 10281.804, 236.599, 52525.821 18/02/17,00:33:51,09,10,2, 11.8,1,1, -7.321, 10281.797, 236.621, 52525.902 18/02/17,00:33:51,10,10,2, 11.8,1,1, -7.321, 10281.796, 236.612, 52525.867 18/02/17,00:33:51,11,10,2, 11.8,1,1, -7.321, 10281.787, 236.620, 52525.903 18/02/17,00:33:51,12,10,2, 11.8,1,1, -7.321, 10281.803, 236.624, 52526.006 18/02/17,00:33:51,13,10,2, 11.8,1,1, -7.321, 10281.789, 236.637, 52525.981 18/02/17,00:33:51,14,10,2, 11.8,1,1, -7.321, 10281.786, 236.623, 52526.049 18/02/17,00:33:51,15,10,2, 11.8,1,1, -7.321, 10281.750, 236.637, 52526.107 18/02/17,00:33:51,16,10,2, 11.8,1,1, -7.321, 10281.779, 236.643, 52526.114 18/02/17,00:33:51,17,10,2, 11.8,1,1, -7.321, 10281.765, 236.645, 52526.101 18/02/17,00:33:51,18,10,2, 11.8,1,1, -7.321, 10281.749, 236.655, 52526.177 18/02/17,00:33:51,19,10,2, 11.8,1,1, -7.321, 10281.768, 236.670, 52526.161 18/02/17,00:33:52,00,10,2, 11.9,1,1, -7.321, 10281.761, 236.670, 52526.161 18/02/17,00:33:52,01,10,2, 11.9,1,1, -7.321, 10281.757, 236.682, 52526.221 18/02/17,00:33:52,02,10,2, 11.9,1,1, -7.321, 10281.760, 236.687, 52526.280 18/02/17,00:33:52,03,10,2, 11.9,1,1, -7.321, 10281.767, 236.705, 52526.454 18/02/17,00:33:52,04,10,2, 11.9,1,1, -7.321, 10281.699, 236.718, 52526.283 18/02/17,00:33:52,05,10,2, 11.9,1,1, -7.321, 10281.702, 236.747, 52526.311 18/02/17,00:33:52,06,10,2, 11.9,1,1, -7.321, 10281.709, 236.750, 52526.367 18/02/17,00:33:52,07,10,2, 11.9,1,1, -7.321, 10281.705, 236.782, 52526.403 18/02/17,00:33:52,08,10,2, 11.9,1,1, -7.321, 10281.711, 236.786, 52526.501 18/02/17,00:33:52,09,10,2, 11.9,1,1, -7.321, 10281.716, 236.785, 52526.451 18/02/17,00:33:52,10,10,2, 11.9,1,1, -7.321, 10281.670, 236.825, 52526.570 18/02/17,00:33:52,11,10,2, 11.9,1,1, -7.321, 10281.700, 236.833, 52526.511 18/02/17,00:33:52,12,10,2, 11.9,1,1, -7.321, 10281.676, 236.861, 52526.553 18/02/17,00:33:52,13,10,2, 11.9,1,1, -7.321, 10281.677, 236.866, 52526.585 18/02/17,00:33:52,14,10,2, 11.9,1,1, -7.321, 10281.663, 236.894, 52526.608 18/02/17,00:33:52,15,10,2, 11.9,1,1, -7.321, 10281.659, 236.914, 52526.642 18/02/17,00:33:52,16,10,2, 11.9,1,1, -7.321, 10281.654, 236.935, 52526.707 18/02/17,00:33:52,17,10,2, 11.9,1,1, -7.321, 10281.640, 236.954, 52526.701 18/02/17,00:33:52,18,10,2, 11.9,1,1, -7.321, 10281.630, 236.943, 52526.719 18/02/17,00:33:52,19,10,2, 11.9,1,1, -7.321, 10281.676, 237.009, 52527.003 18/02/17,00:33:53,00,10,2, 11.9,1,1, -7.320, 10281.669, 237.009, 52527.003 18/02/17,00:33:53,01,10,2, 11.9,1,1, -7.320, 10281.613, 237.005, 52526.796 18/02/17,00:33:53,02,10,2, 11.9,1,1, -7.320, 10281.607, 237.010, 52526.795 18/02/17,00:33:53,03,10,2, 11.9,1,1, -7.320, 10281.597, 237.042, 52526.888 18/02/17,00:33:53,04,10,2, 11.9,1,1, -7.320, 10281.598, 237.033, 52526.836 18/02/17,00:33:53,05,10,2, 11.9,1,1, -7.320, 10281.591, 237.046, 52526.915 18/02/17,00:33:53,06,10,2, 11.9,1,1, -7.320, 10281.581, 237.075, 52526.927 18/02/17,00:33:53,07,10,2, 11.9,1,1, -7.320, 10281.586, 237.073, 52526.986 18/02/17,00:33:53,08,10,2, 11.9,1,1, -7.320, 10281.573, 237.095, 52526.972 18/02/17,00:33:53,09,10,2, 11.9,1,1, -7.320, 10281.594, 237.114, 52526.979 18/02/17,00:33:53,10,10,2, 11.9,1,1, -7.320, 10281.555, 237.126, 52527.022 18/02/17,00:33:53,11,10,2, 11.9,1,1, -7.320, 10281.571, 237.157, 52526.960 18/02/17,00:33:53,12,10,2, 11.9,1,1, -7.320, 10281.528, 237.159, 52527.049 18/02/17,00:33:53,13,10,2, 11.9,1,1, -7.320, 10281.511, 237.161, 52527.059 18/02/17,00:33:53,14,10,2, 11.9,1,1, -7.320, 10281.518, 237.156, 52527.127 18/02/17,00:33:53,15,10,2, 11.9,1,1, -7.320, 10281.504, 237.200, 52527.112 18/02/17,00:33:53,16,10,2, 11.9,1,1, -7.320, 10281.480, 237.207, 52527.051 18/02/17,00:33:53,17,10,2, 11.9,1,1, -7.320, 10281.477, 237.204, 52527.102 18/02/17,00:33:53,18,10,2, 11.9,1,1, -7.320, 10281.462, 237.223, 52527.111 18/02/17,00:33:53,19,10,2, 11.9,1,1, -7.320, 10281.461, 237.222, 52527.047 18/02/17,00:33:54,00,10,2, 11.9,1,1, -7.320, 10281.460, 237.222, 52527.047 18/02/17,00:33:54,01,10,2, 11.9,1,1, -7.320, 10281.426, 237.253, 52527.221 18/02/17,00:33:54,02,10,2, 11.9,1,1, -7.320, 10281.395, 237.256, 52527.213 18/02/17,00:33:54,03,10,2, 11.9,1,1, -7.320, 10281.398, 237.263, 52527.260 18/02/17,00:33:54,04,10,2, 11.9,1,1, -7.320, 10281.397, 237.268, 52527.249 18/02/17,00:33:54,05,10,2, 11.9,1,1, -7.320, 10281.364, 237.279, 52527.142 18/02/17,00:33:54,06,10,2, 11.9,1,1, -7.320, 10281.347, 237.272, 52527.190 18/02/17,00:33:54,07,10,2, 11.9,1,1, -7.320, 10281.339, 237.269, 52527.163 18/02/17,00:33:54,08,10,2, 11.9,1,1, -7.320, 10281.305, 237.296, 52527.213 18/02/17,00:33:54,09,10,2, 11.9,1,1, -7.320, 10281.279, 237.297, 52527.248 18/02/17,00:33:54,10,10,2, 11.9,1,1, -7.320, 10281.244, 237.306, 52527.238 18/02/17,00:33:54,11,10,2, 11.9,1,1, -7.320, 10281.267, 237.324, 52527.283 18/02/17,00:33:54,12,10,2, 11.9,1,1, -7.320, 10281.230, 237.297, 52527.257 18/02/17,00:33:54,13,10,2, 11.9,1,1, -7.320, 10281.204, 237.331, 52527.345 18/02/17,00:33:54,14,10,2, 11.9,1,1, -7.320, 10281.219, 237.332, 52527.252 18/02/17,00:33:54,15,10,2, 11.9,1,1, -7.320, 10281.178, 237.316, 52527.264 18/02/17,00:33:54,16,10,2, 11.9,1,1, -7.320, 10281.168, 237.307, 52527.255 18/02/17,00:33:54,17,10,2, 11.9,1,1, -7.320, 10281.156, 237.302, 52527.263 18/02/17,00:33:54,18,10,2, 11.9,1,1, -7.320, 10281.125, 237.287, 52527.234 18/02/17,00:33:54,19,10,2, 11.9,1,1, -7.320, 10281.120, 237.290, 52527.262 18/02/17,00:33:55,00,10,2, 11.9,1,1, -7.316, 10281.118, 237.290, 52527.262 18/02/17,00:33:55,01,10,2, 11.9,1,1, -7.316, 10281.015, 237.291, 52527.300 18/02/17,00:33:55,02,10,2, 11.9,1,1, -7.316, 10281.004, 237.296, 52527.326 18/02/17,00:33:55,03,10,2, 11.9,1,1, -7.316, 10280.940, 237.276, 52527.236 18/02/17,00:33:55,04,10,2, 11.9,1,1, -7.316, 10281.006, 237.265, 52527.268 18/02/17,00:33:55,05,10,2, 11.9,1,1, -7.316, 10280.931, 237.276, 52527.225 18/02/17,00:33:55,06,10,2, 11.9,1,1, -7.316, 10280.916, 237.262, 52527.201 18/02/17,00:33:55,07,10,2, 11.9,1,1, -7.316, 10280.905, 237.266, 52527.210 18/02/17,00:33:55,08,10,2, 11.9,1,1, -7.316, 10280.854, 237.249, 52527.194 18/02/17,00:33:55,09,10,2, 11.9,1,1, -7.316, 10280.842, 237.274, 52527.288 18/02/17,00:33:55,10,10,2, 11.9,1,1, -7.316, 10280.787, 237.235, 52527.153 18/02/17,00:33:55,11,10,2, 11.9,1,1, -7.316, 10280.760, 237.218, 52527.054 18/02/17,00:33:55,12,10,2, 11.9,1,1, -7.316, 10280.711, 237.236, 52527.233 18/02/17,00:33:55,13,10,2, 11.9,1,1, -7.316, 10280.698, 237.221, 52527.239 18/02/17,00:33:55,14,10,2, 11.9,1,1, -7.316, 10280.692, 237.215, 52527.259 18/02/17,00:33:55,15,10,2, 11.9,1,1, -7.316, 10280.659, 237.215, 52527.180 18/02/17,00:33:55,16,10,2, 11.9,1,1, -7.316, 10280.612, 237.194, 52527.211 18/02/17,00:33:55,17,10,2, 11.9,1,1, -7.316, 10280.591, 237.207, 52527.207 18/02/17,00:33:55,18,10,2, 11.9,1,1, -7.316, 10280.575, 237.159, 52527.204 18/02/17,00:33:55,19,10,2, 11.9,1,1, -7.316, 10280.568, 237.150, 52527.124 18/02/17,00:33:56,00,10,2, 11.8,1,1, -7.318, 10280.567, 237.150, 52527.124 18/02/17,00:33:56,01,10,2, 11.8,1,1, -7.318, 10280.506, 237.114, 52527.154 18/02/17,00:33:56,02,10,2, 11.8,1,1, -7.318, 10280.478, 237.129, 52527.132 18/02/17,00:33:56,03,10,2, 11.8,1,1, -7.318, 10280.434, 237.098, 52527.121 18/02/17,00:33:56,04,10,2, 11.8,1,1, -7.318, 10280.393, 237.104, 52527.200 18/02/17,00:33:56,05,10,2, 11.8,1,1, -7.318, 10280.374, 237.071, 52527.039 18/02/17,00:33:56,06,10,2, 11.8,1,1, -7.318, 10280.333, 237.069, 52527.156 18/02/17,00:33:56,07,10,2, 11.8,1,1, -7.318, 10280.339, 237.075, 52527.045 18/02/17,00:33:56,08,10,2, 11.8,1,1, -7.318, 10280.272, 237.056, 52527.133 18/02/17,00:33:56,09,10,2, 11.8,1,1, -7.318, 10280.261, 237.016, 52527.151 18/02/17,00:33:56,10,10,2, 11.8,1,1, -7.318, 10280.243, 237.028, 52527.053 18/02/17,00:33:56,11,10,2, 11.8,1,1, -7.318, 10280.211, 237.010, 52527.063 18/02/17,00:33:56,12,10,2, 11.8,1,1, -7.318, 10280.192, 236.956, 52527.092 18/02/17,00:33:56,13,10,2, 11.8,1,1, -7.318, 10280.194, 236.969, 52527.110 18/02/17,00:33:56,14,10,2, 11.8,1,1, -7.318, 10280.153, 236.978, 52527.015 18/02/17,00:33:56,15,10,2, 11.8,1,1, -7.318, 10280.125, 236.924, 52527.013 18/02/17,00:33:56,16,10,2, 11.8,1,1, -7.318, 10280.076, 236.913, 52527.066 18/02/17,00:33:56,17,10,2, 11.8,1,1, -7.318, 10280.072, 236.904, 52527.006 18/02/17,00:33:56,18,10,2, 11.8,1,1, -7.318, 10280.018, 236.858, 52527.013 18/02/17,00:33:56,19,10,2, 11.8,1,1, -7.318, 10280.030, 236.846, 52527.054 18/02/17,00:33:57,00,10,2, 11.9,1,1, -7.320, 10280.025, 236.846, 52527.054 18/02/17,00:33:57,01,10,2, 11.9,1,1, -7.320, 10279.958, 236.842, 52527.123 18/02/17,00:33:57,02,10,2, 11.9,1,1, -7.320, 10279.971, 236.798, 52527.013 18/02/17,00:33:57,03,10,2, 11.9,1,1, -7.320, 10279.928, 236.758, 52526.970 18/02/17,00:33:57,04,10,2, 11.9,1,1, -7.320, 10279.896, 236.743, 52526.889 18/02/17,00:33:57,05,10,2, 11.9,1,1, -7.320, 10279.878, 236.709, 52526.865 18/02/17,00:33:57,06,10,2, 11.9,1,1, -7.320, 10279.853, 236.693, 52526.933 18/02/17,00:33:57,07,10,2, 11.9,1,1, -7.320, 10279.830, 236.685, 52526.873 18/02/17,00:33:57,08,10,2, 11.9,1,1, -7.320, 10279.795, 236.681, 52526.967 18/02/17,00:33:57,09,10,2, 11.9,1,1, -7.320, 10279.802, 236.615, 52526.877 18/02/17,00:33:57,10,10,2, 11.9,1,1, -7.320, 10279.753, 236.590, 52526.792 18/02/17,00:33:57,11,10,2, 11.9,1,1, -7.320, 10279.753, 236.597, 52526.812 18/02/17,00:33:57,12,10,2, 11.9,1,1, -7.320, 10279.729, 236.559, 52526.829 18/02/17,00:33:57,13,10,2, 11.9,1,1, -7.320, 10279.695, 236.524, 52526.784 18/02/17,00:33:57,14,10,2, 11.9,1,1, -7.320, 10279.665, 236.497, 52526.821 18/02/17,00:33:57,15,10,2, 11.9,1,1, -7.320, 10279.661, 236.477, 52526.863 18/02/17,00:33:57,16,10,2, 11.9,1,1, -7.320, 10279.638, 236.449, 52526.748 18/02/17,00:33:57,17,10,2, 11.9,1,1, -7.320, 10279.626, 236.428, 52526.762 18/02/17,00:33:57,18,10,2, 11.9,1,1, -7.320, 10279.619, 236.416, 52526.820 18/02/17,00:33:57,19,10,2, 11.9,1,1, -7.320, 10279.637, 236.399, 52526.767 18/02/17,00:33:58,00,10,2, 11.9,1,1, -7.322, 10279.633, 236.399, 52526.767 18/02/17,00:33:58,01,10,2, 11.9,1,1, -7.322, 10279.554, 236.348, 52526.739 18/02/17,00:33:58,02,10,2, 11.9,1,1, -7.322, 10279.549, 236.308, 52526.770 18/02/17,00:33:58,03,10,2, 11.9,1,1, -7.322, 10279.559, 236.265, 52526.651 18/02/17,00:33:58,04,10,2, 11.9,1,1, -7.322, 10279.539, 236.272, 52526.749 18/02/17,00:33:58,05,10,2, 11.9,1,1, -7.322, 10279.504, 236.247, 52526.958 18/02/17,00:33:58,06,10,2, 11.9,1,1, -7.322, 10279.564, 236.247, 52526.746 18/02/17,00:33:58,07,10,2, 11.9,1,1, -7.322, 10279.545, 236.218, 52526.713 18/02/17,00:33:58,08,10,2, 11.9,1,1, -7.322, 10279.526, 236.183, 52526.706 18/02/17,00:33:58,09,10,2, 11.9,1,1, -7.322, 10279.520, 236.157, 52526.629 18/02/17,00:33:58,10,10,2, 11.9,1,1, -7.322, 10279.492, 236.111, 52526.574 18/02/17,00:33:58,11,10,2, 11.9,1,1, -7.322, 10279.491, 236.090, 52526.600 18/02/17,00:33:58,12,10,2, 11.9,1,1, -7.322, 10279.475, 236.067, 52526.544 18/02/17,00:33:58,13,10,2, 11.9,1,1, -7.322, 10279.454, 236.029, 52526.571 18/02/17,00:33:58,14,10,2, 11.9,1,1, -7.322, 10279.460, 235.997, 52526.520 18/02/17,00:33:58,15,10,2, 11.9,1,1, -7.322, 10279.450, 235.966, 52526.539 18/02/17,00:33:58,16,10,2, 11.9,1,1, -7.322, 10279.439, 235.948, 52526.561 18/02/17,00:33:58,17,10,2, 11.9,1,1, -7.322, 10279.437, 235.951, 52526.588 18/02/17,00:33:58,18,10,2, 11.9,1,1, -7.322, 10279.424, 235.901, 52526.568 18/02/17,00:33:58,19,10,2, 11.9,1,1, -7.322, 10279.426, 235.869, 52526.511 18/02/17,00:33:59,00,11,2, 11.8,1,1, -7.319, 10279.424, 235.869, 52526.511 18/02/17,00:33:59,01,11,2, 11.8,1,1, -7.319, 10279.431, 235.850, 52526.552 18/02/17,00:33:59,02,11,2, 11.8,1,1, -7.319, 10279.396, 235.778, 52526.450 18/02/17,00:33:59,03,11,2, 11.8,1,1, -7.319, 10279.415, 235.775, 52526.487 18/02/17,00:33:59,04,11,2, 11.8,1,1, -7.319, 10279.416, 235.751, 52526.508 18/02/17,00:33:59,05,11,2, 11.8,1,1, -7.319, 10279.392, 235.713, 52526.459 18/02/17,00:33:59,06,11,2, 11.8,1,1, -7.319, 10279.376, 235.681, 52526.416 18/02/17,00:33:59,07,11,2, 11.8,1,1, -7.319, 10279.389, 235.656, 52526.451 18/02/17,00:33:59,08,11,2, 11.8,1,1, -7.319, 10279.398, 235.626, 52526.380 18/02/17,00:33:59,09,11,2, 11.8,1,1, -7.319, 10279.405, 235.582, 52526.411 18/02/17,00:33:59,10,11,2, 11.8,1,1, -7.319, 10279.386, 235.573, 52526.384 18/02/17,00:33:59,11,11,2, 11.8,1,1, -7.319, 10279.393, 235.562, 52526.411 18/02/17,00:33:59,12,11,2, 11.8,1,1, -7.319, 10279.371, 235.511, 52526.400 18/02/17,00:33:59,13,11,2, 11.8,1,1, -7.319, 10279.388, 235.515, 52526.423 18/02/17,00:33:59,14,11,2, 11.8,1,1, -7.319, 10279.394, 235.477, 52526.424 18/02/17,00:33:59,15,11,2, 11.8,1,1, -7.319, 10279.415, 235.465, 52526.307 18/02/17,00:33:59,16,11,2, 11.8,1,1, -7.319, 10279.394, 235.416, 52526.311 18/02/17,00:33:59,17,11,2, 11.8,1,1, -7.319, 10279.395, 235.363, 52526.169 18/02/17,00:33:59,18,11,2, 11.8,1,1, -7.319, 10279.395, 235.377, 52526.207 18/02/17,00:33:59,19,11,2, 11.8,1,1, -7.319, 10279.425, 235.368, 52526.406 18/02/17,00:34:00,00,10,2, 11.8,1,1, -7.318, 10279.424, 235.368, 52526.406 18/02/17,00:34:00,01,10,2, 11.8,1,1, -7.318, 10279.423, 235.298, 52526.349 18/02/17,00:34:00,02,10,2, 11.8,1,1, -7.318, 10279.415, 235.297, 52526.259 18/02/17,00:34:00,03,10,2, 11.8,1,1, -7.318, 10279.419, 235.263, 52526.326 18/02/17,00:34:00,04,10,2, 11.8,1,1, -7.318, 10279.401, 235.223, 52526.262 18/02/17,00:34:00,05,10,2, 11.8,1,1, -7.318, 10279.403, 235.221, 52526.331 18/02/17,00:34:00,06,10,2, 11.8,1,1, -7.318, 10279.430, 235.221, 52526.262 18/02/17,00:34:00,07,10,2, 11.8,1,1, -7.318, 10279.426, 235.198, 52526.301 18/02/17,00:34:00,08,10,2, 11.8,1,1, -7.318, 10279.412, 235.156, 52526.258 18/02/17,00:34:00,09,10,2, 11.8,1,1, -7.318, 10279.441, 235.159, 52526.422 18/02/17,00:34:00,10,10,2, 11.8,1,1, -7.318, 10279.404, 235.117, 52526.172 18/02/17,00:34:00,11,10,2, 11.8,1,1, -7.318, 10279.419, 235.123, 52526.308 18/02/17,00:34:00,12,10,2, 11.8,1,1, -7.318, 10279.413, 235.077, 52526.233 18/02/17,00:34:00,13,10,2, 11.8,1,1, -7.318, 10279.434, 235.069, 52526.194 18/02/17,00:34:00,14,10,2, 11.8,1,1, -7.318, 10279.415, 235.033, 52526.264 18/02/17,00:34:00,15,10,2, 11.8,1,1, -7.318, 10279.409, 235.007, 52526.300 18/02/17,00:34:00,16,10,2, 11.8,1,1, -7.318, 10279.444, 235.014, 52526.326 18/02/17,00:34:00,17,10,2, 11.8,1,1, -7.318, 10279.444, 234.991, 52526.219 18/02/17,00:34:00,18,10,2, 11.8,1,1, -7.318, 10279.461, 234.956, 52526.175 18/02/17,00:34:00,19,10,2, 11.8,1,1, -7.318, 10279.442, 234.936, 52526.225 18/02/17,00:34:01,00,10,2, 11.8,1,1, -7.318, 10279.441, 234.936, 52526.225 18/02/17,00:34:01,01,10,2, 11.8,1,1, -7.318, 10279.475, 234.907, 52526.280 18/02/17,00:34:01,02,10,2, 11.8,1,1, -7.318, 10279.453, 234.882, 52526.156 18/02/17,00:34:01,03,10,2, 11.8,1,1, -7.318, 10279.479, 234.861, 52526.231 18/02/17,00:34:01,04,10,2, 11.8,1,1, -7.318, 10279.457, 234.836, 52526.214 18/02/17,00:34:01,05,10,2, 11.8,1,1, -7.318, 10279.453, 234.825, 52526.285 18/02/17,00:34:01,06,10,2, 11.8,1,1, -7.318, 10279.487, 234.788, 52526.195 18/02/17,00:34:01,07,10,2, 11.8,1,1, -7.318, 10279.481, 234.801, 52526.196 18/02/17,00:34:01,08,10,2, 11.8,1,1, -7.318, 10279.484, 234.802, 52526.263 18/02/17,00:34:01,09,10,2, 11.8,1,1, -7.318, 10279.464, 234.746, 52526.260 18/02/17,00:34:01,10,10,2, 11.8,1,1, -7.318, 10279.487, 234.762, 52526.242 18/02/17,00:34:01,11,10,2, 11.8,1,1, -7.318, 10279.498, 234.726, 52526.262 18/02/17,00:34:01,12,10,2, 11.8,1,1, -7.318, 10279.501, 234.699, 52526.205 18/02/17,00:34:01,13,10,2, 11.8,1,1, -7.318, 10279.509, 234.693, 52526.230 18/02/17,00:34:01,14,10,2, 11.8,1,1, -7.318, 10279.525, 234.694, 52526.148 18/02/17,00:34:01,15,10,2, 11.8,1,1, -7.318, 10279.529, 234.681, 52526.135 18/02/17,00:34:01,16,10,2, 11.8,1,1, -7.318, 10279.518, 234.645, 52526.251 18/02/17,00:34:01,17,10,2, 11.8,1,1, -7.318, 10279.522, 234.652, 52526.196 18/02/17,00:34:01,18,10,2, 11.8,1,1, -7.318, 10279.505, 234.659, 52526.241 18/02/17,00:34:01,19,10,2, 11.8,1,1, -7.318, 10279.513, 234.604, 52526.223 18/02/17,00:34:02,00,10,2, 11.9,1,1, -7.320, 10279.508, 234.604, 52526.223 18/02/17,00:34:02,01,10,2, 11.9,1,1, -7.320, 10279.552, 234.612, 52526.201 18/02/17,00:34:02,02,10,2, 11.9,1,1, -7.320, 10279.545, 234.574, 52526.159 18/02/17,00:34:02,03,10,2, 11.9,1,1, -7.320, 10279.570, 234.557, 52526.236 18/02/17,00:34:02,04,10,2, 11.9,1,1, -7.320, 10279.534, 234.550, 52526.221 18/02/17,00:34:02,05,10,2, 11.9,1,1, -7.320, 10279.531, 234.510, 52526.161 18/02/17,00:34:02,06,10,2, 11.9,1,1, -7.320, 10279.540, 234.511, 52526.255 18/02/17,00:34:02,07,10,2, 11.9,1,1, -7.320, 10279.552, 234.487, 52526.214 18/02/17,00:34:02,08,10,2, 11.9,1,1, -7.320, 10279.572, 234.489, 52526.230 18/02/17,00:34:02,09,10,2, 11.9,1,1, -7.320, 10279.598, 234.465, 52526.154 18/02/17,00:34:02,10,10,2, 11.9,1,1, -7.320, 10279.587, 234.435, 52526.217 18/02/17,00:34:02,11,10,2, 11.9,1,1, -7.320, 10279.602, 234.416, 52526.177 18/02/17,00:34:02,12,10,2, 11.9,1,1, -7.320, 10279.578, 234.421, 52526.150 18/02/17,00:34:02,13,10,2, 11.9,1,1, -7.320, 10279.558, 234.377, 52526.168 18/02/17,00:34:02,14,10,2, 11.9,1,1, -7.320, 10279.598, 234.358, 52526.213 18/02/17,00:34:02,15,10,2, 11.9,1,1, -7.320, 10279.603, 234.338, 52526.241 18/02/17,00:34:02,16,10,2, 11.9,1,1, -7.320, 10279.596, 234.344, 52526.157 18/02/17,00:34:02,17,10,2, 11.9,1,1, -7.320, 10279.608, 234.328, 52526.248 18/02/17,00:34:02,18,10,2, 11.9,1,1, -7.320, 10279.610, 234.304, 52526.238 18/02/17,00:34:02,19,10,2, 11.9,1,1, -7.320, 10279.600, 234.289, 52526.145 18/02/17,00:34:03,00,11,2, 11.8,1,1, -7.320, 10279.599, 234.289, 52526.145 18/02/17,00:34:03,01,11,2, 11.8,1,1, -7.320, 10279.608, 234.258, 52526.118 18/02/17,00:34:03,02,11,2, 11.8,1,1, -7.320, 10279.636, 234.246, 52526.185 18/02/17,00:34:03,03,11,2, 11.8,1,1, -7.320, 10279.623, 234.255, 52526.159 18/02/17,00:34:03,04,11,2, 11.8,1,1, -7.320, 10279.608, 234.203, 52526.092 18/02/17,00:34:03,05,11,2, 11.8,1,1, -7.320, 10279.628, 234.211, 52526.117 18/02/17,00:34:03,06,11,2, 11.8,1,1, -7.320, 10279.661, 234.221, 52526.213 18/02/17,00:34:03,07,11,2, 11.8,1,1, -7.320, 10279.650, 234.182, 52526.153 18/02/17,00:34:03,08,11,2, 11.8,1,1, -7.320, 10279.657, 234.166, 52526.237 18/02/17,00:34:03,09,11,2, 11.8,1,1, -7.320, 10279.658, 234.140, 52526.089 18/02/17,00:34:03,10,11,2, 11.8,1,1, -7.320, 10279.662, 234.148, 52526.212 18/02/17,00:34:03,11,11,2, 11.8,1,1, -7.320, 10279.647, 234.149, 52526.177 18/02/17,00:34:03,12,11,2, 11.8,1,1, -7.320, 10279.619, 234.131, 52526.169 18/02/17,00:34:03,13,11,2, 11.8,1,1, -7.320, 10279.652, 234.107, 52526.121 18/02/17,00:34:03,14,11,2, 11.8,1,1, -7.320, 10279.651, 234.086, 52526.181 18/02/17,00:34:03,15,11,2, 11.8,1,1, -7.320, 10279.626, 234.071, 52526.114 18/02/17,00:34:03,16,11,2, 11.8,1,1, -7.320, 10279.649, 234.080, 52526.104 18/02/17,00:34:03,17,11,2, 11.8,1,1, -7.320, 10279.628, 234.048, 52526.162 18/02/17,00:34:03,18,11,2, 11.8,1,1, -7.320, 10279.658, 234.028, 52526.131 18/02/17,00:34:03,19,11,2, 11.8,1,1, -7.320, 10279.631, 234.018, 52526.147 18/02/17,00:34:04,00,11,2, 11.9,1,1, -7.322, 10279.624, 234.018, 52526.147 18/02/17,00:34:04,01,11,2, 11.9,1,1, -7.322, 10279.648, 234.055, 52526.146 18/02/17,00:34:04,02,11,2, 11.9,1,1, -7.322, 10279.665, 233.988, 52526.124 18/02/17,00:34:04,03,11,2, 11.9,1,1, -7.322, 10279.652, 233.985, 52526.113 18/02/17,00:34:04,04,11,2, 11.9,1,1, -7.322, 10279.649, 234.006, 52526.105 18/02/17,00:34:04,05,11,2, 11.9,1,1, -7.322, 10279.635, 233.973, 52526.127 18/02/17,00:34:04,06,11,2, 11.9,1,1, -7.322, 10279.650, 233.968, 52526.127 18/02/17,00:34:04,07,11,2, 11.9,1,1, -7.322, 10279.637, 233.950, 52526.135 18/02/17,00:34:04,08,11,2, 11.9,1,1, -7.322, 10279.645, 233.968, 52526.211 18/02/17,00:34:04,09,11,2, 11.9,1,1, -7.322, 10279.658, 233.965, 52526.216 18/02/17,00:34:04,10,11,2, 11.9,1,1, -7.322, 10279.667, 233.939, 52526.181 18/02/17,00:34:04,11,11,2, 11.9,1,1, -7.322, 10279.642, 233.943, 52526.149 18/02/17,00:34:04,12,11,2, 11.9,1,1, -7.322, 10279.637, 233.917, 52526.200 18/02/17,00:34:04,13,11,2, 11.9,1,1, -7.322, 10279.651, 233.889, 52526.150 18/02/17,00:34:04,14,11,2, 11.9,1,1, -7.322, 10279.611, 233.907, 52526.096 18/02/17,00:34:04,15,11,2, 11.9,1,1, -7.322, 10279.628, 233.900, 52526.170 18/02/17,00:34:04,16,11,2, 11.9,1,1, -7.322, 10279.668, 233.909, 52526.179 18/02/17,00:34:04,17,11,2, 11.9,1,1, -7.322, 10279.623, 233.885, 52526.133 18/02/17,00:34:04,18,11,2, 11.9,1,1, -7.322, 10279.649, 233.915, 52526.159 18/02/17,00:34:04,19,11,2, 11.9,1,1, -7.322, 10279.649, 233.872, 52526.099 18/02/17,00:34:05,00,10,2, 11.9,1,1, -7.320, 10279.641, 233.872, 52526.099 18/02/17,00:34:05,01,10,2, 11.9,1,1, -7.320, 10279.642, 233.865, 52526.216 18/02/17,00:34:05,02,10,2, 11.9,1,1, -7.320, 10279.640, 233.844, 52526.113 18/02/17,00:34:05,03,10,2, 11.9,1,1, -7.320, 10279.625, 233.853, 52526.179 18/02/17,00:34:05,04,10,2, 11.9,1,1, -7.320, 10279.622, 233.838, 52526.083 18/02/17,00:34:05,05,10,2, 11.9,1,1, -7.320, 10279.623, 233.867, 52526.192 18/02/17,00:34:05,06,10,2, 11.9,1,1, -7.320, 10279.617, 233.860, 52526.220 18/02/17,00:34:05,07,10,2, 11.9,1,1, -7.320, 10279.635, 233.836, 52526.166 18/02/17,00:34:05,08,10,2, 11.9,1,1, -7.320, 10279.635, 233.883, 52526.220 18/02/17,00:34:05,09,10,2, 11.9,1,1, -7.320, 10279.636, 233.853, 52526.145 18/02/17,00:34:05,10,10,2, 11.9,1,1, -7.320, 10279.629, 233.877, 52526.305 18/02/17,00:34:05,11,10,2, 11.9,1,1, -7.320, 10279.655, 233.849, 52526.127 18/02/17,00:34:05,12,10,2, 11.9,1,1, -7.320, 10279.624, 233.838, 52526.227 18/02/17,00:34:05,13,10,2, 11.9,1,1, -7.320, 10279.630, 233.842, 52526.194 18/02/17,00:34:05,14,10,2, 11.9,1,1, -7.320, 10279.637, 233.827, 52526.139 18/02/17,00:34:05,15,10,2, 11.9,1,1, -7.320, 10279.610, 233.850, 52526.205 18/02/17,00:34:05,16,10,2, 11.9,1,1, -7.320, 10279.608, 233.869, 52526.299 18/02/17,00:34:05,17,10,2, 11.9,1,1, -7.320, 10279.636, 233.829, 52526.257 18/02/17,00:34:05,18,10,2, 11.9,1,1, -7.320, 10279.638, 233.827, 52526.271 18/02/17,00:34:05,19,10,2, 11.9,1,1, -7.320, 10279.638, 233.833, 52526.193 18/02/17,00:34:06,00,10,2, 11.9,1,1, -7.317, 10279.633, 233.833, 52526.193 18/02/17,00:34:06,01,10,2, 11.9,1,1, -7.317, 10279.629, 233.850, 52526.246 18/02/17,00:34:06,02,10,2, 11.9,1,1, -7.317, 10279.604, 233.806, 52526.196 18/02/17,00:34:06,03,10,2, 11.9,1,1, -7.317, 10279.643, 233.863, 52526.313 18/02/17,00:34:06,04,10,2, 11.9,1,1, -7.317, 10279.623, 233.820, 52526.272 18/02/17,00:34:06,05,10,2, 11.9,1,1, -7.317, 10279.608, 233.810, 52526.189 18/02/17,00:34:06,06,10,2, 11.9,1,1, -7.317, 10279.658, 233.822, 52526.179 18/02/17,00:34:06,07,10,2, 11.9,1,1, -7.317, 10279.632, 233.799, 52526.304 18/02/17,00:34:06,08,10,2, 11.9,1,1, -7.317, 10279.638, 233.790, 52526.199 18/02/17,00:34:06,09,10,2, 11.9,1,1, -7.317, 10279.620, 233.794, 52526.214 18/02/17,00:34:06,10,10,2, 11.9,1,1, -7.317, 10279.632, 233.807, 52526.229 18/02/17,00:34:06,11,10,2, 11.9,1,1, -7.317, 10279.651, 233.801, 52526.288 18/02/17,00:34:06,12,10,2, 11.9,1,1, -7.317, 10279.672, 233.807, 52526.204 18/02/17,00:34:06,13,10,2, 11.9,1,1, -7.317, 10279.647, 233.785, 52526.186 18/02/17,00:34:06,14,10,2, 11.9,1,1, -7.317, 10279.633, 233.771, 52526.223 18/02/17,00:34:06,15,10,2, 11.9,1,1, -7.317, 10279.655, 233.779, 52526.220 18/02/17,00:34:06,16,10,2, 11.9,1,1, -7.317, 10279.635, 233.790, 52526.398 18/02/17,00:34:06,17,10,2, 11.9,1,1, -7.317, 10279.660, 233.781, 52526.276 18/02/17,00:34:06,18,10,2, 11.9,1,1, -7.317, 10279.689, 233.794, 52526.315 18/02/17,00:34:06,19,10,2, 11.9,1,1, -7.317, 10279.688, 233.768, 52526.241 18/02/17,00:34:07,00,10,2, 11.9,1,1, -7.321, 10279.683, 233.768, 52526.241 18/02/17,00:34:07,01,10,2, 11.9,1,1, -7.321, 10279.677, 233.785, 52526.254 18/02/17,00:34:07,02,10,2, 11.9,1,1, -7.321, 10279.705, 233.768, 52526.208 18/02/17,00:34:07,03,10,2, 11.9,1,1, -7.321, 10279.676, 233.744, 52526.120 18/02/17,00:34:07,04,10,2, 11.9,1,1, -7.321, 10279.694, 233.751, 52526.220 18/02/17,00:34:07,05,10,2, 11.9,1,1, -7.321, 10279.719, 233.759, 52526.172 18/02/17,00:34:07,06,10,2, 11.9,1,1, -7.321, 10279.692, 233.720, 52526.120 18/02/17,00:34:07,07,10,2, 11.9,1,1, -7.321, 10279.695, 233.713, 52526.202 18/02/17,00:34:07,08,10,2, 11.9,1,1, -7.321, 10279.699, 233.720, 52526.140 18/02/17,00:34:07,09,10,2, 11.9,1,1, -7.321, 10279.694, 233.705, 52526.093 18/02/17,00:34:07,10,10,2, 11.9,1,1, -7.321, 10279.704, 233.688, 52526.130 18/02/17,00:34:07,11,10,2, 11.9,1,1, -7.321, 10279.728, 233.677, 52526.103 18/02/17,00:34:07,12,10,2, 11.9,1,1, -7.321, 10279.692, 233.684, 52526.163 18/02/17,00:34:07,13,10,2, 11.9,1,1, -7.321, 10279.728, 233.685, 52526.178 18/02/17,00:34:07,14,10,2, 11.9,1,1, -7.321, 10279.717, 233.653, 52526.037 18/02/17,00:34:07,15,10,2, 11.9,1,1, -7.321, 10279.716, 233.652, 52526.165 18/02/17,00:34:07,16,10,2, 11.9,1,1, -7.321, 10279.734, 233.639, 52526.115 18/02/17,00:34:07,17,10,2, 11.9,1,1, -7.321, 10279.720, 233.597, 52526.139 18/02/17,00:34:07,18,10,2, 11.9,1,1, -7.321, 10279.750, 233.598, 52526.082 18/02/17,00:34:07,19,10,2, 11.9,1,1, -7.321, 10279.729, 233.601, 52526.122 18/02/17,00:34:08,00,10,2, 11.8,1,1, -7.320, 10279.725, 233.601, 52526.122 18/02/17,00:34:08,01,10,2, 11.8,1,1, -7.320, 10279.744, 233.562, 52526.093 18/02/17,00:34:08,02,10,2, 11.8,1,1, -7.320, 10279.733, 233.535, 52526.003 18/02/17,00:34:08,03,10,2, 11.8,1,1, -7.320, 10279.739, 233.526, 52526.053 18/02/17,00:34:08,04,10,2, 11.8,1,1, -7.320, 10279.758, 233.500, 52526.042 18/02/17,00:34:08,05,10,2, 11.8,1,1, -7.320, 10279.719, 233.470, 52525.951 18/02/17,00:34:08,06,10,2, 11.8,1,1, -7.320, 10279.739, 233.473, 52525.979 18/02/17,00:34:08,07,10,2, 11.8,1,1, -7.320, 10279.740, 233.435, 52525.957 18/02/17,00:34:08,08,10,2, 11.8,1,1, -7.320, 10279.736, 233.430, 52525.951 18/02/17,00:34:08,09,10,2, 11.8,1,1, -7.320, 10279.726, 233.413, 52525.956 18/02/17,00:34:08,10,10,2, 11.8,1,1, -7.320, 10279.760, 233.406, 52525.887 18/02/17,00:34:08,11,10,2, 11.8,1,1, -7.320, 10279.752, 233.350, 52525.901 18/02/17,00:34:08,12,10,2, 11.8,1,1, -7.320, 10279.750, 233.324, 52525.901 18/02/17,00:34:08,13,10,2, 11.8,1,1, -7.320, 10279.762, 233.337, 52525.911 18/02/17,00:34:08,14,10,2, 11.8,1,1, -7.320, 10279.753, 233.282, 52525.922 18/02/17,00:34:08,15,10,2, 11.8,1,1, -7.320, 10279.769, 233.268, 52525.931 18/02/17,00:34:08,16,10,2, 11.8,1,1, -7.320, 10279.797, 233.236, 52525.885 18/02/17,00:34:08,17,10,2, 11.8,1,1, -7.320, 10279.772, 233.207, 52525.800 18/02/17,00:34:08,18,10,2, 11.8,1,1, -7.320, 10279.769, 233.206, 52525.892 18/02/17,00:34:08,19,10,2, 11.8,1,1, -7.320, 10279.781, 233.174, 52525.744 18/02/17,00:34:09,00,11,2, 11.8,1,1, -7.320, 10279.775, 233.174, 52525.744 18/02/17,00:34:09,01,11,2, 11.8,1,1, -7.320, 10279.774, 233.178, 52525.816 18/02/17,00:34:09,02,11,2, 11.8,1,1, -7.320, 10279.762, 233.110, 52525.768 18/02/17,00:34:09,03,11,2, 11.8,1,1, -7.320, 10279.755, 233.102, 52525.748 18/02/17,00:34:09,04,11,2, 11.8,1,1, -7.320, 10279.774, 233.063, 52525.771 18/02/17,00:34:09,05,11,2, 11.8,1,1, -7.320, 10279.787, 233.043, 52525.718 18/02/17,00:34:09,06,11,2, 11.8,1,1, -7.320, 10279.808, 233.000, 52525.747 18/02/17,00:34:09,07,11,2, 11.8,1,1, -7.320, 10279.795, 232.965, 52525.685 18/02/17,00:34:09,08,11,2, 11.8,1,1, -7.320, 10279.792, 232.948, 52525.742 18/02/17,00:34:09,09,11,2, 11.8,1,1, -7.320, 10279.813, 232.906, 52525.605 18/02/17,00:34:09,10,11,2, 11.8,1,1, -7.320, 10279.795, 232.871, 52525.660 18/02/17,00:34:09,11,11,2, 11.8,1,1, -7.320, 10279.788, 232.883, 52525.651 18/02/17,00:34:09,12,11,2, 11.8,1,1, -7.320, 10279.815, 232.817, 52525.549 18/02/17,00:34:09,13,11,2, 11.8,1,1, -7.320, 10279.810, 232.786, 52525.627 18/02/17,00:34:09,14,11,2, 11.8,1,1, -7.320, 10279.819, 232.738, 52525.517 18/02/17,00:34:09,15,11,2, 11.8,1,1, -7.320, 10279.806, 232.716, 52525.570 18/02/17,00:34:09,16,11,2, 11.8,1,1, -7.320, 10279.810, 232.657, 52525.537 18/02/17,00:34:09,17,11,2, 11.8,1,1, -7.320, 10279.807, 232.621, 52525.512 18/02/17,00:34:09,18,11,2, 11.8,1,1, -7.320, 10279.812, 232.608, 52525.520 18/02/17,00:34:09,19,11,2, 11.8,1,1, -7.320, 10279.810, 232.561, 52525.441 18/02/17,00:34:10,00,11,2, 11.8,1,1, -7.321, 10279.808, 232.561, 52525.441 18/02/17,00:34:10,01,11,2, 11.8,1,1, -7.321, 10279.821, 232.508, 52525.463 18/02/17,00:34:10,02,11,2, 11.8,1,1, -7.321, 10279.846, 232.458, 52525.427 18/02/17,00:34:10,03,11,2, 11.8,1,1, -7.321, 10279.872, 232.424, 52525.376 18/02/17,00:34:10,04,11,2, 11.8,1,1, -7.321, 10279.848, 232.364, 52525.301 18/02/17,00:34:10,05,11,2, 11.8,1,1, -7.321, 10279.891, 232.351, 52525.346 18/02/17,00:34:10,06,11,2, 11.8,1,1, -7.321, 10279.869, 232.273, 52525.270 18/02/17,00:34:10,07,11,2, 11.8,1,1, -7.321, 10279.878, 232.257, 52525.264 18/02/17,00:34:10,08,11,2, 11.8,1,1, -7.321, 10279.891, 232.217, 52525.320 18/02/17,00:34:10,09,11,2, 11.8,1,1, -7.321, 10279.881, 232.179, 52525.217 18/02/17,00:34:10,10,11,2, 11.8,1,1, -7.321, 10279.916, 232.149, 52525.257 18/02/17,00:34:10,11,11,2, 11.8,1,1, -7.321, 10279.887, 232.110, 52525.225 18/02/17,00:34:10,12,11,2, 11.8,1,1, -7.321, 10279.919, 232.096, 52525.239 18/02/17,00:34:10,13,11,2, 11.8,1,1, -7.321, 10279.952, 232.044, 52525.171 18/02/17,00:34:10,14,11,2, 11.8,1,1, -7.321, 10279.948, 231.966, 52525.108 18/02/17,00:34:10,15,11,2, 11.8,1,1, -7.321, 10279.960, 231.963, 52525.087 18/02/17,00:34:10,16,11,2, 11.8,1,1, -7.321, 10279.967, 231.931, 52525.173 18/02/17,00:34:10,17,11,2, 11.8,1,1, -7.321, 10279.979, 231.910, 52525.184 18/02/17,00:34:10,18,11,2, 11.8,1,1, -7.321, 10279.994, 231.863, 52525.061 18/02/17,00:34:10,19,11,2, 11.8,1,1, -7.321, 10280.006, 231.829, 52525.039 18/02/17,00:34:11,00,11,2, 11.8,1,1, -7.321, 10280.000, 231.829, 52525.039 18/02/17,00:34:11,01,11,2, 11.8,1,1, -7.321, 10280.016, 231.745, 52525.019 18/02/17,00:34:11,02,11,2, 11.8,1,1, -7.321, 10280.057, 231.738, 52525.019 18/02/17,00:34:11,03,11,2, 11.8,1,1, -7.321, 10280.050, 231.710, 52524.950 18/02/17,00:34:11,04,11,2, 11.8,1,1, -7.321, 10280.058, 231.681, 52524.943 18/02/17,00:34:11,05,11,2, 11.8,1,1, -7.321, 10280.065, 231.631, 52524.936 18/02/17,00:34:11,06,11,2, 11.8,1,1, -7.321, 10280.071, 231.576, 52524.849 18/02/17,00:34:11,07,11,2, 11.8,1,1, -7.321, 10280.078, 231.589, 52524.907 18/02/17,00:34:11,08,11,2, 11.8,1,1, -7.321, 10280.110, 231.550, 52524.926 18/02/17,00:34:11,09,11,2, 11.8,1,1, -7.321, 10280.124, 231.480, 52524.818 18/02/17,00:34:11,10,11,2, 11.8,1,1, -7.321, 10280.154, 231.489, 52524.877 18/02/17,00:34:11,11,11,2, 11.8,1,1, -7.321, 10280.156, 231.435, 52524.511 18/02/17,00:34:11,12,11,2, 11.8,1,1, -7.321, 10280.106, 231.428, 52524.843 18/02/17,00:34:11,13,11,2, 11.8,1,1, -7.321, 10280.160, 231.384, 52524.840 18/02/17,00:34:11,14,11,2, 11.8,1,1, -7.321, 10280.165, 231.347, 52524.773 18/02/17,00:34:11,15,11,2, 11.8,1,1, -7.321, 10280.203, 231.326, 52524.790 18/02/17,00:34:11,16,11,2, 11.8,1,1, -7.321, 10280.172, 231.295, 52524.731 18/02/17,00:34:11,17,11,2, 11.8,1,1, -7.321, 10280.254, 231.279, 52524.685 18/02/17,00:34:11,18,11,2, 11.8,1,1, -7.321, 10280.219, 231.247, 52524.716 18/02/17,00:34:11,19,11,2, 11.8,1,1, -7.321, 10280.215, 231.193, 52524.631 18/02/17,00:34:12,00,11,2, 11.8,1,1, -7.324, 10280.209, 231.193, 52524.631 18/02/17,00:34:12,01,11,2, 11.8,1,1, -7.324, 10280.279, 231.164, 52524.730 18/02/17,00:34:12,02,11,2, 11.8,1,1, -7.324, 10280.302, 231.135, 52524.664 18/02/17,00:34:12,03,11,2, 11.8,1,1, -7.324, 10280.324, 231.108, 52524.681 18/02/17,00:34:12,04,11,2, 11.8,1,1, -7.324, 10280.335, 231.051, 52524.569 18/02/17,00:34:12,05,11,2, 11.8,1,1, -7.324, 10280.372, 231.094, 52524.609 18/02/17,00:34:12,06,11,2, 11.8,1,1, -7.324, 10280.372, 231.025, 52524.533 18/02/17,00:34:12,07,11,2, 11.8,1,1, -7.324, 10280.397, 230.986, 52524.519 18/02/17,00:34:12,08,11,2, 11.8,1,1, -7.324, 10280.399, 231.001, 52524.558 18/02/17,00:34:12,09,11,2, 11.8,1,1, -7.324, 10280.439, 230.976, 52524.528 18/02/17,00:34:12,10,11,2, 11.8,1,1, -7.324, 10280.460, 230.925, 52524.452 18/02/17,00:34:12,11,11,2, 11.8,1,1, -7.324, 10280.415, 230.905, 52524.505 18/02/17,00:34:12,12,11,2, 11.8,1,1, -7.324, 10280.477, 230.889, 52524.435 18/02/17,00:34:12,13,11,2, 11.8,1,1, -7.324, 10280.477, 230.837, 52524.440 18/02/17,00:34:12,14,11,2, 11.8,1,1, -7.324, 10280.509, 230.838, 52524.493 18/02/17,00:34:12,15,11,2, 11.8,1,1, -7.324, 10280.549, 230.848, 52524.400 18/02/17,00:34:12,16,11,2, 11.8,1,1, -7.324, 10280.516, 230.799, 52524.485 18/02/17,00:34:12,17,11,2, 11.8,1,1, -7.324, 10280.547, 230.770, 52524.444 18/02/17,00:34:12,18,11,2, 11.8,1,1, -7.324, 10280.572, 230.743, 52524.380 18/02/17,00:34:12,19,11,2, 11.8,1,1, -7.324, 10280.587, 230.741, 52524.378 18/02/17,00:34:13,00,11,2, 11.9,1,1, -7.318, 10280.584, 230.741, 52524.378 18/02/17,00:34:13,01,11,2, 11.9,1,1, -7.318, 10280.646, 230.697, 52524.318 18/02/17,00:34:13,02,11,2, 11.9,1,1, -7.318, 10280.644, 230.694, 52524.348 18/02/17,00:34:13,03,11,2, 11.9,1,1, -7.318, 10280.655, 230.657, 52524.298 18/02/17,00:34:13,04,11,2, 11.9,1,1, -7.318, 10280.705, 230.621, 52524.295 18/02/17,00:34:13,05,11,2, 11.9,1,1, -7.318, 10280.727, 230.624, 52524.328 18/02/17,00:34:13,06,11,2, 11.9,1,1, -7.318, 10280.728, 230.600, 52524.265 18/02/17,00:34:13,07,11,2, 11.9,1,1, -7.318, 10280.734, 230.591, 52524.330 18/02/17,00:34:13,08,11,2, 11.9,1,1, -7.318, 10280.766, 230.539, 52524.290 18/02/17,00:34:13,09,11,2, 11.9,1,1, -7.318, 10280.770, 230.577, 52524.334 18/02/17,00:34:13,10,11,2, 11.9,1,1, -7.318, 10280.810, 230.556, 52524.255 18/02/17,00:34:13,11,11,2, 11.9,1,1, -7.318, 10280.830, 230.497, 52524.266 18/02/17,00:34:13,12,11,2, 11.9,1,1, -7.318, 10280.835, 230.497, 52524.169 18/02/17,00:34:13,13,11,2, 11.9,1,1, -7.318, 10280.879, 230.468, 52524.157 18/02/17,00:34:13,14,11,2, 11.9,1,1, -7.318, 10280.895, 230.459, 52524.212 18/02/17,00:34:13,15,11,2, 11.9,1,1, -7.318, 10280.918, 230.447, 52524.142 18/02/17,00:34:13,16,11,2, 11.9,1,1, -7.318, 10280.936, 230.403, 52524.195 18/02/17,00:34:13,17,11,2, 11.9,1,1, -7.318, 10280.973, 230.410, 52524.223 18/02/17,00:34:13,18,11,2, 11.9,1,1, -7.318, 10281.000, 230.366, 52524.101 18/02/17,00:34:13,19,11,2, 11.9,1,1, -7.318, 10281.016, 230.352, 52523.955 18/02/17,00:34:14,00,10,2, 11.9,1,1, -7.323, 10281.010, 230.352, 52523.955 18/02/17,00:34:14,01,10,2, 11.9,1,1, -7.323, 10281.063, 230.313, 52524.144 18/02/17,00:34:14,02,10,2, 11.9,1,1, -7.323, 10281.065, 230.260, 52524.079 18/02/17,00:34:14,03,10,2, 11.9,1,1, -7.323, 10281.071, 230.241, 52524.073 18/02/17,00:34:14,04,10,2, 11.9,1,1, -7.323, 10281.116, 230.229, 52524.082 18/02/17,00:34:14,05,10,2, 11.9,1,1, -7.323, 10281.122, 230.201, 52524.117 18/02/17,00:34:14,06,10,2, 11.9,1,1, -7.323, 10281.151, 230.161, 52524.003 18/02/17,00:34:14,07,10,2, 11.9,1,1, -7.323, 10281.183, 230.171, 52524.032 18/02/17,00:34:14,08,10,2, 11.9,1,1, -7.323, 10281.197, 230.134, 52523.980 18/02/17,00:34:14,09,10,2, 11.9,1,1, -7.323, 10281.204, 230.075, 52523.908 18/02/17,00:34:14,10,10,2, 11.9,1,1, -7.323, 10281.243, 230.058, 52523.981 18/02/17,00:34:14,11,10,2, 11.9,1,1, -7.323, 10281.242, 230.026, 52523.926 18/02/17,00:34:14,12,10,2, 11.9,1,1, -7.323, 10281.299, 230.006, 52523.914 18/02/17,00:34:14,13,10,2, 11.9,1,1, -7.323, 10281.289, 229.978, 52523.868 18/02/17,00:34:14,14,10,2, 11.9,1,1, -7.323, 10281.318, 229.940, 52523.931 18/02/17,00:34:14,15,10,2, 11.9,1,1, -7.323, 10281.349, 229.924, 52523.967 18/02/17,00:34:14,16,10,2, 11.9,1,1, -7.323, 10281.369, 229.884, 52523.841 18/02/17,00:34:14,17,10,2, 11.9,1,1, -7.323, 10281.388, 229.868, 52523.885 18/02/17,00:34:14,18,10,2, 11.9,1,1, -7.323, 10281.456, 229.846, 52523.816 18/02/17,00:34:14,19,10,2, 11.9,1,1, -7.323, 10281.436, 229.804, 52523.786 18/02/17,00:34:15,00,10,2, 11.8,1,1, -7.324, 10281.435, 229.804, 52523.786 18/02/17,00:34:15,01,10,2, 11.8,1,1, -7.324, 10281.502, 229.724, 52523.772 18/02/17,00:34:15,02,10,2, 11.8,1,1, -7.324, 10281.527, 229.709, 52523.765 18/02/17,00:34:15,03,10,2, 11.8,1,1, -7.324, 10281.531, 229.657, 52523.793 18/02/17,00:34:15,04,10,2, 11.8,1,1, -7.324, 10281.576, 229.619, 52523.787 18/02/17,00:34:15,05,10,2, 11.8,1,1, -7.324, 10281.632, 229.618, 52523.831 18/02/17,00:34:15,06,10,2, 11.8,1,1, -7.324, 10281.641, 229.572, 52523.776 18/02/17,00:34:15,07,10,2, 11.8,1,1, -7.324, 10281.664, 229.526, 52523.800 18/02/17,00:34:15,08,10,2, 11.8,1,1, -7.324, 10281.681, 229.492, 52523.768 18/02/17,00:34:15,09,10,2, 11.8,1,1, -7.324, 10281.734, 229.466, 52523.743 18/02/17,00:34:15,10,10,2, 11.8,1,1, -7.324, 10281.746, 229.419, 52523.743 18/02/17,00:34:15,11,10,2, 11.8,1,1, -7.324, 10281.773, 229.365, 52523.653 18/02/17,00:34:15,12,10,2, 11.8,1,1, -7.324, 10281.796, 229.329, 52523.754 18/02/17,00:34:15,13,10,2, 11.8,1,1, -7.324, 10281.827, 229.290, 52523.664 18/02/17,00:34:15,14,10,2, 11.8,1,1, -7.324, 10281.874, 229.272, 52523.599 18/02/17,00:34:15,15,10,2, 11.8,1,1, -7.324, 10281.906, 229.200, 52523.697 18/02/17,00:34:15,16,10,2, 11.8,1,1, -7.324, 10281.936, 229.166, 52523.657 18/02/17,00:34:15,17,10,2, 11.8,1,1, -7.324, 10281.942, 229.140, 52523.727 18/02/17,00:34:15,18,10,2, 11.8,1,1, -7.324, 10281.953, 229.068, 52523.640 18/02/17,00:34:15,19,10,2, 11.8,1,1, -7.324, 10281.973, 229.016, 52523.542 18/02/17,00:34:16,00,10,2, 11.8,1,1, -7.323, 10281.969, 229.016, 52523.542 18/02/17,00:34:16,01,10,2, 11.8,1,1, -7.323, 10282.046, 228.941, 52523.569 18/02/17,00:34:16,02,10,2, 11.8,1,1, -7.323, 10282.050, 228.921, 52523.550 18/02/17,00:34:16,03,10,2, 11.8,1,1, -7.323, 10282.072, 228.859, 52523.555 18/02/17,00:34:16,04,10,2, 11.8,1,1, -7.323, 10282.117, 228.801, 52523.509 18/02/17,00:34:16,05,10,2, 11.8,1,1, -7.323, 10282.136, 228.776, 52523.556 18/02/17,00:34:16,06,10,2, 11.8,1,1, -7.323, 10282.149, 228.689, 52523.483 18/02/17,00:34:16,07,10,2, 11.8,1,1, -7.323, 10282.182, 228.663, 52523.578 18/02/17,00:34:16,08,10,2, 11.8,1,1, -7.323, 10282.218, 228.585, 52523.518 18/02/17,00:34:16,09,10,2, 11.8,1,1, -7.323, 10282.227, 228.549, 52523.438 18/02/17,00:34:16,10,10,2, 11.8,1,1, -7.323, 10282.254, 228.528, 52523.436 18/02/17,00:34:16,11,10,2, 11.8,1,1, -7.323, 10282.280, 228.473, 52523.508 18/02/17,00:34:16,12,10,2, 11.8,1,1, -7.323, 10282.289, 228.401, 52523.487 18/02/17,00:34:16,13,10,2, 11.8,1,1, -7.323, 10282.342, 228.354, 52523.446 18/02/17,00:34:16,14,10,2, 11.8,1,1, -7.323, 10282.330, 228.298, 52523.439 18/02/17,00:34:16,15,10,2, 11.8,1,1, -7.323, 10282.374, 228.244, 52523.430 18/02/17,00:34:16,16,10,2, 11.8,1,1, -7.323, 10282.372, 228.191, 52523.372 18/02/17,00:34:16,17,10,2, 11.8,1,1, -7.323, 10282.418, 228.125, 52523.406 18/02/17,00:34:16,18,10,2, 11.8,1,1, -7.323, 10282.436, 228.093, 52523.393 18/02/17,00:34:16,19,10,2, 11.8,1,1, -7.323, 10282.459, 228.004, 52523.367 18/02/17,00:34:17,00,10,2, 11.9,1,1, -7.322, 10282.453, 228.004, 52523.367 18/02/17,00:34:17,01,10,2, 11.9,1,1, -7.322, 10282.494, 227.910, 52523.334 18/02/17,00:34:17,02,10,2, 11.9,1,1, -7.322, 10282.528, 227.887, 52523.380 18/02/17,00:34:17,03,10,2, 11.9,1,1, -7.322, 10282.509, 227.806, 52523.431 18/02/17,00:34:17,04,10,2, 11.9,1,1, -7.322, 10282.590, 227.752, 52523.368 18/02/17,00:34:17,05,10,2, 11.9,1,1, -7.322, 10282.577, 227.713, 52523.366 18/02/17,00:34:17,06,10,2, 11.9,1,1, -7.322, 10282.596, 227.658, 52523.313 18/02/17,00:34:17,07,10,2, 11.9,1,1, -7.322, 10282.628, 227.562, 52523.306 18/02/17,00:34:17,08,10,2, 11.9,1,1, -7.322, 10282.630, 227.519, 52523.303 18/02/17,00:34:17,09,10,2, 11.9,1,1, -7.322, 10282.665, 227.469, 52523.350 18/02/17,00:34:17,10,10,2, 11.9,1,1, -7.322, 10282.668, 227.439, 52523.372 18/02/17,00:34:17,11,10,2, 11.9,1,1, -7.322, 10282.727, 227.371, 52523.415 18/02/17,00:34:17,12,10,2, 11.9,1,1, -7.322, 10282.747, 227.311, 52523.320 18/02/17,00:34:17,13,10,2, 11.9,1,1, -7.322, 10282.756, 227.272, 52523.370 18/02/17,00:34:17,14,10,2, 11.9,1,1, -7.322, 10282.758, 227.175, 52523.354 18/02/17,00:34:17,15,10,2, 11.9,1,1, -7.322, 10282.783, 227.170, 52523.400 18/02/17,00:34:17,16,10,2, 11.9,1,1, -7.322, 10282.766, 227.104, 52523.329 18/02/17,00:34:17,17,10,2, 11.9,1,1, -7.322, 10282.795, 227.036, 52523.411 18/02/17,00:34:17,18,10,2, 11.9,1,1, -7.322, 10282.799, 226.970, 52523.265 18/02/17,00:34:17,19,10,2, 11.9,1,1, -7.322, 10282.872, 226.961, 52523.438 18/02/17,00:34:18,00,10,2, 11.9,1,1, -7.322, 10282.871, 226.961, 52523.438 18/02/17,00:34:18,01,10,2, 11.9,1,1, -7.322, 10282.889, 226.818, 52523.308 18/02/17,00:34:18,02,10,2, 11.9,1,1, -7.322, 10282.893, 226.802, 52523.359 18/02/17,00:34:18,03,10,2, 11.9,1,1, -7.322, 10282.926, 226.737, 52523.292 18/02/17,00:34:18,04,10,2, 11.9,1,1, -7.322, 10282.901, 226.700, 52523.431 18/02/17,00:34:18,05,10,2, 11.9,1,1, -7.322, 10282.937, 226.666, 52523.477 18/02/17,00:34:18,06,10,2, 11.9,1,1, -7.322, 10282.965, 226.600, 52523.432 18/02/17,00:34:18,07,10,2, 11.9,1,1, -7.322, 10282.981, 226.553, 52523.475 18/02/17,00:34:18,08,10,2, 11.9,1,1, -7.322, 10283.006, 226.503, 52523.421 18/02/17,00:34:18,09,10,2, 11.9,1,1, -7.322, 10283.013, 226.451, 52523.494 18/02/17,00:34:18,10,10,2, 11.9,1,1, -7.322, 10283.046, 226.414, 52523.468 18/02/17,00:34:18,11,10,2, 11.9,1,1, -7.322, 10283.075, 226.362, 52523.507 18/02/17,00:34:18,12,10,2, 11.9,1,1, -7.322, 10283.085, 226.312, 52523.446 18/02/17,00:34:18,13,10,2, 11.9,1,1, -7.322, 10283.106, 226.292, 52523.568 18/02/17,00:34:18,14,10,2, 11.9,1,1, -7.322, 10283.124, 226.263, 52523.614 18/02/17,00:34:18,15,10,2, 11.9,1,1, -7.322, 10283.155, 226.187, 52523.556 18/02/17,00:34:18,16,10,2, 11.9,1,1, -7.322, 10283.149, 226.178, 52523.579 18/02/17,00:34:18,17,10,2, 11.9,1,1, -7.322, 10283.195, 226.122, 52523.557 18/02/17,00:34:18,18,10,2, 11.9,1,1, -7.322, 10283.212, 226.065, 52523.516 18/02/17,00:34:18,19,10,2, 11.9,1,1, -7.322, 10283.223, 226.048, 52523.616 18/02/17,00:34:19,00,10,2, 11.9,1,1, -7.320, 10283.221, 226.048, 52523.616 18/02/17,00:34:19,01,10,2, 11.9,1,1, -7.320, 10283.271, 225.963, 52523.690 18/02/17,00:34:19,02,10,2, 11.9,1,1, -7.320, 10283.303, 225.927, 52523.603 18/02/17,00:34:19,03,10,2, 11.9,1,1, -7.320, 10283.294, 225.852, 52523.593 18/02/17,00:34:19,04,10,2, 11.9,1,1, -7.320, 10283.353, 225.867, 52523.737 18/02/17,00:34:19,05,10,2, 11.9,1,1, -7.320, 10283.357, 225.816, 52523.685 18/02/17,00:34:19,06,10,2, 11.9,1,1, -7.320, 10283.372, 225.738, 52523.609 18/02/17,00:34:19,07,10,2, 11.9,1,1, -7.320, 10283.395, 225.748, 52523.694 18/02/17,00:34:19,08,10,2, 11.9,1,1, -7.320, 10283.420, 225.689, 52523.758 18/02/17,00:34:19,09,10,2, 11.9,1,1, -7.320, 10283.462, 225.686, 52523.767 18/02/17,00:34:19,10,10,2, 11.9,1,1, -7.320, 10283.454, 225.639, 52523.718 18/02/17,00:34:19,11,10,2, 11.9,1,1, -7.320, 10283.461, 225.629, 52523.741 18/02/17,00:34:19,12,10,2, 11.9,1,1, -7.320, 10283.490, 225.574, 52523.769 18/02/17,00:34:19,13,10,2, 11.9,1,1, -7.320, 10283.513, 225.513, 52523.759 18/02/17,00:34:19,14,10,2, 11.9,1,1, -7.320, 10283.502, 225.527, 52523.735 18/02/17,00:34:19,15,10,2, 11.9,1,1, -7.320, 10283.532, 225.509, 52523.869 18/02/17,00:34:19,16,10,2, 11.9,1,1, -7.320, 10283.573, 225.449, 52523.817 18/02/17,00:34:19,17,10,2, 11.9,1,1, -7.320, 10283.578, 225.446, 52523.879 18/02/17,00:34:19,18,10,2, 11.9,1,1, -7.320, 10283.649, 225.410, 52523.908 18/02/17,00:34:19,19,10,2, 11.9,1,1, -7.320, 10283.698, 225.364, 52523.863 18/02/17,00:34:20,00,09,2, 11.9,1,1, -7.321, 10283.697, 225.364, 52523.863 18/02/17,00:34:20,01,09,2, 11.9,1,1, -7.321, 10283.732, 225.324, 52523.976 18/02/17,00:34:20,02,09,2, 11.9,1,1, -7.321, 10283.797, 225.320, 52523.942 18/02/17,00:34:20,03,09,2, 11.9,1,1, -7.321, 10283.799, 225.242, 52523.905 18/02/17,00:34:20,04,09,2, 11.9,1,1, -7.321, 10283.820, 225.222, 52523.988 18/02/17,00:34:20,05,09,2, 11.9,1,1, -7.321, 10283.850, 225.190, 52523.956 18/02/17,00:34:20,06,09,2, 11.9,1,1, -7.321, 10283.875, 225.182, 52524.031 18/02/17,00:34:20,07,09,2, 11.9,1,1, -7.321, 10283.912, 225.178, 52524.031 18/02/17,00:34:20,08,09,2, 11.9,1,1, -7.321, 10283.934, 225.093, 52524.031 18/02/17,00:34:20,09,09,2, 11.9,1,1, -7.321, 10283.957, 225.087, 52524.048 18/02/17,00:34:20,10,09,2, 11.9,1,1, -7.321, 10284.006, 225.065, 52523.976 18/02/17,00:34:20,11,09,2, 11.9,1,1, -7.321, 10284.027, 225.025, 52523.942 18/02/17,00:34:20,12,09,2, 11.9,1,1, -7.321, 10284.067, 225.002, 52524.012 18/02/17,00:34:20,13,09,2, 11.9,1,1, -7.321, 10284.099, 224.964, 52524.053 18/02/17,00:34:20,14,09,2, 11.9,1,1, -7.321, 10284.104, 224.930, 52524.011 18/02/17,00:34:20,15,09,2, 11.9,1,1, -7.321, 10284.150, 224.900, 52524.033 18/02/17,00:34:20,16,09,2, 11.9,1,1, -7.321, 10284.205, 224.887, 52523.994 18/02/17,00:34:20,17,09,2, 11.9,1,1, -7.321, 10284.194, 224.858, 52524.102 18/02/17,00:34:20,18,09,2, 11.9,1,1, -7.321, 10284.229, 224.840, 52524.232 18/02/17,00:34:20,19,09,2, 11.9,1,1, -7.321, 10284.235, 224.813, 52524.065 18/02/17,00:34:21,00,10,2, 11.9,1,1, -7.319, 10284.231, 224.813, 52524.065 18/02/17,00:34:21,01,10,2, 11.9,1,1, -7.319, 10284.318, 224.762, 52524.101 18/02/17,00:34:21,02,10,2, 11.9,1,1, -7.319, 10284.382, 224.759, 52524.090 18/02/17,00:34:21,03,10,2, 11.9,1,1, -7.319, 10284.398, 224.696, 52524.101 18/02/17,00:34:21,04,10,2, 11.9,1,1, -7.319, 10284.429, 224.673, 52524.060 18/02/17,00:34:21,05,10,2, 11.9,1,1, -7.319, 10284.445, 224.620, 52524.163 18/02/17,00:34:21,06,10,2, 11.9,1,1, -7.319, 10284.492, 224.635, 52524.172 18/02/17,00:34:21,07,10,2, 11.9,1,1, -7.319, 10284.533, 224.615, 52524.135 18/02/17,00:34:21,08,10,2, 11.9,1,1, -7.319, 10284.558, 224.578, 52524.205 18/02/17,00:34:21,09,10,2, 11.9,1,1, -7.319, 10284.599, 224.545, 52524.185 18/02/17,00:34:21,10,10,2, 11.9,1,1, -7.319, 10284.648, 224.528, 52524.199 18/02/17,00:34:21,11,10,2, 11.9,1,1, -7.319, 10284.676, 224.483, 52524.246 18/02/17,00:34:21,12,10,2, 11.9,1,1, -7.319, 10284.714, 224.455, 52524.204 18/02/17,00:34:21,13,10,2, 11.9,1,1, -7.319, 10284.745, 224.443, 52524.161 18/02/17,00:34:21,14,10,2, 11.9,1,1, -7.319, 10284.778, 224.410, 52524.222 18/02/17,00:34:21,15,10,2, 11.9,1,1, -7.319, 10284.820, 224.418, 52524.251 18/02/17,00:34:21,16,10,2, 11.9,1,1, -7.319, 10284.836, 224.351, 52524.215 18/02/17,00:34:21,17,10,2, 11.9,1,1, -7.319, 10284.879, 224.352, 52524.266 18/02/17,00:34:21,18,10,2, 11.9,1,1, -7.319, 10284.905, 224.316, 52524.345 18/02/17,00:34:21,19,10,2, 11.9,1,1, -7.319, 10284.958, 224.298, 52524.258 18/02/17,00:34:22,00,08,2, 11.9,1,1, -7.323, 10284.957, 224.298, 52524.258 18/02/17,00:34:22,01,08,2, 11.9,1,1, -7.323, 10285.034, 224.233, 52524.233 18/02/17,00:34:22,02,08,2, 11.9,1,1, -7.323, 10285.009, 224.200, 52524.178 18/02/17,00:34:22,03,08,2, 11.9,1,1, -7.323, 10285.062, 224.185, 52524.204 18/02/17,00:34:22,04,08,2, 11.9,1,1, -7.323, 10285.127, 224.160, 52524.267 18/02/17,00:34:22,05,08,2, 11.9,1,1, -7.323, 10285.156, 224.144, 52524.355 18/02/17,00:34:22,06,08,2, 11.9,1,1, -7.323, 10285.168, 224.065, 52524.304 18/02/17,00:34:22,07,08,2, 11.9,1,1, -7.323, 10285.240, 224.094, 52524.300 18/02/17,00:34:22,08,08,2, 11.9,1,1, -7.323, 10285.259, 224.031, 52524.178 18/02/17,00:34:22,09,08,2, 11.9,1,1, -7.323, 10285.293, 224.005, 52524.274 18/02/17,00:34:22,10,08,2, 11.9,1,1, -7.323, 10285.339, 223.966, 52524.226 18/02/17,00:34:22,11,08,2, 11.9,1,1, -7.323, 10285.359, 223.957, 52524.241 18/02/17,00:34:22,12,08,2, 11.9,1,1, -7.323, 10285.408, 223.919, 52524.327 18/02/17,00:34:22,13,08,2, 11.9,1,1, -7.323, 10285.414, 223.901, 52524.222 18/02/17,00:34:22,14,08,2, 11.9,1,1, -7.323, 10285.469, 223.883, 52524.266 18/02/17,00:34:22,15,08,2, 11.9,1,1, -7.323, 10285.519, 223.835, 52524.199 18/02/17,00:34:22,16,08,2, 11.9,1,1, -7.323, 10285.528, 223.797, 52524.178 18/02/17,00:34:22,17,08,2, 11.9,1,1, -7.323, 10285.586, 223.787, 52524.291 18/02/17,00:34:22,18,08,2, 11.9,1,1, -7.323, 10285.621, 223.779, 52524.234 18/02/17,00:34:22,19,08,2, 11.9,1,1, -7.323, 10285.655, 223.711, 52524.225 18/02/17,00:34:23,00,09,2, 11.8,1,1, -7.321, 10285.649, 223.711, 52524.225 18/02/17,00:34:23,01,09,2, 11.8,1,1, -7.321, 10285.709, 223.676, 52524.270 18/02/17,00:34:23,02,09,2, 11.8,1,1, -7.321, 10285.801, 223.642, 52524.176 18/02/17,00:34:23,03,09,2, 11.8,1,1, -7.321, 10285.805, 223.628, 52524.239 18/02/17,00:34:23,04,09,2, 11.8,1,1, -7.321, 10285.860, 223.590, 52524.184 18/02/17,00:34:23,05,09,2, 11.8,1,1, -7.321, 10285.887, 223.614, 52524.233 18/02/17,00:34:23,06,09,2, 11.8,1,1, -7.321, 10285.902, 223.543, 52524.193 18/02/17,00:34:23,07,09,2, 11.8,1,1, -7.321, 10285.974, 223.534, 52524.137 18/02/17,00:34:23,08,09,2, 11.8,1,1, -7.321, 10286.002, 223.487, 52524.153 18/02/17,00:34:23,09,09,2, 11.8,1,1, -7.321, 10286.075, 223.471, 52524.157 18/02/17,00:34:23,10,09,2, 11.8,1,1, -7.321, 10286.072, 223.453, 52524.186 18/02/17,00:34:23,11,09,2, 11.8,1,1, -7.321, 10286.124, 223.427, 52524.194 18/02/17,00:34:23,12,09,2, 11.8,1,1, -7.321, 10286.180, 223.454, 52524.660 18/02/17,00:34:23,13,09,2, 11.8,1,1, -7.321, 10286.228, 223.382, 52524.146 18/02/17,00:34:23,14,09,2, 11.8,1,1, -7.321, 10286.247, 223.339, 52524.142 18/02/17,00:34:23,15,09,2, 11.8,1,1, -7.321, 10286.294, 223.327, 52524.135 18/02/17,00:34:23,16,09,2, 11.8,1,1, -7.321, 10286.355, 223.301, 52524.120 18/02/17,00:34:23,17,09,2, 11.8,1,1, -7.321, 10286.371, 223.269, 52524.080 18/02/17,00:34:23,18,09,2, 11.8,1,1, -7.321, 10286.410, 223.250, 52524.097 18/02/17,00:34:23,19,09,2, 11.8,1,1, -7.321, 10286.440, 223.214, 52524.120 18/02/17,00:34:24,00,09,2, 11.8,1,1, -7.323, 10286.434, 223.214, 52524.120 18/02/17,00:34:24,01,09,2, 11.8,1,1, -7.323, 10286.541, 223.182, 52524.094 18/02/17,00:34:24,02,09,2, 11.8,1,1, -7.323, 10286.574, 223.148, 52524.138 18/02/17,00:34:24,03,09,2, 11.8,1,1, -7.323, 10286.652, 223.106, 52524.140 18/02/17,00:34:24,04,09,2, 11.8,1,1, -7.323, 10286.671, 223.074, 52524.144 18/02/17,00:34:24,05,09,2, 11.8,1,1, -7.323, 10286.718, 223.045, 52524.137 18/02/17,00:34:24,06,09,2, 11.8,1,1, -7.323, 10286.747, 223.021, 52524.120 18/02/17,00:34:24,07,09,2, 11.8,1,1, -7.323, 10286.784, 222.999, 52524.142 18/02/17,00:34:24,08,09,2, 11.8,1,1, -7.323, 10286.830, 222.937, 52524.121 18/02/17,00:34:24,09,09,2, 11.8,1,1, -7.323, 10286.867, 222.928, 52524.186 18/02/17,00:34:24,10,09,2, 11.8,1,1, -7.323, 10286.916, 222.915, 52524.150 18/02/17,00:34:24,11,09,2, 11.8,1,1, -7.323, 10286.945, 222.866, 52524.129 18/02/17,00:34:24,12,09,2, 11.8,1,1, -7.323, 10287.014, 222.832, 52524.108 18/02/17,00:34:24,13,09,2, 11.8,1,1, -7.323, 10287.040, 222.818, 52524.008 18/02/17,00:34:24,14,09,2, 11.8,1,1, -7.323, 10287.063, 222.775, 52524.062 18/02/17,00:34:24,15,09,2, 11.8,1,1, -7.323, 10287.095, 222.739, 52524.097 18/02/17,00:34:24,16,09,2, 11.8,1,1, -7.323, 10287.181, 222.722, 52524.075 18/02/17,00:34:24,17,09,2, 11.8,1,1, -7.323, 10287.180, 222.726, 52524.298 18/02/17,00:34:24,18,09,2, 11.8,1,1, -7.323, 10287.232, 222.645, 52523.991 18/02/17,00:34:24,19,09,2, 11.8,1,1, -7.323, 10287.286, 222.622, 52524.092 18/02/17,00:34:25,00,10,2, 11.8,1,1, -7.321, 10287.285, 222.622, 52524.092 18/02/17,00:34:25,01,10,2, 11.8,1,1, -7.321, 10287.383, 222.537, 52524.012 18/02/17,00:34:25,02,10,2, 11.8,1,1, -7.321, 10287.381, 222.514, 52524.027 18/02/17,00:34:25,03,10,2, 11.8,1,1, -7.321, 10287.425, 222.481, 52524.069 18/02/17,00:34:25,04,10,2, 11.8,1,1, -7.321, 10287.510, 222.467, 52524.029 18/02/17,00:34:25,05,10,2, 11.8,1,1, -7.321, 10287.526, 222.411, 52524.109 18/02/17,00:34:25,06,10,2, 11.8,1,1, -7.321, 10287.552, 222.343, 52524.063 18/02/17,00:34:25,07,10,2, 11.8,1,1, -7.321, 10287.614, 222.341, 52524.004 18/02/17,00:34:25,08,10,2, 11.8,1,1, -7.321, 10287.643, 222.297, 52524.007 18/02/17,00:34:25,09,10,2, 11.8,1,1, -7.321, 10287.664, 222.205, 52523.952 18/02/17,00:34:25,10,10,2, 11.8,1,1, -7.321, 10287.713, 222.226, 52523.940 18/02/17,00:34:25,11,10,2, 11.8,1,1, -7.321, 10287.758, 222.157, 52524.015 18/02/17,00:34:25,12,10,2, 11.8,1,1, -7.321, 10287.816, 222.143, 52524.003 18/02/17,00:34:25,13,10,2, 11.8,1,1, -7.321, 10287.831, 222.097, 52524.075 18/02/17,00:34:25,14,10,2, 11.8,1,1, -7.321, 10287.879, 222.059, 52523.997 18/02/17,00:34:25,15,10,2, 11.8,1,1, -7.321, 10287.927, 222.023, 52524.032 18/02/17,00:34:25,16,10,2, 11.8,1,1, -7.321, 10287.940, 221.983, 52524.044 18/02/17,00:34:25,17,10,2, 11.8,1,1, -7.321, 10287.997, 221.926, 52524.025 18/02/17,00:34:25,18,10,2, 11.8,1,1, -7.321, 10288.035, 221.884, 52523.932 18/02/17,00:34:25,19,10,2, 11.8,1,1, -7.321, 10288.089, 221.827, 52523.996 18/02/17,00:34:26,00,10,2, 11.9,1,1, -7.321, 10288.086, 221.827, 52523.996 18/02/17,00:34:26,01,10,2, 11.9,1,1, -7.321, 10288.173, 221.749, 52524.022 18/02/17,00:34:26,02,10,2, 11.9,1,1, -7.321, 10288.169, 221.682, 52523.916 18/02/17,00:34:26,03,10,2, 11.9,1,1, -7.321, 10288.236, 221.684, 52523.911 18/02/17,00:34:26,04,10,2, 11.9,1,1, -7.321, 10288.261, 221.618, 52523.979 18/02/17,00:34:26,05,10,2, 11.9,1,1, -7.321, 10288.329, 221.591, 52523.929 18/02/17,00:34:26,06,10,2, 11.9,1,1, -7.321, 10288.345, 221.516, 52523.837 18/02/17,00:34:26,07,10,2, 11.9,1,1, -7.321, 10288.355, 221.477, 52523.793 18/02/17,00:34:26,08,10,2, 11.9,1,1, -7.321, 10288.383, 221.463, 52523.857 18/02/17,00:34:26,09,10,2, 11.9,1,1, -7.321, 10288.414, 221.400, 52523.868 18/02/17,00:34:26,10,10,2, 11.9,1,1, -7.321, 10288.457, 221.370, 52523.804 18/02/17,00:34:26,11,10,2, 11.9,1,1, -7.321, 10288.528, 221.298, 52523.874 18/02/17,00:34:26,12,10,2, 11.9,1,1, -7.321, 10288.552, 221.275, 52523.842 18/02/17,00:34:26,13,10,2, 11.9,1,1, -7.321, 10288.571, 221.236, 52523.843 18/02/17,00:34:26,14,10,2, 11.9,1,1, -7.321, 10288.611, 221.126, 52523.708 18/02/17,00:34:26,15,10,2, 11.9,1,1, -7.321, 10288.680, 221.143, 52523.823 18/02/17,00:34:26,16,10,2, 11.9,1,1, -7.321, 10288.716, 221.075, 52523.648 18/02/17,00:34:26,17,10,2, 11.9,1,1, -7.321, 10288.758, 220.980, 52523.776 18/02/17,00:34:26,18,10,2, 11.9,1,1, -7.321, 10288.796, 220.955, 52523.727 18/02/17,00:34:26,19,10,2, 11.9,1,1, -7.321, 10288.796, 220.914, 52523.740 18/02/17,00:34:27,00,10,2, 11.8,1,1, -7.321, 10288.795, 220.914, 52523.740 18/02/17,00:34:27,01,10,2, 11.8,1,1, -7.321, 10288.857, 220.822, 52523.677 18/02/17,00:34:27,02,10,2, 11.8,1,1, -7.321, 10288.904, 220.739, 52523.692 18/02/17,00:34:27,03,10,2, 11.8,1,1, -7.321, 10288.937, 220.701, 52523.667 18/02/17,00:34:27,04,10,2, 11.8,1,1, -7.321, 10289.010, 220.674, 52523.630 18/02/17,00:34:27,05,10,2, 11.8,1,1, -7.321, 10289.016, 220.618, 52523.531 18/02/17,00:34:27,06,10,2, 11.8,1,1, -7.321, 10289.069, 220.600, 52523.635 18/02/17,00:34:27,07,10,2, 11.8,1,1, -7.321, 10289.100, 220.531, 52523.575 18/02/17,00:34:27,08,10,2, 11.8,1,1, -7.321, 10289.135, 220.479, 52523.521 18/02/17,00:34:27,09,10,2, 11.8,1,1, -7.321, 10289.167, 220.441, 52523.534 18/02/17,00:34:27,10,10,2, 11.8,1,1, -7.321, 10289.228, 220.370, 52523.505 18/02/17,00:34:27,11,10,2, 11.8,1,1, -7.321, 10289.238, 220.296, 52523.427 18/02/17,00:34:27,12,10,2, 11.8,1,1, -7.321, 10289.284, 220.252, 52523.426 18/02/17,00:34:27,13,10,2, 11.8,1,1, -7.321, 10289.353, 220.207, 52523.377 18/02/17,00:34:27,14,10,2, 11.8,1,1, -7.321, 10289.344, 220.159, 52523.427 18/02/17,00:34:27,15,10,2, 11.8,1,1, -7.321, 10289.401, 220.092, 52523.439 18/02/17,00:34:27,16,10,2, 11.8,1,1, -7.321, 10289.458, 220.046, 52523.404 18/02/17,00:34:27,17,10,2, 11.8,1,1, -7.321, 10289.470, 220.009, 52523.384 18/02/17,00:34:27,18,10,2, 11.8,1,1, -7.321, 10289.521, 219.956, 52523.291 18/02/17,00:34:27,19,10,2, 11.8,1,1, -7.321, 10289.554, 219.890, 52523.315 18/02/17,00:34:28,00,09,2, 11.9,1,1, -7.320, 10289.546, 219.890, 52523.315 18/02/17,00:34:28,01,09,2, 11.9,1,1, -7.320, 10289.621, 219.786, 52523.211 18/02/17,00:34:28,02,09,2, 11.9,1,1, -7.320, 10289.688, 219.725, 52523.212 18/02/17,00:34:28,03,09,2, 11.9,1,1, -7.320, 10289.729, 219.711, 52523.203 18/02/17,00:34:28,04,09,2, 11.9,1,1, -7.320, 10289.760, 219.648, 52523.162 18/02/17,00:34:28,05,09,2, 11.9,1,1, -7.320, 10289.796, 219.594, 52523.178 18/02/17,00:34:28,06,09,2, 11.9,1,1, -7.320, 10289.853, 219.564, 52523.123 18/02/17,00:34:28,07,09,2, 11.9,1,1, -7.320, 10289.896, 219.496, 52523.166 18/02/17,00:34:28,08,09,2, 11.9,1,1, -7.320, 10289.943, 219.465, 52523.091 18/02/17,00:34:28,09,09,2, 11.9,1,1, -7.320, 10289.978, 219.422, 52523.146 18/02/17,00:34:28,10,09,2, 11.9,1,1, -7.320, 10290.030, 219.368, 52523.064 18/02/17,00:34:28,11,09,2, 11.9,1,1, -7.320, 10290.069, 219.344, 52523.063 18/02/17,00:34:28,12,09,2, 11.9,1,1, -7.320, 10290.106, 219.274, 52523.053 18/02/17,00:34:28,13,09,2, 11.9,1,1, -7.320, 10290.154, 219.233, 52522.975 18/02/17,00:34:28,14,09,2, 11.9,1,1, -7.320, 10290.204, 219.209, 52523.010 18/02/17,00:34:28,15,09,2, 11.9,1,1, -7.320, 10290.234, 219.151, 52522.959 18/02/17,00:34:28,16,09,2, 11.9,1,1, -7.320, 10290.272, 219.098, 52522.917 18/02/17,00:34:28,17,09,2, 11.9,1,1, -7.320, 10290.352, 219.097, 52523.022 18/02/17,00:34:28,18,09,2, 11.9,1,1, -7.320, 10290.376, 219.043, 52522.926 18/02/17,00:34:28,19,09,2, 11.9,1,1, -7.320, 10290.404, 218.981, 52522.934 18/02/17,00:34:29,00,10,2, 11.9,1,1, -7.317, 10290.397, 218.981, 52522.934 18/02/17,00:34:29,01,10,2, 11.9,1,1, -7.317, 10290.530, 218.911, 52522.884 18/02/17,00:34:29,02,10,2, 11.9,1,1, -7.317, 10290.595, 218.861, 52522.826 18/02/17,00:34:29,03,10,2, 11.9,1,1, -7.317, 10290.627, 218.848, 52522.804 18/02/17,00:34:29,04,10,2, 11.9,1,1, -7.317, 10290.656, 218.803, 52522.810 18/02/17,00:34:29,05,10,2, 11.9,1,1, -7.317, 10290.740, 218.786, 52522.716 18/02/17,00:34:29,06,10,2, 11.9,1,1, -7.317, 10290.766, 218.731, 52522.811 18/02/17,00:34:29,07,10,2, 11.9,1,1, -7.317, 10290.798, 218.701, 52522.776 18/02/17,00:34:29,08,10,2, 11.9,1,1, -7.317, 10290.902, 218.699, 52522.716 18/02/17,00:34:29,09,10,2, 11.9,1,1, -7.317, 10290.936, 218.640, 52522.747 18/02/17,00:34:29,10,10,2, 11.9,1,1, -7.317, 10291.019, 218.594, 52522.685 18/02/17,00:34:29,11,10,2, 11.9,1,1, -7.317, 10291.060, 218.586, 52522.744 18/02/17,00:34:29,12,10,2, 11.9,1,1, -7.317, 10291.102, 218.575, 52522.784 18/02/17,00:34:29,13,10,2, 11.9,1,1, -7.317, 10291.180, 218.519, 52522.714 18/02/17,00:34:29,14,10,2, 11.9,1,1, -7.317, 10291.208, 218.487, 52522.617 18/02/17,00:34:29,15,10,2, 11.9,1,1, -7.317, 10291.280, 218.474, 52522.675 18/02/17,00:34:29,16,10,2, 11.9,1,1, -7.317, 10291.344, 218.452, 52522.634 18/02/17,00:34:29,17,10,2, 11.9,1,1, -7.317, 10291.380, 218.408, 52522.631 18/02/17,00:34:29,18,10,2, 11.9,1,1, -7.317, 10291.442, 218.393, 52522.609 18/02/17,00:34:29,19,10,2, 11.9,1,1, -7.317, 10291.529, 218.363, 52522.699 18/02/17,00:34:30,00,09,2, 11.8,1,1, -7.320, 10291.524, 218.363, 52522.699 18/02/17,00:34:30,01,09,2, 11.8,1,1, -7.320, 10291.686, 218.313, 52522.539 18/02/17,00:34:30,02,09,2, 11.8,1,1, -7.320, 10291.728, 218.283, 52522.497 18/02/17,00:34:30,03,09,2, 11.8,1,1, -7.320, 10291.759, 218.246, 52522.615 18/02/17,00:34:30,04,09,2, 11.8,1,1, -7.320, 10291.816, 218.234, 52522.549 18/02/17,00:34:30,05,09,2, 11.8,1,1, -7.320, 10291.881, 218.228, 52522.597 18/02/17,00:34:30,06,09,2, 11.8,1,1, -7.320, 10291.962, 218.211, 52522.583 18/02/17,00:34:30,07,09,2, 11.8,1,1, -7.320, 10292.004, 218.172, 52522.605 18/02/17,00:34:30,08,09,2, 11.8,1,1, -7.320, 10292.079, 218.168, 52522.636 18/02/17,00:34:30,09,09,2, 11.8,1,1, -7.320, 10292.146, 218.172, 52522.617 18/02/17,00:34:30,10,09,2, 11.8,1,1, -7.320, 10292.200, 218.137, 52522.596 18/02/17,00:34:30,11,09,2, 11.8,1,1, -7.320, 10292.275, 218.119, 52522.557 18/02/17,00:34:30,12,09,2, 11.8,1,1, -7.320, 10292.344, 218.118, 52522.627 18/02/17,00:34:30,13,09,2, 11.8,1,1, -7.320, 10292.406, 218.118, 52522.671 18/02/17,00:34:30,14,09,2, 11.8,1,1, -7.320, 10292.486, 218.094, 52522.636 18/02/17,00:34:30,15,09,2, 11.8,1,1, -7.320, 10292.539, 218.068, 52522.602 18/02/17,00:34:30,16,09,2, 11.8,1,1, -7.320, 10292.609, 218.048, 52522.644 18/02/17,00:34:30,17,09,2, 11.8,1,1, -7.320, 10292.675, 218.051, 52522.631 18/02/17,00:34:30,18,09,2, 11.8,1,1, -7.320, 10292.724, 218.009, 52522.587 18/02/17,00:34:30,19,09,2, 11.8,1,1, -7.320, 10292.818, 218.033, 52522.641 18/02/17,00:34:31,00,10,2, 11.8,1,1, -7.322, 10292.817, 218.033, 52522.641 18/02/17,00:34:31,01,10,2, 11.8,1,1, -7.322, 10292.948, 217.991, 52522.638 18/02/17,00:34:31,02,10,2, 11.8,1,1, -7.322, 10293.032, 218.003, 52522.683 18/02/17,00:34:31,03,10,2, 11.8,1,1, -7.322, 10293.079, 218.001, 52522.654 18/02/17,00:34:31,04,10,2, 11.8,1,1, -7.322, 10293.147, 217.999, 52522.647 18/02/17,00:34:31,05,10,2, 11.8,1,1, -7.322, 10293.208, 217.985, 52522.685 18/02/17,00:34:31,06,10,2, 11.8,1,1, -7.322, 10293.292, 217.996, 52522.658 18/02/17,00:34:31,07,10,2, 11.8,1,1, -7.322, 10293.337, 217.985, 52522.772 18/02/17,00:34:31,08,10,2, 11.8,1,1, -7.322, 10293.420, 217.971, 52522.791 18/02/17,00:34:31,09,10,2, 11.8,1,1, -7.322, 10293.482, 217.985, 52522.769 18/02/17,00:34:31,10,10,2, 11.8,1,1, -7.322, 10293.569, 217.988, 52522.728 18/02/17,00:34:31,11,10,2, 11.8,1,1, -7.322, 10293.629, 217.969, 52522.743 18/02/17,00:34:31,12,10,2, 11.8,1,1, -7.322, 10293.700, 217.957, 52522.768 18/02/17,00:34:31,13,10,2, 11.8,1,1, -7.322, 10293.771, 217.967, 52522.795 18/02/17,00:34:31,14,10,2, 11.8,1,1, -7.322, 10293.840, 217.987, 52522.859 18/02/17,00:34:31,15,10,2, 11.8,1,1, -7.322, 10293.909, 217.946, 52522.862 18/02/17,00:34:31,16,10,2, 11.8,1,1, -7.322, 10293.997, 217.992, 52522.909 18/02/17,00:34:31,17,10,2, 11.8,1,1, -7.322, 10294.075, 217.984, 52522.879 18/02/17,00:34:31,18,10,2, 11.8,1,1, -7.322, 10294.135, 217.951, 52522.868 18/02/17,00:34:31,19,10,2, 11.8,1,1, -7.322, 10294.209, 217.989, 52522.859 18/02/17,00:34:32,00,09,2, 11.8,1,1, -7.323, 10294.203, 217.989, 52522.859 18/02/17,00:34:32,01,09,2, 11.8,1,1, -7.323, 10294.350, 217.999, 52522.971 18/02/17,00:34:32,02,09,2, 11.8,1,1, -7.323, 10294.415, 217.975, 52522.925 18/02/17,00:34:32,03,09,2, 11.8,1,1, -7.323, 10294.480, 217.973, 52522.961 18/02/17,00:34:32,04,09,2, 11.8,1,1, -7.323, 10294.554, 218.010, 52522.965 18/02/17,00:34:32,05,09,2, 11.8,1,1, -7.323, 10294.642, 218.005, 52522.891 18/02/17,00:34:32,06,09,2, 11.8,1,1, -7.323, 10294.707, 218.020, 52523.019 18/02/17,00:34:32,07,09,2, 11.8,1,1, -7.323, 10294.775, 218.013, 52523.004 18/02/17,00:34:32,08,09,2, 11.8,1,1, -7.323, 10294.854, 218.018, 52523.035 18/02/17,00:34:32,09,09,2, 11.8,1,1, -7.323, 10294.910, 218.014, 52523.068 18/02/17,00:34:32,10,09,2, 11.8,1,1, -7.323, 10294.971, 218.026, 52523.129 18/02/17,00:34:32,11,09,2, 11.8,1,1, -7.323, 10295.058, 218.061, 52523.161 18/02/17,00:34:32,12,09,2, 11.8,1,1, -7.323, 10295.125, 218.048, 52523.095 18/02/17,00:34:32,13,09,2, 11.8,1,1, -7.323, 10295.192, 218.044, 52523.180 18/02/17,00:34:32,14,09,2, 11.8,1,1, -7.323, 10295.235, 218.079, 52523.126 18/02/17,00:34:32,15,09,2, 11.8,1,1, -7.323, 10295.309, 218.074, 52523.171 18/02/17,00:34:32,16,09,2, 11.8,1,1, -7.323, 10295.385, 218.096, 52523.192 18/02/17,00:34:32,17,09,2, 11.8,1,1, -7.323, 10295.460, 218.097, 52523.151 18/02/17,00:34:32,18,09,2, 11.8,1,1, -7.323, 10295.529, 218.125, 52523.270 18/02/17,00:34:32,19,09,2, 11.8,1,1, -7.323, 10295.598, 218.125, 52523.293 18/02/17,00:34:33,00,09,2, 11.9,1,1, -7.321, 10295.596, 218.125, 52523.293 18/02/17,00:34:33,01,09,2, 11.9,1,1, -7.321, 10295.713, 218.148, 52523.305 18/02/17,00:34:33,02,09,2, 11.9,1,1, -7.321, 10295.771, 218.151, 52523.284 18/02/17,00:34:33,03,09,2, 11.9,1,1, -7.321, 10295.827, 218.141, 52523.314 18/02/17,00:34:33,04,09,2, 11.9,1,1, -7.321, 10295.893, 218.176, 52523.347 18/02/17,00:34:33,05,09,2, 11.9,1,1, -7.321, 10295.958, 218.171, 52523.348 18/02/17,00:34:33,06,09,2, 11.9,1,1, -7.321, 10296.032, 218.202, 52523.424 18/02/17,00:34:33,07,09,2, 11.9,1,1, -7.321, 10296.099, 218.193, 52523.402 18/02/17,00:34:33,08,09,2, 11.9,1,1, -7.321, 10296.164, 218.215, 52523.359 18/02/17,00:34:33,09,09,2, 11.9,1,1, -7.321, 10296.224, 218.251, 52523.425 18/02/17,00:34:33,10,09,2, 11.9,1,1, -7.321, 10296.295, 218.237, 52523.388 18/02/17,00:34:33,11,09,2, 11.9,1,1, -7.321, 10296.356, 218.261, 52523.474 18/02/17,00:34:33,12,09,2, 11.9,1,1, -7.321, 10296.428, 218.275, 52523.487 18/02/17,00:34:33,13,09,2, 11.9,1,1, -7.321, 10296.429, 218.269, 52523.430 18/02/17,00:34:33,14,09,2, 11.9,1,1, -7.321, 10296.516, 218.291, 52523.482 18/02/17,00:34:33,15,09,2, 11.9,1,1, -7.321, 10296.580, 218.291, 52523.455 18/02/17,00:34:33,16,09,2, 11.9,1,1, -7.321, 10296.654, 218.318, 52523.584 18/02/17,00:34:33,17,09,2, 11.9,1,1, -7.321, 10296.686, 218.322, 52523.552 18/02/17,00:34:33,18,09,2, 11.9,1,1, -7.321, 10296.746, 218.329, 52523.605 18/02/17,00:34:33,19,09,2, 11.9,1,1, -7.321, 10296.815, 218.348, 52523.572 18/02/17,00:34:34,00,09,2, 11.9,1,1, -7.321, 10296.814, 218.348, 52523.572 18/02/17,00:34:34,01,09,2, 11.9,1,1, -7.321, 10296.945, 218.330, 52523.643 18/02/17,00:34:34,02,09,2, 11.9,1,1, -7.321, 10296.981, 218.354, 52523.632 18/02/17,00:34:34,03,09,2, 11.9,1,1, -7.321, 10297.025, 218.387, 52523.717 18/02/17,00:34:34,04,09,2, 11.9,1,1, -7.321, 10297.083, 218.377, 52523.653 18/02/17,00:34:34,05,09,2, 11.9,1,1, -7.321, 10297.117, 218.376, 52523.669 18/02/17,00:34:34,06,09,2, 11.9,1,1, -7.321, 10297.168, 218.418, 52523.736 18/02/17,00:34:34,07,09,2, 11.9,1,1, -7.321, 10297.239, 218.425, 52523.787 18/02/17,00:34:34,08,09,2, 11.9,1,1, -7.321, 10297.306, 218.400, 52523.746 18/02/17,00:34:34,09,09,2, 11.9,1,1, -7.321, 10297.347, 218.410, 52523.795 18/02/17,00:34:34,10,09,2, 11.9,1,1, -7.321, 10297.425, 218.456, 52523.766 18/02/17,00:34:34,11,09,2, 11.9,1,1, -7.321, 10297.460, 218.462, 52523.878 18/02/17,00:34:34,12,09,2, 11.9,1,1, -7.321, 10297.518, 218.418, 52523.846 18/02/17,00:34:34,13,09,2, 11.9,1,1, -7.321, 10297.572, 218.423, 52523.761 18/02/17,00:34:34,14,09,2, 11.9,1,1, -7.321, 10297.636, 218.448, 52523.911 18/02/17,00:34:34,15,09,2, 11.9,1,1, -7.321, 10297.662, 218.438, 52523.876 18/02/17,00:34:34,16,09,2, 11.9,1,1, -7.321, 10297.719, 218.434, 52523.817 18/02/17,00:34:34,17,09,2, 11.9,1,1, -7.321, 10297.752, 218.428, 52523.795 18/02/17,00:34:34,18,09,2, 11.9,1,1, -7.321, 10297.789, 218.414, 52523.852 18/02/17,00:34:34,19,09,2, 11.9,1,1, -7.321, 10297.851, 218.436, 52523.898 18/02/17,00:34:35,00,10,2, 11.8,1,1, -7.320, 10297.849, 218.436, 52523.898 18/02/17,00:34:35,01,10,2, 11.8,1,1, -7.320, 10297.944, 218.460, 52523.903 18/02/17,00:34:35,02,10,2, 11.8,1,1, -7.320, 10298.004, 218.455, 52523.845 18/02/17,00:34:35,03,10,2, 11.8,1,1, -7.320, 10298.012, 218.418, 52523.834 18/02/17,00:34:35,04,10,2, 11.8,1,1, -7.320, 10298.071, 218.434, 52523.885 18/02/17,00:34:35,05,10,2, 11.8,1,1, -7.320, 10298.116, 218.408, 52523.806 18/02/17,00:34:35,06,10,2, 11.8,1,1, -7.320, 10298.160, 218.378, 52523.850 18/02/17,00:34:35,07,10,2, 11.8,1,1, -7.320, 10298.247, 218.395, 52523.906 18/02/17,00:34:35,08,10,2, 11.8,1,1, -7.320, 10298.261, 218.341, 52523.827 18/02/17,00:34:35,09,10,2, 11.8,1,1, -7.320, 10298.321, 218.363, 52523.855 18/02/17,00:34:35,10,10,2, 11.8,1,1, -7.320, 10298.341, 218.352, 52523.854 18/02/17,00:34:35,11,10,2, 11.8,1,1, -7.320, 10298.403, 218.300, 52523.854 18/02/17,00:34:35,12,10,2, 11.8,1,1, -7.320, 10298.426, 218.322, 52523.803 18/02/17,00:34:35,13,10,2, 11.8,1,1, -7.320, 10298.485, 218.317, 52523.879 18/02/17,00:34:35,14,10,2, 11.8,1,1, -7.320, 10298.549, 218.294, 52523.816 18/02/17,00:34:35,15,10,2, 11.8,1,1, -7.320, 10298.578, 218.297, 52523.781 18/02/17,00:34:35,16,10,2, 11.8,1,1, -7.320, 10298.606, 218.266, 52523.781 18/02/17,00:34:35,17,10,2, 11.8,1,1, -7.320, 10298.641, 218.258, 52523.840 18/02/17,00:34:35,18,10,2, 11.8,1,1, -7.320, 10298.729, 218.241, 52523.859 18/02/17,00:34:35,19,10,2, 11.8,1,1, -7.320, 10298.786, 218.226, 52523.768 18/02/17,00:34:36,00,09,2, 11.8,1,1, -7.320, 10298.784, 218.226, 52523.768 18/02/17,00:34:36,01,09,2, 11.8,1,1, -7.320, 10298.866, 218.187, 52523.801 18/02/17,00:34:36,02,09,2, 11.8,1,1, -7.320, 10298.949, 218.176, 52523.783 18/02/17,00:34:36,03,09,2, 11.8,1,1, -7.320, 10298.952, 218.153, 52523.793 18/02/17,00:34:36,04,09,2, 11.8,1,1, -7.320, 10299.006, 218.102, 52523.704 18/02/17,00:34:36,05,09,2, 11.8,1,1, -7.320, 10299.040, 218.110, 52523.708 18/02/17,00:34:36,06,09,2, 11.8,1,1, -7.320, 10299.076, 218.075, 52523.751 18/02/17,00:34:36,07,09,2, 11.8,1,1, -7.320, 10299.115, 218.032, 52523.624 18/02/17,00:34:36,08,09,2, 11.8,1,1, -7.320, 10299.156, 218.020, 52523.711 18/02/17,00:34:36,09,09,2, 11.8,1,1, -7.320, 10299.197, 218.021, 52523.737 18/02/17,00:34:36,10,09,2, 11.8,1,1, -7.320, 10299.259, 217.999, 52523.650 18/02/17,00:34:36,11,09,2, 11.8,1,1, -7.320, 10299.288, 217.989, 52523.704 18/02/17,00:34:36,12,09,2, 11.8,1,1, -7.320, 10299.328, 217.973, 52523.613 18/02/17,00:34:36,13,09,2, 11.8,1,1, -7.320, 10299.368, 217.941, 52523.701 18/02/17,00:34:36,14,09,2, 11.8,1,1, -7.320, 10299.402, 217.925, 52523.451 18/02/17,00:34:36,15,09,2, 11.8,1,1, -7.320, 10299.460, 217.933, 52523.603 18/02/17,00:34:36,16,09,2, 11.8,1,1, -7.320, 10299.498, 217.890, 52523.573 18/02/17,00:34:36,17,09,2, 11.8,1,1, -7.320, 10299.536, 217.915, 52523.545 18/02/17,00:34:36,18,09,2, 11.8,1,1, -7.320, 10299.602, 217.858, 52523.499 18/02/17,00:34:36,19,09,2, 11.8,1,1, -7.320, 10299.619, 217.843, 52523.465 18/02/17,00:34:37,00,10,2, 11.9,1,1, -7.325, 10299.618, 217.843, 52523.465 18/02/17,00:34:37,01,10,2, 11.9,1,1, -7.325, 10299.714, 217.782, 52523.443 18/02/17,00:34:37,02,10,2, 11.9,1,1, -7.325, 10299.771, 217.821, 52523.520 18/02/17,00:34:37,03,10,2, 11.9,1,1, -7.325, 10299.784, 217.761, 52523.446 18/02/17,00:34:37,04,10,2, 11.9,1,1, -7.325, 10299.867, 217.776, 52523.467 18/02/17,00:34:37,05,10,2, 11.9,1,1, -7.325, 10299.907, 217.747, 52523.378 18/02/17,00:34:37,06,10,2, 11.9,1,1, -7.325, 10299.936, 217.706, 52523.433 18/02/17,00:34:37,07,10,2, 11.9,1,1, -7.325, 10300.027, 217.710, 52523.376 18/02/17,00:34:37,08,10,2, 11.9,1,1, -7.325, 10300.046, 217.675, 52523.377 18/02/17,00:34:37,09,10,2, 11.9,1,1, -7.325, 10300.108, 217.687, 52523.448 18/02/17,00:34:37,10,10,2, 11.9,1,1, -7.325, 10300.166, 217.673, 52523.347 18/02/17,00:34:37,11,10,2, 11.9,1,1, -7.325, 10300.180, 217.654, 52523.380 18/02/17,00:34:37,12,10,2, 11.9,1,1, -7.325, 10300.266, 217.652, 52523.270 18/02/17,00:34:37,13,10,2, 11.9,1,1, -7.325, 10300.332, 217.630, 52523.389 18/02/17,00:34:37,14,10,2, 11.9,1,1, -7.325, 10300.359, 217.651, 52523.325 18/02/17,00:34:37,15,10,2, 11.9,1,1, -7.325, 10300.421, 217.592, 52523.213 18/02/17,00:34:37,16,10,2, 11.9,1,1, -7.325, 10300.460, 217.611, 52523.319 18/02/17,00:34:37,17,10,2, 11.9,1,1, -7.325, 10300.515, 217.618, 52523.305 18/02/17,00:34:37,18,10,2, 11.9,1,1, -7.325, 10300.586, 217.579, 52523.183 18/02/17,00:34:37,19,10,2, 11.9,1,1, -7.325, 10300.617, 217.581, 52523.150 18/02/17,00:34:38,00,09,2, 11.8,1,1, -7.322, 10300.611, 217.581, 52523.150 18/02/17,00:34:38,01,09,2, 11.8,1,1, -7.322, 10300.699, 217.563, 52523.166 18/02/17,00:34:38,02,09,2, 11.8,1,1, -7.322, 10300.799, 217.550, 52523.213 18/02/17,00:34:38,03,09,2, 11.8,1,1, -7.322, 10300.838, 217.533, 52523.251 18/02/17,00:34:38,04,09,2, 11.8,1,1, -7.322, 10300.896, 217.551, 52523.232 18/02/17,00:34:38,05,09,2, 11.8,1,1, -7.322, 10300.963, 217.545, 52523.182 18/02/17,00:34:38,06,09,2, 11.8,1,1, -7.322, 10301.009, 217.530, 52523.291 18/02/17,00:34:38,07,09,2, 11.8,1,1, -7.322, 10301.014, 217.555, 52523.088 18/02/17,00:34:38,08,09,2, 11.8,1,1, -7.322, 10301.076, 217.534, 52522.974 18/02/17,00:34:38,09,09,2, 11.8,1,1, -7.322, 10301.148, 217.561, 52523.208 18/02/17,00:34:38,10,09,2, 11.8,1,1, -7.322, 10301.227, 217.561, 52523.194 18/02/17,00:34:38,11,09,2, 11.8,1,1, -7.322, 10301.297, 217.538, 52523.167 18/02/17,00:34:38,12,09,2, 11.8,1,1, -7.322, 10301.324, 217.552, 52523.176 18/02/17,00:34:38,13,09,2, 11.8,1,1, -7.322, 10301.385, 217.561, 52523.140 18/02/17,00:34:38,14,09,2, 11.8,1,1, -7.322, 10301.434, 217.565, 52523.061 18/02/17,00:34:38,15,09,2, 11.8,1,1, -7.322, 10301.508, 217.579, 52523.061 18/02/17,00:34:38,16,09,2, 11.8,1,1, -7.322, 10301.546, 217.565, 52523.062 18/02/17,00:34:38,17,09,2, 11.8,1,1, -7.322, 10301.616, 217.609, 52523.119 18/02/17,00:34:38,18,09,2, 11.8,1,1, -7.322, 10301.663, 217.594, 52523.076 18/02/17,00:34:38,19,09,2, 11.8,1,1, -7.322, 10301.735, 217.581, 52523.020 18/02/17,00:34:39,00,09,2, 11.9,1,1, -7.321, 10301.729, 217.581, 52523.020 18/02/17,00:34:39,01,09,2, 11.9,1,1, -7.321, 10301.856, 217.638, 52523.033 18/02/17,00:34:39,02,09,2, 11.9,1,1, -7.321, 10301.901, 217.651, 52523.122 18/02/17,00:34:39,03,09,2, 11.9,1,1, -7.321, 10301.970, 217.650, 52523.068 18/02/17,00:34:39,04,09,2, 11.9,1,1, -7.321, 10301.992, 217.656, 52523.056 18/02/17,00:34:39,05,09,2, 11.9,1,1, -7.321, 10302.070, 217.668, 52523.035 18/02/17,00:34:39,06,09,2, 11.9,1,1, -7.321, 10302.117, 217.670, 52523.001 18/02/17,00:34:39,07,09,2, 11.9,1,1, -7.321, 10302.177, 217.714, 52522.961 18/02/17,00:34:39,08,09,2, 11.9,1,1, -7.321, 10302.203, 217.729, 52523.030 18/02/17,00:34:39,09,09,2, 11.9,1,1, -7.321, 10302.284, 217.732, 52522.967 18/02/17,00:34:39,10,09,2, 11.9,1,1, -7.321, 10302.336, 217.773, 52523.028 18/02/17,00:34:39,11,09,2, 11.9,1,1, -7.321, 10302.411, 217.791, 52523.018 18/02/17,00:34:39,12,09,2, 11.9,1,1, -7.321, 10302.446, 217.803, 52522.961 18/02/17,00:34:39,13,09,2, 11.9,1,1, -7.321, 10302.495, 217.816, 52523.080 18/02/17,00:34:39,14,09,2, 11.9,1,1, -7.321, 10302.553, 217.815, 52523.056 18/02/17,00:34:39,15,09,2, 11.9,1,1, -7.321, 10302.628, 217.867, 52522.996 18/02/17,00:34:39,16,09,2, 11.9,1,1, -7.321, 10302.658, 217.881, 52522.943 18/02/17,00:34:39,17,09,2, 11.9,1,1, -7.321, 10302.701, 217.884, 52522.963 18/02/17,00:34:39,18,09,2, 11.9,1,1, -7.321, 10302.781, 217.915, 52523.018 18/02/17,00:34:39,19,09,2, 11.9,1,1, -7.321, 10302.832, 217.934, 52522.965 18/02/17,00:34:40,00,09,2, 11.8,1,1, -7.321, 10302.831, 217.934, 52522.965 18/02/17,00:34:40,01,09,2, 11.8,1,1, -7.321, 10302.918, 217.928, 52523.000 18/02/17,00:34:40,02,09,2, 11.8,1,1, -7.321, 10302.996, 217.995, 52523.040 18/02/17,00:34:40,03,09,2, 11.8,1,1, -7.321, 10303.033, 218.025, 52522.983 18/02/17,00:34:40,04,09,2, 11.8,1,1, -7.321, 10303.077, 218.030, 52522.970 18/02/17,00:34:40,05,09,2, 11.8,1,1, -7.321, 10303.151, 218.040, 52522.894 18/02/17,00:34:40,06,09,2, 11.8,1,1, -7.321, 10303.205, 218.086, 52522.976 18/02/17,00:34:40,07,09,2, 11.8,1,1, -7.321, 10303.272, 218.118, 52522.996 18/02/17,00:34:40,08,09,2, 11.8,1,1, -7.321, 10303.320, 218.122, 52522.912 18/02/17,00:34:40,09,09,2, 11.8,1,1, -7.321, 10303.339, 218.140, 52522.963 18/02/17,00:34:40,10,09,2, 11.8,1,1, -7.321, 10303.419, 218.184, 52522.867 18/02/17,00:34:40,11,09,2, 11.8,1,1, -7.321, 10303.478, 218.163, 52522.850 18/02/17,00:34:40,12,09,2, 11.8,1,1, -7.321, 10303.529, 218.212, 52522.880 18/02/17,00:34:40,13,09,2, 11.8,1,1, -7.321, 10303.565, 218.261, 52523.089 18/02/17,00:34:40,14,09,2, 11.8,1,1, -7.321, 10303.653, 218.277, 52522.937 18/02/17,00:34:40,15,09,2, 11.8,1,1, -7.321, 10303.696, 218.300, 52522.877 18/02/17,00:34:40,16,09,2, 11.8,1,1, -7.321, 10303.704, 218.311, 52522.854 18/02/17,00:34:40,17,09,2, 11.8,1,1, -7.321, 10303.823, 218.355, 52522.969 18/02/17,00:34:40,18,09,2, 11.8,1,1, -7.321, 10303.867, 218.331, 52522.890 18/02/17,00:34:40,19,09,2, 11.8,1,1, -7.321, 10303.899, 218.387, 52522.851 18/02/17,00:34:41,00,09,2, 11.9,1,1, -7.319, 10303.891, 218.387, 52522.851 18/02/17,00:34:41,01,09,2, 11.9,1,1, -7.319, 10304.008, 218.425, 52522.863 18/02/17,00:34:41,02,09,2, 11.9,1,1, -7.319, 10304.024, 218.438, 52522.885 18/02/17,00:34:41,03,09,2, 11.9,1,1, -7.319, 10304.123, 218.441, 52522.845 18/02/17,00:34:41,04,09,2, 11.9,1,1, -7.319, 10304.162, 218.475, 52522.887 18/02/17,00:34:41,05,09,2, 11.9,1,1, -7.319, 10304.227, 218.530, 52522.873 18/02/17,00:34:41,06,09,2, 11.9,1,1, -7.319, 10304.272, 218.545, 52522.880 18/02/17,00:34:41,07,09,2, 11.9,1,1, -7.319, 10304.364, 218.595, 52522.878 18/02/17,00:34:41,08,09,2, 11.9,1,1, -7.319, 10304.377, 218.605, 52522.797 18/02/17,00:34:41,09,09,2, 11.9,1,1, -7.319, 10304.401, 218.607, 52522.768 18/02/17,00:34:41,10,09,2, 11.9,1,1, -7.319, 10304.453, 218.653, 52522.831 18/02/17,00:34:41,11,09,2, 11.9,1,1, -7.319, 10304.517, 218.670, 52522.855 18/02/17,00:34:41,12,09,2, 11.9,1,1, -7.319, 10304.580, 218.658, 52522.810 18/02/17,00:34:41,13,09,2, 11.9,1,1, -7.319, 10304.608, 218.732, 52522.839 18/02/17,00:34:41,14,09,2, 11.9,1,1, -7.319, 10304.690, 218.741, 52522.739 18/02/17,00:34:41,15,09,2, 11.9,1,1, -7.319, 10304.746, 218.761, 52522.810 18/02/17,00:34:41,16,09,2, 11.9,1,1, -7.319, 10304.776, 218.770, 52522.716 18/02/17,00:34:41,17,09,2, 11.9,1,1, -7.319, 10304.824, 218.785, 52522.744 18/02/17,00:34:41,18,09,2, 11.9,1,1, -7.319, 10304.877, 218.845, 52522.765 18/02/17,00:34:41,19,09,2, 11.9,1,1, -7.319, 10304.899, 218.845, 52522.730 18/02/17,00:34:42,00,09,2, 11.9,1,1, -7.320, 10304.892, 218.845, 52522.730 18/02/17,00:34:42,01,09,2, 11.9,1,1, -7.320, 10304.983, 218.897, 52522.735 18/02/17,00:34:42,02,09,2, 11.9,1,1, -7.320, 10305.016, 218.907, 52522.741 18/02/17,00:34:42,03,09,2, 11.9,1,1, -7.320, 10305.083, 218.945, 52522.714 18/02/17,00:34:42,04,09,2, 11.9,1,1, -7.320, 10305.146, 218.948, 52522.669 18/02/17,00:34:42,05,09,2, 11.9,1,1, -7.320, 10305.161, 218.998, 52522.692 18/02/17,00:34:42,06,09,2, 11.9,1,1, -7.320, 10305.215, 218.994, 52522.696 18/02/17,00:34:42,07,09,2, 11.9,1,1, -7.320, 10305.264, 218.982, 52522.674 18/02/17,00:34:42,08,09,2, 11.9,1,1, -7.320, 10305.291, 219.023, 52522.649 18/02/17,00:34:42,09,09,2, 11.9,1,1, -7.320, 10305.327, 219.008, 52522.642 18/02/17,00:34:42,10,09,2, 11.9,1,1, -7.320, 10305.374, 219.031, 52522.644 18/02/17,00:34:42,11,09,2, 11.9,1,1, -7.320, 10305.444, 219.051, 52522.607 18/02/17,00:34:42,12,09,2, 11.9,1,1, -7.320, 10305.493, 219.084, 52522.525 18/02/17,00:34:42,13,09,2, 11.9,1,1, -7.320, 10305.516, 219.066, 52522.579 18/02/17,00:34:42,14,09,2, 11.9,1,1, -7.320, 10305.553, 219.087, 52522.544 18/02/17,00:34:42,15,09,2, 11.9,1,1, -7.320, 10305.605, 219.126, 52522.536 18/02/17,00:34:42,16,09,2, 11.9,1,1, -7.320, 10305.645, 219.122, 52522.597 18/02/17,00:34:42,17,09,2, 11.9,1,1, -7.320, 10305.660, 219.084, 52522.455 18/02/17,00:34:42,18,09,2, 11.9,1,1, -7.320, 10305.714, 219.169, 52522.520 18/02/17,00:34:42,19,09,2, 11.9,1,1, -7.320, 10305.750, 219.154, 52522.557 18/02/17,00:34:43,00,09,2, 11.8,1,1, -7.325, 10305.743, 219.154, 52522.557 18/02/17,00:34:43,01,09,2, 11.8,1,1, -7.325, 10305.882, 219.146, 52522.253 18/02/17,00:34:43,02,09,2, 11.8,1,1, -7.325, 10305.888, 219.164, 52522.485 18/02/17,00:34:43,03,09,2, 11.8,1,1, -7.325, 10305.939, 219.201, 52522.452 18/02/17,00:34:43,04,09,2, 11.8,1,1, -7.325, 10305.958, 219.181, 52522.356 18/02/17,00:34:43,05,09,2, 11.8,1,1, -7.325, 10306.008, 219.184, 52522.370 18/02/17,00:34:43,06,09,2, 11.8,1,1, -7.325, 10306.040, 219.203, 52522.428 18/02/17,00:34:43,07,09,2, 11.8,1,1, -7.325, 10306.072, 219.181, 52522.211 18/02/17,00:34:43,08,09,2, 11.8,1,1, -7.325, 10306.108, 219.214, 52522.458 18/02/17,00:34:43,09,09,2, 11.8,1,1, -7.325, 10306.123, 219.232, 52522.318 18/02/17,00:34:43,10,09,2, 11.8,1,1, -7.325, 10306.159, 219.210, 52522.374 18/02/17,00:34:43,11,09,2, 11.8,1,1, -7.325, 10306.198, 219.206, 52522.285 18/02/17,00:34:43,12,09,2, 11.8,1,1, -7.325, 10306.235, 219.200, 52522.087 18/02/17,00:34:43,13,09,2, 11.8,1,1, -7.325, 10306.282, 219.194, 52522.184 18/02/17,00:34:43,14,09,2, 11.8,1,1, -7.325, 10306.291, 219.215, 52522.245 18/02/17,00:34:43,15,09,2, 11.8,1,1, -7.325, 10306.344, 219.204, 52522.166 18/02/17,00:34:43,16,09,2, 11.8,1,1, -7.325, 10306.390, 219.240, 52522.262 18/02/17,00:34:43,17,09,2, 11.8,1,1, -7.325, 10306.417, 219.195, 52522.153 18/02/17,00:34:43,18,09,2, 11.8,1,1, -7.325, 10306.451, 219.190, 52522.112 18/02/17,00:34:43,19,09,2, 11.8,1,1, -7.325, 10306.473, 219.207, 52522.049 18/02/17,00:34:44,00,09,2, 11.9,1,1, -7.323, 10306.469, 219.207, 52522.049 18/02/17,00:34:44,01,09,2, 11.9,1,1, -7.323, 10306.547, 219.172, 52522.000 18/02/17,00:34:44,02,09,2, 11.9,1,1, -7.323, 10306.542, 219.204, 52522.047 18/02/17,00:34:44,03,09,2, 11.9,1,1, -7.323, 10306.604, 219.201, 52522.041 18/02/17,00:34:44,04,09,2, 11.9,1,1, -7.323, 10306.639, 219.152, 52522.010 18/02/17,00:34:44,05,09,2, 11.9,1,1, -7.323, 10306.667, 219.180, 52521.945 18/02/17,00:34:44,06,09,2, 11.9,1,1, -7.323, 10306.693, 219.157, 52521.932 18/02/17,00:34:44,07,09,2, 11.9,1,1, -7.323, 10306.717, 219.161, 52521.861 18/02/17,00:34:44,08,09,2, 11.9,1,1, -7.323, 10306.776, 219.138, 52521.896 18/02/17,00:34:44,09,09,2, 11.9,1,1, -7.323, 10306.776, 219.147, 52521.780 18/02/17,00:34:44,10,09,2, 11.9,1,1, -7.323, 10306.815, 219.139, 52521.817 18/02/17,00:34:44,11,09,2, 11.9,1,1, -7.323, 10306.862, 219.133, 52521.846 18/02/17,00:34:44,12,09,2, 11.9,1,1, -7.323, 10306.904, 219.090, 52521.680 18/02/17,00:34:44,13,09,2, 11.9,1,1, -7.323, 10306.927, 219.114, 52521.810 18/02/17,00:34:44,14,09,2, 11.9,1,1, -7.323, 10306.987, 219.074, 52521.770 18/02/17,00:34:44,15,09,2, 11.9,1,1, -7.323, 10306.982, 219.059, 52521.745 18/02/17,00:34:44,16,09,2, 11.9,1,1, -7.323, 10307.030, 219.068, 52521.735 18/02/17,00:34:44,17,09,2, 11.9,1,1, -7.323, 10307.089, 219.033, 52521.666 18/02/17,00:34:44,18,09,2, 11.9,1,1, -7.323, 10307.106, 219.030, 52521.553 18/02/17,00:34:44,19,09,2, 11.9,1,1, -7.323, 10307.114, 219.011, 52521.620 18/02/17,00:34:45,00,09,2, 11.8,1,1, -7.322, 10307.112, 219.011, 52521.620 18/02/17,00:34:45,01,09,2, 11.8,1,1, -7.322, 10307.186, 218.988, 52521.483 18/02/17,00:34:45,02,09,2, 11.8,1,1, -7.322, 10307.206, 218.980, 52521.499 18/02/17,00:34:45,03,09,2, 11.8,1,1, -7.322, 10307.260, 218.990, 52521.494 18/02/17,00:34:45,04,09,2, 11.8,1,1, -7.322, 10307.270, 218.979, 52521.521 18/02/17,00:34:45,05,09,2, 11.8,1,1, -7.322, 10307.320, 218.969, 52521.534 18/02/17,00:34:45,06,09,2, 11.8,1,1, -7.322, 10307.364, 218.939, 52521.398 18/02/17,00:34:45,07,09,2, 11.8,1,1, -7.322, 10307.374, 218.939, 52521.530 18/02/17,00:34:45,08,09,2, 11.8,1,1, -7.322, 10307.401, 218.922, 52521.447 18/02/17,00:34:45,09,09,2, 11.8,1,1, -7.322, 10307.481, 218.949, 52521.461 18/02/17,00:34:45,10,09,2, 11.8,1,1, -7.322, 10307.506, 218.905, 52521.351 18/02/17,00:34:45,11,09,2, 11.8,1,1, -7.322, 10307.516, 218.926, 52521.295 18/02/17,00:34:45,12,09,2, 11.8,1,1, -7.322, 10307.560, 218.902, 52521.359 18/02/17,00:34:45,13,09,2, 11.8,1,1, -7.322, 10307.593, 218.884, 52521.308 18/02/17,00:34:45,14,09,2, 11.8,1,1, -7.322, 10307.607, 218.907, 52521.344 18/02/17,00:34:45,15,09,2, 11.8,1,1, -7.322, 10307.647, 218.888, 52521.321 18/02/17,00:34:45,16,09,2, 11.8,1,1, -7.322, 10307.682, 218.862, 52521.235 18/02/17,00:34:45,17,09,2, 11.8,1,1, -7.322, 10307.698, 218.865, 52521.212 18/02/17,00:34:45,18,09,2, 11.8,1,1, -7.322, 10307.735, 218.860, 52521.244 18/02/17,00:34:45,19,09,2, 11.8,1,1, -7.322, 10307.793, 218.844, 52521.172 18/02/17,00:34:46,00,09,2, 11.9,1,1, -7.320, 10307.788, 218.844, 52521.172 18/02/17,00:34:46,01,09,2, 11.9,1,1, -7.320, 10307.836, 218.849, 52521.182 18/02/17,00:34:46,02,09,2, 11.9,1,1, -7.320, 10307.880, 218.847, 52521.091 18/02/17,00:34:46,03,09,2, 11.9,1,1, -7.320, 10307.902, 218.844, 52521.024 18/02/17,00:34:46,04,09,2, 11.9,1,1, -7.320, 10307.920, 218.834, 52521.052 18/02/17,00:34:46,05,09,2, 11.9,1,1, -7.320, 10307.948, 218.823, 52521.044 18/02/17,00:34:46,06,09,2, 11.9,1,1, -7.320, 10307.971, 218.806, 52521.049 18/02/17,00:34:46,07,09,2, 11.9,1,1, -7.320, 10308.020, 218.788, 52520.958 18/02/17,00:34:46,08,09,2, 11.9,1,1, -7.320, 10308.034, 218.796, 52520.913 18/02/17,00:34:46,09,09,2, 11.9,1,1, -7.320, 10308.070, 218.792, 52520.939 18/02/17,00:34:46,10,09,2, 11.9,1,1, -7.320, 10308.126, 218.772, 52520.734 18/02/17,00:34:46,11,09,2, 11.9,1,1, -7.320, 10308.147, 218.764, 52520.821 18/02/17,00:34:46,12,09,2, 11.9,1,1, -7.320, 10308.184, 218.789, 52520.819 18/02/17,00:34:46,13,09,2, 11.9,1,1, -7.320, 10308.183, 218.781, 52520.809 18/02/17,00:34:46,14,09,2, 11.9,1,1, -7.320, 10308.217, 218.773, 52520.812 18/02/17,00:34:46,15,09,2, 11.9,1,1, -7.320, 10308.241, 218.750, 52520.782 18/02/17,00:34:46,16,09,2, 11.9,1,1, -7.320, 10308.273, 218.780, 52520.764 18/02/17,00:34:46,17,09,2, 11.9,1,1, -7.320, 10308.283, 218.798, 52520.820 18/02/17,00:34:46,18,09,2, 11.9,1,1, -7.320, 10308.324, 218.744, 52520.746 18/02/17,00:34:46,19,09,2, 11.9,1,1, -7.320, 10308.317, 218.743, 52520.670 18/02/17,00:34:47,00,09,2, 11.9,1,1, -7.322, 10308.313, 218.743, 52520.670 18/02/17,00:34:47,01,09,2, 11.9,1,1, -7.322, 10308.393, 218.785, 52520.633 18/02/17,00:34:47,02,09,2, 11.9,1,1, -7.322, 10308.426, 218.762, 52520.659 18/02/17,00:34:47,03,09,2, 11.9,1,1, -7.322, 10308.485, 218.770, 52520.606 18/02/17,00:34:47,04,09,2, 11.9,1,1, -7.322, 10308.499, 218.758, 52520.595 18/02/17,00:34:47,05,09,2, 11.9,1,1, -7.322, 10308.532, 218.785, 52520.499 18/02/17,00:34:47,06,09,2, 11.9,1,1, -7.322, 10308.541, 218.777, 52520.563 18/02/17,00:34:47,07,09,2, 11.9,1,1, -7.322, 10308.591, 218.784, 52520.516 18/02/17,00:34:47,08,09,2, 11.9,1,1, -7.322, 10308.610, 218.798, 52520.568 18/02/17,00:34:47,09,09,2, 11.9,1,1, -7.322, 10308.666, 218.800, 52520.604 18/02/17,00:34:47,10,09,2, 11.9,1,1, -7.322, 10308.661, 218.798, 52520.513 18/02/17,00:34:47,11,09,2, 11.9,1,1, -7.322, 10308.696, 218.811, 52520.546 18/02/17,00:34:47,12,09,2, 11.9,1,1, -7.322, 10308.733, 218.813, 52520.457 18/02/17,00:34:47,13,09,2, 11.9,1,1, -7.322, 10308.763, 218.829, 52520.440 18/02/17,00:34:47,14,09,2, 11.9,1,1, -7.322, 10308.810, 218.819, 52520.454 18/02/17,00:34:47,15,09,2, 11.9,1,1, -7.322, 10308.818, 218.806, 52520.447 18/02/17,00:34:47,16,09,2, 11.9,1,1, -7.322, 10308.849, 218.831, 52520.437 18/02/17,00:34:47,17,09,2, 11.9,1,1, -7.322, 10308.846, 218.837, 52520.403 18/02/17,00:34:47,18,09,2, 11.9,1,1, -7.322, 10308.909, 218.882, 52520.468 18/02/17,00:34:47,19,09,2, 11.9,1,1, -7.322, 10308.926, 218.862, 52520.392 18/02/17,00:34:48,00,09,2, 11.9,1,1, -7.321, 10308.923, 218.862, 52520.392 18/02/17,00:34:48,01,09,2, 11.9,1,1, -7.321, 10308.974, 218.859, 52520.326 18/02/17,00:34:48,02,09,2, 11.9,1,1, -7.321, 10309.002, 218.902, 52520.572 18/02/17,00:34:48,03,09,2, 11.9,1,1, -7.321, 10309.075, 218.871, 52520.253 18/02/17,00:34:48,04,09,2, 11.9,1,1, -7.321, 10309.058, 218.887, 52520.235 18/02/17,00:34:48,05,09,2, 11.9,1,1, -7.321, 10309.092, 218.905, 52520.232 18/02/17,00:34:48,06,09,2, 11.9,1,1, -7.321, 10309.100, 218.905, 52520.249 18/02/17,00:34:48,07,09,2, 11.9,1,1, -7.321, 10309.118, 218.901, 52520.269 18/02/17,00:34:48,08,09,2, 11.9,1,1, -7.321, 10309.153, 218.937, 52520.253 18/02/17,00:34:48,09,09,2, 11.9,1,1, -7.321, 10309.200, 218.930, 52520.245 18/02/17,00:34:48,10,09,2, 11.9,1,1, -7.321, 10309.222, 218.931, 52520.173 18/02/17,00:34:48,11,09,2, 11.9,1,1, -7.321, 10309.228, 218.969, 52520.182 18/02/17,00:34:48,12,09,2, 11.9,1,1, -7.321, 10309.278, 218.956, 52519.926 18/02/17,00:34:48,13,09,2, 11.9,1,1, -7.321, 10309.246, 218.972, 52520.125 18/02/17,00:34:48,14,09,2, 11.9,1,1, -7.321, 10309.282, 218.984, 52520.123 18/02/17,00:34:48,15,09,2, 11.9,1,1, -7.321, 10309.336, 218.997, 52520.110 18/02/17,00:34:48,16,09,2, 11.9,1,1, -7.321, 10309.349, 219.019, 52520.117 18/02/17,00:34:48,17,09,2, 11.9,1,1, -7.321, 10309.391, 219.031, 52520.096 18/02/17,00:34:48,18,09,2, 11.9,1,1, -7.321, 10309.429, 219.038, 52520.098 18/02/17,00:34:48,19,09,2, 11.9,1,1, -7.321, 10309.477, 219.054, 52520.089 18/02/17,00:34:49,00,09,2, 11.9,1,1, -7.322, 10309.473, 219.054, 52520.089 18/02/17,00:34:49,01,09,2, 11.9,1,1, -7.322, 10309.503, 219.071, 52520.040 18/02/17,00:34:49,02,09,2, 11.9,1,1, -7.322, 10309.529, 219.094, 52520.013 18/02/17,00:34:49,03,09,2, 11.9,1,1, -7.322, 10309.571, 219.114, 52519.927 18/02/17,00:34:49,04,09,2, 11.9,1,1, -7.322, 10309.617, 219.154, 52520.027 18/02/17,00:34:49,05,09,2, 11.9,1,1, -7.322, 10309.619, 219.138, 52519.930 18/02/17,00:34:49,06,09,2, 11.9,1,1, -7.322, 10309.671, 219.154, 52519.912 18/02/17,00:34:49,07,09,2, 11.9,1,1, -7.322, 10309.687, 219.153, 52519.897 18/02/17,00:34:49,08,09,2, 11.9,1,1, -7.322, 10309.685, 219.176, 52519.974 18/02/17,00:34:49,09,09,2, 11.9,1,1, -7.322, 10309.728, 219.212, 52519.880 18/02/17,00:34:49,10,09,2, 11.9,1,1, -7.322, 10309.764, 219.226, 52519.890 18/02/17,00:34:49,11,09,2, 11.9,1,1, -7.322, 10309.847, 219.224, 52519.683 18/02/17,00:34:49,12,09,2, 11.9,1,1, -7.322, 10309.876, 219.287, 52520.004 18/02/17,00:34:49,13,09,2, 11.9,1,1, -7.322, 10309.825, 219.252, 52519.768 18/02/17,00:34:49,14,09,2, 11.9,1,1, -7.322, 10309.851, 219.280, 52519.796 18/02/17,00:34:49,15,09,2, 11.9,1,1, -7.322, 10309.899, 219.309, 52519.879 18/02/17,00:34:49,16,09,2, 11.9,1,1, -7.322, 10309.965, 219.338, 52519.850 18/02/17,00:34:49,17,09,2, 11.9,1,1, -7.322, 10309.995, 219.333, 52519.873 18/02/17,00:34:49,18,09,2, 11.9,1,1, -7.322, 10310.027, 219.352, 52519.725 18/02/17,00:34:49,19,09,2, 11.9,1,1, -7.322, 10310.063, 219.358, 52519.594 18/02/17,00:34:50,00,09,2, 11.8,1,1, -7.325, 10310.057, 219.358, 52519.594 18/02/17,00:34:50,01,09,2, 11.8,1,1, -7.325, 10310.105, 219.423, 52519.764 18/02/17,00:34:50,02,09,2, 11.8,1,1, -7.325, 10310.120, 219.437, 52519.741 18/02/17,00:34:50,03,09,2, 11.8,1,1, -7.325, 10310.169, 219.450, 52519.782 18/02/17,00:34:50,04,09,2, 11.8,1,1, -7.325, 10310.210, 219.459, 52519.688 18/02/17,00:34:50,05,09,2, 11.8,1,1, -7.325, 10310.234, 219.476, 52519.621 18/02/17,00:34:50,06,09,2, 11.8,1,1, -7.325, 10310.273, 219.500, 52519.539 18/02/17,00:34:50,07,09,2, 11.8,1,1, -7.325, 10310.266, 219.508, 52519.636 18/02/17,00:34:50,08,09,2, 11.8,1,1, -7.325, 10310.331, 219.544, 52519.623 18/02/17,00:34:50,09,09,2, 11.8,1,1, -7.325, 10310.377, 219.569, 52519.582 18/02/17,00:34:50,10,09,2, 11.8,1,1, -7.325, 10310.395, 219.544, 52519.525 18/02/17,00:34:50,11,09,2, 11.8,1,1, -7.325, 10310.401, 219.609, 52519.529 18/02/17,00:34:50,12,09,2, 11.8,1,1, -7.325, 10310.444, 219.604, 52519.564 18/02/17,00:34:50,13,09,2, 11.8,1,1, -7.325, 10310.447, 219.631, 52519.557 18/02/17,00:34:50,14,09,2, 11.8,1,1, -7.325, 10310.515, 219.664, 52519.505 18/02/17,00:34:50,15,09,2, 11.8,1,1, -7.325, 10310.551, 219.681, 52519.545 18/02/17,00:34:50,16,09,2, 11.8,1,1, -7.325, 10310.585, 219.707, 52519.560 18/02/17,00:34:50,17,09,2, 11.8,1,1, -7.325, 10310.609, 219.726, 52519.504 18/02/17,00:34:50,18,09,2, 11.8,1,1, -7.325, 10310.663, 219.734, 52519.528 18/02/17,00:34:50,19,09,2, 11.8,1,1, -7.325, 10310.684, 219.766, 52519.460 18/02/17,00:34:51,00,09,2, 11.8,1,1, -7.324, 10310.683, 219.766, 52519.460 18/02/17,00:34:51,01,09,2, 11.8,1,1, -7.324, 10310.765, 219.826, 52519.521 18/02/17,00:34:51,02,09,2, 11.8,1,1, -7.324, 10310.772, 219.826, 52519.483 18/02/17,00:34:51,03,09,2, 11.8,1,1, -7.324, 10310.812, 219.845, 52519.499 18/02/17,00:34:51,04,09,2, 11.8,1,1, -7.324, 10310.839, 219.913, 52519.410 18/02/17,00:34:51,05,09,2, 11.8,1,1, -7.324, 10310.874, 219.883, 52519.406 18/02/17,00:34:51,06,09,2, 11.8,1,1, -7.324, 10310.888, 219.898, 52519.446 18/02/17,00:34:51,07,09,2, 11.8,1,1, -7.324, 10310.925, 219.954, 52519.428 18/02/17,00:34:51,08,09,2, 11.8,1,1, -7.324, 10310.960, 219.977, 52519.641 18/02/17,00:34:51,09,09,2, 11.8,1,1, -7.324, 10311.027, 219.984, 52519.477 18/02/17,00:34:51,10,09,2, 11.8,1,1, -7.324, 10311.038, 219.985, 52519.414 18/02/17,00:34:51,11,09,2, 11.8,1,1, -7.324, 10311.053, 220.019, 52519.340 18/02/17,00:34:51,12,09,2, 11.8,1,1, -7.324, 10311.079, 220.030, 52519.426 18/02/17,00:34:51,13,09,2, 11.8,1,1, -7.324, 10311.139, 220.047, 52519.425 18/02/17,00:34:51,14,09,2, 11.8,1,1, -7.324, 10311.151, 220.059, 52519.338 18/02/17,00:34:51,15,09,2, 11.8,1,1, -7.324, 10311.168, 220.057, 52519.331 18/02/17,00:34:51,16,09,2, 11.8,1,1, -7.324, 10311.200, 220.081, 52519.336 18/02/17,00:34:51,17,09,2, 11.8,1,1, -7.324, 10311.216, 220.118, 52519.405 18/02/17,00:34:51,18,09,2, 11.8,1,1, -7.324, 10311.287, 220.126, 52519.412 18/02/17,00:34:51,19,09,2, 11.8,1,1, -7.324, 10311.314, 220.142, 52519.335 18/02/17,00:34:52,00,09,2, 11.9,1,1, -7.322, 10311.309, 220.142, 52519.335 18/02/17,00:34:52,01,09,2, 11.9,1,1, -7.322, 10311.375, 220.194, 52519.505 18/02/17,00:34:52,02,09,2, 11.9,1,1, -7.322, 10311.426, 220.162, 52519.339 18/02/17,00:34:52,03,09,2, 11.9,1,1, -7.322, 10311.415, 220.175, 52519.284 18/02/17,00:34:52,04,09,2, 11.9,1,1, -7.322, 10311.453, 220.212, 52519.256 18/02/17,00:34:52,05,09,2, 11.9,1,1, -7.322, 10311.492, 220.206, 52519.281 18/02/17,00:34:52,06,09,2, 11.9,1,1, -7.322, 10311.467, 220.229, 52519.312 18/02/17,00:34:52,07,09,2, 11.9,1,1, -7.322, 10311.501, 220.230, 52519.263 18/02/17,00:34:52,08,09,2, 11.9,1,1, -7.322, 10311.562, 220.254, 52519.332 18/02/17,00:34:52,09,09,2, 11.9,1,1, -7.322, 10311.593, 220.254, 52519.277 18/02/17,00:34:52,10,09,2, 11.9,1,1, -7.322, 10311.588, 220.242, 52519.262 18/02/17,00:34:52,11,09,2, 11.9,1,1, -7.322, 10311.648, 220.263, 52519.297 18/02/17,00:34:52,12,09,2, 11.9,1,1, -7.322, 10311.667, 220.293, 52519.247 18/02/17,00:34:52,13,09,2, 11.9,1,1, -7.322, 10311.678, 220.252, 52519.315 18/02/17,00:34:52,14,09,2, 11.9,1,1, -7.322, 10311.665, 220.297, 52519.402 18/02/17,00:34:52,15,09,2, 11.9,1,1, -7.322, 10311.734, 220.294, 52519.309 18/02/17,00:34:52,16,09,2, 11.9,1,1, -7.322, 10311.760, 220.335, 52519.214 18/02/17,00:34:52,17,09,2, 11.9,1,1, -7.322, 10311.805, 220.329, 52519.284 18/02/17,00:34:52,18,09,2, 11.9,1,1, -7.322, 10311.803, 220.328, 52519.304 18/02/17,00:34:52,19,09,2, 11.9,1,1, -7.322, 10311.821, 220.332, 52519.248 18/02/17,00:34:53,00,09,2, 11.8,1,1, -7.320, 10311.818, 220.332, 52519.248 18/02/17,00:34:53,01,09,2, 11.8,1,1, -7.320, 10311.889, 220.321, 52519.193 18/02/17,00:34:53,02,09,2, 11.8,1,1, -7.320, 10311.906, 220.346, 52519.194 18/02/17,00:34:53,03,09,2, 11.8,1,1, -7.320, 10311.929, 220.331, 52519.105 18/02/17,00:34:53,04,09,2, 11.8,1,1, -7.320, 10311.936, 220.324, 52519.128 18/02/17,00:34:53,05,09,2, 11.8,1,1, -7.320, 10311.944, 220.363, 52519.186 18/02/17,00:34:53,06,09,2, 11.8,1,1, -7.320, 10311.989, 220.365, 52519.232 18/02/17,00:34:53,07,09,2, 11.8,1,1, -7.320, 10312.019, 220.340, 52519.164 18/02/17,00:34:53,08,09,2, 11.8,1,1, -7.320, 10312.027, 220.389, 52519.120 18/02/17,00:34:53,09,09,2, 11.8,1,1, -7.320, 10312.051, 220.408, 52519.096 18/02/17,00:34:53,10,09,2, 11.8,1,1, -7.320, 10312.082, 220.395, 52519.073 18/02/17,00:34:53,11,09,2, 11.8,1,1, -7.320, 10312.084, 220.381, 52519.106 18/02/17,00:34:53,12,09,2, 11.8,1,1, -7.320, 10312.090, 220.385, 52519.112 18/02/17,00:34:53,13,09,2, 11.8,1,1, -7.320, 10312.140, 220.390, 52519.094 18/02/17,00:34:53,14,09,2, 11.8,1,1, -7.320, 10312.178, 220.388, 52519.105 18/02/17,00:34:53,15,09,2, 11.8,1,1, -7.320, 10312.186, 220.444, 52519.157 18/02/17,00:34:53,16,09,2, 11.8,1,1, -7.320, 10312.217, 220.466, 52519.085 18/02/17,00:34:53,17,09,2, 11.8,1,1, -7.320, 10312.203, 220.456, 52519.097 18/02/17,00:34:53,18,09,2, 11.8,1,1, -7.320, 10312.253, 220.467, 52519.128 18/02/17,00:34:53,19,09,2, 11.8,1,1, -7.320, 10312.317, 220.459, 52519.105 18/02/17,00:34:54,00,09,2, 11.9,1,1, -7.323, 10312.310, 220.459, 52519.105 18/02/17,00:34:54,01,09,2, 11.9,1,1, -7.323, 10312.304, 220.472, 52519.056 18/02/17,00:34:54,02,09,2, 11.9,1,1, -7.323, 10312.329, 220.485, 52519.080 18/02/17,00:34:54,03,09,2, 11.9,1,1, -7.323, 10312.360, 220.511, 52519.112 18/02/17,00:34:54,04,09,2, 11.9,1,1, -7.323, 10312.380, 220.499, 52519.002 18/02/17,00:34:54,05,09,2, 11.9,1,1, -7.323, 10312.436, 220.544, 52519.120 18/02/17,00:34:54,06,09,2, 11.9,1,1, -7.323, 10312.453, 220.552, 52519.141 18/02/17,00:34:54,07,09,2, 11.9,1,1, -7.323, 10312.475, 220.560, 52519.103 18/02/17,00:34:54,08,09,2, 11.9,1,1, -7.323, 10312.496, 220.571, 52519.142 18/02/17,00:34:54,09,09,2, 11.9,1,1, -7.323, 10312.537, 220.587, 52519.141 18/02/17,00:34:54,10,09,2, 11.9,1,1, -7.323, 10312.542, 220.599, 52519.080 18/02/17,00:34:54,11,09,2, 11.9,1,1, -7.323, 10312.589, 220.617, 52519.143 18/02/17,00:34:54,12,09,2, 11.9,1,1, -7.323, 10312.604, 220.626, 52519.073 18/02/17,00:34:54,13,09,2, 11.9,1,1, -7.323, 10312.613, 220.670, 52519.156 18/02/17,00:34:54,14,09,2, 11.9,1,1, -7.323, 10312.664, 220.671, 52519.046 18/02/17,00:34:54,15,09,2, 11.9,1,1, -7.323, 10312.745, 220.685, 52519.107 18/02/17,00:34:54,16,09,2, 11.9,1,1, -7.323, 10312.730, 220.715, 52519.093 18/02/17,00:34:54,17,09,2, 11.9,1,1, -7.323, 10312.753, 220.750, 52519.180 18/02/17,00:34:54,18,09,2, 11.9,1,1, -7.323, 10312.800, 220.758, 52519.233 18/02/17,00:34:54,19,09,2, 11.9,1,1, -7.323, 10312.797, 220.771, 52519.098 18/02/17,00:34:55,00,09,2, 11.9,1,1, -7.322, 10312.794, 220.771, 52519.098 18/02/17,00:34:55,01,09,2, 11.9,1,1, -7.322, 10312.857, 220.807, 52519.349 18/02/17,00:34:55,02,09,2, 11.9,1,1, -7.322, 10312.898, 220.794, 52519.177 18/02/17,00:34:55,03,09,2, 11.9,1,1, -7.322, 10312.937, 220.834, 52519.158 18/02/17,00:34:55,04,09,2, 11.9,1,1, -7.322, 10312.931, 220.836, 52519.132 18/02/17,00:34:55,05,09,2, 11.9,1,1, -7.322, 10312.976, 220.848, 52519.187 18/02/17,00:34:55,06,09,2, 11.9,1,1, -7.322, 10312.998, 220.844, 52519.132 18/02/17,00:34:55,07,09,2, 11.9,1,1, -7.322, 10313.019, 220.894, 52519.217 18/02/17,00:34:55,08,09,2, 11.9,1,1, -7.322, 10313.093, 220.923, 52519.234 18/02/17,00:34:55,09,09,2, 11.9,1,1, -7.322, 10313.135, 220.926, 52519.243 18/02/17,00:34:55,10,09,2, 11.9,1,1, -7.322, 10313.156, 220.943, 52519.167 18/02/17,00:34:55,11,09,2, 11.9,1,1, -7.322, 10313.175, 220.940, 52519.207 18/02/17,00:34:55,12,09,2, 11.9,1,1, -7.322, 10313.228, 220.935, 52519.196 18/02/17,00:34:55,13,09,2, 11.9,1,1, -7.322, 10313.271, 220.984, 52519.286 18/02/17,00:34:55,14,09,2, 11.9,1,1, -7.322, 10313.298, 221.022, 52519.277 18/02/17,00:34:55,15,09,2, 11.9,1,1, -7.322, 10313.331, 221.013, 52519.262 18/02/17,00:34:55,16,09,2, 11.9,1,1, -7.322, 10313.371, 221.012, 52519.221 18/02/17,00:34:55,17,09,2, 11.9,1,1, -7.322, 10313.392, 221.044, 52519.224 18/02/17,00:34:55,18,09,2, 11.9,1,1, -7.322, 10313.419, 221.039, 52519.270 18/02/17,00:34:55,19,09,2, 11.9,1,1, -7.322, 10313.498, 221.046, 52519.295 18/02/17,00:34:56,00,09,2, 11.9,1,1, -7.320, 10313.495, 221.046, 52519.295 18/02/17,00:34:56,01,09,2, 11.9,1,1, -7.320, 10313.528, 221.066, 52519.225 18/02/17,00:34:56,02,09,2, 11.9,1,1, -7.320, 10313.568, 221.059, 52519.212 18/02/17,00:34:56,03,09,2, 11.9,1,1, -7.320, 10313.567, 221.067, 52519.202 18/02/17,00:34:56,04,09,2, 11.9,1,1, -7.320, 10313.632, 221.084, 52519.218 18/02/17,00:34:56,05,09,2, 11.9,1,1, -7.320, 10313.675, 221.092, 52519.233 18/02/17,00:34:56,06,09,2, 11.9,1,1, -7.320, 10313.699, 221.058, 52519.151 18/02/17,00:34:56,07,09,2, 11.9,1,1, -7.320, 10313.735, 221.055, 52519.239 18/02/17,00:34:56,08,09,2, 11.9,1,1, -7.320, 10313.790, 221.090, 52519.270 18/02/17,00:34:56,09,09,2, 11.9,1,1, -7.320, 10313.828, 221.100, 52519.251 18/02/17,00:34:56,10,09,2, 11.9,1,1, -7.320, 10313.857, 221.065, 52519.148 18/02/17,00:34:56,11,09,2, 11.9,1,1, -7.320, 10313.886, 221.062, 52519.079 18/02/17,00:34:56,12,09,2, 11.9,1,1, -7.320, 10313.946, 221.070, 52519.204 18/02/17,00:34:56,13,09,2, 11.9,1,1, -7.320, 10313.978, 221.048, 52519.125 18/02/17,00:34:56,14,09,2, 11.9,1,1, -7.320, 10314.005, 221.059, 52519.129 18/02/17,00:34:56,15,09,2, 11.9,1,1, -7.320, 10314.077, 221.044, 52519.124 18/02/17,00:34:56,16,09,2, 11.9,1,1, -7.320, 10314.100, 221.054, 52519.095 18/02/17,00:34:56,17,09,2, 11.9,1,1, -7.320, 10314.124, 221.003, 52519.047 18/02/17,00:34:56,18,09,2, 11.9,1,1, -7.320, 10314.197, 221.024, 52519.179 18/02/17,00:34:56,19,09,2, 11.9,1,1, -7.320, 10314.231, 220.983, 52519.094 18/02/17,00:34:57,00,09,2, 11.9,1,1, -7.323, 10314.230, 220.983, 52519.094 18/02/17,00:34:57,01,09,2, 11.9,1,1, -7.323, 10314.325, 220.980, 52519.056 18/02/17,00:34:57,02,09,2, 11.9,1,1, -7.323, 10314.356, 220.982, 52519.102 18/02/17,00:34:57,03,09,2, 11.9,1,1, -7.323, 10314.398, 220.957, 52518.983 18/02/17,00:34:57,04,09,2, 11.9,1,1, -7.323, 10314.437, 220.928, 52519.036 18/02/17,00:34:57,05,09,2, 11.9,1,1, -7.323, 10314.483, 220.937, 52518.982 18/02/17,00:34:57,06,09,2, 11.9,1,1, -7.323, 10314.525, 220.938, 52519.056 18/02/17,00:34:57,07,09,2, 11.9,1,1, -7.323, 10314.576, 220.893, 52518.944 18/02/17,00:34:57,08,09,2, 11.9,1,1, -7.323, 10314.596, 220.890, 52519.038 18/02/17,00:34:57,09,09,2, 11.9,1,1, -7.323, 10314.663, 220.872, 52519.003 18/02/17,00:34:57,10,09,2, 11.9,1,1, -7.323, 10314.699, 220.845, 52518.869 18/02/17,00:34:57,11,09,2, 11.9,1,1, -7.323, 10314.718, 220.818, 52518.975 18/02/17,00:34:57,12,09,2, 11.9,1,1, -7.323, 10314.764, 220.823, 52518.870 18/02/17,00:34:57,13,09,2, 11.9,1,1, -7.323, 10314.810, 220.816, 52518.854 18/02/17,00:34:57,14,09,2, 11.9,1,1, -7.323, 10314.877, 220.789, 52518.859 18/02/17,00:34:57,15,09,2, 11.9,1,1, -7.323, 10314.882, 220.754, 52518.817 18/02/17,00:34:57,16,09,2, 11.9,1,1, -7.323, 10314.918, 220.758, 52518.869 18/02/17,00:34:57,17,09,2, 11.9,1,1, -7.323, 10314.948, 220.732, 52518.841 18/02/17,00:34:57,18,09,2, 11.9,1,1, -7.323, 10314.987, 220.696, 52518.788 18/02/17,00:34:57,19,09,2, 11.9,1,1, -7.323, 10315.063, 220.703, 52518.864 18/02/17,00:34:58,00,09,2, 11.8,1,1, -7.319, 10315.056, 220.703, 52518.864 18/02/17,00:34:58,01,09,2, 11.8,1,1, -7.319, 10315.115, 220.660, 52518.815 18/02/17,00:34:58,02,09,2, 11.8,1,1, -7.319, 10315.150, 220.634, 52518.781 18/02/17,00:34:58,03,09,2, 11.8,1,1, -7.319, 10315.188, 220.603, 52518.739 18/02/17,00:34:58,04,09,2, 11.8,1,1, -7.319, 10315.239, 220.576, 52518.716 18/02/17,00:34:58,05,09,2, 11.8,1,1, -7.319, 10315.292, 220.547, 52518.676 18/02/17,00:34:58,06,09,2, 11.8,1,1, -7.319, 10315.314, 220.539, 52518.687 18/02/17,00:34:58,07,09,2, 11.8,1,1, -7.319, 10315.352, 220.510, 52518.681 18/02/17,00:34:58,08,09,2, 11.8,1,1, -7.319, 10315.373, 220.472, 52518.581 18/02/17,00:34:58,09,09,2, 11.8,1,1, -7.319, 10315.426, 220.479, 52518.666 18/02/17,00:34:58,10,09,2, 11.8,1,1, -7.319, 10315.469, 220.430, 52518.564 18/02/17,00:34:58,11,09,2, 11.8,1,1, -7.319, 10315.491, 220.398, 52518.495 18/02/17,00:34:58,12,09,2, 11.8,1,1, -7.319, 10315.530, 220.403, 52518.576 18/02/17,00:34:58,13,09,2, 11.8,1,1, -7.319, 10315.548, 220.374, 52518.467 18/02/17,00:34:58,14,09,2, 11.8,1,1, -7.319, 10315.602, 220.345, 52518.486 18/02/17,00:34:58,15,09,2, 11.8,1,1, -7.319, 10315.629, 220.305, 52518.455 18/02/17,00:34:58,16,09,2, 11.8,1,1, -7.319, 10315.691, 220.307, 52518.504 18/02/17,00:34:58,17,09,2, 11.8,1,1, -7.319, 10315.734, 220.287, 52518.386 18/02/17,00:34:58,18,09,2, 11.8,1,1, -7.319, 10315.772, 220.242, 52518.413 18/02/17,00:34:58,19,09,2, 11.8,1,1, -7.319, 10315.792, 220.225, 52518.383 18/02/17,00:34:59,00,09,2, 11.8,1,1, -7.320, 10315.790, 220.225, 52518.383 18/02/17,00:34:59,01,09,2, 11.8,1,1, -7.320, 10315.862, 220.159, 52518.339 18/02/17,00:34:59,02,09,2, 11.8,1,1, -7.320, 10315.874, 220.155, 52518.279 18/02/17,00:34:59,03,09,2, 11.8,1,1, -7.320, 10315.894, 220.097, 52518.226 18/02/17,00:34:59,04,09,2, 11.8,1,1, -7.320, 10315.942, 220.070, 52518.082 18/02/17,00:34:59,05,09,2, 11.8,1,1, -7.320, 10315.984, 220.033, 52518.224 18/02/17,00:34:59,06,09,2, 11.8,1,1, -7.320, 10315.991, 219.990, 52518.223 18/02/17,00:34:59,07,09,2, 11.8,1,1, -7.320, 10316.068, 219.994, 52518.243 18/02/17,00:34:59,08,09,2, 11.8,1,1, -7.320, 10316.072, 219.924, 52518.143 18/02/17,00:34:59,09,09,2, 11.8,1,1, -7.320, 10316.105, 219.905, 52518.110 18/02/17,00:34:59,10,09,2, 11.8,1,1, -7.320, 10316.124, 219.837, 52518.076 18/02/17,00:34:59,11,09,2, 11.8,1,1, -7.320, 10316.132, 219.845, 52518.075 18/02/17,00:34:59,12,09,2, 11.8,1,1, -7.320, 10316.217, 219.799, 52518.100 18/02/17,00:34:59,13,09,2, 11.8,1,1, -7.320, 10316.231, 219.762, 52518.020 18/02/17,00:34:59,14,09,2, 11.8,1,1, -7.320, 10316.272, 219.723, 52517.987 18/02/17,00:34:59,15,09,2, 11.8,1,1, -7.320, 10316.280, 219.678, 52517.921 18/02/17,00:34:59,16,09,2, 11.8,1,1, -7.320, 10316.305, 219.629, 52517.857 18/02/17,00:34:59,17,09,2, 11.8,1,1, -7.320, 10316.345, 219.632, 52517.935 18/02/17,00:34:59,18,09,2, 11.8,1,1, -7.320, 10316.374, 219.577, 52517.879 18/02/17,00:34:59,19,09,2, 11.8,1,1, -7.320, 10316.394, 219.549, 52517.842 18/02/17,00:35:00,00,09,2, 11.8,1,1, -7.324, 10316.391, 219.549, 52517.842 18/02/17,00:35:00,01,09,2, 11.8,1,1, -7.324, 10316.433, 219.471, 52517.845 18/02/17,00:35:00,02,09,2, 11.8,1,1, -7.324, 10316.477, 219.398, 52517.770 18/02/17,00:35:00,03,09,2, 11.8,1,1, -7.324, 10316.511, 219.367, 52517.679 18/02/17,00:35:00,04,09,2, 11.8,1,1, -7.324, 10316.551, 219.345, 52517.734 18/02/17,00:35:00,05,09,2, 11.8,1,1, -7.324, 10316.584, 219.300, 52517.592 18/02/17,00:35:00,06,09,2, 11.8,1,1, -7.324, 10316.584, 219.221, 52517.658 18/02/17,00:35:00,07,09,2, 11.8,1,1, -7.324, 10316.629, 219.192, 52517.550 18/02/17,00:35:00,08,09,2, 11.8,1,1, -7.324, 10316.662, 219.172, 52517.600 18/02/17,00:35:00,09,09,2, 11.8,1,1, -7.324, 10316.673, 219.113, 52517.479 18/02/17,00:35:00,10,09,2, 11.8,1,1, -7.324, 10316.719, 219.068, 52517.411 18/02/17,00:35:00,11,09,2, 11.8,1,1, -7.324, 10316.729, 219.007, 52517.359 18/02/17,00:35:00,12,09,2, 11.8,1,1, -7.324, 10316.749, 218.987, 52517.356 18/02/17,00:35:00,13,09,2, 11.8,1,1, -7.324, 10316.773, 218.887, 52517.329 18/02/17,00:35:00,14,09,2, 11.8,1,1, -7.324, 10316.807, 218.851, 52517.307 18/02/17,00:35:00,15,09,2, 11.8,1,1, -7.324, 10316.843, 218.837, 52517.305 18/02/17,00:35:00,16,09,2, 11.8,1,1, -7.324, 10316.838, 218.750, 52517.324 18/02/17,00:35:00,17,09,2, 11.8,1,1, -7.324, 10316.887, 218.722, 52517.239 18/02/17,00:35:00,18,09,2, 11.8,1,1, -7.324, 10316.901, 218.664, 52517.181 18/02/17,00:35:00,19,09,2, 11.8,1,1, -7.324, 10316.932, 218.632, 52517.129 18/02/17,00:35:01,00,09,2, 11.9,1,1, -7.322, 10316.925, 218.632, 52517.129 18/02/17,00:35:01,01,09,2, 11.9,1,1, -7.322, 10316.980, 218.552, 52517.125 18/02/17,00:35:01,02,09,2, 11.9,1,1, -7.322, 10317.012, 218.480, 52517.113 18/02/17,00:35:01,03,09,2, 11.9,1,1, -7.322, 10317.051, 218.435, 52517.042 18/02/17,00:35:01,04,09,2, 11.9,1,1, -7.322, 10317.066, 218.376, 52516.907 18/02/17,00:35:01,05,09,2, 11.9,1,1, -7.322, 10317.097, 218.341, 52516.956 18/02/17,00:35:01,06,09,2, 11.9,1,1, -7.322, 10317.086, 218.302, 52516.855 18/02/17,00:35:01,07,09,2, 11.9,1,1, -7.322, 10317.112, 218.221, 52516.900 18/02/17,00:35:01,08,09,2, 11.9,1,1, -7.322, 10317.141, 218.202, 52516.793 18/02/17,00:35:01,09,09,2, 11.9,1,1, -7.322, 10317.173, 218.142, 52516.792 18/02/17,00:35:01,10,09,2, 11.9,1,1, -7.322, 10317.212, 218.093, 52516.831 18/02/17,00:35:01,11,09,2, 11.9,1,1, -7.322, 10317.201, 218.049, 52516.720 18/02/17,00:35:01,12,09,2, 11.9,1,1, -7.322, 10317.250, 218.008, 52516.716 18/02/17,00:35:01,13,09,2, 11.9,1,1, -7.322, 10317.277, 217.944, 52516.650 18/02/17,00:35:01,14,09,2, 11.9,1,1, -7.322, 10317.290, 217.895, 52516.639 18/02/17,00:35:01,15,09,2, 11.9,1,1, -7.322, 10317.352, 217.873, 52516.569 18/02/17,00:35:01,16,09,2, 11.9,1,1, -7.322, 10317.368, 217.802, 52516.555 18/02/17,00:35:01,17,09,2, 11.9,1,1, -7.322, 10317.358, 217.770, 52516.612 18/02/17,00:35:01,18,09,2, 11.9,1,1, -7.322, 10317.411, 217.697, 52516.462 18/02/17,00:35:01,19,09,2, 11.9,1,1, -7.322, 10317.408, 217.660, 52516.549 18/02/17,00:35:02,00,09,2, 11.8,1,1, -7.322, 10317.401, 217.660, 52516.549 18/02/17,00:35:02,01,09,2, 11.8,1,1, -7.322, 10317.465, 217.580, 52516.450 18/02/17,00:35:02,02,09,2, 11.8,1,1, -7.322, 10317.507, 217.534, 52516.394 18/02/17,00:35:02,03,09,2, 11.8,1,1, -7.322, 10317.534, 217.497, 52516.344 18/02/17,00:35:02,04,09,2, 11.8,1,1, -7.322, 10317.582, 217.443, 52516.321 18/02/17,00:35:02,05,09,2, 11.8,1,1, -7.322, 10317.569, 217.384, 52516.285 18/02/17,00:35:02,06,09,2, 11.8,1,1, -7.322, 10317.594, 217.339, 52516.288 18/02/17,00:35:02,07,09,2, 11.8,1,1, -7.322, 10317.640, 217.271, 52516.316 18/02/17,00:35:02,08,09,2, 11.8,1,1, -7.322, 10317.658, 217.268, 52516.310 18/02/17,00:35:02,09,09,2, 11.8,1,1, -7.322, 10317.703, 217.250, 52516.264 18/02/17,00:35:02,10,09,2, 11.8,1,1, -7.322, 10317.729, 217.186, 52516.163 18/02/17,00:35:02,11,09,2, 11.8,1,1, -7.322, 10317.734, 217.120, 52516.171 18/02/17,00:35:02,12,09,2, 11.8,1,1, -7.322, 10317.765, 217.089, 52516.165 18/02/17,00:35:02,13,09,2, 11.8,1,1, -7.322, 10317.795, 217.060, 52516.198 18/02/17,00:35:02,14,09,2, 11.8,1,1, -7.322, 10317.832, 217.015, 52516.158 18/02/17,00:35:02,15,09,2, 11.8,1,1, -7.322, 10317.878, 216.990, 52516.099 18/02/17,00:35:02,16,09,2, 11.8,1,1, -7.322, 10317.898, 216.966, 52516.050 18/02/17,00:35:02,17,09,2, 11.8,1,1, -7.322, 10317.937, 216.920, 52516.075 18/02/17,00:35:02,18,09,2, 11.8,1,1, -7.322, 10317.936, 216.865, 52515.993 18/02/17,00:35:02,19,09,2, 11.8,1,1, -7.322, 10317.988, 216.847, 52515.978 18/02/17,00:35:03,00,09,2, 11.8,1,1, -7.322, 10317.985, 216.847, 52515.978 18/02/17,00:35:03,01,09,2, 11.8,1,1, -7.322, 10318.042, 216.763, 52515.930 18/02/17,00:35:03,02,09,2, 11.8,1,1, -7.322, 10318.069, 216.754, 52516.025 18/02/17,00:35:03,03,09,2, 11.8,1,1, -7.322, 10318.116, 216.733, 52515.887 18/02/17,00:35:03,04,09,2, 11.8,1,1, -7.322, 10318.141, 216.702, 52515.886 18/02/17,00:35:03,05,09,2, 11.8,1,1, -7.322, 10318.187, 216.670, 52515.887 18/02/17,00:35:03,06,09,2, 11.8,1,1, -7.322, 10318.194, 216.645, 52515.843 18/02/17,00:35:03,07,09,2, 11.8,1,1, -7.322, 10318.249, 216.613, 52515.752 18/02/17,00:35:03,08,09,2, 11.8,1,1, -7.322, 10318.266, 216.572, 52515.775 18/02/17,00:35:03,09,09,2, 11.8,1,1, -7.322, 10318.341, 216.614, 52515.808 18/02/17,00:35:03,10,09,2, 11.8,1,1, -7.322, 10318.359, 216.554, 52515.777 18/02/17,00:35:03,11,09,2, 11.8,1,1, -7.322, 10318.392, 216.536, 52515.707 18/02/17,00:35:03,12,09,2, 11.8,1,1, -7.322, 10318.421, 216.531, 52515.739 18/02/17,00:35:03,13,09,2, 11.8,1,1, -7.322, 10318.469, 216.523, 52515.793 18/02/17,00:35:03,14,09,2, 11.8,1,1, -7.322, 10318.501, 216.503, 52515.736 18/02/17,00:35:03,15,09,2, 11.8,1,1, -7.322, 10318.553, 216.499, 52515.739 18/02/17,00:35:03,16,09,2, 11.8,1,1, -7.322, 10318.585, 216.483, 52515.705 18/02/17,00:35:03,17,09,2, 11.8,1,1, -7.322, 10318.620, 216.451, 52515.754 18/02/17,00:35:03,18,09,2, 11.8,1,1, -7.322, 10318.638, 216.428, 52515.682 18/02/17,00:35:03,19,09,2, 11.8,1,1, -7.322, 10318.699, 216.441, 52515.659 18/02/17,00:35:04,00,09,2, 11.9,1,1, -7.321, 10318.694, 216.441, 52515.659 18/02/17,00:35:04,01,09,2, 11.9,1,1, -7.321, 10318.761, 216.400, 52515.636 18/02/17,00:35:04,02,09,2, 11.9,1,1, -7.321, 10318.782, 216.414, 52515.713 18/02/17,00:35:04,03,09,2, 11.9,1,1, -7.321, 10318.823, 216.421, 52515.689 18/02/17,00:35:04,04,09,2, 11.9,1,1, -7.321, 10318.885, 216.417, 52515.680 18/02/17,00:35:04,05,09,2, 11.9,1,1, -7.321, 10318.903, 216.399, 52515.586 18/02/17,00:35:04,06,09,2, 11.9,1,1, -7.321, 10318.946, 216.403, 52515.647 18/02/17,00:35:04,07,09,2, 11.9,1,1, -7.321, 10319.022, 216.426, 52515.653 18/02/17,00:35:04,08,09,2, 11.9,1,1, -7.321, 10319.017, 216.394, 52515.594 18/02/17,00:35:04,09,09,2, 11.9,1,1, -7.321, 10319.042, 216.415, 52515.640 18/02/17,00:35:04,10,09,2, 11.9,1,1, -7.321, 10319.091, 216.417, 52515.629 18/02/17,00:35:04,11,09,2, 11.9,1,1, -7.321, 10319.112, 216.435, 52515.675 18/02/17,00:35:04,12,09,2, 11.9,1,1, -7.321, 10319.178, 216.434, 52515.603 18/02/17,00:35:04,13,09,2, 11.9,1,1, -7.321, 10319.192, 216.443, 52515.685 18/02/17,00:35:04,14,09,2, 11.9,1,1, -7.321, 10319.242, 216.476, 52515.586 18/02/17,00:35:04,15,09,2, 11.9,1,1, -7.321, 10319.297, 216.470, 52515.619 18/02/17,00:35:04,16,09,2, 11.9,1,1, -7.321, 10319.306, 216.478, 52515.576 18/02/17,00:35:04,17,09,2, 11.9,1,1, -7.321, 10319.342, 216.495, 52515.580 18/02/17,00:35:04,18,09,2, 11.9,1,1, -7.321, 10319.398, 216.493, 52515.599 18/02/17,00:35:04,19,09,2, 11.9,1,1, -7.321, 10319.386, 216.511, 52515.532 18/02/17,00:35:05,00,08,2, 11.7,1,1, -7.320, 10319.378, 216.511, 52515.532 18/02/17,00:35:05,01,08,2, 11.7,1,1, -7.320, 10319.474, 216.533, 52515.546 18/02/17,00:35:05,02,08,2, 11.7,1,1, -7.320, 10319.514, 216.546, 52515.597 18/02/17,00:35:05,03,08,2, 11.7,1,1, -7.320, 10319.536, 216.572, 52515.563 18/02/17,00:35:05,04,08,2, 11.7,1,1, -7.320, 10319.590, 216.596, 52515.508 18/02/17,00:35:05,05,08,2, 11.7,1,1, -7.320, 10319.595, 216.590, 52515.565 18/02/17,00:35:05,06,08,2, 11.7,1,1, -7.320, 10319.635, 216.589, 52515.578 18/02/17,00:35:05,07,08,2, 11.7,1,1, -7.320, 10319.666, 216.642, 52515.567 18/02/17,00:35:05,08,08,2, 11.7,1,1, -7.320, 10319.690, 216.650, 52515.451 18/02/17,00:35:05,09,08,2, 11.7,1,1, -7.320, 10319.720, 216.686, 52515.568 18/02/17,00:35:05,10,08,2, 11.7,1,1, -7.320, 10319.757, 216.696, 52515.528 18/02/17,00:35:05,11,08,2, 11.7,1,1, -7.320, 10319.779, 216.733, 52515.502 18/02/17,00:35:05,12,08,2, 11.7,1,1, -7.320, 10319.818, 216.744, 52515.538 18/02/17,00:35:05,13,08,2, 11.7,1,1, -7.320, 10319.830, 216.767, 52515.544 18/02/17,00:35:05,14,08,2, 11.7,1,1, -7.320, 10319.831, 216.816, 52515.504 18/02/17,00:35:05,15,08,2, 11.7,1,1, -7.320, 10319.880, 216.863, 52515.581 18/02/17,00:35:05,16,08,2, 11.7,1,1, -7.320, 10319.927, 216.883, 52515.559 18/02/17,00:35:05,17,08,2, 11.7,1,1, -7.320, 10319.937, 216.934, 52515.511 18/02/17,00:35:05,18,08,2, 11.7,1,1, -7.320, 10319.971, 216.942, 52515.544 18/02/17,00:35:05,19,08,2, 11.7,1,1, -7.320, 10319.969, 216.965, 52515.525 18/02/17,00:35:06,00,08,2, 11.8,1,1, -7.322, 10319.963, 216.965, 52515.525 18/02/17,00:35:06,01,08,2, 11.8,1,1, -7.322, 10320.019, 217.025, 52515.593 18/02/17,00:35:06,02,08,2, 11.8,1,1, -7.322, 10320.068, 217.065, 52515.616 18/02/17,00:35:06,03,08,2, 11.8,1,1, -7.322, 10320.087, 217.078, 52515.606 18/02/17,00:35:06,04,08,2, 11.8,1,1, -7.322, 10320.111, 217.107, 52515.537 18/02/17,00:35:06,05,08,2, 11.8,1,1, -7.322, 10320.143, 217.188, 52515.555 18/02/17,00:35:06,06,08,2, 11.8,1,1, -7.322, 10320.162, 217.195, 52515.518 18/02/17,00:35:06,07,08,2, 11.8,1,1, -7.322, 10320.159, 217.206, 52515.536 18/02/17,00:35:06,08,08,2, 11.8,1,1, -7.322, 10320.199, 217.259, 52515.585 18/02/17,00:35:06,09,08,2, 11.8,1,1, -7.322, 10320.201, 217.265, 52515.590 18/02/17,00:35:06,10,08,2, 11.8,1,1, -7.322, 10320.243, 217.317, 52515.641 18/02/17,00:35:06,11,08,2, 11.8,1,1, -7.322, 10320.242, 217.340, 52515.536 18/02/17,00:35:06,12,08,2, 11.8,1,1, -7.322, 10320.276, 217.378, 52515.538 18/02/17,00:35:06,13,08,2, 11.8,1,1, -7.322, 10320.283, 217.420, 52515.576 18/02/17,00:35:06,14,08,2, 11.8,1,1, -7.322, 10320.334, 217.433, 52515.637 18/02/17,00:35:06,15,08,2, 11.8,1,1, -7.322, 10320.353, 217.501, 52515.582 18/02/17,00:35:06,16,08,2, 11.8,1,1, -7.322, 10320.374, 217.495, 52515.525 18/02/17,00:35:06,17,08,2, 11.8,1,1, -7.322, 10320.358, 217.513, 52515.497 18/02/17,00:35:06,18,08,2, 11.8,1,1, -7.322, 10320.411, 217.578, 52515.503 18/02/17,00:35:06,19,08,2, 11.8,1,1, -7.322, 10320.401, 217.613, 52515.501 18/02/17,00:35:07,00,09,2, 11.8,1,1, -7.325, 10320.396, 217.613, 52515.501 18/02/17,00:35:07,01,09,2, 11.8,1,1, -7.325, 10320.453, 217.663, 52515.528 18/02/17,00:35:07,02,09,2, 11.8,1,1, -7.325, 10320.469, 217.689, 52515.521 18/02/17,00:35:07,03,09,2, 11.8,1,1, -7.325, 10320.484, 217.720, 52515.469 18/02/17,00:35:07,04,09,2, 11.8,1,1, -7.325, 10320.474, 217.751, 52515.491 18/02/17,00:35:07,05,09,2, 11.8,1,1, -7.325, 10320.525, 217.807, 52515.434 18/02/17,00:35:07,06,09,2, 11.8,1,1, -7.325, 10320.525, 217.817, 52515.474 18/02/17,00:35:07,07,09,2, 11.8,1,1, -7.325, 10320.542, 217.849, 52515.485 18/02/17,00:35:07,08,09,2, 11.8,1,1, -7.325, 10320.583, 217.880, 52515.507 18/02/17,00:35:07,09,09,2, 11.8,1,1, -7.325, 10320.577, 217.892, 52515.442 18/02/17,00:35:07,10,09,2, 11.8,1,1, -7.325, 10320.597, 217.930, 52515.496 18/02/17,00:35:07,11,09,2, 11.8,1,1, -7.325, 10320.613, 217.973, 52515.568 18/02/17,00:35:07,12,09,2, 11.8,1,1, -7.325, 10320.614, 217.969, 52515.459 18/02/17,00:35:07,13,09,2, 11.8,1,1, -7.325, 10320.633, 218.010, 52515.385 18/02/17,00:35:07,14,09,2, 11.8,1,1, -7.325, 10320.644, 218.019, 52515.431 18/02/17,00:35:07,15,09,2, 11.8,1,1, -7.325, 10320.696, 218.045, 52515.461 18/02/17,00:35:07,16,09,2, 11.8,1,1, -7.325, 10320.744, 218.048, 52515.469 18/02/17,00:35:07,17,09,2, 11.8,1,1, -7.325, 10320.751, 218.080, 52515.439 18/02/17,00:35:07,18,09,2, 11.8,1,1, -7.325, 10320.777, 218.102, 52515.394 18/02/17,00:35:07,19,09,2, 11.8,1,1, -7.325, 10320.775, 218.110, 52515.398 18/02/17,00:35:08,00,09,2, 11.8,1,1, -7.318, 10320.772, 218.110, 52515.398 18/02/17,00:35:08,01,09,2, 11.8,1,1, -7.318, 10320.815, 218.144, 52515.331 18/02/17,00:35:08,02,09,2, 11.8,1,1, -7.318, 10320.825, 218.154, 52515.335 18/02/17,00:35:08,03,09,2, 11.8,1,1, -7.318, 10320.833, 218.156, 52515.421 18/02/17,00:35:08,04,09,2, 11.8,1,1, -7.318, 10320.858, 218.172, 52515.410 18/02/17,00:35:08,05,09,2, 11.8,1,1, -7.318, 10320.896, 218.173, 52515.316 18/02/17,00:35:08,06,09,2, 11.8,1,1, -7.318, 10320.918, 218.190, 52515.267 18/02/17,00:35:08,07,09,2, 11.8,1,1, -7.318, 10320.904, 218.200, 52515.252 18/02/17,00:35:08,08,09,2, 11.8,1,1, -7.318, 10320.926, 218.204, 52515.266 18/02/17,00:35:08,09,09,2, 11.8,1,1, -7.318, 10320.975, 218.263, 52515.259 18/02/17,00:35:08,10,09,2, 11.8,1,1, -7.318, 10320.969, 218.237, 52515.171 18/02/17,00:35:08,11,09,2, 11.8,1,1, -7.318, 10320.999, 218.259, 52515.300 18/02/17,00:35:08,12,09,2, 11.8,1,1, -7.318, 10320.988, 218.263, 52515.200 18/02/17,00:35:08,13,09,2, 11.8,1,1, -7.318, 10321.000, 218.280, 52515.244 18/02/17,00:35:08,14,09,2, 11.8,1,1, -7.318, 10321.031, 218.280, 52515.118 18/02/17,00:35:08,15,09,2, 11.8,1,1, -7.318, 10321.058, 218.282, 52515.243 18/02/17,00:35:08,16,09,2, 11.8,1,1, -7.318, 10321.078, 218.293, 52515.227 18/02/17,00:35:08,17,09,2, 11.8,1,1, -7.318, 10321.130, 218.261, 52515.154 18/02/17,00:35:08,18,09,2, 11.8,1,1, -7.318, 10321.126, 218.248, 52515.108 18/02/17,00:35:08,19,09,2, 11.8,1,1, -7.318, 10321.163, 218.274, 52515.112 18/02/17,00:35:09,00,09,2, 11.8,1,1, -7.321, 10321.156, 218.274, 52515.112 18/02/17,00:35:09,01,09,2, 11.8,1,1, -7.321, 10321.181, 218.301, 52515.085 18/02/17,00:35:09,02,09,2, 11.8,1,1, -7.321, 10321.227, 218.275, 52515.030 18/02/17,00:35:09,03,09,2, 11.8,1,1, -7.321, 10321.242, 218.303, 52515.061 18/02/17,00:35:09,04,09,2, 11.8,1,1, -7.321, 10321.290, 218.289, 52515.041 18/02/17,00:35:09,05,09,2, 11.8,1,1, -7.321, 10321.282, 218.287, 52515.024 18/02/17,00:35:09,06,09,2, 11.8,1,1, -7.321, 10321.300, 218.325, 52514.933 18/02/17,00:35:09,07,09,2, 11.8,1,1, -7.321, 10321.317, 218.316, 52515.041 18/02/17,00:35:09,08,09,2, 11.8,1,1, -7.321, 10321.347, 218.306, 52514.955 18/02/17,00:35:09,09,09,2, 11.8,1,1, -7.321, 10321.394, 218.328, 52514.908 18/02/17,00:35:09,10,09,2, 11.8,1,1, -7.321, 10321.396, 218.322, 52514.864 18/02/17,00:35:09,11,09,2, 11.8,1,1, -7.321, 10321.426, 218.323, 52514.827 18/02/17,00:35:09,12,09,2, 11.8,1,1, -7.321, 10321.436, 218.354, 52514.899 18/02/17,00:35:09,13,09,2, 11.8,1,1, -7.321, 10321.459, 218.327, 52514.925 18/02/17,00:35:09,14,09,2, 11.8,1,1, -7.321, 10321.465, 218.331, 52514.881 18/02/17,00:35:09,15,09,2, 11.8,1,1, -7.321, 10321.508, 218.350, 52514.923 18/02/17,00:35:09,16,09,2, 11.8,1,1, -7.321, 10321.552, 218.342, 52514.846 18/02/17,00:35:09,17,09,2, 11.8,1,1, -7.321, 10321.575, 218.346, 52514.867 18/02/17,00:35:09,18,09,2, 11.8,1,1, -7.321, 10321.596, 218.315, 52514.765 18/02/17,00:35:09,19,09,2, 11.8,1,1, -7.321, 10321.634, 218.371, 52514.773 18/02/17,00:35:10,00,08,2, 11.7,1,1, -7.321, 10321.631, 218.371, 52514.773 18/02/17,00:35:10,01,08,2, 11.7,1,1, -7.321, 10321.634, 218.330, 52514.695 18/02/17,00:35:10,02,08,2, 11.7,1,1, -7.321, 10321.695, 218.364, 52514.775 18/02/17,00:35:10,03,08,2, 11.7,1,1, -7.321, 10321.720, 218.371, 52514.759 18/02/17,00:35:10,04,08,2, 11.7,1,1, -7.321, 10321.729, 218.361, 52514.674 18/02/17,00:35:10,05,08,2, 11.7,1,1, -7.321, 10321.756, 218.363, 52514.745 18/02/17,00:35:10,06,08,2, 11.7,1,1, -7.321, 10321.832, 218.355, 52514.717 18/02/17,00:35:10,07,08,2, 11.7,1,1, -7.321, 10321.826, 218.375, 52514.684 18/02/17,00:35:10,08,08,2, 11.7,1,1, -7.321, 10321.844, 218.371, 52514.629 18/02/17,00:35:10,09,08,2, 11.7,1,1, -7.321, 10321.878, 218.361, 52514.534 18/02/17,00:35:10,10,08,2, 11.7,1,1, -7.321, 10321.894, 218.412, 52514.692 18/02/17,00:35:10,11,08,2, 11.7,1,1, -7.321, 10321.923, 218.368, 52514.566 18/02/17,00:35:10,12,08,2, 11.7,1,1, -7.321, 10321.951, 218.401, 52514.566 18/02/17,00:35:10,13,08,2, 11.7,1,1, -7.321, 10321.994, 218.388, 52514.533 18/02/17,00:35:10,14,08,2, 11.7,1,1, -7.321, 10321.995, 218.386, 52514.505 18/02/17,00:35:10,15,08,2, 11.7,1,1, -7.321, 10322.027, 218.404, 52514.554 18/02/17,00:35:10,16,08,2, 11.7,1,1, -7.321, 10322.075, 218.394, 52514.603 18/02/17,00:35:10,17,08,2, 11.7,1,1, -7.321, 10322.093, 218.423, 52514.494 18/02/17,00:35:10,18,08,2, 11.7,1,1, -7.321, 10322.098, 218.412, 52514.426 18/02/17,00:35:10,19,08,2, 11.7,1,1, -7.321, 10322.118, 218.369, 52514.393 18/02/17,00:35:11,00,08,2, 11.8,1,1, -7.323, 10322.115, 218.369, 52514.393 18/02/17,00:35:11,01,08,2, 11.8,1,1, -7.323, 10322.209, 218.404, 52514.413 18/02/17,00:35:11,02,08,2, 11.8,1,1, -7.323, 10322.206, 218.407, 52514.406 18/02/17,00:35:11,03,08,2, 11.8,1,1, -7.323, 10322.260, 218.423, 52514.441 18/02/17,00:35:11,04,08,2, 11.8,1,1, -7.323, 10322.285, 218.422, 52514.430 18/02/17,00:35:11,05,08,2, 11.8,1,1, -7.323, 10322.286, 218.434, 52514.370 18/02/17,00:35:11,06,08,2, 11.8,1,1, -7.323, 10322.339, 218.434, 52514.346 18/02/17,00:35:11,07,08,2, 11.8,1,1, -7.323, 10322.354, 218.464, 52514.315 18/02/17,00:35:11,08,08,2, 11.8,1,1, -7.323, 10322.393, 218.448, 52514.377 18/02/17,00:35:11,09,08,2, 11.8,1,1, -7.323, 10322.420, 218.468, 52514.292 18/02/17,00:35:11,10,08,2, 11.8,1,1, -7.323, 10322.423, 218.491, 52514.350 18/02/17,00:35:11,11,08,2, 11.8,1,1, -7.323, 10322.464, 218.508, 52514.357 18/02/17,00:35:11,12,08,2, 11.8,1,1, -7.323, 10322.520, 218.488, 52514.275 18/02/17,00:35:11,13,08,2, 11.8,1,1, -7.323, 10322.539, 218.524, 52514.363 18/02/17,00:35:11,14,08,2, 11.8,1,1, -7.323, 10322.558, 218.506, 52514.278 18/02/17,00:35:11,15,08,2, 11.8,1,1, -7.323, 10322.574, 218.537, 52514.335 18/02/17,00:35:11,16,08,2, 11.8,1,1, -7.323, 10322.623, 218.539, 52514.333 18/02/17,00:35:11,17,08,2, 11.8,1,1, -7.323, 10322.634, 218.564, 52514.244 18/02/17,00:35:11,18,08,2, 11.8,1,1, -7.323, 10322.695, 218.563, 52514.329 18/02/17,00:35:11,19,08,2, 11.8,1,1, -7.323, 10322.700, 218.560, 52514.233 18/02/17,00:35:12,00,08,2, 11.9,1,1, -7.325, 10322.700, 218.560, 52514.233 18/02/17,00:35:12,01,08,2, 11.9,1,1, -7.325, 10322.749, 218.624, 52514.222 18/02/17,00:35:12,02,08,2, 11.9,1,1, -7.325, 10322.766, 218.656, 52514.254 18/02/17,00:35:12,03,08,2, 11.9,1,1, -7.325, 10322.821, 218.658, 52514.241 18/02/17,00:35:12,04,08,2, 11.9,1,1, -7.325, 10322.827, 218.689, 52514.147 18/02/17,00:35:12,05,08,2, 11.9,1,1, -7.325, 10322.908, 218.685, 52514.190 18/02/17,00:35:12,06,08,2, 11.9,1,1, -7.325, 10322.907, 218.705, 52514.182 18/02/17,00:35:12,07,08,2, 11.9,1,1, -7.325, 10322.930, 218.737, 52514.217 18/02/17,00:35:12,08,08,2, 11.9,1,1, -7.325, 10322.971, 218.766, 52514.203 18/02/17,00:35:12,09,08,2, 11.9,1,1, -7.325, 10323.011, 218.749, 52514.089 18/02/17,00:35:12,10,08,2, 11.9,1,1, -7.325, 10323.042, 218.789, 52514.166 18/02/17,00:35:12,11,08,2, 11.9,1,1, -7.325, 10323.075, 218.817, 52514.112 18/02/17,00:35:12,12,08,2, 11.9,1,1, -7.325, 10323.067, 218.799, 52514.073 18/02/17,00:35:12,13,08,2, 11.9,1,1, -7.325, 10323.116, 218.854, 52514.133 18/02/17,00:35:12,14,08,2, 11.9,1,1, -7.325, 10323.134, 218.898, 52514.073 18/02/17,00:35:12,15,08,2, 11.9,1,1, -7.325, 10323.173, 218.887, 52514.058 18/02/17,00:35:12,16,08,2, 11.9,1,1, -7.325, 10323.198, 218.910, 52514.134 18/02/17,00:35:12,17,08,2, 11.9,1,1, -7.325, 10323.225, 218.943, 52514.091 18/02/17,00:35:12,18,08,2, 11.9,1,1, -7.325, 10323.242, 218.954, 52514.130 18/02/17,00:35:12,19,08,2, 11.9,1,1, -7.325, 10323.309, 218.973, 52514.005 18/02/17,00:35:13,00,08,2, 11.9,1,1, -7.320, 10323.309, 218.973, 52514.005 18/02/17,00:35:13,01,08,2, 11.9,1,1, -7.320, 10323.348, 219.048, 52514.107 18/02/17,00:35:13,02,08,2, 11.9,1,1, -7.320, 10323.381, 219.043, 52514.013 18/02/17,00:35:13,03,08,2, 11.9,1,1, -7.320, 10323.369, 219.063, 52514.104 18/02/17,00:35:13,04,08,2, 11.9,1,1, -7.320, 10323.453, 219.134, 52514.076 18/02/17,00:35:13,05,08,2, 11.9,1,1, -7.320, 10323.460, 219.131, 52514.028 18/02/17,00:35:13,06,08,2, 11.9,1,1, -7.320, 10323.514, 219.148, 52514.099 18/02/17,00:35:13,07,08,2, 11.9,1,1, -7.320, 10323.535, 219.197, 52514.074 18/02/17,00:35:13,08,08,2, 11.9,1,1, -7.320, 10323.573, 219.201, 52514.026 18/02/17,00:35:13,09,08,2, 11.9,1,1, -7.320, 10323.592, 219.219, 52514.009 18/02/17,00:35:13,10,08,2, 11.9,1,1, -7.320, 10323.593, 219.235, 52514.013 18/02/17,00:35:13,11,08,2, 11.9,1,1, -7.320, 10323.645, 219.272, 52514.038 18/02/17,00:35:13,12,08,2, 11.9,1,1, -7.320, 10323.676, 219.305, 52513.997 18/02/17,00:35:13,13,08,2, 11.9,1,1, -7.320, 10323.679, 219.323, 52514.048 18/02/17,00:35:13,14,08,2, 11.9,1,1, -7.320, 10323.721, 219.347, 52513.962 18/02/17,00:35:13,15,08,2, 11.9,1,1, -7.320, 10323.747, 219.378, 52514.040 18/02/17,00:35:13,16,08,2, 11.9,1,1, -7.320, 10323.771, 219.398, 52513.949 18/02/17,00:35:13,17,08,2, 11.9,1,1, -7.320, 10323.804, 219.435, 52514.035 18/02/17,00:35:13,18,08,2, 11.9,1,1, -7.320, 10323.822, 219.479, 52514.059 18/02/17,00:35:13,19,08,2, 11.9,1,1, -7.320, 10323.854, 219.500, 52514.010 18/02/17,00:35:14,00,08,2, 11.9,1,1, -7.322, 10323.851, 219.500, 52514.010 18/02/17,00:35:14,01,08,2, 11.9,1,1, -7.322, 10323.904, 219.562, 52514.005 18/02/17,00:35:14,02,08,2, 11.9,1,1, -7.322, 10323.936, 219.600, 52513.909 18/02/17,00:35:14,03,08,2, 11.9,1,1, -7.322, 10323.987, 219.607, 52513.747 18/02/17,00:35:14,04,08,2, 11.9,1,1, -7.322, 10323.996, 219.651, 52513.866 18/02/17,00:35:14,05,08,2, 11.9,1,1, -7.322, 10323.980, 219.696, 52513.827 18/02/17,00:35:14,06,08,2, 11.9,1,1, -7.322, 10323.997, 219.686, 52513.915 18/02/17,00:35:14,07,08,2, 11.9,1,1, -7.322, 10324.060, 219.738, 52513.956 18/02/17,00:35:14,08,08,2, 11.9,1,1, -7.322, 10324.106, 219.776, 52513.910 18/02/17,00:35:14,09,08,2, 11.9,1,1, -7.322, 10324.121, 219.817, 52514.020 18/02/17,00:35:14,10,08,2, 11.9,1,1, -7.322, 10324.111, 219.850, 52513.979 18/02/17,00:35:14,11,08,2, 11.9,1,1, -7.322, 10324.183, 219.866, 52513.946 18/02/17,00:35:14,12,08,2, 11.9,1,1, -7.322, 10324.180, 219.888, 52513.884 18/02/17,00:35:14,13,08,2, 11.9,1,1, -7.322, 10324.208, 219.917, 52513.824 18/02/17,00:35:14,14,08,2, 11.9,1,1, -7.322, 10324.234, 219.945, 52513.871 18/02/17,00:35:14,15,08,2, 11.9,1,1, -7.322, 10324.261, 219.973, 52513.930 18/02/17,00:35:14,16,08,2, 11.9,1,1, -7.322, 10324.260, 219.983, 52513.894 18/02/17,00:35:14,17,08,2, 11.9,1,1, -7.322, 10324.329, 220.024, 52513.851 18/02/17,00:35:14,18,08,2, 11.9,1,1, -7.322, 10324.323, 220.063, 52513.649 18/02/17,00:35:14,19,08,2, 11.9,1,1, -7.322, 10324.350, 220.080, 52513.790 18/02/17,00:35:15,00,08,2, 11.9,1,1, -7.321, 10324.343, 220.080, 52513.790 18/02/17,00:35:15,01,08,2, 11.9,1,1, -7.321, 10324.372, 220.124, 52513.761 18/02/17,00:35:15,02,08,2, 11.9,1,1, -7.321, 10324.419, 220.179, 52513.875 18/02/17,00:35:15,03,08,2, 11.9,1,1, -7.321, 10324.420, 220.199, 52513.784 18/02/17,00:35:15,04,08,2, 11.9,1,1, -7.321, 10324.447, 220.225, 52513.789 18/02/17,00:35:15,05,08,2, 11.9,1,1, -7.321, 10324.483, 220.248, 52513.772 18/02/17,00:35:15,06,08,2, 11.9,1,1, -7.321, 10324.486, 220.265, 52513.763 18/02/17,00:35:15,07,08,2, 11.9,1,1, -7.321, 10324.508, 220.288, 52513.829 18/02/17,00:35:15,08,08,2, 11.9,1,1, -7.321, 10324.549, 220.342, 52513.874 18/02/17,00:35:15,09,08,2, 11.9,1,1, -7.321, 10324.538, 220.356, 52513.802 18/02/17,00:35:15,10,08,2, 11.9,1,1, -7.321, 10324.579, 220.391, 52513.759 18/02/17,00:35:15,11,08,2, 11.9,1,1, -7.321, 10324.561, 220.379, 52513.762 18/02/17,00:35:15,12,08,2, 11.9,1,1, -7.321, 10324.592, 220.436, 52513.770 18/02/17,00:35:15,13,08,2, 11.9,1,1, -7.321, 10324.601, 220.447, 52513.757 18/02/17,00:35:15,14,08,2, 11.9,1,1, -7.321, 10324.644, 220.445, 52513.497 18/02/17,00:35:15,15,08,2, 11.9,1,1, -7.321, 10324.628, 220.467, 52513.670 18/02/17,00:35:15,16,08,2, 11.9,1,1, -7.321, 10324.699, 220.526, 52513.699 18/02/17,00:35:15,17,08,2, 11.9,1,1, -7.321, 10324.675, 220.501, 52513.649 18/02/17,00:35:15,18,08,2, 11.9,1,1, -7.321, 10324.698, 220.540, 52513.768 18/02/17,00:35:15,19,08,2, 11.9,1,1, -7.321, 10324.707, 220.565, 52513.869 18/02/17,00:35:16,00,09,2, 11.9,1,1, -7.322, 10324.702, 220.565, 52513.869 18/02/17,00:35:16,01,09,2, 11.9,1,1, -7.322, 10324.754, 220.555, 52513.596 18/02/17,00:35:16,02,09,2, 11.9,1,1, -7.322, 10324.775, 220.594, 52513.634 18/02/17,00:35:16,03,09,2, 11.9,1,1, -7.322, 10324.779, 220.592, 52513.603 18/02/17,00:35:16,04,09,2, 11.9,1,1, -7.322, 10324.778, 220.607, 52513.645 18/02/17,00:35:16,05,09,2, 11.9,1,1, -7.322, 10324.805, 220.648, 52513.609 18/02/17,00:35:16,06,09,2, 11.9,1,1, -7.322, 10324.807, 220.657, 52513.622 18/02/17,00:35:16,07,09,2, 11.9,1,1, -7.322, 10324.839, 220.661, 52513.668 18/02/17,00:35:16,08,09,2, 11.9,1,1, -7.322, 10324.851, 220.692, 52513.623 18/02/17,00:35:16,09,09,2, 11.9,1,1, -7.322, 10324.867, 220.711, 52513.644 18/02/17,00:35:16,10,09,2, 11.9,1,1, -7.322, 10324.883, 220.679, 52513.500 18/02/17,00:35:16,11,09,2, 11.9,1,1, -7.322, 10324.899, 220.713, 52513.597 18/02/17,00:35:16,12,09,2, 11.9,1,1, -7.322, 10324.903, 220.701, 52513.479 18/02/17,00:35:16,13,09,2, 11.9,1,1, -7.322, 10324.904, 220.722, 52513.529 18/02/17,00:35:16,14,09,2, 11.9,1,1, -7.322, 10324.937, 220.733, 52513.547 18/02/17,00:35:16,15,09,2, 11.9,1,1, -7.322, 10324.951, 220.730, 52513.469 18/02/17,00:35:16,16,09,2, 11.9,1,1, -7.322, 10324.950, 220.758, 52513.434 18/02/17,00:35:16,17,09,2, 11.9,1,1, -7.322, 10324.957, 220.728, 52513.502 18/02/17,00:35:16,18,09,2, 11.9,1,1, -7.322, 10324.974, 220.736, 52513.411 18/02/17,00:35:16,19,09,2, 11.9,1,1, -7.322, 10324.991, 220.781, 52513.425 18/02/17,00:35:17,00,09,2, 11.9,1,1, -7.326, 10324.986, 220.781, 52513.425 18/02/17,00:35:17,01,09,2, 11.9,1,1, -7.326, 10325.015, 220.764, 52513.414 18/02/17,00:35:17,02,09,2, 11.9,1,1, -7.326, 10325.056, 220.770, 52513.406 18/02/17,00:35:17,03,09,2, 11.9,1,1, -7.326, 10325.062, 220.751, 52513.285 18/02/17,00:35:17,04,09,2, 11.9,1,1, -7.326, 10325.060, 220.741, 52513.344 18/02/17,00:35:17,05,09,2, 11.9,1,1, -7.326, 10325.084, 220.755, 52513.257 18/02/17,00:35:17,06,09,2, 11.9,1,1, -7.326, 10325.113, 220.750, 52513.252 18/02/17,00:35:17,07,09,2, 11.9,1,1, -7.326, 10325.095, 220.738, 52513.240 18/02/17,00:35:17,08,09,2, 11.9,1,1, -7.326, 10325.105, 220.723, 52513.233 18/02/17,00:35:17,09,09,2, 11.9,1,1, -7.326, 10325.147, 220.752, 52513.303 18/02/17,00:35:17,10,09,2, 11.9,1,1, -7.326, 10325.158, 220.742, 52513.233 18/02/17,00:35:17,11,09,2, 11.9,1,1, -7.326, 10325.168, 220.735, 52513.211 18/02/17,00:35:17,12,09,2, 11.9,1,1, -7.326, 10325.175, 220.740, 52513.242 18/02/17,00:35:17,13,09,2, 11.9,1,1, -7.326, 10325.198, 220.707, 52513.077 18/02/17,00:35:17,14,09,2, 11.9,1,1, -7.326, 10325.196, 220.723, 52513.130 18/02/17,00:35:17,15,09,2, 11.9,1,1, -7.326, 10325.205, 220.685, 52513.064 18/02/17,00:35:17,16,09,2, 11.9,1,1, -7.326, 10325.241, 220.678, 52513.074 18/02/17,00:35:17,17,09,2, 11.9,1,1, -7.326, 10325.230, 220.687, 52513.030 18/02/17,00:35:17,18,09,2, 11.9,1,1, -7.326, 10325.221, 220.643, 52513.048 18/02/17,00:35:17,19,09,2, 11.9,1,1, -7.326, 10325.222, 220.661, 52513.079 18/02/17,00:35:18,00,09,2, 11.8,1,1, -7.327, 10325.220, 220.661, 52513.079 18/02/17,00:35:18,01,09,2, 11.8,1,1, -7.327, 10325.279, 220.628, 52512.960 18/02/17,00:35:18,02,09,2, 11.8,1,1, -7.327, 10325.282, 220.627, 52512.981 18/02/17,00:35:18,03,09,2, 11.8,1,1, -7.327, 10325.315, 220.606, 52513.001 18/02/17,00:35:18,04,09,2, 11.8,1,1, -7.327, 10325.312, 220.610, 52512.949 18/02/17,00:35:18,05,09,2, 11.8,1,1, -7.327, 10325.310, 220.600, 52512.889 18/02/17,00:35:18,06,09,2, 11.8,1,1, -7.327, 10325.307, 220.559, 52512.699 18/02/17,00:35:18,07,09,2, 11.8,1,1, -7.327, 10325.337, 220.562, 52512.874 18/02/17,00:35:18,08,09,2, 11.8,1,1, -7.327, 10325.328, 220.553, 52512.846 18/02/17,00:35:18,09,09,2, 11.8,1,1, -7.327, 10325.330, 220.548, 52512.902 18/02/17,00:35:18,10,09,2, 11.8,1,1, -7.327, 10325.343, 220.519, 52512.786 18/02/17,00:35:18,11,09,2, 11.8,1,1, -7.327, 10325.369, 220.508, 52512.721 18/02/17,00:35:18,12,09,2, 11.8,1,1, -7.327, 10325.388, 220.478, 52512.538 18/02/17,00:35:18,13,09,2, 11.8,1,1, -7.327, 10325.357, 220.473, 52512.612 18/02/17,00:35:18,14,09,2, 11.8,1,1, -7.327, 10325.351, 220.453, 52512.653 18/02/17,00:35:18,15,09,2, 11.8,1,1, -7.327, 10325.350, 220.461, 52512.672 18/02/17,00:35:18,16,09,2, 11.8,1,1, -7.327, 10325.386, 220.441, 52512.705 18/02/17,00:35:18,17,09,2, 11.8,1,1, -7.327, 10325.407, 220.413, 52512.661 18/02/17,00:35:18,18,09,2, 11.8,1,1, -7.327, 10325.391, 220.393, 52512.579 18/02/17,00:35:18,19,09,2, 11.8,1,1, -7.327, 10325.432, 220.392, 52512.595 18/02/17,00:35:19,00,09,2, 11.9,1,1, -7.324, 10325.428, 220.392, 52512.595 18/02/17,00:35:19,01,09,2, 11.9,1,1, -7.324, 10325.424, 220.328, 52512.552 18/02/17,00:35:19,02,09,2, 11.9,1,1, -7.324, 10325.416, 220.331, 52512.565 18/02/17,00:35:19,03,09,2, 11.9,1,1, -7.324, 10325.409, 220.325, 52512.474 18/02/17,00:35:19,04,09,2, 11.9,1,1, -7.324, 10325.407, 220.301, 52512.492 18/02/17,00:35:19,05,09,2, 11.9,1,1, -7.324, 10325.428, 220.279, 52512.455 18/02/17,00:35:19,06,09,2, 11.9,1,1, -7.324, 10325.435, 220.283, 52512.460 18/02/17,00:35:19,07,09,2, 11.9,1,1, -7.324, 10325.435, 220.248, 52512.372 18/02/17,00:35:19,08,09,2, 11.9,1,1, -7.324, 10325.428, 220.242, 52512.318 18/02/17,00:35:19,09,09,2, 11.9,1,1, -7.324, 10325.432, 220.215, 52512.341 18/02/17,00:35:19,10,09,2, 11.9,1,1, -7.324, 10325.426, 220.190, 52512.351 18/02/17,00:35:19,11,09,2, 11.9,1,1, -7.324, 10325.408, 220.186, 52512.338 18/02/17,00:35:19,12,09,2, 11.9,1,1, -7.324, 10325.466, 220.203, 52512.549 18/02/17,00:35:19,13,09,2, 11.9,1,1, -7.324, 10325.453, 220.187, 52512.256 18/02/17,00:35:19,14,09,2, 11.9,1,1, -7.324, 10325.450, 220.143, 52512.209 18/02/17,00:35:19,15,09,2, 11.9,1,1, -7.324, 10325.413, 220.132, 52512.255 18/02/17,00:35:19,16,09,2, 11.9,1,1, -7.324, 10325.457, 220.131, 52512.219 18/02/17,00:35:19,17,09,2, 11.9,1,1, -7.324, 10325.424, 220.093, 52512.252 18/02/17,00:35:19,18,09,2, 11.9,1,1, -7.324, 10325.439, 220.088, 52512.192 18/02/17,00:35:19,19,09,2, 11.9,1,1, -7.324, 10325.433, 220.098, 52512.172 18/02/17,00:35:20,00,10,2, 11.8,1,1, -7.323, 10325.428, 220.098, 52512.172 18/02/17,00:35:20,01,10,2, 11.8,1,1, -7.323, 10325.441, 220.055, 52512.103 18/02/17,00:35:20,02,10,2, 11.8,1,1, -7.323, 10325.452, 220.028, 52512.162 18/02/17,00:35:20,03,10,2, 11.8,1,1, -7.323, 10325.422, 220.044, 52512.119 18/02/17,00:35:20,04,10,2, 11.8,1,1, -7.323, 10325.419, 220.032, 52512.106 18/02/17,00:35:20,05,10,2, 11.8,1,1, -7.323, 10325.421, 220.007, 52512.040 18/02/17,00:35:20,06,10,2, 11.8,1,1, -7.323, 10325.410, 219.996, 52512.014 18/02/17,00:35:20,07,10,2, 11.8,1,1, -7.323, 10325.423, 219.982, 52512.082 18/02/17,00:35:20,08,10,2, 11.8,1,1, -7.323, 10325.409, 219.972, 52512.067 18/02/17,00:35:20,09,10,2, 11.8,1,1, -7.323, 10325.385, 219.956, 52511.841 18/02/17,00:35:20,10,10,2, 11.8,1,1, -7.323, 10325.407, 219.965, 52512.116 18/02/17,00:35:20,11,10,2, 11.8,1,1, -7.323, 10325.414, 219.938, 52512.016 18/02/17,00:35:20,12,10,2, 11.8,1,1, -7.323, 10325.387, 219.929, 52511.944 18/02/17,00:35:20,13,10,2, 11.8,1,1, -7.323, 10325.415, 219.902, 52511.935 18/02/17,00:35:20,14,10,2, 11.8,1,1, -7.323, 10325.383, 219.895, 52511.954 18/02/17,00:35:20,15,10,2, 11.8,1,1, -7.323, 10325.373, 219.907, 52511.938 18/02/17,00:35:20,16,10,2, 11.8,1,1, -7.323, 10325.383, 219.881, 52511.977 18/02/17,00:35:20,17,10,2, 11.8,1,1, -7.323, 10325.398, 219.877, 52511.835 18/02/17,00:35:20,18,10,2, 11.8,1,1, -7.323, 10325.396, 219.820, 52511.879 18/02/17,00:35:20,19,10,2, 11.8,1,1, -7.323, 10325.408, 219.830, 52511.878 18/02/17,00:35:21,00,10,2, 11.9,1,1, -7.324, 10325.403, 219.830, 52511.878 18/02/17,00:35:21,01,10,2, 11.9,1,1, -7.324, 10325.339, 219.802, 52511.647 18/02/17,00:35:21,02,10,2, 11.9,1,1, -7.324, 10325.410, 219.814, 52511.833 18/02/17,00:35:21,03,10,2, 11.9,1,1, -7.324, 10325.354, 219.829, 52511.713 18/02/17,00:35:21,04,10,2, 11.9,1,1, -7.324, 10325.368, 219.806, 52511.713 18/02/17,00:35:21,05,10,2, 11.9,1,1, -7.324, 10325.385, 219.830, 52511.783 18/02/17,00:35:21,06,10,2, 11.9,1,1, -7.324, 10325.353, 219.812, 52511.780 18/02/17,00:35:21,07,10,2, 11.9,1,1, -7.324, 10325.381, 219.798, 52511.694 18/02/17,00:35:21,08,10,2, 11.9,1,1, -7.324, 10325.350, 219.789, 52511.777 18/02/17,00:35:21,09,10,2, 11.9,1,1, -7.324, 10325.362, 219.768, 52511.653 18/02/17,00:35:21,10,10,2, 11.9,1,1, -7.324, 10325.393, 219.787, 52511.714 18/02/17,00:35:21,11,10,2, 11.9,1,1, -7.324, 10325.371, 219.767, 52511.648 18/02/17,00:35:21,12,10,2, 11.9,1,1, -7.324, 10325.366, 219.776, 52511.656 18/02/17,00:35:21,13,10,2, 11.9,1,1, -7.324, 10325.364, 219.770, 52511.655 18/02/17,00:35:21,14,10,2, 11.9,1,1, -7.324, 10325.371, 219.767, 52511.648 18/02/17,00:35:21,15,10,2, 11.9,1,1, -7.324, 10325.357, 219.766, 52511.584 18/02/17,00:35:21,16,10,2, 11.9,1,1, -7.324, 10325.380, 219.745, 52511.538 18/02/17,00:35:21,17,10,2, 11.9,1,1, -7.324, 10325.422, 219.765, 52511.599 18/02/17,00:35:21,18,10,2, 11.9,1,1, -7.324, 10325.387, 219.764, 52511.442 18/02/17,00:35:21,19,10,2, 11.9,1,1, -7.324, 10325.386, 219.744, 52511.538 18/02/17,00:35:22,00,10,2, 11.9,1,1, -7.326, 10325.378, 219.744, 52511.538 18/02/17,00:35:22,01,10,2, 11.9,1,1, -7.326, 10325.387, 219.744, 52511.516 18/02/17,00:35:22,02,10,2, 11.9,1,1, -7.326, 10325.363, 219.740, 52511.515 18/02/17,00:35:22,03,10,2, 11.9,1,1, -7.326, 10325.405, 219.773, 52511.515 18/02/17,00:35:22,04,10,2, 11.9,1,1, -7.326, 10325.367, 219.734, 52511.405 18/02/17,00:35:22,05,10,2, 11.9,1,1, -7.326, 10325.390, 219.752, 52511.411 18/02/17,00:35:22,06,10,2, 11.9,1,1, -7.326, 10325.380, 219.741, 52511.427 18/02/17,00:35:22,07,10,2, 11.9,1,1, -7.326, 10325.388, 219.739, 52511.440 18/02/17,00:35:22,08,10,2, 11.9,1,1, -7.326, 10325.400, 219.762, 52511.397 18/02/17,00:35:22,09,10,2, 11.9,1,1, -7.326, 10325.399, 219.730, 52511.363 18/02/17,00:35:22,10,10,2, 11.9,1,1, -7.326, 10325.398, 219.744, 52511.344 18/02/17,00:35:22,11,10,2, 11.9,1,1, -7.326, 10325.391, 219.739, 52511.299 18/02/17,00:35:22,12,10,2, 11.9,1,1, -7.326, 10325.379, 219.759, 52511.355 18/02/17,00:35:22,13,10,2, 11.9,1,1, -7.326, 10325.405, 219.761, 52511.363 18/02/17,00:35:22,14,10,2, 11.9,1,1, -7.326, 10325.395, 219.753, 52511.349 18/02/17,00:35:22,15,10,2, 11.9,1,1, -7.326, 10325.372, 219.746, 52511.454 18/02/17,00:35:22,16,10,2, 11.9,1,1, -7.326, 10325.391, 219.728, 52511.155 18/02/17,00:35:22,17,10,2, 11.9,1,1, -7.326, 10325.393, 219.739, 52511.221 18/02/17,00:35:22,18,10,2, 11.9,1,1, -7.326, 10325.398, 219.753, 52511.182 18/02/17,00:35:22,19,10,2, 11.9,1,1, -7.326, 10325.440, 219.750, 52511.201 18/02/17,00:35:23,00,10,2, 11.9,1,1, -7.324, 10325.437, 219.750, 52511.201 18/02/17,00:35:23,01,10,2, 11.9,1,1, -7.324, 10325.423, 219.780, 52511.223 18/02/17,00:35:23,02,10,2, 11.9,1,1, -7.324, 10325.445, 219.767, 52511.207 18/02/17,00:35:23,03,10,2, 11.9,1,1, -7.324, 10325.439, 219.782, 52511.199 18/02/17,00:35:23,04,10,2, 11.9,1,1, -7.324, 10325.454, 219.791, 52511.211 18/02/17,00:35:23,05,10,2, 11.9,1,1, -7.324, 10325.490, 219.783, 52511.076 18/02/17,00:35:23,06,10,2, 11.9,1,1, -7.324, 10325.475, 219.770, 52511.042 18/02/17,00:35:23,07,10,2, 11.9,1,1, -7.324, 10325.449, 219.789, 52511.045 18/02/17,00:35:23,08,10,2, 11.9,1,1, -7.324, 10325.505, 219.790, 52511.099 18/02/17,00:35:23,09,10,2, 11.9,1,1, -7.324, 10325.493, 219.784, 52510.963 18/02/17,00:35:23,10,10,2, 11.9,1,1, -7.324, 10325.520, 219.794, 52511.181 18/02/17,00:35:23,11,10,2, 11.9,1,1, -7.324, 10325.492, 219.819, 52511.021 18/02/17,00:35:23,12,10,2, 11.9,1,1, -7.324, 10325.535, 219.786, 52511.041 18/02/17,00:35:23,13,10,2, 11.9,1,1, -7.324, 10325.536, 219.788, 52511.046 18/02/17,00:35:23,14,10,2, 11.9,1,1, -7.324, 10325.570, 219.808, 52510.970 18/02/17,00:35:23,15,10,2, 11.9,1,1, -7.324, 10325.575, 219.765, 52510.963 18/02/17,00:35:23,16,10,2, 11.9,1,1, -7.324, 10325.603, 219.789, 52510.951 18/02/17,00:35:23,17,10,2, 11.9,1,1, -7.324, 10325.638, 219.804, 52510.869 18/02/17,00:35:23,18,10,2, 11.9,1,1, -7.324, 10325.611, 219.792, 52510.922 18/02/17,00:35:23,19,10,2, 11.9,1,1, -7.324, 10325.631, 219.810, 52510.835 18/02/17,00:35:24,00,10,2, 11.9,1,1, -7.323, 10325.629, 219.810, 52510.835 18/02/17,00:35:24,01,10,2, 11.9,1,1, -7.323, 10325.669, 219.802, 52510.827 18/02/17,00:35:24,02,10,2, 11.9,1,1, -7.323, 10325.706, 219.822, 52510.721 18/02/17,00:35:24,03,10,2, 11.9,1,1, -7.323, 10325.684, 219.818, 52510.780 18/02/17,00:35:24,04,10,2, 11.9,1,1, -7.323, 10325.728, 219.838, 52510.791 18/02/17,00:35:24,05,10,2, 11.9,1,1, -7.323, 10325.709, 219.822, 52510.720 18/02/17,00:35:24,06,10,2, 11.9,1,1, -7.323, 10325.725, 219.818, 52510.777 18/02/17,00:35:24,07,10,2, 11.9,1,1, -7.323, 10325.764, 219.845, 52510.774 18/02/17,00:35:24,08,10,2, 11.9,1,1, -7.323, 10325.772, 219.845, 52510.712 18/02/17,00:35:24,09,10,2, 11.9,1,1, -7.323, 10325.792, 219.833, 52510.743 18/02/17,00:35:24,10,10,2, 11.9,1,1, -7.323, 10325.823, 219.877, 52510.704 18/02/17,00:35:24,11,10,2, 11.9,1,1, -7.323, 10325.833, 219.842, 52510.657 18/02/17,00:35:24,12,10,2, 11.9,1,1, -7.323, 10325.834, 219.854, 52510.664 18/02/17,00:35:24,13,10,2, 11.9,1,1, -7.323, 10325.832, 219.829, 52510.587 18/02/17,00:35:24,14,10,2, 11.9,1,1, -7.323, 10325.840, 219.883, 52510.589 18/02/17,00:35:24,15,10,2, 11.9,1,1, -7.323, 10325.890, 219.885, 52510.621 18/02/17,00:35:24,16,10,2, 11.9,1,1, -7.323, 10325.902, 219.866, 52510.559 18/02/17,00:35:24,17,10,2, 11.9,1,1, -7.323, 10325.929, 219.870, 52510.496 18/02/17,00:35:24,18,10,2, 11.9,1,1, -7.323, 10325.933, 219.883, 52510.588 18/02/17,00:35:24,19,10,2, 11.9,1,1, -7.323, 10325.940, 219.869, 52510.634 18/02/17,00:35:25,00,09,2, 11.9,1,1, -7.326, 10325.937, 219.869, 52510.634 18/02/17,00:35:25,01,09,2, 11.9,1,1, -7.326, 10325.947, 219.876, 52510.376 18/02/17,00:35:25,02,09,2, 11.9,1,1, -7.326, 10325.979, 219.883, 52510.513 18/02/17,00:35:25,03,09,2, 11.9,1,1, -7.326, 10326.016, 219.886, 52510.507 18/02/17,00:35:25,04,09,2, 11.9,1,1, -7.326, 10326.002, 219.897, 52510.379 18/02/17,00:35:25,05,09,2, 11.9,1,1, -7.326, 10326.054, 219.925, 52510.495 18/02/17,00:35:25,06,09,2, 11.9,1,1, -7.326, 10326.068, 219.906, 52510.430 18/02/17,00:35:25,07,09,2, 11.9,1,1, -7.326, 10326.071, 219.908, 52510.376 18/02/17,00:35:25,08,09,2, 11.9,1,1, -7.326, 10326.090, 219.952, 52510.447 18/02/17,00:35:25,09,09,2, 11.9,1,1, -7.326, 10326.123, 219.923, 52510.315 18/02/17,00:35:25,10,09,2, 11.9,1,1, -7.326, 10326.131, 219.959, 52510.350 18/02/17,00:35:25,11,09,2, 11.9,1,1, -7.326, 10326.164, 219.965, 52510.310 18/02/17,00:35:25,12,09,2, 11.9,1,1, -7.326, 10326.154, 219.963, 52510.234 18/02/17,00:35:25,13,09,2, 11.9,1,1, -7.326, 10326.187, 219.993, 52510.334 18/02/17,00:35:25,14,09,2, 11.9,1,1, -7.326, 10326.197, 219.993, 52510.246 18/02/17,00:35:25,15,09,2, 11.9,1,1, -7.326, 10326.186, 219.980, 52510.249 18/02/17,00:35:25,16,09,2, 11.9,1,1, -7.326, 10326.225, 220.001, 52510.231 18/02/17,00:35:25,17,09,2, 11.9,1,1, -7.326, 10326.246, 220.014, 52510.152 18/02/17,00:35:25,18,09,2, 11.9,1,1, -7.326, 10326.260, 220.030, 52510.183 18/02/17,00:35:25,19,09,2, 11.9,1,1, -7.326, 10326.295, 220.009, 52510.147 18/02/17,00:35:26,00,09,2, 11.9,1,1, -7.321, 10326.288, 220.009, 52510.147 18/02/17,00:35:26,01,09,2, 11.9,1,1, -7.321, 10326.326, 220.049, 52510.107 18/02/17,00:35:26,02,09,2, 11.9,1,1, -7.321, 10326.317, 220.045, 52510.070 18/02/17,00:35:26,03,09,2, 11.9,1,1, -7.321, 10326.372, 220.056, 52510.058 18/02/17,00:35:26,04,09,2, 11.9,1,1, -7.321, 10326.402, 220.085, 52510.037 18/02/17,00:35:26,05,09,2, 11.9,1,1, -7.321, 10326.401, 220.067, 52510.008 18/02/17,00:35:26,06,09,2, 11.9,1,1, -7.321, 10326.409, 220.077, 52509.985 18/02/17,00:35:26,07,09,2, 11.9,1,1, -7.321, 10326.467, 220.084, 52510.019 18/02/17,00:35:26,08,09,2, 11.9,1,1, -7.321, 10326.449, 220.094, 52509.964 18/02/17,00:35:26,09,09,2, 11.9,1,1, -7.321, 10326.454, 220.123, 52510.273 18/02/17,00:35:26,10,09,2, 11.9,1,1, -7.321, 10326.515, 220.094, 52509.961 18/02/17,00:35:26,11,09,2, 11.9,1,1, -7.321, 10326.509, 220.139, 52509.923 18/02/17,00:35:26,12,09,2, 11.9,1,1, -7.321, 10326.516, 220.117, 52509.934 18/02/17,00:35:26,13,09,2, 11.9,1,1, -7.321, 10326.539, 220.113, 52509.862 18/02/17,00:35:26,14,09,2, 11.9,1,1, -7.321, 10326.543, 220.145, 52509.908 18/02/17,00:35:26,15,09,2, 11.9,1,1, -7.321, 10326.528, 220.131, 52509.888 18/02/17,00:35:26,16,09,2, 11.9,1,1, -7.321, 10326.586, 220.144, 52509.824 18/02/17,00:35:26,17,09,2, 11.9,1,1, -7.321, 10326.612, 220.159, 52509.858 18/02/17,00:35:26,18,09,2, 11.9,1,1, -7.321, 10326.625, 220.140, 52509.806 18/02/17,00:35:26,19,09,2, 11.9,1,1, -7.321, 10326.643, 220.139, 52509.736 18/02/17,00:35:27,00,09,2, 11.8,1,1, -7.323, 10326.638, 220.139, 52509.736 18/02/17,00:35:27,01,09,2, 11.8,1,1, -7.323, 10326.673, 220.138, 52509.673 18/02/17,00:35:27,02,09,2, 11.8,1,1, -7.323, 10326.705, 220.177, 52509.734 18/02/17,00:35:27,03,09,2, 11.8,1,1, -7.323, 10326.709, 220.163, 52509.644 18/02/17,00:35:27,04,09,2, 11.8,1,1, -7.323, 10326.700, 220.176, 52509.649 18/02/17,00:35:27,05,09,2, 11.8,1,1, -7.323, 10326.722, 220.165, 52509.623 18/02/17,00:35:27,06,09,2, 11.8,1,1, -7.323, 10326.737, 220.145, 52509.618 18/02/17,00:35:27,07,09,2, 11.8,1,1, -7.323, 10326.739, 220.181, 52509.643 18/02/17,00:35:27,08,09,2, 11.8,1,1, -7.323, 10326.793, 220.176, 52509.563 18/02/17,00:35:27,09,09,2, 11.8,1,1, -7.323, 10326.787, 220.169, 52509.575 18/02/17,00:35:27,10,09,2, 11.8,1,1, -7.323, 10326.837, 220.180, 52509.530 18/02/17,00:35:27,11,09,2, 11.8,1,1, -7.323, 10326.824, 220.168, 52509.497 18/02/17,00:35:27,12,09,2, 11.8,1,1, -7.323, 10326.862, 220.176, 52509.519 18/02/17,00:35:27,13,09,2, 11.8,1,1, -7.323, 10326.837, 220.165, 52509.457 18/02/17,00:35:27,14,09,2, 11.8,1,1, -7.323, 10326.857, 220.162, 52509.367 18/02/17,00:35:27,15,09,2, 11.8,1,1, -7.323, 10326.886, 220.179, 52509.410 18/02/17,00:35:27,16,09,2, 11.8,1,1, -7.323, 10326.867, 220.143, 52509.417 18/02/17,00:35:27,17,09,2, 11.8,1,1, -7.323, 10326.904, 220.162, 52509.348 18/02/17,00:35:27,18,09,2, 11.8,1,1, -7.323, 10326.927, 220.165, 52509.398 18/02/17,00:35:27,19,09,2, 11.8,1,1, -7.323, 10326.920, 220.159, 52509.336 18/02/17,00:35:28,00,10,2, 11.9,1,1, -7.325, 10326.914, 220.159, 52509.336 18/02/17,00:35:28,01,10,2, 11.9,1,1, -7.325, 10326.980, 220.144, 52509.347 18/02/17,00:35:28,02,10,2, 11.9,1,1, -7.325, 10326.962, 220.168, 52509.287 18/02/17,00:35:28,03,10,2, 11.9,1,1, -7.325, 10327.021, 220.127, 52509.196 18/02/17,00:35:28,04,10,2, 11.9,1,1, -7.325, 10327.019, 220.161, 52509.186 18/02/17,00:35:28,05,10,2, 11.9,1,1, -7.325, 10327.021, 220.163, 52509.201 18/02/17,00:35:28,06,10,2, 11.9,1,1, -7.325, 10327.036, 220.136, 52509.162 18/02/17,00:35:28,07,10,2, 11.9,1,1, -7.325, 10327.049, 220.142, 52509.163 18/02/17,00:35:28,08,10,2, 11.9,1,1, -7.325, 10327.073, 220.146, 52509.184 18/02/17,00:35:28,09,10,2, 11.9,1,1, -7.325, 10327.080, 220.109, 52509.052 18/02/17,00:35:28,10,10,2, 11.9,1,1, -7.325, 10327.086, 220.101, 52509.055 18/02/17,00:35:28,11,10,2, 11.9,1,1, -7.325, 10327.090, 220.105, 52509.024 18/02/17,00:35:28,12,10,2, 11.9,1,1, -7.325, 10327.102, 220.105, 52508.975 18/02/17,00:35:28,13,10,2, 11.9,1,1, -7.325, 10327.118, 220.113, 52508.960 18/02/17,00:35:28,14,10,2, 11.9,1,1, -7.325, 10327.138, 220.100, 52508.987 18/02/17,00:35:28,15,10,2, 11.9,1,1, -7.325, 10327.149, 220.087, 52508.985 18/02/17,00:35:28,16,10,2, 11.9,1,1, -7.325, 10327.154, 220.093, 52508.975 18/02/17,00:35:28,17,10,2, 11.9,1,1, -7.325, 10327.198, 220.082, 52508.878 18/02/17,00:35:28,18,10,2, 11.9,1,1, -7.325, 10327.182, 220.094, 52508.919 18/02/17,00:35:28,19,10,2, 11.9,1,1, -7.325, 10327.223, 220.057, 52508.852 18/02/17,00:35:29,00,10,2, 11.9,1,1, -7.322, 10327.222, 220.057, 52508.852 18/02/17,00:35:29,01,10,2, 11.9,1,1, -7.322, 10327.224, 220.036, 52508.793 18/02/17,00:35:29,02,10,2, 11.9,1,1, -7.322, 10327.241, 220.033, 52508.858 18/02/17,00:35:29,03,10,2, 11.9,1,1, -7.322, 10327.235, 220.016, 52508.674 18/02/17,00:35:29,04,10,2, 11.9,1,1, -7.322, 10327.287, 220.006, 52508.644 18/02/17,00:35:29,05,10,2, 11.9,1,1, -7.322, 10327.287, 219.986, 52508.692 18/02/17,00:35:29,06,10,2, 11.9,1,1, -7.322, 10327.293, 219.944, 52508.650 18/02/17,00:35:29,07,10,2, 11.9,1,1, -7.322, 10327.334, 219.915, 52508.627 18/02/17,00:35:29,08,10,2, 11.9,1,1, -7.322, 10327.350, 219.907, 52508.575 18/02/17,00:35:29,09,10,2, 11.9,1,1, -7.322, 10327.326, 219.883, 52508.535 18/02/17,00:35:29,10,10,2, 11.9,1,1, -7.322, 10327.350, 219.871, 52508.517 18/02/17,00:35:29,11,10,2, 11.9,1,1, -7.322, 10327.375, 219.864, 52508.511 18/02/17,00:35:29,12,10,2, 11.9,1,1, -7.322, 10327.374, 219.876, 52508.467 18/02/17,00:35:29,13,10,2, 11.9,1,1, -7.322, 10327.350, 219.823, 52508.457 18/02/17,00:35:29,14,10,2, 11.9,1,1, -7.322, 10327.390, 219.792, 52508.501 18/02/17,00:35:29,15,10,2, 11.9,1,1, -7.322, 10327.416, 219.781, 52508.480 18/02/17,00:35:29,16,10,2, 11.9,1,1, -7.322, 10327.439, 219.754, 52508.411 18/02/17,00:35:29,17,10,2, 11.9,1,1, -7.322, 10327.461, 219.743, 52508.346 18/02/17,00:35:29,18,10,2, 11.9,1,1, -7.322, 10327.448, 219.715, 52508.335 18/02/17,00:35:29,19,10,2, 11.9,1,1, -7.322, 10327.480, 219.712, 52508.335 18/02/17,00:35:30,00,09,2, 11.9,1,1, -7.325, 10327.473, 219.712, 52508.335 18/02/17,00:35:30,01,09,2, 11.9,1,1, -7.325, 10327.499, 219.669, 52508.258 18/02/17,00:35:30,02,09,2, 11.9,1,1, -7.325, 10327.517, 219.690, 52508.537 18/02/17,00:35:30,03,09,2, 11.9,1,1, -7.325, 10327.565, 219.625, 52508.288 18/02/17,00:35:30,04,09,2, 11.9,1,1, -7.325, 10327.570, 219.647, 52508.161 18/02/17,00:35:30,05,09,2, 11.9,1,1, -7.325, 10327.580, 219.591, 52508.222 18/02/17,00:35:30,06,09,2, 11.9,1,1, -7.325, 10327.582, 219.577, 52508.175 18/02/17,00:35:30,07,09,2, 11.9,1,1, -7.325, 10327.602, 219.550, 52508.080 18/02/17,00:35:30,08,09,2, 11.9,1,1, -7.325, 10327.581, 219.525, 52508.080 18/02/17,00:35:30,09,09,2, 11.9,1,1, -7.325, 10327.619, 219.498, 52508.000 18/02/17,00:35:30,10,09,2, 11.9,1,1, -7.325, 10327.636, 219.504, 52508.010 18/02/17,00:35:30,11,09,2, 11.9,1,1, -7.325, 10327.645, 219.482, 52507.995 18/02/17,00:35:30,12,09,2, 11.9,1,1, -7.325, 10327.639, 219.461, 52507.998 18/02/17,00:35:30,13,09,2, 11.9,1,1, -7.325, 10327.682, 219.417, 52507.936 18/02/17,00:35:30,14,09,2, 11.9,1,1, -7.325, 10327.712, 219.422, 52507.945 18/02/17,00:35:30,15,09,2, 11.9,1,1, -7.325, 10327.722, 219.409, 52507.951 18/02/17,00:35:30,16,09,2, 11.9,1,1, -7.325, 10327.741, 219.379, 52507.866 18/02/17,00:35:30,17,09,2, 11.9,1,1, -7.325, 10327.748, 219.375, 52507.865 18/02/17,00:35:30,18,09,2, 11.9,1,1, -7.325, 10327.778, 219.344, 52507.813 18/02/17,00:35:30,19,09,2, 11.9,1,1, -7.325, 10327.763, 219.312, 52507.842 18/02/17,00:35:31,00,09,2, 11.9,1,1, -7.323, 10327.756, 219.312, 52507.842 18/02/17,00:35:31,01,09,2, 11.9,1,1, -7.323, 10327.829, 219.284, 52507.744 18/02/17,00:35:31,02,09,2, 11.9,1,1, -7.323, 10327.862, 219.301, 52507.746 18/02/17,00:35:31,03,09,2, 11.9,1,1, -7.323, 10327.826, 219.268, 52507.693 18/02/17,00:35:31,04,09,2, 11.9,1,1, -7.323, 10327.847, 219.252, 52507.780 18/02/17,00:35:31,05,09,2, 11.9,1,1, -7.323, 10327.871, 219.238, 52507.632 18/02/17,00:35:31,06,09,2, 11.9,1,1, -7.323, 10327.872, 219.189, 52507.636 18/02/17,00:35:31,07,09,2, 11.9,1,1, -7.323, 10327.880, 219.197, 52507.577 18/02/17,00:35:31,08,09,2, 11.9,1,1, -7.323, 10327.904, 219.183, 52507.613 18/02/17,00:35:31,09,09,2, 11.9,1,1, -7.323, 10327.938, 219.138, 52507.574 18/02/17,00:35:31,10,09,2, 11.9,1,1, -7.323, 10327.948, 219.145, 52507.496 18/02/17,00:35:31,11,09,2, 11.9,1,1, -7.323, 10327.956, 219.125, 52507.511 18/02/17,00:35:31,12,09,2, 11.9,1,1, -7.323, 10327.939, 219.105, 52507.616 18/02/17,00:35:31,13,09,2, 11.9,1,1, -7.323, 10327.967, 219.067, 52507.571 18/02/17,00:35:31,14,09,2, 11.9,1,1, -7.323, 10327.992, 219.075, 52507.527 18/02/17,00:35:31,15,09,2, 11.9,1,1, -7.323, 10328.030, 219.057, 52507.389 18/02/17,00:35:31,16,09,2, 11.9,1,1, -7.323, 10328.059, 219.041, 52507.450 18/02/17,00:35:31,17,09,2, 11.9,1,1, -7.323, 10328.028, 219.037, 52507.480 18/02/17,00:35:31,18,09,2, 11.9,1,1, -7.323, 10328.061, 219.053, 52507.465 18/02/17,00:35:31,19,09,2, 11.9,1,1, -7.323, 10328.063, 218.999, 52507.414 18/02/17,00:35:32,00,09,2, 11.8,1,1, -7.323, 10328.057, 218.999, 52507.414 18/02/17,00:35:32,01,09,2, 11.8,1,1, -7.323, 10328.079, 218.978, 52507.327 18/02/17,00:35:32,02,09,2, 11.8,1,1, -7.323, 10328.116, 218.985, 52507.337 18/02/17,00:35:32,03,09,2, 11.8,1,1, -7.323, 10328.095, 218.962, 52507.349 18/02/17,00:35:32,04,09,2, 11.8,1,1, -7.323, 10328.128, 218.972, 52507.442 18/02/17,00:35:32,05,09,2, 11.8,1,1, -7.323, 10328.140, 218.962, 52507.385 18/02/17,00:35:32,06,09,2, 11.8,1,1, -7.323, 10328.152, 218.950, 52507.344 18/02/17,00:35:32,07,09,2, 11.8,1,1, -7.323, 10328.165, 218.935, 52507.244 18/02/17,00:35:32,08,09,2, 11.8,1,1, -7.323, 10328.168, 218.942, 52507.293 18/02/17,00:35:32,09,09,2, 11.8,1,1, -7.323, 10328.180, 218.929, 52507.219 18/02/17,00:35:32,10,09,2, 11.8,1,1, -7.323, 10328.198, 218.938, 52507.282 18/02/17,00:35:32,11,09,2, 11.8,1,1, -7.323, 10328.207, 218.928, 52507.245 18/02/17,00:35:32,12,09,2, 11.8,1,1, -7.323, 10328.214, 218.937, 52507.189 18/02/17,00:35:32,13,09,2, 11.8,1,1, -7.323, 10328.222, 218.898, 52507.164 18/02/17,00:35:32,14,09,2, 11.8,1,1, -7.323, 10328.246, 218.922, 52507.262 18/02/17,00:35:32,15,09,2, 11.8,1,1, -7.323, 10328.262, 218.908, 52507.248 18/02/17,00:35:32,16,09,2, 11.8,1,1, -7.323, 10328.289, 218.901, 52507.132 18/02/17,00:35:32,17,09,2, 11.8,1,1, -7.323, 10328.302, 218.908, 52507.262 18/02/17,00:35:32,18,09,2, 11.8,1,1, -7.323, 10328.309, 218.909, 52507.188 18/02/17,00:35:32,19,09,2, 11.8,1,1, -7.323, 10328.316, 218.890, 52507.148 18/02/17,00:35:33,00,10,2, 11.9,1,1, -7.322, 10328.315, 218.890, 52507.148 18/02/17,00:35:33,01,10,2, 11.9,1,1, -7.322, 10328.367, 218.898, 52507.173 18/02/17,00:35:33,02,10,2, 11.9,1,1, -7.322, 10328.379, 218.894, 52507.257 18/02/17,00:35:33,03,10,2, 11.9,1,1, -7.322, 10328.382, 218.880, 52507.123 18/02/17,00:35:33,04,10,2, 11.9,1,1, -7.322, 10328.403, 218.922, 52507.167 18/02/17,00:35:33,05,10,2, 11.9,1,1, -7.322, 10328.430, 218.914, 52507.207 18/02/17,00:35:33,06,10,2, 11.9,1,1, -7.322, 10328.422, 218.886, 52507.149 18/02/17,00:35:33,07,10,2, 11.9,1,1, -7.322, 10328.440, 218.916, 52507.177 18/02/17,00:35:33,08,10,2, 11.9,1,1, -7.322, 10328.472, 218.904, 52507.103 18/02/17,00:35:33,09,10,2, 11.9,1,1, -7.322, 10328.493, 218.914, 52507.072 18/02/17,00:35:33,10,10,2, 11.9,1,1, -7.322, 10328.503, 218.931, 52507.124 18/02/17,00:35:33,11,10,2, 11.9,1,1, -7.322, 10328.501, 218.931, 52507.096 18/02/17,00:35:33,12,10,2, 11.9,1,1, -7.322, 10328.542, 218.949, 52507.074 18/02/17,00:35:33,13,10,2, 11.9,1,1, -7.322, 10328.535, 218.937, 52507.044 18/02/17,00:35:33,14,10,2, 11.9,1,1, -7.322, 10328.564, 218.968, 52507.105 18/02/17,00:35:33,15,10,2, 11.9,1,1, -7.322, 10328.605, 218.983, 52507.099 18/02/17,00:35:33,16,10,2, 11.9,1,1, -7.322, 10328.638, 218.954, 52507.062 18/02/17,00:35:33,17,10,2, 11.9,1,1, -7.322, 10328.645, 218.973, 52507.117 18/02/17,00:35:33,18,10,2, 11.9,1,1, -7.322, 10328.693, 218.985, 52507.041 18/02/17,00:35:33,19,10,2, 11.9,1,1, -7.322, 10328.709, 218.968, 52507.131 18/02/17,00:35:34,00,10,2, 11.8,1,1, -7.322, 10328.708, 218.968, 52507.131 18/02/17,00:35:34,01,10,2, 11.8,1,1, -7.322, 10328.734, 219.000, 52507.061 18/02/17,00:35:34,02,10,2, 11.8,1,1, -7.322, 10328.762, 219.016, 52507.073 18/02/17,00:35:34,03,10,2, 11.8,1,1, -7.322, 10328.788, 219.015, 52507.065 18/02/17,00:35:34,04,10,2, 11.8,1,1, -7.322, 10328.799, 219.023, 52507.066 18/02/17,00:35:34,05,10,2, 11.8,1,1, -7.322, 10328.831, 219.042, 52507.129 18/02/17,00:35:34,06,10,2, 11.8,1,1, -7.322, 10328.883, 219.047, 52507.050 18/02/17,00:35:34,07,10,2, 11.8,1,1, -7.322, 10328.877, 219.037, 52507.030 18/02/17,00:35:34,08,10,2, 11.8,1,1, -7.322, 10328.902, 219.074, 52507.151 18/02/17,00:35:34,09,10,2, 11.8,1,1, -7.322, 10328.942, 219.062, 52507.054 18/02/17,00:35:34,10,10,2, 11.8,1,1, -7.322, 10328.962, 219.073, 52507.152 18/02/17,00:35:34,11,10,2, 11.8,1,1, -7.322, 10328.995, 219.139, 52507.167 18/02/17,00:35:34,12,10,2, 11.8,1,1, -7.322, 10329.026, 219.108, 52507.127 18/02/17,00:35:34,13,10,2, 11.8,1,1, -7.322, 10329.045, 219.140, 52507.078 18/02/17,00:35:34,14,10,2, 11.8,1,1, -7.322, 10329.062, 219.139, 52507.125 18/02/17,00:35:34,15,10,2, 11.8,1,1, -7.322, 10329.094, 219.157, 52507.088 18/02/17,00:35:34,16,10,2, 11.8,1,1, -7.322, 10329.117, 219.183, 52507.130 18/02/17,00:35:34,17,10,2, 11.8,1,1, -7.322, 10329.131, 219.190, 52507.078 18/02/17,00:35:34,18,10,2, 11.8,1,1, -7.322, 10329.185, 219.225, 52507.197 18/02/17,00:35:34,19,10,2, 11.8,1,1, -7.322, 10329.192, 219.247, 52507.153 18/02/17,00:35:35,00,10,2, 11.9,1,1, -7.324, 10329.183, 219.247, 52507.153 18/02/17,00:35:35,01,10,2, 11.9,1,1, -7.324, 10329.276, 219.257, 52507.200 18/02/17,00:35:35,02,10,2, 11.9,1,1, -7.324, 10329.283, 219.290, 52507.202 18/02/17,00:35:35,03,10,2, 11.9,1,1, -7.324, 10329.310, 219.308, 52507.206 18/02/17,00:35:35,04,10,2, 11.9,1,1, -7.324, 10329.343, 219.358, 52507.263 18/02/17,00:35:35,05,10,2, 11.9,1,1, -7.324, 10329.349, 219.334, 52507.171 18/02/17,00:35:35,06,10,2, 11.9,1,1, -7.324, 10329.414, 219.337, 52507.128 18/02/17,00:35:35,07,10,2, 11.9,1,1, -7.324, 10329.436, 219.397, 52507.261 18/02/17,00:35:35,08,10,2, 11.9,1,1, -7.324, 10329.495, 219.409, 52507.264 18/02/17,00:35:35,09,10,2, 11.9,1,1, -7.324, 10329.503, 219.438, 52507.249 18/02/17,00:35:35,10,10,2, 11.9,1,1, -7.324, 10329.542, 219.466, 52507.297 18/02/17,00:35:35,11,10,2, 11.9,1,1, -7.324, 10329.573, 219.482, 52507.224 18/02/17,00:35:35,12,10,2, 11.9,1,1, -7.324, 10329.595, 219.528, 52507.319 18/02/17,00:35:35,13,10,2, 11.9,1,1, -7.324, 10329.636, 219.531, 52507.264 18/02/17,00:35:35,14,10,2, 11.9,1,1, -7.324, 10329.682, 219.555, 52507.306 18/02/17,00:35:35,15,10,2, 11.9,1,1, -7.324, 10329.695, 219.578, 52507.285 18/02/17,00:35:35,16,10,2, 11.9,1,1, -7.324, 10329.713, 219.568, 52507.254 18/02/17,00:35:35,17,10,2, 11.9,1,1, -7.324, 10329.753, 219.617, 52507.271 18/02/17,00:35:35,18,10,2, 11.9,1,1, -7.324, 10329.823, 219.630, 52507.256 18/02/17,00:35:35,19,10,2, 11.9,1,1, -7.324, 10329.803, 219.658, 52507.349 18/02/17,00:35:36,00,10,2, 11.9,1,1, -7.327, 10329.801, 219.658, 52507.349 18/02/17,00:35:36,01,10,2, 11.9,1,1, -7.327, 10329.880, 219.706, 52507.359 18/02/17,00:35:36,02,10,2, 11.9,1,1, -7.327, 10329.928, 219.712, 52507.336 18/02/17,00:35:36,03,10,2, 11.9,1,1, -7.327, 10329.932, 219.739, 52507.401 18/02/17,00:35:36,04,10,2, 11.9,1,1, -7.327, 10330.006, 219.772, 52507.410 18/02/17,00:35:36,05,10,2, 11.9,1,1, -7.327, 10330.053, 219.795, 52507.494 18/02/17,00:35:36,06,10,2, 11.9,1,1, -7.327, 10330.080, 219.784, 52507.403 18/02/17,00:35:36,07,10,2, 11.9,1,1, -7.327, 10330.124, 219.835, 52507.402 18/02/17,00:35:36,08,10,2, 11.9,1,1, -7.327, 10330.122, 219.844, 52507.423 18/02/17,00:35:36,09,10,2, 11.9,1,1, -7.327, 10330.190, 219.867, 52507.422 18/02/17,00:35:36,10,10,2, 11.9,1,1, -7.327, 10330.206, 219.893, 52507.416 18/02/17,00:35:36,11,10,2, 11.9,1,1, -7.327, 10330.213, 219.948, 52507.506 18/02/17,00:35:36,12,10,2, 11.9,1,1, -7.327, 10330.267, 219.936, 52507.386 18/02/17,00:35:36,13,10,2, 11.9,1,1, -7.327, 10330.293, 219.991, 52507.432 18/02/17,00:35:36,14,10,2, 11.9,1,1, -7.327, 10330.355, 220.007, 52507.539 18/02/17,00:35:36,15,10,2, 11.9,1,1, -7.327, 10330.394, 220.013, 52507.525 18/02/17,00:35:36,16,10,2, 11.9,1,1, -7.327, 10330.413, 220.038, 52507.500 18/02/17,00:35:36,17,10,2, 11.9,1,1, -7.327, 10330.423, 220.070, 52507.441 18/02/17,00:35:36,18,10,2, 11.9,1,1, -7.327, 10330.464, 220.115, 52507.494 18/02/17,00:35:36,19,10,2, 11.9,1,1, -7.327, 10330.486, 220.117, 52507.509 18/02/17,00:35:37,00,10,2, 11.8,1,1, -7.322, 10330.485, 220.117, 52507.509 18/02/17,00:35:37,01,10,2, 11.8,1,1, -7.322, 10330.585, 220.179, 52507.509 18/02/17,00:35:37,02,10,2, 11.8,1,1, -7.322, 10330.615, 220.191, 52507.516 18/02/17,00:35:37,03,10,2, 11.8,1,1, -7.322, 10330.658, 220.194, 52507.510 18/02/17,00:35:37,04,10,2, 11.8,1,1, -7.322, 10330.693, 220.240, 52507.635 18/02/17,00:35:37,05,10,2, 11.8,1,1, -7.322, 10330.701, 220.231, 52507.535 18/02/17,00:35:37,06,10,2, 11.8,1,1, -7.322, 10330.762, 220.261, 52507.609 18/02/17,00:35:37,07,10,2, 11.8,1,1, -7.322, 10330.771, 220.318, 52507.581 18/02/17,00:35:37,08,10,2, 11.8,1,1, -7.322, 10330.818, 220.313, 52507.563 18/02/17,00:35:37,09,10,2, 11.8,1,1, -7.322, 10330.863, 220.350, 52507.595 18/02/17,00:35:37,10,10,2, 11.8,1,1, -7.322, 10330.890, 220.366, 52507.568 18/02/17,00:35:37,11,10,2, 11.8,1,1, -7.322, 10330.957, 220.436, 52507.605 18/02/17,00:35:37,12,10,2, 11.8,1,1, -7.322, 10330.940, 220.450, 52507.610 18/02/17,00:35:37,13,10,2, 11.8,1,1, -7.322, 10330.971, 220.446, 52507.644 18/02/17,00:35:37,14,10,2, 11.8,1,1, -7.322, 10331.027, 220.477, 52507.559 18/02/17,00:35:37,15,10,2, 11.8,1,1, -7.322, 10331.059, 220.501, 52507.629 18/02/17,00:35:37,16,10,2, 11.8,1,1, -7.322, 10331.074, 220.520, 52507.654 18/02/17,00:35:37,17,10,2, 11.8,1,1, -7.322, 10331.145, 220.529, 52507.641 18/02/17,00:35:37,18,10,2, 11.8,1,1, -7.322, 10331.182, 220.559, 52507.888 18/02/17,00:35:37,19,10,2, 11.8,1,1, -7.322, 10331.238, 220.595, 52507.736 18/02/17,00:35:38,00,10,2, 11.9,1,1, -7.322, 10331.236, 220.595, 52507.736 18/02/17,00:35:38,01,10,2, 11.9,1,1, -7.322, 10331.306, 220.644, 52507.746 18/02/17,00:35:38,02,10,2, 11.9,1,1, -7.322, 10331.358, 220.638, 52507.579 18/02/17,00:35:38,03,10,2, 11.9,1,1, -7.322, 10331.379, 220.631, 52507.639 18/02/17,00:35:38,04,10,2, 11.9,1,1, -7.322, 10331.401, 220.691, 52507.659 18/02/17,00:35:38,05,10,2, 11.9,1,1, -7.322, 10331.444, 220.722, 52507.653 18/02/17,00:35:38,06,10,2, 11.9,1,1, -7.322, 10331.451, 220.689, 52507.590 18/02/17,00:35:38,07,10,2, 11.9,1,1, -7.322, 10331.477, 220.741, 52507.698 18/02/17,00:35:38,08,10,2, 11.9,1,1, -7.322, 10331.540, 220.759, 52507.672 18/02/17,00:35:38,09,10,2, 11.9,1,1, -7.322, 10331.586, 220.770, 52507.650 18/02/17,00:35:38,10,10,2, 11.9,1,1, -7.322, 10331.610, 220.789, 52507.592 18/02/17,00:35:38,11,10,2, 11.9,1,1, -7.322, 10331.643, 220.824, 52507.672 18/02/17,00:35:38,12,10,2, 11.9,1,1, -7.322, 10331.678, 220.840, 52507.697 18/02/17,00:35:38,13,10,2, 11.9,1,1, -7.322, 10331.711, 220.834, 52507.631 18/02/17,00:35:38,14,10,2, 11.9,1,1, -7.322, 10331.752, 220.855, 52507.715 18/02/17,00:35:38,15,10,2, 11.9,1,1, -7.322, 10331.812, 220.897, 52507.712 18/02/17,00:35:38,16,10,2, 11.9,1,1, -7.322, 10331.819, 220.874, 52507.595 18/02/17,00:35:38,17,10,2, 11.9,1,1, -7.322, 10331.846, 220.897, 52507.667 18/02/17,00:35:38,18,10,2, 11.9,1,1, -7.322, 10331.892, 220.925, 52507.610 18/02/17,00:35:38,19,10,2, 11.9,1,1, -7.322, 10331.919, 220.924, 52507.642 18/02/17,00:35:39,00,09,2, 11.9,1,1, -7.324, 10331.912, 220.924, 52507.642 18/02/17,00:35:39,01,09,2, 11.9,1,1, -7.324, 10332.010, 220.989, 52507.694 18/02/17,00:35:39,02,09,2, 11.9,1,1, -7.324, 10332.023, 220.981, 52507.666 18/02/17,00:35:39,03,09,2, 11.9,1,1, -7.324, 10332.087, 221.020, 52507.606 18/02/17,00:35:39,04,09,2, 11.9,1,1, -7.324, 10332.102, 221.034, 52507.621 18/02/17,00:35:39,05,09,2, 11.9,1,1, -7.324, 10332.148, 221.065, 52507.722 18/02/17,00:35:39,06,09,2, 11.9,1,1, -7.324, 10332.181, 221.081, 52507.602 18/02/17,00:35:39,07,09,2, 11.9,1,1, -7.324, 10332.198, 221.095, 52507.647 18/02/17,00:35:39,08,09,2, 11.9,1,1, -7.324, 10332.245, 221.111, 52507.705 18/02/17,00:35:39,09,09,2, 11.9,1,1, -7.324, 10332.250, 221.117, 52507.615 18/02/17,00:35:39,10,09,2, 11.9,1,1, -7.324, 10332.307, 221.105, 52507.694 18/02/17,00:35:39,11,09,2, 11.9,1,1, -7.324, 10332.341, 221.146, 52507.612 18/02/17,00:35:39,12,09,2, 11.9,1,1, -7.324, 10332.400, 221.156, 52507.687 18/02/17,00:35:39,13,09,2, 11.9,1,1, -7.324, 10332.437, 221.183, 52507.663 18/02/17,00:35:39,14,09,2, 11.9,1,1, -7.324, 10332.471, 221.193, 52507.596 18/02/17,00:35:39,15,09,2, 11.9,1,1, -7.324, 10332.524, 221.204, 52507.573 18/02/17,00:35:39,16,09,2, 11.9,1,1, -7.324, 10332.558, 221.234, 52507.601 18/02/17,00:35:39,17,09,2, 11.9,1,1, -7.324, 10332.577, 221.253, 52507.629 18/02/17,00:35:39,18,09,2, 11.9,1,1, -7.324, 10332.613, 221.284, 52507.591 18/02/17,00:35:39,19,09,2, 11.9,1,1, -7.324, 10332.638, 221.280, 52507.652 18/02/17,00:35:40,00,09,2, 11.8,1,1, -7.324, 10332.638, 221.280, 52507.652 18/02/17,00:35:40,01,09,2, 11.8,1,1, -7.324, 10332.705, 221.338, 52507.605 18/02/17,00:35:40,02,09,2, 11.8,1,1, -7.324, 10332.759, 221.358, 52507.593 18/02/17,00:35:40,03,09,2, 11.8,1,1, -7.324, 10332.800, 221.366, 52507.520 18/02/17,00:35:40,04,09,2, 11.8,1,1, -7.324, 10332.837, 221.424, 52507.731 18/02/17,00:35:40,05,09,2, 11.8,1,1, -7.324, 10332.849, 221.434, 52507.762 18/02/17,00:35:40,06,09,2, 11.8,1,1, -7.324, 10332.911, 221.434, 52507.684 18/02/17,00:35:40,07,09,2, 11.8,1,1, -7.324, 10332.929, 221.458, 52507.676 18/02/17,00:35:40,08,09,2, 11.8,1,1, -7.324, 10332.970, 221.472, 52507.620 18/02/17,00:35:40,09,09,2, 11.8,1,1, -7.324, 10333.022, 221.474, 52507.689 18/02/17,00:35:40,10,09,2, 11.8,1,1, -7.324, 10333.046, 221.490, 52507.641 18/02/17,00:35:40,11,09,2, 11.8,1,1, -7.324, 10333.044, 221.497, 52507.651 18/02/17,00:35:40,12,09,2, 11.8,1,1, -7.324, 10333.108, 221.537, 52507.705 18/02/17,00:35:40,13,09,2, 11.8,1,1, -7.324, 10333.147, 221.544, 52507.669 18/02/17,00:35:40,14,09,2, 11.8,1,1, -7.324, 10333.178, 221.543, 52507.535 18/02/17,00:35:40,15,09,2, 11.8,1,1, -7.324, 10333.224, 221.585, 52507.652 18/02/17,00:35:40,16,09,2, 11.8,1,1, -7.324, 10333.245, 221.556, 52507.540 18/02/17,00:35:40,17,09,2, 11.8,1,1, -7.324, 10333.284, 221.581, 52507.617 18/02/17,00:35:40,18,09,2, 11.8,1,1, -7.324, 10333.315, 221.580, 52507.591 18/02/17,00:35:40,19,09,2, 11.8,1,1, -7.324, 10333.343, 221.587, 52507.667 18/02/17,00:35:41,00,09,2, 11.9,1,1, -7.324, 10333.339, 221.587, 52507.667 18/02/17,00:35:41,01,09,2, 11.9,1,1, -7.324, 10333.399, 221.594, 52507.481 18/02/17,00:35:41,02,09,2, 11.9,1,1, -7.324, 10333.429, 221.625, 52507.641 18/02/17,00:35:41,03,09,2, 11.9,1,1, -7.324, 10333.446, 221.633, 52507.497 18/02/17,00:35:41,04,09,2, 11.9,1,1, -7.324, 10333.454, 221.625, 52507.471 18/02/17,00:35:41,05,09,2, 11.9,1,1, -7.324, 10333.541, 221.646, 52507.464 18/02/17,00:35:41,06,09,2, 11.9,1,1, -7.324, 10333.579, 221.639, 52507.412 18/02/17,00:35:41,07,09,2, 11.9,1,1, -7.324, 10333.601, 221.626, 52507.402 18/02/17,00:35:41,08,09,2, 11.9,1,1, -7.324, 10333.646, 221.653, 52507.455 18/02/17,00:35:41,09,09,2, 11.9,1,1, -7.324, 10333.684, 221.659, 52507.444 18/02/17,00:35:41,10,09,2, 11.9,1,1, -7.324, 10333.677, 221.651, 52507.363 18/02/17,00:35:41,11,09,2, 11.9,1,1, -7.324, 10333.703, 221.657, 52507.470 18/02/17,00:35:41,12,09,2, 11.9,1,1, -7.324, 10333.751, 221.662, 52507.414 18/02/17,00:35:41,13,09,2, 11.9,1,1, -7.324, 10333.770, 221.658, 52507.350 18/02/17,00:35:41,14,09,2, 11.9,1,1, -7.324, 10333.792, 221.667, 52507.346 18/02/17,00:35:41,15,09,2, 11.9,1,1, -7.324, 10333.852, 221.673, 52507.346 18/02/17,00:35:41,16,09,2, 11.9,1,1, -7.324, 10333.850, 221.665, 52507.375 18/02/17,00:35:41,17,09,2, 11.9,1,1, -7.324, 10333.885, 221.648, 52507.274 18/02/17,00:35:41,18,09,2, 11.9,1,1, -7.324, 10333.895, 221.652, 52507.085 18/02/17,00:35:41,19,09,2, 11.9,1,1, -7.324, 10333.904, 221.653, 52507.215 18/02/17,00:35:42,00,09,2, 11.9,1,1, -7.328, 10333.898, 221.653, 52507.215 18/02/17,00:35:42,01,09,2, 11.9,1,1, -7.328, 10333.999, 221.679, 52507.250 18/02/17,00:35:42,02,09,2, 11.9,1,1, -7.328, 10334.027, 221.646, 52507.247 18/02/17,00:35:42,03,09,2, 11.9,1,1, -7.328, 10334.063, 221.675, 52507.219 18/02/17,00:35:42,04,09,2, 11.9,1,1, -7.328, 10334.083, 221.648, 52507.198 18/02/17,00:35:42,05,09,2, 11.9,1,1, -7.328, 10334.109, 221.650, 52507.200 18/02/17,00:35:42,06,09,2, 11.9,1,1, -7.328, 10334.138, 221.642, 52507.197 18/02/17,00:35:42,07,09,2, 11.9,1,1, -7.328, 10334.156, 221.630, 52507.159 18/02/17,00:35:42,08,09,2, 11.9,1,1, -7.328, 10334.173, 221.604, 52507.075 18/02/17,00:35:42,09,09,2, 11.9,1,1, -7.328, 10334.191, 221.627, 52507.149 18/02/17,00:35:42,10,09,2, 11.9,1,1, -7.328, 10334.235, 221.603, 52507.104 18/02/17,00:35:42,11,09,2, 11.9,1,1, -7.328, 10334.228, 221.585, 52507.056 18/02/17,00:35:42,12,09,2, 11.9,1,1, -7.328, 10334.281, 221.573, 52507.069 18/02/17,00:35:42,13,09,2, 11.9,1,1, -7.328, 10334.292, 221.554, 52507.022 18/02/17,00:35:42,14,09,2, 11.9,1,1, -7.328, 10334.283, 221.561, 52507.037 18/02/17,00:35:42,15,09,2, 11.9,1,1, -7.328, 10334.321, 221.529, 52507.076 18/02/17,00:35:42,16,09,2, 11.9,1,1, -7.328, 10334.333, 221.561, 52507.085 18/02/17,00:35:42,17,09,2, 11.9,1,1, -7.328, 10334.347, 221.527, 52506.957 18/02/17,00:35:42,18,09,2, 11.9,1,1, -7.328, 10334.370, 221.499, 52506.956 18/02/17,00:35:42,19,09,2, 11.9,1,1, -7.328, 10334.429, 221.494, 52506.967 18/02/17,00:35:43,00,09,2, 11.8,1,1, -7.323, 10334.424, 221.494, 52506.967 18/02/17,00:35:43,01,09,2, 11.8,1,1, -7.323, 10334.450, 221.455, 52506.963 18/02/17,00:35:43,02,09,2, 11.8,1,1, -7.323, 10334.457, 221.447, 52506.883 18/02/17,00:35:43,03,09,2, 11.8,1,1, -7.323, 10334.507, 221.408, 52506.851 18/02/17,00:35:43,04,09,2, 11.8,1,1, -7.323, 10334.519, 221.422, 52506.866 18/02/17,00:35:43,05,09,2, 11.8,1,1, -7.323, 10334.527, 221.425, 52506.964 18/02/17,00:35:43,06,09,2, 11.8,1,1, -7.323, 10334.576, 221.400, 52506.851 18/02/17,00:35:43,07,09,2, 11.8,1,1, -7.323, 10334.579, 221.370, 52506.788 18/02/17,00:35:43,08,09,2, 11.8,1,1, -7.323, 10334.606, 221.384, 52506.811 18/02/17,00:35:43,09,09,2, 11.8,1,1, -7.323, 10334.629, 221.345, 52506.879 18/02/17,00:35:43,10,09,2, 11.8,1,1, -7.323, 10334.636, 221.341, 52506.821 18/02/17,00:35:43,11,09,2, 11.8,1,1, -7.323, 10334.699, 221.310, 52506.702 18/02/17,00:35:43,12,09,2, 11.8,1,1, -7.323, 10334.692, 221.318, 52506.882 18/02/17,00:35:43,13,09,2, 11.8,1,1, -7.323, 10334.719, 221.282, 52506.848 18/02/17,00:35:43,14,09,2, 11.8,1,1, -7.323, 10334.758, 221.269, 52506.787 18/02/17,00:35:43,15,09,2, 11.8,1,1, -7.323, 10334.744, 221.257, 52506.702 18/02/17,00:35:43,16,09,2, 11.8,1,1, -7.323, 10334.771, 221.220, 52506.762 18/02/17,00:35:43,17,09,2, 11.8,1,1, -7.323, 10334.809, 221.203, 52506.738 18/02/17,00:35:43,18,09,2, 11.8,1,1, -7.323, 10334.801, 221.212, 52506.732 18/02/17,00:35:43,19,09,2, 11.8,1,1, -7.323, 10334.855, 221.178, 52506.654 18/02/17,00:35:44,00,09,2, 11.9,1,1, -7.323, 10334.849, 221.178, 52506.654 18/02/17,00:35:44,01,09,2, 11.9,1,1, -7.323, 10334.901, 221.179, 52506.701 18/02/17,00:35:44,02,09,2, 11.9,1,1, -7.323, 10334.929, 221.126, 52506.621 18/02/17,00:35:44,03,09,2, 11.9,1,1, -7.323, 10334.956, 221.123, 52506.723 18/02/17,00:35:44,04,09,2, 11.9,1,1, -7.323, 10334.985, 221.087, 52506.605 18/02/17,00:35:44,05,09,2, 11.9,1,1, -7.323, 10334.967, 221.074, 52506.564 18/02/17,00:35:44,06,09,2, 11.9,1,1, -7.323, 10335.000, 221.066, 52506.632 18/02/17,00:35:44,07,09,2, 11.9,1,1, -7.323, 10335.025, 221.048, 52506.641 18/02/17,00:35:44,08,09,2, 11.9,1,1, -7.323, 10335.032, 221.037, 52506.544 18/02/17,00:35:44,09,09,2, 11.9,1,1, -7.323, 10335.049, 221.054, 52506.599 18/02/17,00:35:44,10,09,2, 11.9,1,1, -7.323, 10335.111, 220.998, 52506.599 18/02/17,00:35:44,11,09,2, 11.9,1,1, -7.323, 10335.113, 220.963, 52506.512 18/02/17,00:35:44,12,09,2, 11.9,1,1, -7.323, 10335.128, 220.976, 52506.554 18/02/17,00:35:44,13,09,2, 11.9,1,1, -7.323, 10335.158, 220.970, 52506.525 18/02/17,00:35:44,14,09,2, 11.9,1,1, -7.323, 10335.179, 220.926, 52506.477 18/02/17,00:35:44,15,09,2, 11.9,1,1, -7.323, 10335.216, 220.906, 52506.487 18/02/17,00:35:44,16,09,2, 11.9,1,1, -7.323, 10335.234, 220.905, 52506.601 18/02/17,00:35:44,17,09,2, 11.9,1,1, -7.323, 10335.278, 220.880, 52506.371 18/02/17,00:35:44,18,09,2, 11.9,1,1, -7.323, 10335.297, 220.869, 52506.416 18/02/17,00:35:44,19,09,2, 11.9,1,1, -7.323, 10335.297, 220.851, 52506.369 18/02/17,00:35:45,00,09,2, 11.8,1,1, -7.325, 10335.292, 220.851, 52506.369 18/02/17,00:35:45,01,09,2, 11.8,1,1, -7.325, 10335.348, 220.807, 52506.374 18/02/17,00:35:45,02,09,2, 11.8,1,1, -7.325, 10335.342, 220.800, 52506.440 18/02/17,00:35:45,03,09,2, 11.8,1,1, -7.325, 10335.410, 220.769, 52506.363 18/02/17,00:35:45,04,09,2, 11.8,1,1, -7.325, 10335.410, 220.746, 52506.303 18/02/17,00:35:45,05,09,2, 11.8,1,1, -7.325, 10335.455, 220.688, 52506.261 18/02/17,00:35:45,06,09,2, 11.8,1,1, -7.325, 10335.465, 220.719, 52506.304 18/02/17,00:35:45,07,09,2, 11.8,1,1, -7.325, 10335.480, 220.696, 52506.320 18/02/17,00:35:45,08,09,2, 11.8,1,1, -7.325, 10335.493, 220.693, 52506.468 18/02/17,00:35:45,09,09,2, 11.8,1,1, -7.325, 10335.580, 220.684, 52506.221 18/02/17,00:35:45,10,09,2, 11.8,1,1, -7.325, 10335.542, 220.643, 52506.327 18/02/17,00:35:45,11,09,2, 11.8,1,1, -7.325, 10335.589, 220.617, 52506.240 18/02/17,00:35:45,12,09,2, 11.8,1,1, -7.325, 10335.595, 220.625, 52506.246 18/02/17,00:35:45,13,09,2, 11.8,1,1, -7.325, 10335.654, 220.618, 52506.249 18/02/17,00:35:45,14,09,2, 11.8,1,1, -7.325, 10335.667, 220.586, 52506.206 18/02/17,00:35:45,15,09,2, 11.8,1,1, -7.325, 10335.718, 220.585, 52506.269 18/02/17,00:35:45,16,09,2, 11.8,1,1, -7.325, 10335.733, 220.555, 52506.178 18/02/17,00:35:45,17,09,2, 11.8,1,1, -7.325, 10335.751, 220.549, 52506.173 18/02/17,00:35:45,18,09,2, 11.8,1,1, -7.325, 10335.746, 220.509, 52506.221 18/02/17,00:35:45,19,09,2, 11.8,1,1, -7.325, 10335.781, 220.501, 52506.124 18/02/17,00:35:46,00,09,2, 11.9,1,1, -7.320, 10335.776, 220.501, 52506.124 18/02/17,00:35:46,01,09,2, 11.9,1,1, -7.320, 10335.850, 220.451, 52506.182 18/02/17,00:35:46,02,09,2, 11.9,1,1, -7.320, 10335.868, 220.463, 52506.194 18/02/17,00:35:46,03,09,2, 11.9,1,1, -7.320, 10335.899, 220.467, 52506.230 18/02/17,00:35:46,04,09,2, 11.9,1,1, -7.320, 10335.901, 220.417, 52506.203 18/02/17,00:35:46,05,09,2, 11.9,1,1, -7.320, 10335.955, 220.401, 52506.263 18/02/17,00:35:46,06,09,2, 11.9,1,1, -7.320, 10335.954, 220.378, 52506.127 18/02/17,00:35:46,07,09,2, 11.9,1,1, -7.320, 10335.975, 220.381, 52506.227 18/02/17,00:35:46,08,09,2, 11.9,1,1, -7.320, 10336.066, 220.347, 52506.029 18/02/17,00:35:46,09,09,2, 11.9,1,1, -7.320, 10336.089, 220.323, 52506.148 18/02/17,00:35:46,10,09,2, 11.9,1,1, -7.320, 10336.081, 220.332, 52506.157 18/02/17,00:35:46,11,09,2, 11.9,1,1, -7.320, 10336.096, 220.287, 52506.107 18/02/17,00:35:46,12,09,2, 11.9,1,1, -7.320, 10336.143, 220.283, 52506.128 18/02/17,00:35:46,13,09,2, 11.9,1,1, -7.320, 10336.116, 220.270, 52506.105 18/02/17,00:35:46,14,09,2, 11.9,1,1, -7.320, 10336.166, 220.224, 52506.146 18/02/17,00:35:46,15,09,2, 11.9,1,1, -7.320, 10336.183, 220.214, 52506.076 18/02/17,00:35:46,16,09,2, 11.9,1,1, -7.320, 10336.210, 220.195, 52506.132 18/02/17,00:35:46,17,09,2, 11.9,1,1, -7.320, 10336.237, 220.170, 52506.081 18/02/17,00:35:46,18,09,2, 11.9,1,1, -7.320, 10336.244, 220.179, 52506.027 18/02/17,00:35:46,19,09,2, 11.9,1,1, -7.320, 10336.288, 220.118, 52506.076 18/02/17,00:35:47,00,10,2, 11.9,1,1, -7.323, 10336.285, 220.118, 52506.076 18/02/17,00:35:47,01,10,2, 11.9,1,1, -7.323, 10336.300, 220.114, 52506.032 18/02/17,00:35:47,02,10,2, 11.9,1,1, -7.323, 10336.356, 220.066, 52506.006 18/02/17,00:35:47,03,10,2, 11.9,1,1, -7.323, 10336.342, 220.060, 52505.962 18/02/17,00:35:47,04,10,2, 11.9,1,1, -7.323, 10336.372, 220.014, 52505.973 18/02/17,00:35:47,05,10,2, 11.9,1,1, -7.323, 10336.374, 219.998, 52506.025 18/02/17,00:35:47,06,10,2, 11.9,1,1, -7.323, 10336.418, 219.984, 52505.994 18/02/17,00:35:47,07,10,2, 11.9,1,1, -7.323, 10336.413, 219.949, 52505.996 18/02/17,00:35:47,08,10,2, 11.9,1,1, -7.323, 10336.438, 219.917, 52505.994 18/02/17,00:35:47,09,10,2, 11.9,1,1, -7.323, 10336.458, 219.894, 52505.908 18/02/17,00:35:47,10,10,2, 11.9,1,1, -7.323, 10336.498, 219.868, 52505.906 18/02/17,00:35:47,11,10,2, 11.9,1,1, -7.323, 10336.502, 219.860, 52505.934 18/02/17,00:35:47,12,10,2, 11.9,1,1, -7.323, 10336.521, 219.824, 52505.896 18/02/17,00:35:47,13,10,2, 11.9,1,1, -7.323, 10336.532, 219.774, 52505.871 18/02/17,00:35:47,14,10,2, 11.9,1,1, -7.323, 10336.559, 219.751, 52505.929 18/02/17,00:35:47,15,10,2, 11.9,1,1, -7.323, 10336.589, 219.758, 52505.896 18/02/17,00:35:47,16,10,2, 11.9,1,1, -7.323, 10336.613, 219.714, 52505.819 18/02/17,00:35:47,17,10,2, 11.9,1,1, -7.323, 10336.617, 219.691, 52505.899 18/02/17,00:35:47,18,10,2, 11.9,1,1, -7.323, 10336.611, 219.656, 52505.824 18/02/17,00:35:47,19,10,2, 11.9,1,1, -7.323, 10336.627, 219.660, 52505.759 18/02/17,00:35:48,00,10,2, 11.9,1,1, -7.325, 10336.618, 219.660, 52505.759 18/02/17,00:35:48,01,10,2, 11.9,1,1, -7.325, 10336.680, 219.578, 52505.786 18/02/17,00:35:48,02,10,2, 11.9,1,1, -7.325, 10336.684, 219.551, 52505.775 18/02/17,00:35:48,03,10,2, 11.9,1,1, -7.325, 10336.703, 219.520, 52505.839 18/02/17,00:35:48,04,10,2, 11.9,1,1, -7.325, 10336.699, 219.467, 52505.817 18/02/17,00:35:48,05,10,2, 11.9,1,1, -7.325, 10336.755, 219.487, 52505.775 18/02/17,00:35:48,06,10,2, 11.9,1,1, -7.325, 10336.719, 219.423, 52505.815 18/02/17,00:35:48,07,10,2, 11.9,1,1, -7.325, 10336.746, 219.362, 52505.843 18/02/17,00:35:48,08,10,2, 11.9,1,1, -7.325, 10336.789, 219.365, 52505.688 18/02/17,00:35:48,09,10,2, 11.9,1,1, -7.325, 10336.782, 219.316, 52505.672 18/02/17,00:35:48,10,10,2, 11.9,1,1, -7.325, 10336.759, 219.291, 52505.699 18/02/17,00:35:48,11,10,2, 11.9,1,1, -7.325, 10336.787, 219.278, 52505.685 18/02/17,00:35:48,12,10,2, 11.9,1,1, -7.325, 10336.815, 219.252, 52505.739 18/02/17,00:35:48,13,10,2, 11.9,1,1, -7.325, 10336.830, 219.218, 52505.726 18/02/17,00:35:48,14,10,2, 11.9,1,1, -7.325, 10336.827, 219.154, 52505.590 18/02/17,00:35:48,15,10,2, 11.9,1,1, -7.325, 10336.871, 219.151, 52505.686 18/02/17,00:35:48,16,10,2, 11.9,1,1, -7.325, 10336.841, 219.101, 52505.604 18/02/17,00:35:48,17,10,2, 11.9,1,1, -7.325, 10336.862, 219.098, 52505.670 18/02/17,00:35:48,18,10,2, 11.9,1,1, -7.325, 10336.888, 219.095, 52505.666 18/02/17,00:35:48,19,10,2, 11.9,1,1, -7.325, 10336.896, 219.051, 52505.629 18/02/17,00:35:49,00,10,2, 11.9,1,1, -7.323, 10336.894, 219.051, 52505.629 18/02/17,00:35:49,01,10,2, 11.9,1,1, -7.323, 10336.898, 219.020, 52505.670 18/02/17,00:35:49,02,10,2, 11.9,1,1, -7.323, 10336.931, 218.950, 52505.602 18/02/17,00:35:49,03,10,2, 11.9,1,1, -7.323, 10336.933, 218.937, 52505.521 18/02/17,00:35:49,04,10,2, 11.9,1,1, -7.323, 10336.932, 218.910, 52505.604 18/02/17,00:35:49,05,10,2, 11.9,1,1, -7.323, 10336.949, 218.893, 52505.645 18/02/17,00:35:49,06,10,2, 11.9,1,1, -7.323, 10336.944, 218.882, 52505.565 18/02/17,00:35:49,07,10,2, 11.9,1,1, -7.323, 10336.973, 218.839, 52505.588 18/02/17,00:35:49,08,10,2, 11.9,1,1, -7.323, 10336.998, 218.852, 52505.585 18/02/17,00:35:49,09,10,2, 11.9,1,1, -7.323, 10337.006, 218.799, 52505.499 18/02/17,00:35:49,10,10,2, 11.9,1,1, -7.323, 10337.022, 218.773, 52505.527 18/02/17,00:35:49,11,10,2, 11.9,1,1, -7.323, 10337.032, 218.739, 52505.562 18/02/17,00:35:49,12,10,2, 11.9,1,1, -7.323, 10337.034, 218.747, 52505.484 18/02/17,00:35:49,13,10,2, 11.9,1,1, -7.323, 10337.018, 218.741, 52505.452 18/02/17,00:35:49,14,10,2, 11.9,1,1, -7.323, 10337.045, 218.709, 52505.529 18/02/17,00:35:49,15,10,2, 11.9,1,1, -7.323, 10337.078, 218.675, 52505.514 18/02/17,00:35:49,16,10,2, 11.9,1,1, -7.323, 10337.063, 218.669, 52505.500 18/02/17,00:35:49,17,10,2, 11.9,1,1, -7.323, 10337.083, 218.626, 52505.458 18/02/17,00:35:49,18,10,2, 11.9,1,1, -7.323, 10337.061, 218.621, 52505.334 18/02/17,00:35:49,19,10,2, 11.9,1,1, -7.323, 10337.124, 218.662, 52505.527 18/02/17,00:35:50,00,09,2, 11.8,1,1, -7.328, 10337.119, 218.662, 52505.527 18/02/17,00:35:50,01,09,2, 11.8,1,1, -7.328, 10337.152, 218.629, 52505.452 18/02/17,00:35:50,02,09,2, 11.8,1,1, -7.328, 10337.150, 218.604, 52505.498 18/02/17,00:35:50,03,09,2, 11.8,1,1, -7.328, 10337.174, 218.582, 52505.490 18/02/17,00:35:50,04,09,2, 11.8,1,1, -7.328, 10337.177, 218.599, 52505.513 18/02/17,00:35:50,05,09,2, 11.8,1,1, -7.328, 10337.181, 218.569, 52505.512 18/02/17,00:35:50,06,09,2, 11.8,1,1, -7.328, 10337.206, 218.551, 52505.470 18/02/17,00:35:50,07,09,2, 11.8,1,1, -7.328, 10337.248, 218.570, 52505.494 18/02/17,00:35:50,08,09,2, 11.8,1,1, -7.328, 10337.212, 218.538, 52505.416 18/02/17,00:35:50,09,09,2, 11.8,1,1, -7.328, 10337.247, 218.542, 52505.410 18/02/17,00:35:50,10,09,2, 11.8,1,1, -7.328, 10337.258, 218.531, 52505.521 18/02/17,00:35:50,11,09,2, 11.8,1,1, -7.328, 10337.253, 218.517, 52505.426 18/02/17,00:35:50,12,09,2, 11.8,1,1, -7.328, 10337.303, 218.533, 52505.531 18/02/17,00:35:50,13,09,2, 11.8,1,1, -7.328, 10337.311, 218.523, 52505.494 18/02/17,00:35:50,14,09,2, 11.8,1,1, -7.328, 10337.329, 218.527, 52505.423 18/02/17,00:35:50,15,09,2, 11.8,1,1, -7.328, 10337.365, 218.515, 52505.513 18/02/17,00:35:50,16,09,2, 11.8,1,1, -7.328, 10337.363, 218.529, 52505.482 18/02/17,00:35:50,17,09,2, 11.8,1,1, -7.328, 10337.378, 218.515, 52505.451 18/02/17,00:35:50,18,09,2, 11.8,1,1, -7.328, 10337.395, 218.518, 52505.557 18/02/17,00:35:50,19,09,2, 11.8,1,1, -7.328, 10337.402, 218.506, 52505.474 18/02/17,00:35:51,00,10,2, 11.9,1,1, -7.323, 10337.394, 218.506, 52505.474 18/02/17,00:35:51,01,10,2, 11.9,1,1, -7.323, 10337.457, 218.533, 52505.524 18/02/17,00:35:51,02,10,2, 11.9,1,1, -7.323, 10337.459, 218.517, 52505.556 18/02/17,00:35:51,03,10,2, 11.9,1,1, -7.323, 10337.437, 218.522, 52505.729 18/02/17,00:35:51,04,10,2, 11.9,1,1, -7.323, 10337.483, 218.547, 52505.447 18/02/17,00:35:51,05,10,2, 11.9,1,1, -7.323, 10337.525, 218.551, 52505.615 18/02/17,00:35:51,06,10,2, 11.9,1,1, -7.323, 10337.550, 218.542, 52505.529 18/02/17,00:35:51,07,10,2, 11.9,1,1, -7.323, 10337.573, 218.543, 52505.545 18/02/17,00:35:51,08,10,2, 11.9,1,1, -7.323, 10337.590, 218.547, 52505.583 18/02/17,00:35:51,09,10,2, 11.9,1,1, -7.323, 10337.578, 218.551, 52505.527 18/02/17,00:35:51,10,10,2, 11.9,1,1, -7.323, 10337.620, 218.563, 52505.492 18/02/17,00:35:51,11,10,2, 11.9,1,1, -7.323, 10337.655, 218.590, 52505.516 18/02/17,00:35:51,12,10,2, 11.9,1,1, -7.323, 10337.677, 218.559, 52505.521 18/02/17,00:35:51,13,10,2, 11.9,1,1, -7.323, 10337.688, 218.554, 52505.582 18/02/17,00:35:51,14,10,2, 11.9,1,1, -7.323, 10337.706, 218.605, 52505.506 18/02/17,00:35:51,15,10,2, 11.9,1,1, -7.323, 10337.725, 218.566, 52505.518 18/02/17,00:35:51,16,10,2, 11.9,1,1, -7.323, 10337.732, 218.597, 52505.526 18/02/17,00:35:51,17,10,2, 11.9,1,1, -7.323, 10337.781, 218.616, 52505.604 18/02/17,00:35:51,18,10,2, 11.9,1,1, -7.323, 10337.813, 218.631, 52505.627 18/02/17,00:35:51,19,10,2, 11.9,1,1, -7.323, 10337.823, 218.625, 52505.511 18/02/17,00:35:52,00,09,2, 11.8,1,1, -7.327, 10337.820, 218.625, 52505.511 18/02/17,00:35:52,01,09,2, 11.8,1,1, -7.327, 10337.878, 218.638, 52505.594 18/02/17,00:35:52,02,09,2, 11.8,1,1, -7.327, 10337.893, 218.639, 52505.600 18/02/17,00:35:52,03,09,2, 11.8,1,1, -7.327, 10337.912, 218.647, 52505.583 18/02/17,00:35:52,04,09,2, 11.8,1,1, -7.327, 10337.954, 218.666, 52505.537 18/02/17,00:35:52,05,09,2, 11.8,1,1, -7.327, 10337.959, 218.665, 52505.621 18/02/17,00:35:52,06,09,2, 11.8,1,1, -7.327, 10337.996, 218.672, 52505.578 18/02/17,00:35:52,07,09,2, 11.8,1,1, -7.327, 10338.014, 218.697, 52505.520 18/02/17,00:35:52,08,09,2, 11.8,1,1, -7.327, 10338.011, 218.727, 52505.643 18/02/17,00:35:52,09,09,2, 11.8,1,1, -7.327, 10338.056, 218.739, 52505.833 18/02/17,00:35:52,10,09,2, 11.8,1,1, -7.327, 10338.092, 218.726, 52505.618 18/02/17,00:35:52,11,09,2, 11.8,1,1, -7.327, 10338.145, 218.709, 52505.413 18/02/17,00:35:52,12,09,2, 11.8,1,1, -7.327, 10338.136, 218.754, 52505.602 18/02/17,00:35:52,13,09,2, 11.8,1,1, -7.327, 10338.131, 218.755, 52505.682 18/02/17,00:35:52,14,09,2, 11.8,1,1, -7.327, 10338.171, 218.770, 52505.664 18/02/17,00:35:52,15,09,2, 11.8,1,1, -7.327, 10338.197, 218.767, 52505.712 18/02/17,00:35:52,16,09,2, 11.8,1,1, -7.327, 10338.222, 218.789, 52505.711 18/02/17,00:35:52,17,09,2, 11.8,1,1, -7.327, 10338.254, 218.820, 52505.683 18/02/17,00:35:52,18,09,2, 11.8,1,1, -7.327, 10338.282, 218.784, 52505.625 18/02/17,00:35:52,19,09,2, 11.8,1,1, -7.327, 10338.309, 218.830, 52505.727 18/02/17,00:35:53,00,09,2, 11.9,1,1, -7.323, 10338.304, 218.830, 52505.727 18/02/17,00:35:53,01,09,2, 11.9,1,1, -7.323, 10338.341, 218.832, 52505.735 18/02/17,00:35:53,02,09,2, 11.9,1,1, -7.323, 10338.388, 218.846, 52505.676 18/02/17,00:35:53,03,09,2, 11.9,1,1, -7.323, 10338.411, 218.835, 52505.650 18/02/17,00:35:53,04,09,2, 11.9,1,1, -7.323, 10338.436, 218.843, 52505.657 18/02/17,00:35:53,05,09,2, 11.9,1,1, -7.323, 10338.470, 218.833, 52505.715 18/02/17,00:35:53,06,09,2, 11.9,1,1, -7.323, 10338.500, 218.860, 52505.706 18/02/17,00:35:53,07,09,2, 11.9,1,1, -7.323, 10338.507, 218.856, 52505.656 18/02/17,00:35:53,08,09,2, 11.9,1,1, -7.323, 10338.520, 218.862, 52505.742 18/02/17,00:35:53,09,09,2, 11.9,1,1, -7.323, 10338.554, 218.871, 52505.743 18/02/17,00:35:53,10,09,2, 11.9,1,1, -7.323, 10338.593, 218.879, 52505.815 18/02/17,00:35:53,11,09,2, 11.9,1,1, -7.323, 10338.592, 218.894, 52505.781 18/02/17,00:35:53,12,09,2, 11.9,1,1, -7.323, 10338.618, 218.886, 52505.774 18/02/17,00:35:53,13,09,2, 11.9,1,1, -7.323, 10338.655, 218.893, 52505.587 18/02/17,00:35:53,14,09,2, 11.9,1,1, -7.323, 10338.692, 218.912, 52505.877 18/02/17,00:35:53,15,09,2, 11.9,1,1, -7.323, 10338.699, 218.903, 52505.653 18/02/17,00:35:53,16,09,2, 11.9,1,1, -7.323, 10338.738, 218.913, 52505.786 18/02/17,00:35:53,17,09,2, 11.9,1,1, -7.323, 10338.756, 218.914, 52505.722 18/02/17,00:35:53,18,09,2, 11.9,1,1, -7.323, 10338.767, 218.908, 52505.784 18/02/17,00:35:53,19,09,2, 11.9,1,1, -7.323, 10338.793, 218.899, 52505.780 18/02/17,00:35:54,00,10,2, 11.9,1,1, -7.325, 10338.788, 218.899, 52505.780 18/02/17,00:35:54,01,10,2, 11.9,1,1, -7.325, 10338.824, 218.904, 52505.765 18/02/17,00:35:54,02,10,2, 11.9,1,1, -7.325, 10338.846, 218.881, 52505.751 18/02/17,00:35:54,03,10,2, 11.9,1,1, -7.325, 10338.826, 218.895, 52505.801 18/02/17,00:35:54,04,10,2, 11.9,1,1, -7.325, 10338.875, 218.908, 52505.767 18/02/17,00:35:54,05,10,2, 11.9,1,1, -7.325, 10338.876, 218.886, 52505.775 18/02/17,00:35:54,06,10,2, 11.9,1,1, -7.325, 10338.916, 218.888, 52505.786 18/02/17,00:35:54,07,10,2, 11.9,1,1, -7.325, 10338.919, 218.900, 52505.807 18/02/17,00:35:54,08,10,2, 11.9,1,1, -7.325, 10338.940, 218.892, 52505.751 18/02/17,00:35:54,09,10,2, 11.9,1,1, -7.325, 10338.978, 218.896, 52505.760 18/02/17,00:35:54,10,10,2, 11.9,1,1, -7.325, 10338.962, 218.890, 52505.867 18/02/17,00:35:54,11,10,2, 11.9,1,1, -7.325, 10338.990, 218.896, 52505.759 18/02/17,00:35:54,12,10,2, 11.9,1,1, -7.325, 10339.015, 218.893, 52505.851 18/02/17,00:35:54,13,10,2, 11.9,1,1, -7.325, 10339.040, 218.846, 52505.750 18/02/17,00:35:54,14,10,2, 11.9,1,1, -7.325, 10339.019, 218.884, 52505.730 18/02/17,00:35:54,15,10,2, 11.9,1,1, -7.325, 10339.047, 218.852, 52505.751 18/02/17,00:35:54,16,10,2, 11.9,1,1, -7.325, 10339.049, 218.820, 52505.754 18/02/17,00:35:54,17,10,2, 11.9,1,1, -7.325, 10339.039, 218.870, 52505.805 18/02/17,00:35:54,18,10,2, 11.9,1,1, -7.325, 10339.092, 218.837, 52505.818 18/02/17,00:35:54,19,10,2, 11.9,1,1, -7.325, 10339.088, 218.850, 52505.851 18/02/17,00:35:55,00,09,2, 11.9,1,1, -7.327, 10339.080, 218.850, 52505.851 18/02/17,00:35:55,01,09,2, 11.9,1,1, -7.327, 10339.109, 218.839, 52505.856 18/02/17,00:35:55,02,09,2, 11.9,1,1, -7.327, 10339.121, 218.780, 52505.722 18/02/17,00:35:55,03,09,2, 11.9,1,1, -7.327, 10339.109, 218.799, 52505.788 18/02/17,00:35:55,04,09,2, 11.9,1,1, -7.327, 10339.122, 218.804, 52505.729 18/02/17,00:35:55,05,09,2, 11.9,1,1, -7.327, 10339.124, 218.767, 52505.670 18/02/17,00:35:55,06,09,2, 11.9,1,1, -7.327, 10339.143, 218.745, 52505.727 18/02/17,00:35:55,07,09,2, 11.9,1,1, -7.327, 10339.136, 218.788, 52506.024 18/02/17,00:35:55,08,09,2, 11.9,1,1, -7.327, 10339.170, 218.744, 52505.729 18/02/17,00:35:55,09,09,2, 11.9,1,1, -7.327, 10339.152, 218.726, 52505.771 18/02/17,00:35:55,10,09,2, 11.9,1,1, -7.327, 10339.163, 218.737, 52505.694 18/02/17,00:35:55,11,09,2, 11.9,1,1, -7.327, 10339.168, 218.688, 52505.762 18/02/17,00:35:55,12,09,2, 11.9,1,1, -7.327, 10339.157, 218.675, 52505.791 18/02/17,00:35:55,13,09,2, 11.9,1,1, -7.327, 10339.172, 218.687, 52505.789 18/02/17,00:35:55,14,09,2, 11.9,1,1, -7.327, 10339.175, 218.636, 52505.710 18/02/17,00:35:55,15,09,2, 11.9,1,1, -7.327, 10339.176, 218.642, 52505.746 18/02/17,00:35:55,16,09,2, 11.9,1,1, -7.327, 10339.177, 218.641, 52505.744 18/02/17,00:35:55,17,09,2, 11.9,1,1, -7.327, 10339.199, 218.630, 52505.716 18/02/17,00:35:55,18,09,2, 11.9,1,1, -7.327, 10339.157, 218.597, 52505.785 18/02/17,00:35:55,19,09,2, 11.9,1,1, -7.327, 10339.173, 218.552, 52505.716 18/02/17,00:35:56,00,08,2, 11.9,1,1, -7.323, 10339.172, 218.552, 52505.716 18/02/17,00:35:56,01,08,2, 11.9,1,1, -7.323, 10339.198, 218.542, 52505.694 18/02/17,00:35:56,02,08,2, 11.9,1,1, -7.323, 10339.160, 218.515, 52505.729 18/02/17,00:35:56,03,08,2, 11.9,1,1, -7.323, 10339.167, 218.518, 52505.736 18/02/17,00:35:56,04,08,2, 11.9,1,1, -7.323, 10339.197, 218.496, 52505.781 18/02/17,00:35:56,05,08,2, 11.9,1,1, -7.323, 10339.183, 218.425, 52505.640 18/02/17,00:35:56,06,08,2, 11.9,1,1, -7.323, 10339.190, 218.470, 52505.741 18/02/17,00:35:56,07,08,2, 11.9,1,1, -7.323, 10339.177, 218.426, 52505.681 18/02/17,00:35:56,08,08,2, 11.9,1,1, -7.323, 10339.182, 218.412, 52505.696 18/02/17,00:35:56,09,08,2, 11.9,1,1, -7.323, 10339.178, 218.416, 52505.719 18/02/17,00:35:56,10,08,2, 11.9,1,1, -7.323, 10339.187, 218.400, 52505.747 18/02/17,00:35:56,11,08,2, 11.9,1,1, -7.323, 10339.179, 218.385, 52505.649 18/02/17,00:35:56,12,08,2, 11.9,1,1, -7.323, 10339.147, 218.379, 52505.781 18/02/17,00:35:56,13,08,2, 11.9,1,1, -7.323, 10339.169, 218.348, 52505.720 18/02/17,00:35:56,14,08,2, 11.9,1,1, -7.323, 10339.174, 218.332, 52505.751 18/02/17,00:35:56,15,08,2, 11.9,1,1, -7.323, 10339.156, 218.296, 52505.796 18/02/17,00:35:56,16,08,2, 11.9,1,1, -7.323, 10339.170, 218.299, 52505.697 18/02/17,00:35:56,17,08,2, 11.9,1,1, -7.323, 10339.190, 218.292, 52505.742 18/02/17,00:35:56,18,08,2, 11.9,1,1, -7.323, 10339.193, 218.224, 52505.677 18/02/17,00:35:56,19,08,2, 11.9,1,1, -7.323, 10339.174, 218.244, 52505.734 18/02/17,00:35:57,00,09,2, 11.9,1,1, -7.323, 10339.172, 218.244, 52505.734 18/02/17,00:35:57,01,09,2, 11.9,1,1, -7.323, 10339.162, 218.197, 52505.730 18/02/17,00:35:57,02,09,2, 11.9,1,1, -7.323, 10339.164, 218.172, 52505.772 18/02/17,00:35:57,03,09,2, 11.9,1,1, -7.323, 10339.159, 218.177, 52505.772 18/02/17,00:35:57,04,09,2, 11.9,1,1, -7.323, 10339.140, 218.145, 52505.736 18/02/17,00:35:57,05,09,2, 11.9,1,1, -7.323, 10339.167, 218.135, 52505.642 18/02/17,00:35:57,06,09,2, 11.9,1,1, -7.323, 10339.172, 218.123, 52505.699 18/02/17,00:35:57,07,09,2, 11.9,1,1, -7.323, 10339.168, 218.127, 52505.734 18/02/17,00:35:57,08,09,2, 11.9,1,1, -7.323, 10339.177, 218.117, 52505.768 18/02/17,00:35:57,09,09,2, 11.9,1,1, -7.323, 10339.179, 218.091, 52505.704 18/02/17,00:35:57,10,09,2, 11.9,1,1, -7.323, 10339.190, 218.106, 52505.742 18/02/17,00:35:57,11,09,2, 11.9,1,1, -7.323, 10339.201, 218.061, 52505.696 18/02/17,00:35:57,12,09,2, 11.9,1,1, -7.323, 10339.179, 218.050, 52505.674 18/02/17,00:35:57,13,09,2, 11.9,1,1, -7.323, 10339.181, 218.023, 52505.724 18/02/17,00:35:57,14,09,2, 11.9,1,1, -7.323, 10339.175, 218.007, 52505.710 18/02/17,00:35:57,15,09,2, 11.9,1,1, -7.323, 10339.172, 217.992, 52505.667 18/02/17,00:35:57,16,09,2, 11.9,1,1, -7.323, 10339.208, 217.993, 52505.725 18/02/17,00:35:57,17,09,2, 11.9,1,1, -7.323, 10339.194, 218.007, 52505.911 18/02/17,00:35:57,18,09,2, 11.9,1,1, -7.323, 10339.225, 218.003, 52505.985 18/02/17,00:35:57,19,09,2, 11.9,1,1, -7.323, 10339.217, 217.956, 52505.733 18/02/17,00:35:58,00,09,2, 11.9,1,1, -7.326, 10339.214, 217.956, 52505.733 18/02/17,00:35:58,01,09,2, 11.9,1,1, -7.326, 10339.181, 217.932, 52505.753 18/02/17,00:35:58,02,09,2, 11.9,1,1, -7.326, 10339.201, 217.924, 52505.774 18/02/17,00:35:58,03,09,2, 11.9,1,1, -7.326, 10339.215, 217.920, 52505.732 18/02/17,00:35:58,04,09,2, 11.9,1,1, -7.326, 10339.202, 217.922, 52505.809 18/02/17,00:35:58,05,09,2, 11.9,1,1, -7.326, 10339.200, 217.903, 52505.776 18/02/17,00:35:58,06,09,2, 11.9,1,1, -7.326, 10339.220, 217.905, 52505.734 18/02/17,00:35:58,07,09,2, 11.9,1,1, -7.326, 10339.210, 217.855, 52505.784 18/02/17,00:35:58,08,09,2, 11.9,1,1, -7.326, 10339.216, 217.881, 52505.790 18/02/17,00:35:58,09,09,2, 11.9,1,1, -7.326, 10339.222, 217.882, 52505.764 18/02/17,00:35:58,10,09,2, 11.9,1,1, -7.326, 10339.224, 217.877, 52505.821 18/02/17,00:35:58,11,09,2, 11.9,1,1, -7.326, 10339.235, 217.847, 52505.729 18/02/17,00:35:58,12,09,2, 11.9,1,1, -7.326, 10339.227, 217.861, 52505.738 18/02/17,00:35:58,13,09,2, 11.9,1,1, -7.326, 10339.232, 217.850, 52505.837 18/02/17,00:35:58,14,09,2, 11.9,1,1, -7.326, 10339.246, 217.865, 52505.835 18/02/17,00:35:58,15,09,2, 11.9,1,1, -7.326, 10339.251, 217.855, 52505.870 18/02/17,00:35:58,16,09,2, 11.9,1,1, -7.326, 10339.269, 217.844, 52505.790 18/02/17,00:35:58,17,09,2, 11.9,1,1, -7.326, 10339.276, 217.864, 52505.840 18/02/17,00:35:58,18,09,2, 11.9,1,1, -7.326, 10339.278, 217.847, 52505.825 18/02/17,00:35:58,19,09,2, 11.9,1,1, -7.326, 10339.302, 217.829, 52505.850 18/02/17,00:35:59,00,08,2, 11.8,1,1, -7.325, 10339.297, 217.829, 52505.850 18/02/17,00:35:59,01,08,2, 11.8,1,1, -7.325, 10339.285, 217.821, 52505.899 18/02/17,00:35:59,02,08,2, 11.8,1,1, -7.325, 10339.304, 217.846, 52505.881 18/02/17,00:35:59,03,08,2, 11.8,1,1, -7.325, 10339.273, 217.826, 52505.831 18/02/17,00:35:59,04,08,2, 11.8,1,1, -7.325, 10339.318, 217.827, 52505.906 18/02/17,00:35:59,05,08,2, 11.8,1,1, -7.325, 10339.309, 217.818, 52505.847 18/02/17,00:35:59,06,08,2, 11.8,1,1, -7.325, 10339.315, 217.865, 52505.862 18/02/17,00:35:59,07,08,2, 11.8,1,1, -7.325, 10339.354, 217.831, 52505.847 18/02/17,00:35:59,08,08,2, 11.8,1,1, -7.325, 10339.340, 217.824, 52505.918 18/02/17,00:35:59,09,08,2, 11.8,1,1, -7.325, 10339.345, 217.852, 52505.879 18/02/17,00:35:59,10,08,2, 11.8,1,1, -7.325, 10339.343, 217.845, 52505.935 18/02/17,00:35:59,11,08,2, 11.8,1,1, -7.325, 10339.378, 217.843, 52505.951 18/02/17,00:35:59,12,08,2, 11.8,1,1, -7.325, 10339.387, 217.862, 52505.955 18/02/17,00:35:59,13,08,2, 11.8,1,1, -7.325, 10339.386, 217.864, 52505.864 18/02/17,00:35:59,14,08,2, 11.8,1,1, -7.325, 10339.380, 217.861, 52505.928 18/02/17,00:35:59,15,08,2, 11.8,1,1, -7.325, 10339.379, 217.884, 52505.959 18/02/17,00:35:59,16,08,2, 11.8,1,1, -7.325, 10339.409, 217.877, 52505.996 18/02/17,00:35:59,17,08,2, 11.8,1,1, -7.325, 10339.400, 217.903, 52505.960 18/02/17,00:35:59,18,08,2, 11.8,1,1, -7.325, 10339.401, 217.915, 52505.948 18/02/17,00:35:59,19,08,2, 11.8,1,1, -7.325, 10339.425, 217.913, 52506.021 18/02/17,00:36:00,00,09,2, 11.9,1,1, -7.323, 10339.422, 217.913, 52506.021 18/02/17,00:36:00,01,09,2, 11.9,1,1, -7.323, 10339.454, 217.922, 52505.961 18/02/17,00:36:00,02,09,2, 11.9,1,1, -7.323, 10339.461, 217.962, 52506.061 18/02/17,00:36:00,03,09,2, 11.9,1,1, -7.323, 10339.482, 217.968, 52506.060 18/02/17,00:36:00,04,09,2, 11.9,1,1, -7.323, 10339.482, 217.951, 52506.000 18/02/17,00:36:00,05,09,2, 11.9,1,1, -7.323, 10339.509, 217.967, 52506.022 18/02/17,00:36:00,06,09,2, 11.9,1,1, -7.323, 10339.504, 217.979, 52506.100 18/02/17,00:36:00,07,09,2, 11.9,1,1, -7.323, 10339.518, 217.975, 52506.062 18/02/17,00:36:00,08,09,2, 11.9,1,1, -7.323, 10339.522, 218.005, 52506.055 18/02/17,00:36:00,09,09,2, 11.9,1,1, -7.323, 10339.539, 218.008, 52506.037 18/02/17,00:36:00,10,09,2, 11.9,1,1, -7.323, 10339.530, 218.024, 52506.149 18/02/17,00:36:00,11,09,2, 11.9,1,1, -7.323, 10339.542, 218.004, 52506.132 18/02/17,00:36:00,12,09,2, 11.9,1,1, -7.323, 10339.550, 218.021, 52506.107 18/02/17,00:36:00,13,09,2, 11.9,1,1, -7.323, 10339.571, 218.045, 52506.102 18/02/17,00:36:00,14,09,2, 11.9,1,1, -7.323, 10339.581, 218.057, 52506.081 18/02/17,00:36:00,15,09,2, 11.9,1,1, -7.323, 10339.593, 218.070, 52506.167 18/02/17,00:36:00,16,09,2, 11.9,1,1, -7.323, 10339.614, 218.094, 52506.155 18/02/17,00:36:00,17,09,2, 11.9,1,1, -7.323, 10339.597, 218.070, 52506.113 18/02/17,00:36:00,18,09,2, 11.9,1,1, -7.323, 10339.611, 218.085, 52506.087 18/02/17,00:36:00,19,09,2, 11.9,1,1, -7.323, 10339.588, 218.128, 52506.174 18/02/17,00:36:01,00,08,2, 11.9,1,1, -7.324, 10339.581, 218.128, 52506.174 18/02/17,00:36:01,01,08,2, 11.9,1,1, -7.324, 10339.621, 218.130, 52506.180 18/02/17,00:36:01,02,08,2, 11.9,1,1, -7.324, 10339.660, 218.151, 52506.198 18/02/17,00:36:01,03,08,2, 11.9,1,1, -7.324, 10339.623, 218.143, 52506.125 18/02/17,00:36:01,04,08,2, 11.9,1,1, -7.324, 10339.671, 218.166, 52506.211 18/02/17,00:36:01,05,08,2, 11.9,1,1, -7.324, 10339.670, 218.175, 52506.206 18/02/17,00:36:01,06,08,2, 11.9,1,1, -7.324, 10339.672, 218.209, 52506.263 18/02/17,00:36:01,07,08,2, 11.9,1,1, -7.324, 10339.706, 218.206, 52506.195 18/02/17,00:36:01,08,08,2, 11.9,1,1, -7.324, 10339.703, 218.190, 52506.196 18/02/17,00:36:01,09,08,2, 11.9,1,1, -7.324, 10339.723, 218.203, 52506.264 18/02/17,00:36:01,10,08,2, 11.9,1,1, -7.324, 10339.700, 218.221, 52506.251 18/02/17,00:36:01,11,08,2, 11.9,1,1, -7.324, 10339.707, 218.215, 52506.268 18/02/17,00:36:01,12,08,2, 11.9,1,1, -7.324, 10339.709, 218.260, 52506.209 18/02/17,00:36:01,13,08,2, 11.9,1,1, -7.324, 10339.733, 218.268, 52506.332 18/02/17,00:36:01,14,08,2, 11.9,1,1, -7.324, 10339.735, 218.253, 52506.280 18/02/17,00:36:01,15,08,2, 11.9,1,1, -7.324, 10339.766, 218.294, 52506.471 18/02/17,00:36:01,16,08,2, 11.9,1,1, -7.324, 10339.778, 218.251, 52506.253 18/02/17,00:36:01,17,08,2, 11.9,1,1, -7.324, 10339.759, 218.278, 52506.220 18/02/17,00:36:01,18,08,2, 11.9,1,1, -7.324, 10339.767, 218.290, 52506.218 18/02/17,00:36:01,19,08,2, 11.9,1,1, -7.324, 10339.778, 218.306, 52506.264 18/02/17,00:36:02,00,08,2, 11.9,1,1, -7.325, 10339.773, 218.306, 52506.264 18/02/17,00:36:02,01,08,2, 11.9,1,1, -7.325, 10339.794, 218.268, 52506.345 18/02/17,00:36:02,02,08,2, 11.9,1,1, -7.325, 10339.815, 218.304, 52506.348 18/02/17,00:36:02,03,08,2, 11.9,1,1, -7.325, 10339.821, 218.298, 52506.373 18/02/17,00:36:02,04,08,2, 11.9,1,1, -7.325, 10339.847, 218.299, 52506.297 18/02/17,00:36:02,05,08,2, 11.9,1,1, -7.325, 10339.865, 218.322, 52506.360 18/02/17,00:36:02,06,08,2, 11.9,1,1, -7.325, 10339.855, 218.285, 52506.332 18/02/17,00:36:02,07,08,2, 11.9,1,1, -7.325, 10339.856, 218.297, 52506.296 18/02/17,00:36:02,08,08,2, 11.9,1,1, -7.325, 10339.886, 218.319, 52506.326 18/02/17,00:36:02,09,08,2, 11.9,1,1, -7.325, 10339.869, 218.296, 52506.280 18/02/17,00:36:02,10,08,2, 11.9,1,1, -7.325, 10339.869, 218.306, 52506.276 18/02/17,00:36:02,11,08,2, 11.9,1,1, -7.325, 10339.904, 218.305, 52506.321 18/02/17,00:36:02,12,08,2, 11.9,1,1, -7.325, 10339.877, 218.329, 52506.337 18/02/17,00:36:02,13,08,2, 11.9,1,1, -7.325, 10339.927, 218.308, 52506.392 18/02/17,00:36:02,14,08,2, 11.9,1,1, -7.325, 10339.937, 218.276, 52506.320 18/02/17,00:36:02,15,08,2, 11.9,1,1, -7.325, 10339.968, 218.323, 52506.322 18/02/17,00:36:02,16,08,2, 11.9,1,1, -7.325, 10339.959, 218.306, 52506.336 18/02/17,00:36:02,17,08,2, 11.9,1,1, -7.325, 10339.939, 218.302, 52506.315 18/02/17,00:36:02,18,08,2, 11.9,1,1, -7.325, 10339.985, 218.306, 52506.360 18/02/17,00:36:02,19,08,2, 11.9,1,1, -7.325, 10339.951, 218.309, 52506.351 18/02/17,00:36:03,00,08,2, 11.9,1,1, -7.324, 10339.948, 218.309, 52506.351 18/02/17,00:36:03,01,08,2, 11.9,1,1, -7.324, 10340.007, 218.316, 52506.421 18/02/17,00:36:03,02,08,2, 11.9,1,1, -7.324, 10340.006, 218.308, 52506.418 18/02/17,00:36:03,03,08,2, 11.9,1,1, -7.324, 10340.008, 218.291, 52506.393 18/02/17,00:36:03,04,08,2, 11.9,1,1, -7.324, 10340.028, 218.293, 52506.306 18/02/17,00:36:03,05,08,2, 11.9,1,1, -7.324, 10340.088, 218.303, 52506.460 18/02/17,00:36:03,06,08,2, 11.9,1,1, -7.324, 10340.089, 218.304, 52506.398 18/02/17,00:36:03,07,08,2, 11.9,1,1, -7.324, 10340.084, 218.286, 52506.355 18/02/17,00:36:03,08,08,2, 11.9,1,1, -7.324, 10340.111, 218.301, 52506.383 18/02/17,00:36:03,09,08,2, 11.9,1,1, -7.324, 10340.128, 218.300, 52506.343 18/02/17,00:36:03,10,08,2, 11.9,1,1, -7.324, 10340.137, 218.279, 52506.448 18/02/17,00:36:03,11,08,2, 11.9,1,1, -7.324, 10340.161, 218.288, 52506.408 18/02/17,00:36:03,12,08,2, 11.9,1,1, -7.324, 10340.162, 218.300, 52506.628 18/02/17,00:36:03,13,08,2, 11.9,1,1, -7.324, 10340.193, 218.269, 52506.444 18/02/17,00:36:03,14,08,2, 11.9,1,1, -7.324, 10340.214, 218.292, 52506.406 18/02/17,00:36:03,15,08,2, 11.9,1,1, -7.324, 10340.200, 218.280, 52506.359 18/02/17,00:36:03,16,08,2, 11.9,1,1, -7.324, 10340.200, 218.256, 52506.431 18/02/17,00:36:03,17,08,2, 11.9,1,1, -7.324, 10340.250, 218.289, 52506.476 18/02/17,00:36:03,18,08,2, 11.9,1,1, -7.324, 10340.238, 218.262, 52506.448 18/02/17,00:36:03,19,08,2, 11.9,1,1, -7.324, 10340.299, 218.253, 52506.352 18/02/17,00:36:04,00,08,2, 11.8,1,1, -7.328, 10340.298, 218.253, 52506.352 18/02/17,00:36:04,01,08,2, 11.8,1,1, -7.328, 10340.312, 218.265, 52506.462 18/02/17,00:36:04,02,08,2, 11.8,1,1, -7.328, 10340.310, 218.251, 52506.388 18/02/17,00:36:04,03,08,2, 11.8,1,1, -7.328, 10340.334, 218.261, 52506.462 18/02/17,00:36:04,04,08,2, 11.8,1,1, -7.328, 10340.375, 218.251, 52506.407 18/02/17,00:36:04,05,08,2, 11.8,1,1, -7.328, 10340.387, 218.274, 52506.404 18/02/17,00:36:04,06,08,2, 11.8,1,1, -7.328, 10340.382, 218.267, 52506.424 18/02/17,00:36:04,07,08,2, 11.8,1,1, -7.328, 10340.418, 218.251, 52506.409 18/02/17,00:36:04,08,08,2, 11.8,1,1, -7.328, 10340.458, 218.236, 52506.372 18/02/17,00:36:04,09,08,2, 11.8,1,1, -7.328, 10340.458, 218.236, 52506.455 18/02/17,00:36:04,10,08,2, 11.8,1,1, -7.328, 10340.460, 218.222, 52506.357 18/02/17,00:36:04,11,08,2, 11.8,1,1, -7.328, 10340.473, 218.226, 52506.465 18/02/17,00:36:04,12,08,2, 11.8,1,1, -7.328, 10340.489, 218.236, 52506.379 18/02/17,00:36:04,13,08,2, 11.8,1,1, -7.328, 10340.514, 218.232, 52506.373 18/02/17,00:36:04,14,08,2, 11.8,1,1, -7.328, 10340.522, 218.247, 52506.466 18/02/17,00:36:04,15,08,2, 11.8,1,1, -7.328, 10340.561, 218.239, 52506.480 18/02/17,00:36:04,16,08,2, 11.8,1,1, -7.328, 10340.587, 218.231, 52506.490 18/02/17,00:36:04,17,08,2, 11.8,1,1, -7.328, 10340.600, 218.248, 52506.455 18/02/17,00:36:04,18,08,2, 11.8,1,1, -7.328, 10340.632, 218.232, 52506.376 18/02/17,00:36:04,19,08,2, 11.8,1,1, -7.328, 10340.623, 218.196, 52506.398 18/02/17,00:36:05,00,08,2, 11.9,1,1, -7.322, 10340.616, 218.196, 52506.398 18/02/17,00:36:05,01,08,2, 11.9,1,1, -7.322, 10340.698, 218.251, 52506.418 18/02/17,00:36:05,02,08,2, 11.9,1,1, -7.322, 10340.694, 218.219, 52506.501 18/02/17,00:36:05,03,08,2, 11.9,1,1, -7.322, 10340.689, 218.229, 52506.523 18/02/17,00:36:05,04,08,2, 11.9,1,1, -7.322, 10340.747, 218.252, 52506.490 18/02/17,00:36:05,05,08,2, 11.9,1,1, -7.322, 10340.760, 218.201, 52506.441 18/02/17,00:36:05,06,08,2, 11.9,1,1, -7.322, 10340.731, 218.234, 52506.465 18/02/17,00:36:05,07,08,2, 11.9,1,1, -7.322, 10340.807, 218.239, 52506.506 18/02/17,00:36:05,08,08,2, 11.9,1,1, -7.322, 10340.788, 218.193, 52506.439 18/02/17,00:36:05,09,08,2, 11.9,1,1, -7.322, 10340.825, 218.229, 52506.508 18/02/17,00:36:05,10,08,2, 11.9,1,1, -7.322, 10340.824, 218.232, 52506.452 18/02/17,00:36:05,11,08,2, 11.9,1,1, -7.322, 10340.865, 218.182, 52506.439 18/02/17,00:36:05,12,08,2, 11.9,1,1, -7.322, 10340.876, 218.201, 52506.516 18/02/17,00:36:05,13,08,2, 11.9,1,1, -7.322, 10340.870, 218.202, 52506.466 18/02/17,00:36:05,14,08,2, 11.9,1,1, -7.322, 10340.889, 218.182, 52506.496 18/02/17,00:36:05,15,08,2, 11.9,1,1, -7.322, 10340.924, 218.192, 52506.484 18/02/17,00:36:05,16,08,2, 11.9,1,1, -7.322, 10340.946, 218.180, 52506.511 18/02/17,00:36:05,17,08,2, 11.9,1,1, -7.322, 10340.965, 218.194, 52506.524 18/02/17,00:36:05,18,08,2, 11.9,1,1, -7.322, 10340.967, 218.181, 52506.417 18/02/17,00:36:05,19,08,2, 11.9,1,1, -7.322, 10340.970, 218.194, 52506.441 18/02/17,00:36:06,00,08,2, 11.9,1,1, -7.325, 10340.966, 218.194, 52506.441 18/02/17,00:36:06,01,08,2, 11.9,1,1, -7.325, 10341.035, 218.174, 52506.497 18/02/17,00:36:06,02,08,2, 11.9,1,1, -7.325, 10341.056, 218.167, 52506.525 18/02/17,00:36:06,03,08,2, 11.9,1,1, -7.325, 10341.053, 218.201, 52506.528 18/02/17,00:36:06,04,08,2, 11.9,1,1, -7.325, 10341.081, 218.175, 52506.563 18/02/17,00:36:06,05,08,2, 11.9,1,1, -7.325, 10341.111, 218.170, 52506.453 18/02/17,00:36:06,06,08,2, 11.9,1,1, -7.325, 10341.123, 218.159, 52506.515 18/02/17,00:36:06,07,08,2, 11.9,1,1, -7.325, 10341.127, 218.158, 52506.497 18/02/17,00:36:06,08,08,2, 11.9,1,1, -7.325, 10341.143, 218.138, 52506.480 18/02/17,00:36:06,09,08,2, 11.9,1,1, -7.325, 10341.163, 218.134, 52506.423 18/02/17,00:36:06,10,08,2, 11.9,1,1, -7.325, 10341.192, 218.151, 52506.558 18/02/17,00:36:06,11,08,2, 11.9,1,1, -7.325, 10341.199, 218.121, 52506.455 18/02/17,00:36:06,12,08,2, 11.9,1,1, -7.325, 10341.201, 218.124, 52506.478 18/02/17,00:36:06,13,08,2, 11.9,1,1, -7.325, 10341.216, 218.166, 52506.545 18/02/17,00:36:06,14,08,2, 11.9,1,1, -7.325, 10341.246, 218.134, 52506.515 18/02/17,00:36:06,15,08,2, 11.9,1,1, -7.325, 10341.251, 218.107, 52506.486 18/02/17,00:36:06,16,08,2, 11.9,1,1, -7.325, 10341.276, 218.137, 52506.463 18/02/17,00:36:06,17,08,2, 11.9,1,1, -7.325, 10341.274, 218.135, 52506.530 18/02/17,00:36:06,18,08,2, 11.9,1,1, -7.325, 10341.274, 218.117, 52506.431 18/02/17,00:36:06,19,08,2, 11.9,1,1, -7.325, 10341.311, 218.133, 52506.479 18/02/17,00:36:07,00,08,2, 11.9,1,1, -7.324, 10341.308, 218.133, 52506.479 18/02/17,00:36:07,01,08,2, 11.9,1,1, -7.324, 10341.315, 218.106, 52506.547 18/02/17,00:36:07,02,08,2, 11.9,1,1, -7.324, 10341.346, 218.134, 52506.581 18/02/17,00:36:07,03,08,2, 11.9,1,1, -7.324, 10341.370, 218.112, 52506.425 18/02/17,00:36:07,04,08,2, 11.9,1,1, -7.324, 10341.369, 218.099, 52506.481 18/02/17,00:36:07,05,08,2, 11.9,1,1, -7.324, 10341.378, 218.070, 52506.461 18/02/17,00:36:07,06,08,2, 11.9,1,1, -7.324, 10341.407, 218.112, 52506.503 18/02/17,00:36:07,07,08,2, 11.9,1,1, -7.324, 10341.402, 218.106, 52506.480 18/02/17,00:36:07,08,08,2, 11.9,1,1, -7.324, 10341.421, 218.060, 52506.476 18/02/17,00:36:07,09,08,2, 11.9,1,1, -7.324, 10341.422, 218.082, 52506.488 18/02/17,00:36:07,10,08,2, 11.9,1,1, -7.324, 10341.422, 218.086, 52506.527 18/02/17,00:36:07,11,08,2, 11.9,1,1, -7.324, 10341.448, 218.066, 52506.507 18/02/17,00:36:07,12,08,2, 11.9,1,1, -7.324, 10341.449, 218.086, 52506.501 18/02/17,00:36:07,13,08,2, 11.9,1,1, -7.324, 10341.466, 218.082, 52506.512 18/02/17,00:36:07,14,08,2, 11.9,1,1, -7.324, 10341.488, 218.052, 52506.540 18/02/17,00:36:07,15,08,2, 11.9,1,1, -7.324, 10341.490, 218.049, 52506.486 18/02/17,00:36:07,16,08,2, 11.9,1,1, -7.324, 10341.485, 218.051, 52506.417 18/02/17,00:36:07,17,08,2, 11.9,1,1, -7.324, 10341.505, 218.051, 52506.501 18/02/17,00:36:07,18,08,2, 11.9,1,1, -7.324, 10341.491, 218.009, 52506.435 18/02/17,00:36:07,19,08,2, 11.9,1,1, -7.324, 10341.516, 218.061, 52506.482 18/02/17,00:36:08,00,09,2, 11.8,1,1, -7.325, 10341.508, 218.061, 52506.482 18/02/17,00:36:08,01,09,2, 11.8,1,1, -7.325, 10341.522, 218.020, 52506.490 18/02/17,00:36:08,02,09,2, 11.8,1,1, -7.325, 10341.539, 218.035, 52506.496 18/02/17,00:36:08,03,09,2, 11.8,1,1, -7.325, 10341.547, 218.012, 52506.467 18/02/17,00:36:08,04,09,2, 11.8,1,1, -7.325, 10341.522, 218.004, 52506.458 18/02/17,00:36:08,05,09,2, 11.8,1,1, -7.325, 10341.562, 218.020, 52506.464 18/02/17,00:36:08,06,09,2, 11.8,1,1, -7.325, 10341.522, 217.985, 52506.395 18/02/17,00:36:08,07,09,2, 11.8,1,1, -7.325, 10341.568, 218.000, 52506.496 18/02/17,00:36:08,08,09,2, 11.8,1,1, -7.325, 10341.538, 217.981, 52506.399 18/02/17,00:36:08,09,09,2, 11.8,1,1, -7.325, 10341.536, 217.978, 52506.502 18/02/17,00:36:08,10,09,2, 11.8,1,1, -7.325, 10341.528, 217.985, 52506.479 18/02/17,00:36:08,11,09,2, 11.8,1,1, -7.325, 10341.522, 217.965, 52506.514 18/02/17,00:36:08,12,09,2, 11.8,1,1, -7.325, 10341.554, 217.954, 52506.497 18/02/17,00:36:08,13,09,2, 11.8,1,1, -7.325, 10341.536, 217.956, 52506.388 18/02/17,00:36:08,14,09,2, 11.8,1,1, -7.325, 10341.527, 217.958, 52506.453 18/02/17,00:36:08,15,09,2, 11.8,1,1, -7.325, 10341.532, 217.976, 52506.418 18/02/17,00:36:08,16,09,2, 11.8,1,1, -7.325, 10341.509, 217.946, 52506.408 18/02/17,00:36:08,17,09,2, 11.8,1,1, -7.325, 10341.485, 217.944, 52506.481 18/02/17,00:36:08,18,09,2, 11.8,1,1, -7.325, 10341.490, 217.934, 52506.400 18/02/17,00:36:08,19,09,2, 11.8,1,1, -7.325, 10341.530, 217.938, 52506.502 18/02/17,00:36:09,00,08,2, 11.8,1,1, -7.324, 10341.525, 217.938, 52506.502 18/02/17,00:36:09,01,08,2, 11.8,1,1, -7.324, 10341.467, 217.929, 52506.436 18/02/17,00:36:09,02,08,2, 11.8,1,1, -7.324, 10341.471, 217.942, 52506.512 18/02/17,00:36:09,03,08,2, 11.8,1,1, -7.324, 10341.453, 217.902, 52506.423 18/02/17,00:36:09,04,08,2, 11.8,1,1, -7.324, 10341.440, 217.924, 52506.528 18/02/17,00:36:09,05,08,2, 11.8,1,1, -7.324, 10341.462, 217.924, 52506.509 18/02/17,00:36:09,06,08,2, 11.8,1,1, -7.324, 10341.434, 217.924, 52506.532 18/02/17,00:36:09,07,08,2, 11.8,1,1, -7.324, 10341.415, 217.911, 52506.475 18/02/17,00:36:09,08,08,2, 11.8,1,1, -7.324, 10341.431, 217.913, 52506.440 18/02/17,00:36:09,09,08,2, 11.8,1,1, -7.324, 10341.428, 217.923, 52506.451 18/02/17,00:36:09,10,08,2, 11.8,1,1, -7.324, 10341.402, 217.888, 52506.478 18/02/17,00:36:09,11,08,2, 11.8,1,1, -7.324, 10341.371, 217.901, 52506.497 18/02/17,00:36:09,12,08,2, 11.8,1,1, -7.324, 10341.384, 217.895, 52506.545 18/02/17,00:36:09,13,08,2, 11.8,1,1, -7.324, 10341.361, 217.891, 52506.485 18/02/17,00:36:09,14,08,2, 11.8,1,1, -7.324, 10341.346, 217.887, 52506.541 18/02/17,00:36:09,15,08,2, 11.8,1,1, -7.324, 10341.350, 217.887, 52506.470 18/02/17,00:36:09,16,08,2, 11.8,1,1, -7.324, 10341.302, 217.877, 52506.423 18/02/17,00:36:09,17,08,2, 11.8,1,1, -7.324, 10341.265, 217.875, 52506.480 18/02/17,00:36:09,18,08,2, 11.8,1,1, -7.324, 10341.342, 217.892, 52506.638 18/02/17,00:36:09,19,08,2, 11.8,1,1, -7.324, 10341.308, 217.869, 52506.533 18/02/17,00:36:10,00,08,2, 11.8,1,1, -7.324, 10341.300, 217.869, 52506.533 18/02/17,00:36:10,01,08,2, 11.8,1,1, -7.324, 10341.267, 217.844, 52506.491 18/02/17,00:36:10,02,08,2, 11.8,1,1, -7.324, 10341.249, 217.860, 52506.454 18/02/17,00:36:10,03,08,2, 11.8,1,1, -7.324, 10341.238, 217.854, 52506.449 18/02/17,00:36:10,04,08,2, 11.8,1,1, -7.324, 10341.235, 217.842, 52506.498 18/02/17,00:36:10,05,08,2, 11.8,1,1, -7.324, 10341.213, 217.863, 52506.464 18/02/17,00:36:10,06,08,2, 11.8,1,1, -7.324, 10341.187, 217.828, 52506.496 18/02/17,00:36:10,07,08,2, 11.8,1,1, -7.324, 10341.190, 217.842, 52506.473 18/02/17,00:36:10,08,08,2, 11.8,1,1, -7.324, 10341.191, 217.838, 52506.570 18/02/17,00:36:10,09,08,2, 11.8,1,1, -7.324, 10341.199, 217.801, 52506.444 18/02/17,00:36:10,10,08,2, 11.8,1,1, -7.324, 10341.162, 217.817, 52506.500 18/02/17,00:36:10,11,08,2, 11.8,1,1, -7.324, 10341.141, 217.824, 52506.483 18/02/17,00:36:10,12,08,2, 11.8,1,1, -7.324, 10341.124, 217.818, 52506.535 18/02/17,00:36:10,13,08,2, 11.8,1,1, -7.324, 10341.106, 217.816, 52506.553 18/02/17,00:36:10,14,08,2, 11.8,1,1, -7.324, 10341.145, 217.812, 52506.546 18/02/17,00:36:10,15,08,2, 11.8,1,1, -7.324, 10341.108, 217.797, 52506.552 18/02/17,00:36:10,16,08,2, 11.8,1,1, -7.324, 10341.115, 217.781, 52506.582 18/02/17,00:36:10,17,08,2, 11.8,1,1, -7.324, 10341.089, 217.788, 52506.471 18/02/17,00:36:10,18,08,2, 11.8,1,1, -7.324, 10341.090, 217.782, 52506.490 18/02/17,00:36:10,19,08,2, 11.8,1,1, -7.324, 10341.076, 217.774, 52506.557 18/02/17,00:36:11,00,08,2, 11.9,1,1, -7.323, 10341.074, 217.774, 52506.557 18/02/17,00:36:11,01,08,2, 11.9,1,1, -7.323, 10341.070, 217.771, 52506.527 18/02/17,00:36:11,02,08,2, 11.9,1,1, -7.323, 10341.042, 217.756, 52506.495 18/02/17,00:36:11,03,08,2, 11.9,1,1, -7.323, 10341.017, 217.742, 52506.534 18/02/17,00:36:11,04,08,2, 11.9,1,1, -7.323, 10341.041, 217.776, 52506.585 18/02/17,00:36:11,05,08,2, 11.9,1,1, -7.323, 10341.030, 217.758, 52506.479 18/02/17,00:36:11,06,08,2, 11.9,1,1, -7.323, 10340.988, 217.741, 52506.538 18/02/17,00:36:11,07,08,2, 11.9,1,1, -7.323, 10341.006, 217.722, 52506.532 18/02/17,00:36:11,08,08,2, 11.9,1,1, -7.323, 10340.990, 217.732, 52506.587 18/02/17,00:36:11,09,08,2, 11.9,1,1, -7.323, 10340.994, 217.735, 52506.608 18/02/17,00:36:11,10,08,2, 11.9,1,1, -7.323, 10340.990, 217.703, 52506.541 18/02/17,00:36:11,11,08,2, 11.9,1,1, -7.323, 10340.984, 217.707, 52506.668 18/02/17,00:36:11,12,08,2, 11.9,1,1, -7.323, 10341.000, 217.694, 52506.616 18/02/17,00:36:11,13,08,2, 11.9,1,1, -7.323, 10340.966, 217.692, 52506.621 18/02/17,00:36:11,14,08,2, 11.9,1,1, -7.323, 10340.992, 217.684, 52506.520 18/02/17,00:36:11,15,08,2, 11.9,1,1, -7.323, 10340.988, 217.681, 52506.583 18/02/17,00:36:11,16,08,2, 11.9,1,1, -7.323, 10340.964, 217.628, 52506.546 18/02/17,00:36:11,17,08,2, 11.9,1,1, -7.323, 10340.990, 217.643, 52506.541 18/02/17,00:36:11,18,08,2, 11.9,1,1, -7.323, 10340.946, 217.646, 52506.577 18/02/17,00:36:11,19,08,2, 11.9,1,1, -7.323, 10340.943, 217.600, 52506.553 18/02/17,00:36:12,00,08,2, 11.8,1,1, -7.325, 10340.941, 217.600, 52506.553 18/02/17,00:36:12,01,08,2, 11.8,1,1, -7.325, 10340.904, 217.591, 52506.607 18/02/17,00:36:12,02,08,2, 11.8,1,1, -7.325, 10340.904, 217.570, 52506.604 18/02/17,00:36:12,03,08,2, 11.8,1,1, -7.325, 10340.901, 217.567, 52506.514 18/02/17,00:36:12,04,08,2, 11.8,1,1, -7.325, 10340.868, 217.575, 52506.593 18/02/17,00:36:12,05,08,2, 11.8,1,1, -7.325, 10340.891, 217.524, 52506.575 18/02/17,00:36:12,06,08,2, 11.8,1,1, -7.325, 10340.864, 217.493, 52506.552 18/02/17,00:36:12,07,08,2, 11.8,1,1, -7.325, 10340.872, 217.499, 52506.601 18/02/17,00:36:12,08,08,2, 11.8,1,1, -7.325, 10340.891, 217.524, 52506.589 18/02/17,00:36:12,09,08,2, 11.8,1,1, -7.325, 10340.834, 217.471, 52506.544 18/02/17,00:36:12,10,08,2, 11.8,1,1, -7.325, 10340.842, 217.477, 52506.629 18/02/17,00:36:12,11,08,2, 11.8,1,1, -7.325, 10340.851, 217.449, 52506.632 18/02/17,00:36:12,12,08,2, 11.8,1,1, -7.325, 10340.853, 217.406, 52506.592 18/02/17,00:36:12,13,08,2, 11.8,1,1, -7.325, 10340.848, 217.385, 52506.526 18/02/17,00:36:12,14,08,2, 11.8,1,1, -7.325, 10340.839, 217.394, 52506.563 18/02/17,00:36:12,15,08,2, 11.8,1,1, -7.325, 10340.800, 217.337, 52506.515 18/02/17,00:36:12,16,08,2, 11.8,1,1, -7.325, 10340.818, 217.323, 52506.525 18/02/17,00:36:12,17,08,2, 11.8,1,1, -7.325, 10340.800, 217.304, 52506.526 18/02/17,00:36:12,18,08,2, 11.8,1,1, -7.325, 10340.798, 217.294, 52506.499 18/02/17,00:36:12,19,08,2, 11.8,1,1, -7.325, 10340.777, 217.253, 52506.464 18/02/17,00:36:13,00,07,2, 11.9,1,1, -7.324, 10340.774, 217.253, 52506.464 18/02/17,00:36:13,01,07,2, 11.9,1,1, -7.324, 10340.786, 217.264, 52506.512 18/02/17,00:36:13,02,07,2, 11.9,1,1, -7.324, 10340.718, 217.205, 52506.510 18/02/17,00:36:13,03,07,2, 11.9,1,1, -7.324, 10340.744, 217.188, 52506.549 18/02/17,00:36:13,04,07,2, 11.9,1,1, -7.324, 10340.780, 217.197, 52506.501 18/02/17,00:36:13,05,07,2, 11.9,1,1, -7.324, 10340.744, 217.136, 52506.506 18/02/17,00:36:13,06,07,2, 11.9,1,1, -7.324, 10340.751, 217.137, 52506.481 18/02/17,00:36:13,07,07,2, 11.9,1,1, -7.324, 10340.742, 217.146, 52506.523 18/02/17,00:36:13,08,07,2, 11.9,1,1, -7.324, 10340.729, 217.104, 52506.511 18/02/17,00:36:13,09,07,2, 11.9,1,1, -7.324, 10340.700, 217.096, 52506.460 18/02/17,00:36:13,10,07,2, 11.9,1,1, -7.324, 10340.716, 217.062, 52506.417 18/02/17,00:36:13,11,07,2, 11.9,1,1, -7.324, 10340.690, 217.032, 52506.463 18/02/17,00:36:13,12,07,2, 11.9,1,1, -7.324, 10340.677, 217.016, 52506.431 18/02/17,00:36:13,13,07,2, 11.9,1,1, -7.324, 10340.688, 216.994, 52506.379 18/02/17,00:36:13,14,07,2, 11.9,1,1, -7.324, 10340.649, 216.971, 52506.520 18/02/17,00:36:13,15,07,2, 11.9,1,1, -7.324, 10340.624, 216.928, 52506.434 18/02/17,00:36:13,16,07,2, 11.9,1,1, -7.324, 10340.651, 216.910, 52506.388 18/02/17,00:36:13,17,07,2, 11.9,1,1, -7.324, 10340.643, 216.914, 52506.387 18/02/17,00:36:13,18,07,2, 11.9,1,1, -7.324, 10340.655, 216.863, 52506.467 18/02/17,00:36:13,19,07,2, 11.9,1,1, -7.324, 10340.628, 216.857, 52506.362 18/02/17,00:36:14,00,08,2, 11.9,1,1, -7.326, 10340.624, 216.857, 52506.362 18/02/17,00:36:14,01,08,2, 11.9,1,1, -7.326, 10340.601, 216.785, 52506.382 18/02/17,00:36:14,02,08,2, 11.9,1,1, -7.326, 10340.589, 216.829, 52506.457 18/02/17,00:36:14,03,08,2, 11.9,1,1, -7.326, 10340.579, 216.794, 52506.349 18/02/17,00:36:14,04,08,2, 11.9,1,1, -7.326, 10340.547, 216.765, 52506.292 18/02/17,00:36:14,05,08,2, 11.9,1,1, -7.326, 10340.534, 216.754, 52506.303 18/02/17,00:36:14,06,08,2, 11.9,1,1, -7.326, 10340.543, 216.741, 52506.407 18/02/17,00:36:14,07,08,2, 11.9,1,1, -7.326, 10340.511, 216.736, 52506.445 18/02/17,00:36:14,08,08,2, 11.9,1,1, -7.326, 10340.524, 216.719, 52506.320 18/02/17,00:36:14,09,08,2, 11.9,1,1, -7.326, 10340.493, 216.697, 52506.320 18/02/17,00:36:14,10,08,2, 11.9,1,1, -7.326, 10340.487, 216.675, 52506.308 18/02/17,00:36:14,11,08,2, 11.9,1,1, -7.326, 10340.462, 216.671, 52506.363 18/02/17,00:36:14,12,08,2, 11.9,1,1, -7.326, 10340.462, 216.655, 52506.287 18/02/17,00:36:14,13,08,2, 11.9,1,1, -7.326, 10340.397, 216.648, 52506.442 18/02/17,00:36:14,14,08,2, 11.9,1,1, -7.326, 10340.375, 216.597, 52506.274 18/02/17,00:36:14,15,08,2, 11.9,1,1, -7.326, 10340.395, 216.587, 52506.302 18/02/17,00:36:14,16,08,2, 11.9,1,1, -7.326, 10340.376, 216.597, 52506.295 18/02/17,00:36:14,17,08,2, 11.9,1,1, -7.326, 10340.368, 216.549, 52506.112 18/02/17,00:36:14,18,08,2, 11.9,1,1, -7.326, 10340.333, 216.532, 52506.222 18/02/17,00:36:14,19,08,2, 11.9,1,1, -7.326, 10340.316, 216.575, 52506.419 18/02/17,00:36:15,00,08,2, 11.9,1,1, -7.322, 10340.315, 216.575, 52506.419 18/02/17,00:36:15,01,08,2, 11.9,1,1, -7.322, 10340.316, 216.498, 52506.250 18/02/17,00:36:15,02,08,2, 11.9,1,1, -7.322, 10340.299, 216.502, 52506.329 18/02/17,00:36:15,03,08,2, 11.9,1,1, -7.322, 10340.273, 216.498, 52506.275 18/02/17,00:36:15,04,08,2, 11.9,1,1, -7.322, 10340.251, 216.470, 52506.337 18/02/17,00:36:15,05,08,2, 11.9,1,1, -7.322, 10340.255, 216.465, 52506.225 18/02/17,00:36:15,06,08,2, 11.9,1,1, -7.322, 10340.233, 216.440, 52506.261 18/02/17,00:36:15,07,08,2, 11.9,1,1, -7.322, 10340.203, 216.432, 52506.296 18/02/17,00:36:15,08,08,2, 11.9,1,1, -7.322, 10340.193, 216.405, 52506.248 18/02/17,00:36:15,09,08,2, 11.9,1,1, -7.322, 10340.190, 216.408, 52506.309 18/02/17,00:36:15,10,08,2, 11.9,1,1, -7.322, 10340.182, 216.393, 52506.281 18/02/17,00:36:15,11,08,2, 11.9,1,1, -7.322, 10340.142, 216.344, 52506.186 18/02/17,00:36:15,12,08,2, 11.9,1,1, -7.322, 10340.127, 216.378, 52506.300 18/02/17,00:36:15,13,08,2, 11.9,1,1, -7.322, 10340.150, 216.325, 52506.203 18/02/17,00:36:15,14,08,2, 11.9,1,1, -7.322, 10340.097, 216.317, 52506.216 18/02/17,00:36:15,15,08,2, 11.9,1,1, -7.322, 10340.112, 216.328, 52506.198 18/02/17,00:36:15,16,08,2, 11.9,1,1, -7.322, 10340.087, 216.293, 52506.245 18/02/17,00:36:15,17,08,2, 11.9,1,1, -7.322, 10340.059, 216.270, 52506.155 18/02/17,00:36:15,18,08,2, 11.9,1,1, -7.322, 10340.071, 216.286, 52506.292 18/02/17,00:36:15,19,08,2, 11.9,1,1, -7.322, 10340.028, 216.282, 52506.251 18/02/17,00:36:16,00,08,2, 11.9,1,1, -7.326, 10340.023, 216.282, 52506.251 18/02/17,00:36:16,01,08,2, 11.9,1,1, -7.326, 10340.022, 216.237, 52506.163 18/02/17,00:36:16,02,08,2, 11.9,1,1, -7.326, 10339.995, 216.255, 52506.229 18/02/17,00:36:16,03,08,2, 11.9,1,1, -7.326, 10340.007, 216.221, 52506.214 18/02/17,00:36:16,04,08,2, 11.9,1,1, -7.326, 10339.948, 216.217, 52506.205 18/02/17,00:36:16,05,08,2, 11.9,1,1, -7.326, 10339.943, 216.226, 52506.134 18/02/17,00:36:16,06,08,2, 11.9,1,1, -7.326, 10339.940, 216.203, 52506.218 18/02/17,00:36:16,07,08,2, 11.9,1,1, -7.326, 10339.911, 216.201, 52506.235 18/02/17,00:36:16,08,08,2, 11.9,1,1, -7.326, 10339.917, 216.203, 52506.193 18/02/17,00:36:16,09,08,2, 11.9,1,1, -7.326, 10339.906, 216.184, 52506.175 18/02/17,00:36:16,10,08,2, 11.9,1,1, -7.326, 10339.863, 216.176, 52506.218 18/02/17,00:36:16,11,08,2, 11.9,1,1, -7.326, 10339.870, 216.137, 52506.134 18/02/17,00:36:16,12,08,2, 11.9,1,1, -7.326, 10339.860, 216.126, 52506.136 18/02/17,00:36:16,13,08,2, 11.9,1,1, -7.326, 10339.843, 216.094, 52506.167 18/02/17,00:36:16,14,08,2, 11.9,1,1, -7.326, 10339.839, 216.114, 52506.166 18/02/17,00:36:16,15,08,2, 11.9,1,1, -7.326, 10339.824, 216.089, 52506.163 18/02/17,00:36:16,16,08,2, 11.9,1,1, -7.326, 10339.811, 216.099, 52506.196 18/02/17,00:36:16,17,08,2, 11.9,1,1, -7.326, 10339.818, 216.101, 52506.103 18/02/17,00:36:16,18,08,2, 11.9,1,1, -7.326, 10339.770, 216.086, 52506.220 18/02/17,00:36:16,19,08,2, 11.9,1,1, -7.326, 10339.776, 216.098, 52506.125 18/02/17,00:36:17,00,08,2, 11.8,1,1, -7.322, 10339.773, 216.098, 52506.125 18/02/17,00:36:17,01,08,2, 11.8,1,1, -7.322, 10339.770, 216.082, 52506.152 18/02/17,00:36:17,02,08,2, 11.8,1,1, -7.322, 10339.735, 216.090, 52506.227 18/02/17,00:36:17,03,08,2, 11.8,1,1, -7.322, 10339.747, 216.077, 52506.227 18/02/17,00:36:17,04,08,2, 11.8,1,1, -7.322, 10339.737, 216.092, 52506.234 18/02/17,00:36:17,05,08,2, 11.8,1,1, -7.322, 10339.745, 216.079, 52506.127 18/02/17,00:36:17,06,08,2, 11.8,1,1, -7.322, 10339.724, 216.071, 52506.227 18/02/17,00:36:17,07,08,2, 11.8,1,1, -7.322, 10339.737, 216.091, 52506.198 18/02/17,00:36:17,08,08,2, 11.8,1,1, -7.322, 10339.688, 216.086, 52506.162 18/02/17,00:36:17,09,08,2, 11.8,1,1, -7.322, 10339.666, 216.074, 52506.173 18/02/17,00:36:17,10,08,2, 11.8,1,1, -7.322, 10339.712, 216.095, 52506.158 18/02/17,00:36:17,11,08,2, 11.8,1,1, -7.322, 10339.655, 216.083, 52506.168 18/02/17,00:36:17,12,08,2, 11.8,1,1, -7.322, 10339.685, 216.086, 52506.202 18/02/17,00:36:17,13,08,2, 11.8,1,1, -7.322, 10339.635, 216.098, 52506.140 18/02/17,00:36:17,14,08,2, 11.8,1,1, -7.322, 10339.671, 216.122, 52506.269 18/02/17,00:36:17,15,08,2, 11.8,1,1, -7.322, 10339.636, 216.109, 52506.205 18/02/17,00:36:17,16,08,2, 11.8,1,1, -7.322, 10339.667, 216.127, 52506.223 18/02/17,00:36:17,17,08,2, 11.8,1,1, -7.322, 10339.621, 216.115, 52506.024 18/02/17,00:36:17,18,08,2, 11.8,1,1, -7.322, 10339.676, 216.140, 52506.304 18/02/17,00:36:17,19,08,2, 11.8,1,1, -7.322, 10339.652, 216.132, 52506.261 18/02/17,00:36:18,00,08,2, 11.8,1,1, -7.325, 10339.648, 216.132, 52506.261 18/02/17,00:36:18,01,08,2, 11.8,1,1, -7.325, 10339.622, 216.166, 52506.210 18/02/17,00:36:18,02,08,2, 11.8,1,1, -7.325, 10339.583, 216.155, 52506.242 18/02/17,00:36:18,03,08,2, 11.8,1,1, -7.325, 10339.606, 216.178, 52506.190 18/02/17,00:36:18,04,08,2, 11.8,1,1, -7.325, 10339.603, 216.194, 52506.325 18/02/17,00:36:18,05,08,2, 11.8,1,1, -7.325, 10339.568, 216.169, 52506.234 18/02/17,00:36:18,06,08,2, 11.8,1,1, -7.325, 10339.576, 216.187, 52506.263 18/02/17,00:36:18,07,08,2, 11.8,1,1, -7.325, 10339.571, 216.212, 52506.415 18/02/17,00:36:18,08,08,2, 11.8,1,1, -7.325, 10339.564, 216.229, 52506.194 18/02/17,00:36:18,09,08,2, 11.8,1,1, -7.325, 10339.571, 216.238, 52506.247 18/02/17,00:36:18,10,08,2, 11.8,1,1, -7.325, 10339.570, 216.261, 52506.254 18/02/17,00:36:18,11,08,2, 11.8,1,1, -7.325, 10339.546, 216.235, 52506.269 18/02/17,00:36:18,12,08,2, 11.8,1,1, -7.325, 10339.534, 216.246, 52506.297 18/02/17,00:36:18,13,08,2, 11.8,1,1, -7.325, 10339.548, 216.274, 52506.295 18/02/17,00:36:18,14,08,2, 11.8,1,1, -7.325, 10339.557, 216.291, 52506.302 18/02/17,00:36:18,15,08,2, 11.8,1,1, -7.325, 10339.562, 216.304, 52506.208 18/02/17,00:36:18,16,08,2, 11.8,1,1, -7.325, 10339.571, 216.321, 52506.258 18/02/17,00:36:18,17,08,2, 11.8,1,1, -7.325, 10339.581, 216.359, 52506.300 18/02/17,00:36:18,18,08,2, 11.8,1,1, -7.325, 10339.534, 216.329, 52506.202 18/02/17,00:36:18,19,08,2, 11.8,1,1, -7.325, 10339.541, 216.363, 52506.306 18/02/17,00:36:19,00,08,2, 11.8,1,1, -7.326, 10339.539, 216.363, 52506.306 18/02/17,00:36:19,01,08,2, 11.8,1,1, -7.326, 10339.529, 216.368, 52506.228 18/02/17,00:36:19,02,08,2, 11.8,1,1, -7.326, 10339.531, 216.414, 52506.288 18/02/17,00:36:19,03,08,2, 11.8,1,1, -7.326, 10339.537, 216.437, 52506.229 18/02/17,00:36:19,04,08,2, 11.8,1,1, -7.326, 10339.565, 216.409, 52506.272 18/02/17,00:36:19,05,08,2, 11.8,1,1, -7.326, 10339.529, 216.443, 52506.122 18/02/17,00:36:19,06,08,2, 11.8,1,1, -7.326, 10339.547, 216.506, 52506.401 18/02/17,00:36:19,07,08,2, 11.8,1,1, -7.326, 10339.576, 216.519, 52506.262 18/02/17,00:36:19,08,08,2, 11.8,1,1, -7.326, 10339.557, 216.548, 52506.323 18/02/17,00:36:19,09,08,2, 11.8,1,1, -7.326, 10339.563, 216.563, 52506.406 18/02/17,00:36:19,10,08,2, 11.8,1,1, -7.326, 10339.575, 216.585, 52506.314 18/02/17,00:36:19,11,08,2, 11.8,1,1, -7.326, 10339.564, 216.592, 52506.349 18/02/17,00:36:19,12,08,2, 11.8,1,1, -7.326, 10339.572, 216.649, 52506.330 18/02/17,00:36:19,13,08,2, 11.8,1,1, -7.326, 10339.580, 216.670, 52506.283 18/02/17,00:36:19,14,08,2, 11.8,1,1, -7.326, 10339.593, 216.690, 52506.273 18/02/17,00:36:19,15,08,2, 11.8,1,1, -7.326, 10339.548, 216.717, 52506.322 18/02/17,00:36:19,16,08,2, 11.8,1,1, -7.326, 10339.612, 216.753, 52506.372 18/02/17,00:36:19,17,08,2, 11.8,1,1, -7.326, 10339.591, 216.754, 52506.297 18/02/17,00:36:19,18,08,2, 11.8,1,1, -7.326, 10339.596, 216.809, 52506.408 18/02/17,00:36:19,19,08,2, 11.8,1,1, -7.326, 10339.607, 216.810, 52506.299 18/02/17,00:36:20,00,08,2, 11.9,1,1, -7.326, 10339.606, 216.810, 52506.299 18/02/17,00:36:20,01,08,2, 11.9,1,1, -7.326, 10339.635, 216.886, 52506.437 18/02/17,00:36:20,02,08,2, 11.9,1,1, -7.326, 10339.659, 216.916, 52506.366 18/02/17,00:36:20,03,08,2, 11.9,1,1, -7.326, 10339.659, 216.944, 52506.421 18/02/17,00:36:20,04,08,2, 11.9,1,1, -7.326, 10339.681, 216.958, 52506.401 18/02/17,00:36:20,05,08,2, 11.9,1,1, -7.326, 10339.701, 216.979, 52506.368 18/02/17,00:36:20,06,08,2, 11.9,1,1, -7.326, 10339.687, 217.023, 52506.411 18/02/17,00:36:20,07,08,2, 11.9,1,1, -7.326, 10339.693, 217.031, 52506.424 18/02/17,00:36:20,08,08,2, 11.9,1,1, -7.326, 10339.727, 217.075, 52506.404 18/02/17,00:36:20,09,08,2, 11.9,1,1, -7.326, 10339.701, 217.108, 52506.380 18/02/17,00:36:20,10,08,2, 11.9,1,1, -7.326, 10339.737, 217.123, 52506.503 18/02/17,00:36:20,11,08,2, 11.9,1,1, -7.326, 10339.759, 217.154, 52506.455 18/02/17,00:36:20,12,08,2, 11.9,1,1, -7.326, 10339.766, 217.214, 52506.509 18/02/17,00:36:20,13,08,2, 11.9,1,1, -7.326, 10339.787, 217.224, 52506.529 18/02/17,00:36:20,14,08,2, 11.9,1,1, -7.326, 10339.809, 217.285, 52506.493 18/02/17,00:36:20,15,08,2, 11.9,1,1, -7.326, 10339.782, 217.283, 52506.485 18/02/17,00:36:20,16,08,2, 11.9,1,1, -7.326, 10339.805, 217.298, 52506.464 18/02/17,00:36:20,17,08,2, 11.9,1,1, -7.326, 10339.839, 217.336, 52506.525 18/02/17,00:36:20,18,08,2, 11.9,1,1, -7.326, 10339.854, 217.380, 52506.487 18/02/17,00:36:20,19,08,2, 11.9,1,1, -7.326, 10339.871, 217.394, 52506.573 18/02/17,00:36:21,00,08,2, 11.9,1,1, -7.325, 10339.864, 217.394, 52506.573 18/02/17,00:36:21,01,08,2, 11.9,1,1, -7.325, 10339.906, 217.464, 52506.503 18/02/17,00:36:21,02,08,2, 11.9,1,1, -7.325, 10339.917, 217.513, 52506.534 18/02/17,00:36:21,03,08,2, 11.9,1,1, -7.325, 10339.911, 217.548, 52506.587 18/02/17,00:36:21,04,08,2, 11.9,1,1, -7.325, 10339.938, 217.566, 52506.554 18/02/17,00:36:21,05,08,2, 11.9,1,1, -7.325, 10339.946, 217.626, 52506.514 18/02/17,00:36:21,06,08,2, 11.9,1,1, -7.325, 10339.936, 217.644, 52506.579 18/02/17,00:36:21,07,08,2, 11.9,1,1, -7.325, 10339.951, 217.650, 52506.478 18/02/17,00:36:21,08,08,2, 11.9,1,1, -7.325, 10339.987, 217.701, 52506.580 18/02/17,00:36:21,09,08,2, 11.9,1,1, -7.325, 10339.988, 217.706, 52506.508 18/02/17,00:36:21,10,08,2, 11.9,1,1, -7.325, 10339.986, 217.731, 52506.505 18/02/17,00:36:21,11,08,2, 11.9,1,1, -7.325, 10340.044, 217.754, 52506.357 18/02/17,00:36:21,12,08,2, 11.9,1,1, -7.325, 10340.026, 217.773, 52506.508 18/02/17,00:36:21,13,08,2, 11.9,1,1, -7.325, 10340.025, 217.823, 52506.526 18/02/17,00:36:21,14,08,2, 11.9,1,1, -7.325, 10340.063, 217.872, 52506.573 18/02/17,00:36:21,15,08,2, 11.9,1,1, -7.325, 10340.043, 217.882, 52506.598 18/02/17,00:36:21,16,08,2, 11.9,1,1, -7.325, 10340.048, 217.907, 52506.589 18/02/17,00:36:21,17,08,2, 11.9,1,1, -7.325, 10340.083, 217.930, 52506.535 18/02/17,00:36:21,18,08,2, 11.9,1,1, -7.325, 10340.070, 217.960, 52506.641 18/02/17,00:36:21,19,08,2, 11.9,1,1, -7.325, 10340.074, 217.986, 52506.693 18/02/17,00:36:22,00,08,2, 11.9,1,1, -7.326, 10340.073, 217.986, 52506.693 18/02/17,00:36:22,01,08,2, 11.9,1,1, -7.326, 10340.093, 218.071, 52506.640 18/02/17,00:36:22,02,08,2, 11.9,1,1, -7.326, 10340.111, 218.053, 52506.551 18/02/17,00:36:22,03,08,2, 11.9,1,1, -7.326, 10340.131, 218.081, 52506.626 18/02/17,00:36:22,04,08,2, 11.9,1,1, -7.326, 10340.142, 218.157, 52506.647 18/02/17,00:36:22,05,08,2, 11.9,1,1, -7.326, 10340.136, 218.158, 52506.609 18/02/17,00:36:22,06,08,2, 11.9,1,1, -7.326, 10340.142, 218.167, 52506.653 18/02/17,00:36:22,07,08,2, 11.9,1,1, -7.326, 10340.150, 218.241, 52506.648 18/02/17,00:36:22,08,08,2, 11.9,1,1, -7.326, 10340.132, 218.211, 52506.588 18/02/17,00:36:22,09,08,2, 11.9,1,1, -7.326, 10340.161, 218.262, 52506.586 18/02/17,00:36:22,10,08,2, 11.9,1,1, -7.326, 10340.171, 218.275, 52506.619 18/02/17,00:36:22,11,08,2, 11.9,1,1, -7.326, 10340.179, 218.296, 52506.705 18/02/17,00:36:22,12,08,2, 11.9,1,1, -7.326, 10340.183, 218.326, 52506.639 18/02/17,00:36:22,13,08,2, 11.9,1,1, -7.326, 10340.181, 218.389, 52506.917 18/02/17,00:36:22,14,08,2, 11.9,1,1, -7.326, 10340.230, 218.356, 52506.615 18/02/17,00:36:22,15,08,2, 11.9,1,1, -7.326, 10340.197, 218.375, 52506.578 18/02/17,00:36:22,16,08,2, 11.9,1,1, -7.326, 10340.213, 218.416, 52506.587 18/02/17,00:36:22,17,08,2, 11.9,1,1, -7.326, 10340.215, 218.440, 52506.685 18/02/17,00:36:22,18,08,2, 11.9,1,1, -7.326, 10340.236, 218.454, 52506.624 18/02/17,00:36:22,19,08,2, 11.9,1,1, -7.326, 10340.210, 218.458, 52506.598 18/02/17,00:36:23,00,08,2, 11.9,1,1, -7.322, 10340.207, 218.458, 52506.598 18/02/17,00:36:23,01,08,2, 11.9,1,1, -7.322, 10340.215, 218.520, 52506.558 18/02/17,00:36:23,02,08,2, 11.9,1,1, -7.322, 10340.234, 218.520, 52506.674 18/02/17,00:36:23,03,08,2, 11.9,1,1, -7.322, 10340.227, 218.561, 52506.588 18/02/17,00:36:23,04,08,2, 11.9,1,1, -7.322, 10340.216, 218.568, 52506.594 18/02/17,00:36:23,05,08,2, 11.9,1,1, -7.322, 10340.247, 218.560, 52506.610 18/02/17,00:36:23,06,08,2, 11.9,1,1, -7.322, 10340.227, 218.588, 52506.584 18/02/17,00:36:23,07,08,2, 11.9,1,1, -7.322, 10340.230, 218.635, 52506.607 18/02/17,00:36:23,08,08,2, 11.9,1,1, -7.322, 10340.223, 218.640, 52506.656 18/02/17,00:36:23,09,08,2, 11.9,1,1, -7.322, 10340.241, 218.668, 52506.595 18/02/17,00:36:23,10,08,2, 11.9,1,1, -7.322, 10340.217, 218.671, 52506.624 18/02/17,00:36:23,11,08,2, 11.9,1,1, -7.322, 10340.232, 218.715, 52506.624 18/02/17,00:36:23,12,08,2, 11.9,1,1, -7.322, 10340.232, 218.736, 52506.556 18/02/17,00:36:23,13,08,2, 11.9,1,1, -7.322, 10340.222, 218.774, 52506.681 18/02/17,00:36:23,14,08,2, 11.9,1,1, -7.322, 10340.247, 218.757, 52506.649 18/02/17,00:36:23,15,08,2, 11.9,1,1, -7.322, 10340.227, 218.792, 52506.557 18/02/17,00:36:23,16,08,2, 11.9,1,1, -7.322, 10340.240, 218.845, 52506.561 18/02/17,00:36:23,17,08,2, 11.9,1,1, -7.322, 10340.221, 218.854, 52506.596 18/02/17,00:36:23,18,08,2, 11.9,1,1, -7.322, 10340.244, 218.880, 52506.575 18/02/17,00:36:23,19,08,2, 11.9,1,1, -7.322, 10340.232, 218.905, 52506.596 18/02/17,00:36:24,00,08,2, 11.8,1,1, -7.323, 10340.223, 218.905, 52506.596 18/02/17,00:36:24,01,08,2, 11.8,1,1, -7.323, 10340.239, 218.982, 52506.631 18/02/17,00:36:24,02,08,2, 11.8,1,1, -7.323, 10340.217, 219.027, 52506.587 18/02/17,00:36:24,03,08,2, 11.8,1,1, -7.323, 10340.227, 219.046, 52506.659 18/02/17,00:36:24,04,08,2, 11.8,1,1, -7.323, 10340.238, 219.037, 52506.412 18/02/17,00:36:24,05,08,2, 11.8,1,1, -7.323, 10340.262, 219.103, 52506.594 18/02/17,00:36:24,06,08,2, 11.8,1,1, -7.323, 10340.210, 219.120, 52506.609 18/02/17,00:36:24,07,08,2, 11.8,1,1, -7.323, 10340.233, 219.163, 52506.617 18/02/17,00:36:24,08,08,2, 11.8,1,1, -7.323, 10340.241, 219.211, 52506.701 18/02/17,00:36:24,09,08,2, 11.8,1,1, -7.323, 10340.259, 219.218, 52506.622 18/02/17,00:36:24,10,08,2, 11.8,1,1, -7.323, 10340.241, 219.257, 52506.619 18/02/17,00:36:24,11,08,2, 11.8,1,1, -7.323, 10340.234, 219.262, 52506.673 18/02/17,00:36:24,12,08,2, 11.8,1,1, -7.323, 10340.227, 219.317, 52506.595 18/02/17,00:36:24,13,08,2, 11.8,1,1, -7.323, 10340.215, 219.345, 52506.618 18/02/17,00:36:24,14,08,2, 11.8,1,1, -7.323, 10340.256, 219.372, 52506.553 18/02/17,00:36:24,15,08,2, 11.8,1,1, -7.323, 10340.241, 219.422, 52506.691 18/02/17,00:36:24,16,08,2, 11.8,1,1, -7.323, 10340.267, 219.441, 52506.607 18/02/17,00:36:24,17,08,2, 11.8,1,1, -7.323, 10340.252, 219.456, 52506.666 18/02/17,00:36:24,18,08,2, 11.8,1,1, -7.323, 10340.265, 219.502, 52506.580 18/02/17,00:36:24,19,08,2, 11.8,1,1, -7.323, 10340.278, 219.524, 52506.641 18/02/17,00:36:25,00,08,2, 11.8,1,1, -7.326, 10340.273, 219.524, 52506.641 18/02/17,00:36:25,01,08,2, 11.8,1,1, -7.326, 10340.294, 219.595, 52506.597 18/02/17,00:36:25,02,08,2, 11.8,1,1, -7.326, 10340.320, 219.621, 52506.724 18/02/17,00:36:25,03,08,2, 11.8,1,1, -7.326, 10340.268, 219.645, 52506.691 18/02/17,00:36:25,04,08,2, 11.8,1,1, -7.326, 10340.320, 219.675, 52506.678 18/02/17,00:36:25,05,08,2, 11.8,1,1, -7.326, 10340.303, 219.715, 52506.696 18/02/17,00:36:25,06,08,2, 11.8,1,1, -7.326, 10340.334, 219.739, 52506.648 18/02/17,00:36:25,07,08,2, 11.8,1,1, -7.326, 10340.315, 219.733, 52506.597 18/02/17,00:36:25,08,08,2, 11.8,1,1, -7.326, 10340.285, 219.763, 52506.543 18/02/17,00:36:25,09,08,2, 11.8,1,1, -7.326, 10340.313, 219.761, 52506.531 18/02/17,00:36:25,10,08,2, 11.8,1,1, -7.326, 10340.268, 219.817, 52506.529 18/02/17,00:36:25,11,08,2, 11.8,1,1, -7.326, 10340.324, 219.824, 52506.572 18/02/17,00:36:25,12,08,2, 11.8,1,1, -7.326, 10340.332, 219.858, 52506.609 18/02/17,00:36:25,13,08,2, 11.8,1,1, -7.326, 10340.348, 219.900, 52506.615 18/02/17,00:36:25,14,08,2, 11.8,1,1, -7.326, 10340.339, 219.920, 52506.617 18/02/17,00:36:25,15,08,2, 11.8,1,1, -7.326, 10340.371, 219.942, 52506.671 18/02/17,00:36:25,16,08,2, 11.8,1,1, -7.326, 10340.351, 219.967, 52506.612 18/02/17,00:36:25,17,08,2, 11.8,1,1, -7.326, 10340.346, 219.986, 52506.558 18/02/17,00:36:25,18,08,2, 11.8,1,1, -7.326, 10340.354, 220.010, 52506.595 18/02/17,00:36:25,19,08,2, 11.8,1,1, -7.326, 10340.355, 220.049, 52506.649 18/02/17,00:36:26,00,08,2, 11.9,1,1, -7.325, 10340.348, 220.049, 52506.649 18/02/17,00:36:26,01,08,2, 11.9,1,1, -7.325, 10340.363, 220.108, 52506.600 18/02/17,00:36:26,02,08,2, 11.9,1,1, -7.325, 10340.336, 220.122, 52506.560 18/02/17,00:36:26,03,08,2, 11.9,1,1, -7.325, 10340.365, 220.166, 52506.625 18/02/17,00:36:26,04,08,2, 11.9,1,1, -7.325, 10340.356, 220.199, 52506.622 18/02/17,00:36:26,05,08,2, 11.9,1,1, -7.325, 10340.361, 220.206, 52506.680 18/02/17,00:36:26,06,08,2, 11.9,1,1, -7.325, 10340.340, 220.221, 52506.574 18/02/17,00:36:26,07,08,2, 11.9,1,1, -7.325, 10340.339, 220.232, 52506.601 18/02/17,00:36:26,08,08,2, 11.9,1,1, -7.325, 10340.341, 220.269, 52506.545 18/02/17,00:36:26,09,08,2, 11.9,1,1, -7.325, 10340.339, 220.245, 52506.546 18/02/17,00:36:26,10,08,2, 11.9,1,1, -7.325, 10340.326, 220.291, 52506.581 18/02/17,00:36:26,11,08,2, 11.9,1,1, -7.325, 10340.320, 220.297, 52506.543 18/02/17,00:36:26,12,08,2, 11.9,1,1, -7.325, 10340.310, 220.318, 52506.542 18/02/17,00:36:26,13,08,2, 11.9,1,1, -7.325, 10340.338, 220.336, 52506.558 18/02/17,00:36:26,14,08,2, 11.9,1,1, -7.325, 10340.326, 220.367, 52506.547 18/02/17,00:36:26,15,08,2, 11.9,1,1, -7.325, 10340.310, 220.368, 52506.614 18/02/17,00:36:26,16,08,2, 11.9,1,1, -7.325, 10340.336, 220.403, 52506.829 18/02/17,00:36:26,17,08,2, 11.9,1,1, -7.325, 10340.333, 220.385, 52506.519 18/02/17,00:36:26,18,08,2, 11.9,1,1, -7.325, 10340.305, 220.361, 52506.445 18/02/17,00:36:26,19,08,2, 11.9,1,1, -7.325, 10340.299, 220.392, 52506.448 18/02/17,00:36:27,00,08,2, 11.9,1,1, -7.326, 10340.298, 220.392, 52506.448 18/02/17,00:36:27,01,08,2, 11.9,1,1, -7.326, 10340.230, 220.415, 52506.422 18/02/17,00:36:27,02,08,2, 11.9,1,1, -7.326, 10340.238, 220.432, 52506.550 18/02/17,00:36:27,03,08,2, 11.9,1,1, -7.326, 10340.224, 220.456, 52506.474 18/02/17,00:36:27,04,08,2, 11.9,1,1, -7.326, 10340.228, 220.406, 52506.467 18/02/17,00:36:27,05,08,2, 11.9,1,1, -7.326, 10340.233, 220.445, 52506.521 18/02/17,00:36:27,06,08,2, 11.9,1,1, -7.326, 10340.246, 220.456, 52506.452 18/02/17,00:36:27,07,08,2, 11.9,1,1, -7.326, 10340.193, 220.430, 52506.457 18/02/17,00:36:27,08,08,2, 11.9,1,1, -7.326, 10340.206, 220.423, 52506.409 18/02/17,00:36:27,09,08,2, 11.9,1,1, -7.326, 10340.211, 220.425, 52506.389 18/02/17,00:36:27,10,08,2, 11.9,1,1, -7.326, 10340.164, 220.425, 52506.413 18/02/17,00:36:27,11,08,2, 11.9,1,1, -7.326, 10340.162, 220.421, 52506.420 18/02/17,00:36:27,12,08,2, 11.9,1,1, -7.326, 10340.145, 220.412, 52506.421 18/02/17,00:36:27,13,08,2, 11.9,1,1, -7.326, 10340.149, 220.428, 52506.409 18/02/17,00:36:27,14,08,2, 11.9,1,1, -7.326, 10340.119, 220.401, 52506.390 18/02/17,00:36:27,15,08,2, 11.9,1,1, -7.326, 10340.110, 220.413, 52506.422 18/02/17,00:36:27,16,08,2, 11.9,1,1, -7.326, 10340.101, 220.416, 52506.382 18/02/17,00:36:27,17,08,2, 11.9,1,1, -7.326, 10340.054, 220.379, 52506.309 18/02/17,00:36:27,18,08,2, 11.9,1,1, -7.326, 10340.079, 220.402, 52506.317 18/02/17,00:36:27,19,08,2, 11.9,1,1, -7.326, 10340.040, 220.373, 52506.306 18/02/17,00:36:28,00,08,2, 11.9,1,1, -7.323, 10340.031, 220.373, 52506.306 18/02/17,00:36:28,01,08,2, 11.9,1,1, -7.323, 10340.050, 220.353, 52506.176 18/02/17,00:36:28,02,08,2, 11.9,1,1, -7.323, 10340.008, 220.349, 52506.221 18/02/17,00:36:28,03,08,2, 11.9,1,1, -7.323, 10339.994, 220.318, 52506.209 18/02/17,00:36:28,04,08,2, 11.9,1,1, -7.323, 10339.968, 220.353, 52506.231 18/02/17,00:36:28,05,08,2, 11.9,1,1, -7.323, 10339.956, 220.290, 52506.222 18/02/17,00:36:28,06,08,2, 11.9,1,1, -7.323, 10339.934, 220.279, 52506.223 18/02/17,00:36:28,07,08,2, 11.9,1,1, -7.323, 10339.903, 220.272, 52506.182 18/02/17,00:36:28,08,08,2, 11.9,1,1, -7.323, 10339.919, 220.250, 52506.099 18/02/17,00:36:28,09,08,2, 11.9,1,1, -7.323, 10339.875, 220.254, 52506.150 18/02/17,00:36:28,10,08,2, 11.9,1,1, -7.323, 10339.834, 220.224, 52506.155 18/02/17,00:36:28,11,08,2, 11.9,1,1, -7.323, 10339.855, 220.196, 52506.141 18/02/17,00:36:28,12,08,2, 11.9,1,1, -7.323, 10339.833, 220.211, 52506.119 18/02/17,00:36:28,13,08,2, 11.9,1,1, -7.323, 10339.823, 220.163, 52506.101 18/02/17,00:36:28,14,08,2, 11.9,1,1, -7.323, 10339.796, 220.171, 52506.031 18/02/17,00:36:28,15,08,2, 11.9,1,1, -7.323, 10339.799, 220.161, 52506.007 18/02/17,00:36:28,16,08,2, 11.9,1,1, -7.323, 10339.761, 220.114, 52506.025 18/02/17,00:36:28,17,08,2, 11.9,1,1, -7.323, 10339.761, 220.089, 52505.985 18/02/17,00:36:28,18,08,2, 11.9,1,1, -7.323, 10339.723, 220.122, 52505.969 18/02/17,00:36:28,19,08,2, 11.9,1,1, -7.323, 10339.712, 220.100, 52505.998 18/02/17,00:36:29,00,08,2, 11.9,1,1, -7.327, 10339.706, 220.100, 52505.998 18/02/17,00:36:29,01,08,2, 11.9,1,1, -7.327, 10339.680, 220.046, 52505.929 18/02/17,00:36:29,02,08,2, 11.9,1,1, -7.327, 10339.677, 219.995, 52505.889 18/02/17,00:36:29,03,08,2, 11.9,1,1, -7.327, 10339.648, 219.992, 52505.833 18/02/17,00:36:29,04,08,2, 11.9,1,1, -7.327, 10339.635, 219.980, 52505.926 18/02/17,00:36:29,05,08,2, 11.9,1,1, -7.327, 10339.636, 219.964, 52505.942 18/02/17,00:36:29,06,08,2, 11.9,1,1, -7.327, 10339.595, 219.921, 52505.833 18/02/17,00:36:29,07,08,2, 11.9,1,1, -7.327, 10339.568, 219.933, 52506.020 18/02/17,00:36:29,08,08,2, 11.9,1,1, -7.327, 10339.565, 219.892, 52505.772 18/02/17,00:36:29,09,08,2, 11.9,1,1, -7.327, 10339.538, 219.858, 52505.729 18/02/17,00:36:29,10,08,2, 11.9,1,1, -7.327, 10339.525, 219.847, 52505.735 18/02/17,00:36:29,11,08,2, 11.9,1,1, -7.327, 10339.515, 219.835, 52505.733 18/02/17,00:36:29,12,08,2, 11.9,1,1, -7.327, 10339.509, 219.801, 52505.742 18/02/17,00:36:29,13,08,2, 11.9,1,1, -7.327, 10339.515, 219.806, 52505.763 18/02/17,00:36:29,14,08,2, 11.9,1,1, -7.327, 10339.502, 219.774, 52505.646 18/02/17,00:36:29,15,08,2, 11.9,1,1, -7.327, 10339.482, 219.729, 52505.734 18/02/17,00:36:29,16,08,2, 11.9,1,1, -7.327, 10339.466, 219.742, 52505.695 18/02/17,00:36:29,17,08,2, 11.9,1,1, -7.327, 10339.439, 219.708, 52505.655 18/02/17,00:36:29,18,08,2, 11.9,1,1, -7.327, 10339.430, 219.686, 52505.699 18/02/17,00:36:29,19,08,2, 11.9,1,1, -7.327, 10339.428, 219.677, 52505.605 18/02/17,00:36:30,00,09,2, 11.9,1,1, -7.324, 10339.422, 219.677, 52505.605 18/02/17,00:36:30,01,09,2, 11.9,1,1, -7.324, 10339.404, 219.619, 52505.535 18/02/17,00:36:30,02,09,2, 11.9,1,1, -7.324, 10339.395, 219.622, 52505.602 18/02/17,00:36:30,03,09,2, 11.9,1,1, -7.324, 10339.386, 219.595, 52505.541 18/02/17,00:36:30,04,09,2, 11.9,1,1, -7.324, 10339.365, 219.584, 52505.658 18/02/17,00:36:30,05,09,2, 11.9,1,1, -7.324, 10339.360, 219.559, 52505.592 18/02/17,00:36:30,06,09,2, 11.9,1,1, -7.324, 10339.364, 219.510, 52505.533 18/02/17,00:36:30,07,09,2, 11.9,1,1, -7.324, 10339.337, 219.551, 52505.497 18/02/17,00:36:30,08,09,2, 11.9,1,1, -7.324, 10339.328, 219.508, 52505.493 18/02/17,00:36:30,09,09,2, 11.9,1,1, -7.324, 10339.317, 219.493, 52505.447 18/02/17,00:36:30,10,09,2, 11.9,1,1, -7.324, 10339.307, 219.471, 52505.435 18/02/17,00:36:30,11,09,2, 11.9,1,1, -7.324, 10339.318, 219.449, 52505.443 18/02/17,00:36:30,12,09,2, 11.9,1,1, -7.324, 10339.286, 219.421, 52505.440 18/02/17,00:36:30,13,09,2, 11.9,1,1, -7.324, 10339.282, 219.409, 52505.375 18/02/17,00:36:30,14,09,2, 11.9,1,1, -7.324, 10339.232, 219.404, 52505.448 18/02/17,00:36:30,15,09,2, 11.9,1,1, -7.324, 10339.239, 219.396, 52505.507 18/02/17,00:36:30,16,09,2, 11.9,1,1, -7.324, 10339.267, 219.415, 52505.382 18/02/17,00:36:30,17,09,2, 11.9,1,1, -7.324, 10339.233, 219.350, 52505.401 18/02/17,00:36:30,18,09,2, 11.9,1,1, -7.324, 10339.225, 219.365, 52505.359 18/02/17,00:36:30,19,09,2, 11.9,1,1, -7.324, 10339.207, 219.331, 52505.316 18/02/17,00:36:31,00,08,2, 11.8,1,1, -7.324, 10339.205, 219.331, 52505.316 18/02/17,00:36:31,01,08,2, 11.8,1,1, -7.324, 10339.215, 219.310, 52505.289 18/02/17,00:36:31,02,08,2, 11.8,1,1, -7.324, 10339.192, 219.301, 52505.317 18/02/17,00:36:31,03,08,2, 11.8,1,1, -7.324, 10339.196, 219.307, 52505.311 18/02/17,00:36:31,04,08,2, 11.8,1,1, -7.324, 10339.195, 219.283, 52505.217 18/02/17,00:36:31,05,08,2, 11.8,1,1, -7.324, 10339.160, 219.284, 52505.219 18/02/17,00:36:31,06,08,2, 11.8,1,1, -7.324, 10339.164, 219.262, 52505.275 18/02/17,00:36:31,07,08,2, 11.8,1,1, -7.324, 10339.146, 219.247, 52505.162 18/02/17,00:36:31,08,08,2, 11.8,1,1, -7.324, 10339.142, 219.234, 52505.247 18/02/17,00:36:31,09,08,2, 11.8,1,1, -7.324, 10339.170, 219.226, 52505.162 18/02/17,00:36:31,10,08,2, 11.8,1,1, -7.324, 10339.131, 219.201, 52505.137 18/02/17,00:36:31,11,08,2, 11.8,1,1, -7.324, 10339.084, 219.200, 52505.161 18/02/17,00:36:31,12,08,2, 11.8,1,1, -7.324, 10339.105, 219.206, 52505.126 18/02/17,00:36:31,13,08,2, 11.8,1,1, -7.324, 10339.082, 219.194, 52505.139 18/02/17,00:36:31,14,08,2, 11.8,1,1, -7.324, 10339.069, 219.185, 52505.234 18/02/17,00:36:31,15,08,2, 11.8,1,1, -7.324, 10339.054, 219.191, 52505.221 18/02/17,00:36:31,16,08,2, 11.8,1,1, -7.324, 10339.065, 219.160, 52505.112 18/02/17,00:36:31,17,08,2, 11.8,1,1, -7.324, 10339.029, 219.184, 52505.226 18/02/17,00:36:31,18,08,2, 11.8,1,1, -7.324, 10339.024, 219.172, 52505.138 18/02/17,00:36:31,19,08,2, 11.8,1,1, -7.324, 10339.003, 219.173, 52505.183 18/02/17,00:36:32,00,09,2, 11.9,1,1, -7.323, 10338.997, 219.173, 52505.183 18/02/17,00:36:32,01,09,2, 11.9,1,1, -7.323, 10338.974, 219.155, 52505.149 18/02/17,00:36:32,02,09,2, 11.9,1,1, -7.323, 10338.986, 219.174, 52505.091 18/02/17,00:36:32,03,09,2, 11.9,1,1, -7.323, 10338.969, 219.166, 52505.046 18/02/17,00:36:32,04,09,2, 11.9,1,1, -7.323, 10338.961, 219.153, 52505.113 18/02/17,00:36:32,05,09,2, 11.9,1,1, -7.323, 10338.936, 219.147, 52505.135 18/02/17,00:36:32,06,09,2, 11.9,1,1, -7.323, 10338.902, 219.127, 52505.116 18/02/17,00:36:32,07,09,2, 11.9,1,1, -7.323, 10338.871, 219.160, 52505.095 18/02/17,00:36:32,08,09,2, 11.9,1,1, -7.323, 10338.871, 219.146, 52505.126 18/02/17,00:36:32,09,09,2, 11.9,1,1, -7.323, 10338.865, 219.170, 52505.104 18/02/17,00:36:32,10,09,2, 11.9,1,1, -7.323, 10338.832, 219.156, 52505.107 18/02/17,00:36:32,11,09,2, 11.9,1,1, -7.323, 10338.839, 219.160, 52505.082 18/02/17,00:36:32,12,09,2, 11.9,1,1, -7.323, 10338.818, 219.165, 52505.110 18/02/17,00:36:32,13,09,2, 11.9,1,1, -7.323, 10338.804, 219.158, 52505.147 18/02/17,00:36:32,14,09,2, 11.9,1,1, -7.323, 10338.748, 219.180, 52505.089 18/02/17,00:36:32,15,09,2, 11.9,1,1, -7.323, 10338.779, 219.168, 52505.058 18/02/17,00:36:32,16,09,2, 11.9,1,1, -7.323, 10338.756, 219.165, 52505.034 18/02/17,00:36:32,17,09,2, 11.9,1,1, -7.323, 10338.750, 219.172, 52505.097 18/02/17,00:36:32,18,09,2, 11.9,1,1, -7.323, 10338.716, 219.221, 52505.104 18/02/17,00:36:32,19,09,2, 11.9,1,1, -7.323, 10338.717, 219.194, 52505.135 18/02/17,00:36:33,00,08,2, 11.9,1,1, -7.321, 10338.713, 219.194, 52505.135 18/02/17,00:36:33,01,08,2, 11.9,1,1, -7.321, 10338.694, 219.179, 52505.094 18/02/17,00:36:33,02,08,2, 11.9,1,1, -7.321, 10338.606, 219.188, 52505.062 18/02/17,00:36:33,03,08,2, 11.9,1,1, -7.321, 10338.617, 219.198, 52505.122 18/02/17,00:36:33,04,08,2, 11.9,1,1, -7.321, 10338.614, 219.207, 52505.076 18/02/17,00:36:33,05,08,2, 11.9,1,1, -7.321, 10338.567, 219.210, 52505.172 18/02/17,00:36:33,06,08,2, 11.9,1,1, -7.321, 10338.573, 219.203, 52505.097 18/02/17,00:36:33,07,08,2, 11.9,1,1, -7.321, 10338.544, 219.223, 52505.130 18/02/17,00:36:33,08,08,2, 11.9,1,1, -7.321, 10338.527, 219.225, 52505.150 18/02/17,00:36:33,09,08,2, 11.9,1,1, -7.321, 10338.485, 219.234, 52505.099 18/02/17,00:36:33,10,08,2, 11.9,1,1, -7.321, 10338.480, 219.257, 52505.164 18/02/17,00:36:33,11,08,2, 11.9,1,1, -7.321, 10338.438, 219.235, 52505.070 18/02/17,00:36:33,12,08,2, 11.9,1,1, -7.321, 10338.421, 219.244, 52505.132 18/02/17,00:36:33,13,08,2, 11.9,1,1, -7.321, 10338.411, 219.238, 52505.025 18/02/17,00:36:33,14,08,2, 11.9,1,1, -7.321, 10338.382, 219.263, 52505.155 18/02/17,00:36:33,15,08,2, 11.9,1,1, -7.321, 10338.389, 219.242, 52505.099 18/02/17,00:36:33,16,08,2, 11.9,1,1, -7.321, 10338.359, 219.231, 52505.043 18/02/17,00:36:33,17,08,2, 11.9,1,1, -7.321, 10338.338, 219.263, 52505.058 18/02/17,00:36:33,18,08,2, 11.9,1,1, -7.321, 10338.301, 219.254, 52505.052 18/02/17,00:36:33,19,08,2, 11.9,1,1, -7.321, 10338.267, 219.256, 52505.117 18/02/17,00:36:34,00,08,2, 11.8,1,1, -7.325, 10338.262, 219.256, 52505.117 18/02/17,00:36:34,01,08,2, 11.8,1,1, -7.325, 10338.231, 219.260, 52505.074 18/02/17,00:36:34,02,08,2, 11.8,1,1, -7.325, 10338.216, 219.273, 52505.114 18/02/17,00:36:34,03,08,2, 11.8,1,1, -7.325, 10338.204, 219.292, 52505.150 18/02/17,00:36:34,04,08,2, 11.8,1,1, -7.325, 10338.169, 219.236, 52505.066 18/02/17,00:36:34,05,08,2, 11.8,1,1, -7.325, 10338.135, 219.224, 52505.036 18/02/17,00:36:34,06,08,2, 11.8,1,1, -7.325, 10338.126, 219.256, 52505.033 18/02/17,00:36:34,07,08,2, 11.8,1,1, -7.325, 10338.110, 219.227, 52505.025 18/02/17,00:36:34,08,08,2, 11.8,1,1, -7.325, 10338.045, 219.216, 52505.170 18/02/17,00:36:34,09,08,2, 11.8,1,1, -7.325, 10338.040, 219.218, 52504.940 18/02/17,00:36:34,10,08,2, 11.8,1,1, -7.325, 10338.000, 219.192, 52504.933 18/02/17,00:36:34,11,08,2, 11.8,1,1, -7.325, 10338.029, 219.191, 52504.991 18/02/17,00:36:34,12,08,2, 11.8,1,1, -7.325, 10337.950, 219.179, 52504.938 18/02/17,00:36:34,13,08,2, 11.8,1,1, -7.325, 10337.957, 219.183, 52504.986 18/02/17,00:36:34,14,08,2, 11.8,1,1, -7.325, 10337.934, 219.184, 52505.039 18/02/17,00:36:34,15,08,2, 11.8,1,1, -7.325, 10337.915, 219.131, 52504.952 18/02/17,00:36:34,16,08,2, 11.8,1,1, -7.325, 10337.866, 219.137, 52505.017 18/02/17,00:36:34,17,08,2, 11.8,1,1, -7.325, 10337.840, 219.127, 52504.980 18/02/17,00:36:34,18,08,2, 11.8,1,1, -7.325, 10337.819, 219.077, 52504.876 18/02/17,00:36:34,19,08,2, 11.8,1,1, -7.325, 10337.797, 219.089, 52504.991 18/02/17,00:36:35,00,08,2, 11.8,1,1, -7.324, 10337.795, 219.089, 52504.991 18/02/17,00:36:35,01,08,2, 11.8,1,1, -7.324, 10337.753, 218.998, 52504.898 18/02/17,00:36:35,02,08,2, 11.8,1,1, -7.324, 10337.705, 218.987, 52504.886 18/02/17,00:36:35,03,08,2, 11.8,1,1, -7.324, 10337.676, 218.980, 52504.880 18/02/17,00:36:35,04,08,2, 11.8,1,1, -7.324, 10337.681, 218.967, 52504.860 18/02/17,00:36:35,05,08,2, 11.8,1,1, -7.324, 10337.609, 218.937, 52504.904 18/02/17,00:36:35,06,08,2, 11.8,1,1, -7.324, 10337.615, 218.903, 52504.929 18/02/17,00:36:35,07,08,2, 11.8,1,1, -7.324, 10337.568, 218.893, 52504.892 18/02/17,00:36:35,08,08,2, 11.8,1,1, -7.324, 10337.546, 218.823, 52504.883 18/02/17,00:36:35,09,08,2, 11.8,1,1, -7.324, 10337.508, 218.789, 52504.846 18/02/17,00:36:35,10,08,2, 11.8,1,1, -7.324, 10337.483, 218.750, 52504.732 18/02/17,00:36:35,11,08,2, 11.8,1,1, -7.324, 10337.458, 218.718, 52504.817 18/02/17,00:36:35,12,08,2, 11.8,1,1, -7.324, 10337.414, 218.704, 52504.732 18/02/17,00:36:35,13,08,2, 11.8,1,1, -7.324, 10337.393, 218.664, 52504.765 18/02/17,00:36:35,14,08,2, 11.8,1,1, -7.324, 10337.352, 218.647, 52504.763 18/02/17,00:36:35,15,08,2, 11.8,1,1, -7.324, 10337.372, 218.602, 52504.734 18/02/17,00:36:35,16,08,2, 11.8,1,1, -7.324, 10337.361, 218.574, 52504.673 18/02/17,00:36:35,17,08,2, 11.8,1,1, -7.324, 10337.287, 218.540, 52504.600 18/02/17,00:36:35,18,08,2, 11.8,1,1, -7.324, 10337.257, 218.501, 52504.692 18/02/17,00:36:35,19,08,2, 11.8,1,1, -7.324, 10337.213, 218.449, 52504.580 18/02/17,00:36:36,00,09,2, 11.9,1,1, -7.323, 10337.211, 218.449, 52504.580 18/02/17,00:36:36,01,09,2, 11.9,1,1, -7.323, 10337.186, 218.371, 52504.585 18/02/17,00:36:36,02,09,2, 11.9,1,1, -7.323, 10337.152, 218.324, 52504.563 18/02/17,00:36:36,03,09,2, 11.9,1,1, -7.323, 10337.115, 218.293, 52504.562 18/02/17,00:36:36,04,09,2, 11.9,1,1, -7.323, 10337.113, 218.262, 52504.451 18/02/17,00:36:36,05,09,2, 11.9,1,1, -7.323, 10337.079, 218.216, 52504.542 18/02/17,00:36:36,06,09,2, 11.9,1,1, -7.323, 10337.046, 218.202, 52504.445 18/02/17,00:36:36,07,09,2, 11.9,1,1, -7.323, 10337.018, 218.131, 52504.455 18/02/17,00:36:36,08,09,2, 11.9,1,1, -7.323, 10336.996, 218.089, 52504.416 18/02/17,00:36:36,09,09,2, 11.9,1,1, -7.323, 10336.947, 218.046, 52504.338 18/02/17,00:36:36,10,09,2, 11.9,1,1, -7.323, 10336.916, 217.994, 52504.283 18/02/17,00:36:36,11,09,2, 11.9,1,1, -7.323, 10336.904, 217.952, 52504.300 18/02/17,00:36:36,12,09,2, 11.9,1,1, -7.323, 10336.862, 217.920, 52504.320 18/02/17,00:36:36,13,09,2, 11.9,1,1, -7.323, 10336.823, 217.897, 52504.224 18/02/17,00:36:36,14,09,2, 11.9,1,1, -7.323, 10336.889, 217.862, 52504.242 18/02/17,00:36:36,15,09,2, 11.9,1,1, -7.323, 10336.780, 217.784, 52503.930 18/02/17,00:36:36,16,09,2, 11.9,1,1, -7.323, 10336.778, 217.774, 52504.295 18/02/17,00:36:36,17,09,2, 11.9,1,1, -7.323, 10336.763, 217.728, 52504.132 18/02/17,00:36:36,18,09,2, 11.9,1,1, -7.323, 10336.720, 217.673, 52504.155 18/02/17,00:36:36,19,09,2, 11.9,1,1, -7.323, 10336.691, 217.632, 52504.119 18/02/17,00:36:37,00,09,2, 11.9,1,1, -7.323, 10336.685, 217.632, 52504.119 18/02/17,00:36:37,01,09,2, 11.9,1,1, -7.323, 10336.637, 217.552, 52504.143 18/02/17,00:36:37,02,09,2, 11.9,1,1, -7.323, 10336.608, 217.522, 52504.067 18/02/17,00:36:37,03,09,2, 11.9,1,1, -7.323, 10336.607, 217.452, 52503.979 18/02/17,00:36:37,04,09,2, 11.9,1,1, -7.323, 10336.542, 217.410, 52503.985 18/02/17,00:36:37,05,09,2, 11.9,1,1, -7.323, 10336.540, 217.360, 52503.907 18/02/17,00:36:37,06,09,2, 11.9,1,1, -7.323, 10336.511, 217.321, 52503.921 18/02/17,00:36:37,07,09,2, 11.9,1,1, -7.323, 10336.472, 217.292, 52503.917 18/02/17,00:36:37,08,09,2, 11.9,1,1, -7.323, 10336.467, 217.242, 52503.904 18/02/17,00:36:37,09,09,2, 11.9,1,1, -7.323, 10336.437, 217.195, 52503.872 18/02/17,00:36:37,10,09,2, 11.9,1,1, -7.323, 10336.417, 217.140, 52503.871 18/02/17,00:36:37,11,09,2, 11.9,1,1, -7.323, 10336.350, 217.076, 52503.830 18/02/17,00:36:37,12,09,2, 11.9,1,1, -7.323, 10336.373, 217.036, 52503.808 18/02/17,00:36:37,13,09,2, 11.9,1,1, -7.323, 10336.327, 216.982, 52503.840 18/02/17,00:36:37,14,09,2, 11.9,1,1, -7.323, 10336.296, 216.939, 52503.729 18/02/17,00:36:37,15,09,2, 11.9,1,1, -7.323, 10336.281, 216.905, 52503.766 18/02/17,00:36:37,16,09,2, 11.9,1,1, -7.323, 10336.266, 216.842, 52503.637 18/02/17,00:36:37,17,09,2, 11.9,1,1, -7.323, 10336.250, 216.812, 52503.699 18/02/17,00:36:37,18,09,2, 11.9,1,1, -7.323, 10336.245, 216.749, 52503.595 18/02/17,00:36:37,19,09,2, 11.9,1,1, -7.323, 10336.181, 216.699, 52503.633 18/02/17,00:36:38,00,09,2, 11.9,1,1, -7.325, 10336.176, 216.699, 52503.633 18/02/17,00:36:38,01,09,2, 11.9,1,1, -7.325, 10336.139, 216.587, 52503.555 18/02/17,00:36:38,02,09,2, 11.9,1,1, -7.325, 10336.129, 216.564, 52503.567 18/02/17,00:36:38,03,09,2, 11.9,1,1, -7.325, 10336.088, 216.508, 52503.438 18/02/17,00:36:38,04,09,2, 11.9,1,1, -7.325, 10336.063, 216.464, 52503.468 18/02/17,00:36:38,05,09,2, 11.9,1,1, -7.325, 10336.044, 216.413, 52503.423 18/02/17,00:36:38,06,09,2, 11.9,1,1, -7.325, 10336.006, 216.362, 52503.411 18/02/17,00:36:38,07,09,2, 11.9,1,1, -7.325, 10335.987, 216.320, 52503.431 18/02/17,00:36:38,08,09,2, 11.9,1,1, -7.325, 10335.966, 216.235, 52503.338 18/02/17,00:36:38,09,09,2, 11.9,1,1, -7.325, 10335.953, 216.211, 52503.336 18/02/17,00:36:38,10,09,2, 11.9,1,1, -7.325, 10335.943, 216.167, 52503.281 18/02/17,00:36:38,11,09,2, 11.9,1,1, -7.325, 10335.949, 216.106, 52503.297 18/02/17,00:36:38,12,09,2, 11.9,1,1, -7.325, 10335.889, 216.056, 52503.347 18/02/17,00:36:38,13,09,2, 11.9,1,1, -7.325, 10335.918, 216.011, 52503.252 18/02/17,00:36:38,14,09,2, 11.9,1,1, -7.325, 10335.901, 215.938, 52503.212 18/02/17,00:36:38,15,09,2, 11.9,1,1, -7.325, 10335.880, 215.879, 52503.075 18/02/17,00:36:38,16,09,2, 11.9,1,1, -7.325, 10335.841, 215.844, 52503.064 18/02/17,00:36:38,17,09,2, 11.9,1,1, -7.325, 10335.803, 215.799, 52503.064 18/02/17,00:36:38,18,09,2, 11.9,1,1, -7.325, 10335.766, 215.739, 52503.153 18/02/17,00:36:38,19,09,2, 11.9,1,1, -7.325, 10335.777, 215.677, 52503.120 18/02/17,00:36:39,00,09,2, 11.9,1,1, -7.327, 10335.776, 215.677, 52503.120 18/02/17,00:36:39,01,09,2, 11.9,1,1, -7.327, 10335.728, 215.570, 52503.056 18/02/17,00:36:39,02,09,2, 11.9,1,1, -7.327, 10335.716, 215.522, 52503.027 18/02/17,00:36:39,03,09,2, 11.9,1,1, -7.327, 10335.694, 215.463, 52502.932 18/02/17,00:36:39,04,09,2, 11.9,1,1, -7.327, 10335.681, 215.413, 52502.947 18/02/17,00:36:39,05,09,2, 11.9,1,1, -7.327, 10335.657, 215.362, 52502.863 18/02/17,00:36:39,06,09,2, 11.9,1,1, -7.327, 10335.642, 215.292, 52502.889 18/02/17,00:36:39,07,09,2, 11.9,1,1, -7.327, 10335.632, 215.235, 52502.861 18/02/17,00:36:39,08,09,2, 11.9,1,1, -7.327, 10335.622, 215.177, 52502.806 18/02/17,00:36:39,09,09,2, 11.9,1,1, -7.327, 10335.586, 215.122, 52502.739 18/02/17,00:36:39,10,09,2, 11.9,1,1, -7.327, 10335.597, 215.081, 52502.720 18/02/17,00:36:39,11,09,2, 11.9,1,1, -7.327, 10335.552, 215.029, 52502.731 18/02/17,00:36:39,12,09,2, 11.9,1,1, -7.327, 10335.542, 214.972, 52502.675 18/02/17,00:36:39,13,09,2, 11.9,1,1, -7.327, 10335.531, 214.930, 52502.731 18/02/17,00:36:39,14,09,2, 11.9,1,1, -7.327, 10335.507, 214.873, 52502.674 18/02/17,00:36:39,15,09,2, 11.9,1,1, -7.327, 10335.486, 214.796, 52502.568 18/02/17,00:36:39,16,09,2, 11.9,1,1, -7.327, 10335.471, 214.752, 52502.532 18/02/17,00:36:39,17,09,2, 11.9,1,1, -7.327, 10335.479, 214.680, 52502.516 18/02/17,00:36:39,18,09,2, 11.9,1,1, -7.327, 10335.458, 214.615, 52502.466 18/02/17,00:36:39,19,09,2, 11.9,1,1, -7.327, 10335.438, 214.545, 52502.531 18/02/17,00:36:40,00,08,2, 11.8,1,1, -7.327, 10335.433, 214.545, 52502.531 18/02/17,00:36:40,01,08,2, 11.8,1,1, -7.327, 10335.437, 214.437, 52502.418 18/02/17,00:36:40,02,08,2, 11.8,1,1, -7.327, 10335.399, 214.367, 52502.399 18/02/17,00:36:40,03,08,2, 11.8,1,1, -7.327, 10335.406, 214.327, 52502.397 18/02/17,00:36:40,04,08,2, 11.8,1,1, -7.327, 10335.381, 214.276, 52502.352 18/02/17,00:36:40,05,08,2, 11.8,1,1, -7.327, 10335.381, 214.191, 52502.222 18/02/17,00:36:40,06,08,2, 11.8,1,1, -7.327, 10335.365, 214.150, 52502.275 18/02/17,00:36:40,07,08,2, 11.8,1,1, -7.327, 10335.350, 214.107, 52502.228 18/02/17,00:36:40,08,08,2, 11.8,1,1, -7.327, 10335.354, 214.020, 52502.183 18/02/17,00:36:40,09,08,2, 11.8,1,1, -7.327, 10335.348, 213.966, 52502.123 18/02/17,00:36:40,10,08,2, 11.8,1,1, -7.327, 10335.313, 213.937, 52502.196 18/02/17,00:36:40,11,08,2, 11.8,1,1, -7.327, 10335.309, 213.850, 52502.087 18/02/17,00:36:40,12,08,2, 11.8,1,1, -7.327, 10335.290, 213.792, 52502.054 18/02/17,00:36:40,13,08,2, 11.8,1,1, -7.327, 10335.320, 213.751, 52502.120 18/02/17,00:36:40,14,08,2, 11.8,1,1, -7.327, 10335.309, 213.713, 52502.016 18/02/17,00:36:40,15,08,2, 11.8,1,1, -7.327, 10335.302, 213.652, 52502.035 18/02/17,00:36:40,16,08,2, 11.8,1,1, -7.327, 10335.270, 213.600, 52501.956 18/02/17,00:36:40,17,08,2, 11.8,1,1, -7.327, 10335.274, 213.562, 52501.937 18/02/17,00:36:40,18,08,2, 11.8,1,1, -7.327, 10335.255, 213.511, 52501.972 18/02/17,00:36:40,19,08,2, 11.8,1,1, -7.327, 10335.248, 213.439, 52501.858 18/02/17,00:36:41,00,09,2, 11.9,1,1, -7.327, 10335.242, 213.439, 52501.858 18/02/17,00:36:41,01,09,2, 11.9,1,1, -7.327, 10335.255, 213.327, 52501.957 18/02/17,00:36:41,02,09,2, 11.9,1,1, -7.327, 10335.279, 213.279, 52501.881 18/02/17,00:36:41,03,09,2, 11.9,1,1, -7.327, 10335.255, 213.239, 52501.930 18/02/17,00:36:41,04,09,2, 11.9,1,1, -7.327, 10335.262, 213.173, 52501.836 18/02/17,00:36:41,05,09,2, 11.9,1,1, -7.327, 10335.241, 213.105, 52501.767 18/02/17,00:36:41,06,09,2, 11.9,1,1, -7.327, 10335.249, 213.077, 52501.812 18/02/17,00:36:41,07,09,2, 11.9,1,1, -7.327, 10335.240, 213.000, 52501.684 18/02/17,00:36:41,08,09,2, 11.9,1,1, -7.327, 10335.254, 212.965, 52501.757 18/02/17,00:36:41,09,09,2, 11.9,1,1, -7.327, 10335.239, 212.900, 52501.660 18/02/17,00:36:41,10,09,2, 11.9,1,1, -7.327, 10335.244, 212.847, 52501.613 18/02/17,00:36:41,11,09,2, 11.9,1,1, -7.327, 10335.235, 212.760, 52501.645 18/02/17,00:36:41,12,09,2, 11.9,1,1, -7.327, 10335.225, 212.719, 52501.703 18/02/17,00:36:41,13,09,2, 11.9,1,1, -7.327, 10335.236, 212.707, 52501.709 18/02/17,00:36:41,14,09,2, 11.9,1,1, -7.327, 10335.252, 212.635, 52501.616 18/02/17,00:36:41,15,09,2, 11.9,1,1, -7.327, 10335.256, 212.610, 52501.513 18/02/17,00:36:41,16,09,2, 11.9,1,1, -7.327, 10335.259, 212.559, 52501.517 18/02/17,00:36:41,17,09,2, 11.9,1,1, -7.327, 10335.235, 212.477, 52501.555 18/02/17,00:36:41,18,09,2, 11.9,1,1, -7.327, 10335.266, 212.459, 52501.572 18/02/17,00:36:41,19,09,2, 11.9,1,1, -7.327, 10335.249, 212.410, 52501.483 18/02/17,00:36:42,00,09,2, 11.8,1,1, -7.327, 10335.242, 212.410, 52501.483 18/02/17,00:36:42,01,09,2, 11.8,1,1, -7.327, 10335.270, 212.324, 52501.582 18/02/17,00:36:42,02,09,2, 11.8,1,1, -7.327, 10335.276, 212.278, 52501.493 18/02/17,00:36:42,03,09,2, 11.8,1,1, -7.327, 10335.264, 212.218, 52501.440 18/02/17,00:36:42,04,09,2, 11.8,1,1, -7.327, 10335.294, 212.173, 52501.445 18/02/17,00:36:42,05,09,2, 11.8,1,1, -7.327, 10335.298, 212.143, 52501.434 18/02/17,00:36:42,06,09,2, 11.8,1,1, -7.327, 10335.296, 212.095, 52501.528 18/02/17,00:36:42,07,09,2, 11.8,1,1, -7.327, 10335.306, 212.044, 52501.385 18/02/17,00:36:42,08,09,2, 11.8,1,1, -7.327, 10335.307, 212.029, 52501.445 18/02/17,00:36:42,09,09,2, 11.8,1,1, -7.327, 10335.298, 211.995, 52501.352 18/02/17,00:36:42,10,09,2, 11.8,1,1, -7.327, 10335.335, 211.951, 52501.361 18/02/17,00:36:42,11,09,2, 11.8,1,1, -7.327, 10335.352, 211.886, 52501.387 18/02/17,00:36:42,12,09,2, 11.8,1,1, -7.327, 10335.330, 211.868, 52501.360 18/02/17,00:36:42,13,09,2, 11.8,1,1, -7.327, 10335.354, 211.818, 52501.363 18/02/17,00:36:42,14,09,2, 11.8,1,1, -7.327, 10335.349, 211.777, 52501.284 18/02/17,00:36:42,15,09,2, 11.8,1,1, -7.327, 10335.363, 211.793, 52501.303 18/02/17,00:36:42,16,09,2, 11.8,1,1, -7.327, 10335.363, 211.702, 52501.270 18/02/17,00:36:42,17,09,2, 11.8,1,1, -7.327, 10335.410, 211.702, 52501.344 18/02/17,00:36:42,18,09,2, 11.8,1,1, -7.327, 10335.407, 211.681, 52501.214 18/02/17,00:36:42,19,09,2, 11.8,1,1, -7.327, 10335.380, 211.633, 52501.232 18/02/17,00:36:43,00,09,2, 11.9,1,1, -7.324, 10335.375, 211.633, 52501.232 18/02/17,00:36:43,01,09,2, 11.9,1,1, -7.324, 10335.454, 211.596, 52501.274 18/02/17,00:36:43,02,09,2, 11.9,1,1, -7.324, 10335.476, 211.558, 52501.273 18/02/17,00:36:43,03,09,2, 11.9,1,1, -7.324, 10335.503, 211.540, 52501.210 18/02/17,00:36:43,04,09,2, 11.9,1,1, -7.324, 10335.484, 211.518, 52501.235 18/02/17,00:36:43,05,09,2, 11.9,1,1, -7.324, 10335.502, 211.537, 52501.280 18/02/17,00:36:43,06,09,2, 11.9,1,1, -7.324, 10335.540, 211.492, 52501.228 18/02/17,00:36:43,07,09,2, 11.9,1,1, -7.324, 10335.537, 211.453, 52501.236 18/02/17,00:36:43,08,09,2, 11.9,1,1, -7.324, 10335.569, 211.468, 52501.318 18/02/17,00:36:43,09,09,2, 11.9,1,1, -7.324, 10335.591, 211.466, 52501.272 18/02/17,00:36:43,10,09,2, 11.9,1,1, -7.324, 10335.580, 211.429, 52501.255 18/02/17,00:36:43,11,09,2, 11.9,1,1, -7.324, 10335.624, 211.433, 52501.265 18/02/17,00:36:43,12,09,2, 11.9,1,1, -7.324, 10335.639, 211.400, 52501.261 18/02/17,00:36:43,13,09,2, 11.9,1,1, -7.324, 10335.656, 211.383, 52501.272 18/02/17,00:36:43,14,09,2, 11.9,1,1, -7.324, 10335.686, 211.381, 52501.209 18/02/17,00:36:43,15,09,2, 11.9,1,1, -7.324, 10335.699, 211.377, 52501.237 18/02/17,00:36:43,16,09,2, 11.9,1,1, -7.324, 10335.713, 211.374, 52501.292 18/02/17,00:36:43,17,09,2, 11.9,1,1, -7.324, 10335.741, 211.365, 52501.198 18/02/17,00:36:43,18,09,2, 11.9,1,1, -7.324, 10335.764, 211.368, 52501.267 18/02/17,00:36:43,19,09,2, 11.9,1,1, -7.324, 10335.764, 211.364, 52501.226 18/02/17,00:36:44,00,09,2, 11.9,1,1, -7.325, 10335.759, 211.364, 52501.226 18/02/17,00:36:44,01,09,2, 11.9,1,1, -7.325, 10335.837, 211.399, 52501.308 18/02/17,00:36:44,02,09,2, 11.9,1,1, -7.325, 10335.868, 211.369, 52501.232 18/02/17,00:36:44,03,09,2, 11.9,1,1, -7.325, 10335.869, 211.387, 52501.309 18/02/17,00:36:44,04,09,2, 11.9,1,1, -7.325, 10335.914, 211.397, 52501.331 18/02/17,00:36:44,05,09,2, 11.9,1,1, -7.325, 10335.925, 211.428, 52501.338 18/02/17,00:36:44,06,09,2, 11.9,1,1, -7.325, 10335.947, 211.406, 52501.318 18/02/17,00:36:44,07,09,2, 11.9,1,1, -7.325, 10335.981, 211.445, 52501.315 18/02/17,00:36:44,08,09,2, 11.9,1,1, -7.325, 10336.009, 211.445, 52501.351 18/02/17,00:36:44,09,09,2, 11.9,1,1, -7.325, 10336.009, 211.446, 52501.318 18/02/17,00:36:44,10,09,2, 11.9,1,1, -7.325, 10336.058, 211.474, 52501.448 18/02/17,00:36:44,11,09,2, 11.9,1,1, -7.325, 10336.041, 211.487, 52501.369 18/02/17,00:36:44,12,09,2, 11.9,1,1, -7.325, 10336.108, 211.478, 52501.377 18/02/17,00:36:44,13,09,2, 11.9,1,1, -7.325, 10336.078, 211.539, 52501.423 18/02/17,00:36:44,14,09,2, 11.9,1,1, -7.325, 10336.132, 211.537, 52501.468 18/02/17,00:36:44,15,09,2, 11.9,1,1, -7.325, 10336.167, 211.561, 52501.504 18/02/17,00:36:44,16,09,2, 11.9,1,1, -7.325, 10336.194, 211.585, 52501.458 18/02/17,00:36:44,17,09,2, 11.9,1,1, -7.325, 10336.200, 211.619, 52501.524 18/02/17,00:36:44,18,09,2, 11.9,1,1, -7.325, 10336.238, 211.619, 52501.499 18/02/17,00:36:44,19,09,2, 11.9,1,1, -7.325, 10336.258, 211.655, 52501.550 18/02/17,00:36:45,00,08,2, 11.8,1,1, -7.327, 10336.251, 211.655, 52501.550 18/02/17,00:36:45,01,08,2, 11.8,1,1, -7.327, 10336.282, 211.711, 52501.502 18/02/17,00:36:45,02,08,2, 11.8,1,1, -7.327, 10336.295, 211.707, 52501.565 18/02/17,00:36:45,03,08,2, 11.8,1,1, -7.327, 10336.339, 211.760, 52501.626 18/02/17,00:36:45,04,08,2, 11.8,1,1, -7.327, 10336.350, 211.777, 52501.552 18/02/17,00:36:45,05,08,2, 11.8,1,1, -7.327, 10336.368, 211.766, 52501.585 18/02/17,00:36:45,06,08,2, 11.8,1,1, -7.327, 10336.399, 211.826, 52501.599 18/02/17,00:36:45,07,08,2, 11.8,1,1, -7.327, 10336.392, 211.850, 52501.644 18/02/17,00:36:45,08,08,2, 11.8,1,1, -7.327, 10336.414, 211.857, 52501.710 18/02/17,00:36:45,09,08,2, 11.8,1,1, -7.327, 10336.436, 211.905, 52501.747 18/02/17,00:36:45,10,08,2, 11.8,1,1, -7.327, 10336.459, 211.943, 52501.765 18/02/17,00:36:45,11,08,2, 11.8,1,1, -7.327, 10336.487, 211.958, 52501.666 18/02/17,00:36:45,12,08,2, 11.8,1,1, -7.327, 10336.496, 212.000, 52501.694 18/02/17,00:36:45,13,08,2, 11.8,1,1, -7.327, 10336.507, 212.011, 52501.770 18/02/17,00:36:45,14,08,2, 11.8,1,1, -7.327, 10336.547, 212.069, 52501.797 18/02/17,00:36:45,15,08,2, 11.8,1,1, -7.327, 10336.547, 212.077, 52501.809 18/02/17,00:36:45,16,08,2, 11.8,1,1, -7.327, 10336.569, 212.132, 52501.803 18/02/17,00:36:45,17,08,2, 11.8,1,1, -7.327, 10336.581, 212.141, 52501.778 18/02/17,00:36:45,18,08,2, 11.8,1,1, -7.327, 10336.581, 212.182, 52501.884 18/02/17,00:36:45,19,08,2, 11.8,1,1, -7.327, 10336.592, 212.211, 52501.813 18/02/17,00:36:46,00,08,2, 11.9,1,1, -7.325, 10336.585, 212.211, 52501.813 18/02/17,00:36:46,01,08,2, 11.9,1,1, -7.325, 10336.610, 212.254, 52501.844 18/02/17,00:36:46,02,08,2, 11.9,1,1, -7.325, 10336.616, 212.327, 52501.941 18/02/17,00:36:46,03,08,2, 11.9,1,1, -7.325, 10336.660, 212.339, 52501.880 18/02/17,00:36:46,04,08,2, 11.9,1,1, -7.325, 10336.636, 212.351, 52501.995 18/02/17,00:36:46,05,08,2, 11.9,1,1, -7.325, 10336.641, 212.400, 52501.924 18/02/17,00:36:46,06,08,2, 11.9,1,1, -7.325, 10336.644, 212.433, 52501.961 18/02/17,00:36:46,07,08,2, 11.9,1,1, -7.325, 10336.675, 212.425, 52501.977 18/02/17,00:36:46,08,08,2, 11.9,1,1, -7.325, 10336.667, 212.483, 52502.032 18/02/17,00:36:46,09,08,2, 11.9,1,1, -7.325, 10336.644, 212.521, 52501.990 18/02/17,00:36:46,10,08,2, 11.9,1,1, -7.325, 10336.674, 212.540, 52502.078 18/02/17,00:36:46,11,08,2, 11.9,1,1, -7.325, 10336.685, 212.573, 52502.098 18/02/17,00:36:46,12,08,2, 11.9,1,1, -7.325, 10336.678, 212.622, 52502.094 18/02/17,00:36:46,13,08,2, 11.9,1,1, -7.325, 10336.688, 212.608, 52501.813 18/02/17,00:36:46,14,08,2, 11.9,1,1, -7.325, 10336.658, 212.665, 52502.144 18/02/17,00:36:46,15,08,2, 11.9,1,1, -7.325, 10336.680, 212.708, 52502.167 18/02/17,00:36:46,16,08,2, 11.9,1,1, -7.325, 10336.707, 212.708, 52502.208 18/02/17,00:36:46,17,08,2, 11.9,1,1, -7.325, 10336.696, 212.728, 52502.173 18/02/17,00:36:46,18,08,2, 11.9,1,1, -7.325, 10336.709, 212.778, 52502.147 18/02/17,00:36:46,19,08,2, 11.9,1,1, -7.325, 10336.692, 212.813, 52502.106 18/02/17,00:36:47,00,08,2, 11.9,1,1, -7.327, 10336.685, 212.813, 52502.106 18/02/17,00:36:47,01,08,2, 11.9,1,1, -7.327, 10336.697, 212.863, 52502.110 18/02/17,00:36:47,02,08,2, 11.9,1,1, -7.327, 10336.680, 212.891, 52502.209 18/02/17,00:36:47,03,08,2, 11.9,1,1, -7.327, 10336.685, 212.892, 52502.150 18/02/17,00:36:47,04,08,2, 11.9,1,1, -7.327, 10336.698, 212.925, 52502.147 18/02/17,00:36:47,05,08,2, 11.9,1,1, -7.327, 10336.681, 212.965, 52502.217 18/02/17,00:36:47,06,08,2, 11.9,1,1, -7.327, 10336.725, 212.991, 52502.214 18/02/17,00:36:47,07,08,2, 11.9,1,1, -7.327, 10336.677, 212.987, 52502.171 18/02/17,00:36:47,08,08,2, 11.9,1,1, -7.327, 10336.681, 213.019, 52502.249 18/02/17,00:36:47,09,08,2, 11.9,1,1, -7.327, 10336.688, 213.050, 52502.298 18/02/17,00:36:47,10,08,2, 11.9,1,1, -7.327, 10336.682, 213.042, 52502.216 18/02/17,00:36:47,11,08,2, 11.9,1,1, -7.327, 10336.681, 213.076, 52502.195 18/02/17,00:36:47,12,08,2, 11.9,1,1, -7.327, 10336.658, 213.107, 52502.219 18/02/17,00:36:47,13,08,2, 11.9,1,1, -7.327, 10336.656, 213.112, 52502.243 18/02/17,00:36:47,14,08,2, 11.9,1,1, -7.327, 10336.644, 213.151, 52502.275 18/02/17,00:36:47,15,08,2, 11.9,1,1, -7.327, 10336.652, 213.153, 52502.250 18/02/17,00:36:47,16,08,2, 11.9,1,1, -7.327, 10336.647, 213.150, 52502.168 18/02/17,00:36:47,17,08,2, 11.9,1,1, -7.327, 10336.647, 213.169, 52502.210 18/02/17,00:36:47,18,08,2, 11.9,1,1, -7.327, 10336.666, 213.167, 52502.242 18/02/17,00:36:47,19,08,2, 11.9,1,1, -7.327, 10336.640, 213.154, 52502.174 18/02/17,00:36:48,00,08,2, 11.9,1,1, -7.329, 10336.635, 213.154, 52502.174 18/02/17,00:36:48,01,08,2, 11.9,1,1, -7.329, 10336.629, 213.207, 52502.256 18/02/17,00:36:48,02,08,2, 11.9,1,1, -7.329, 10336.616, 213.179, 52502.208 18/02/17,00:36:48,03,08,2, 11.9,1,1, -7.329, 10336.624, 213.206, 52502.287 18/02/17,00:36:48,04,08,2, 11.9,1,1, -7.329, 10336.601, 213.195, 52502.207 18/02/17,00:36:48,05,08,2, 11.9,1,1, -7.329, 10336.620, 213.221, 52502.312 18/02/17,00:36:48,06,08,2, 11.9,1,1, -7.329, 10336.624, 213.204, 52502.217 18/02/17,00:36:48,07,08,2, 11.9,1,1, -7.329, 10336.613, 213.221, 52502.158 18/02/17,00:36:48,08,08,2, 11.9,1,1, -7.329, 10336.594, 213.194, 52502.177 18/02/17,00:36:48,09,08,2, 11.9,1,1, -7.329, 10336.594, 213.181, 52502.211 18/02/17,00:36:48,10,08,2, 11.9,1,1, -7.329, 10336.585, 213.182, 52502.133 18/02/17,00:36:48,11,08,2, 11.9,1,1, -7.329, 10336.547, 213.168, 52502.043 18/02/17,00:36:48,12,08,2, 11.9,1,1, -7.329, 10336.563, 213.170, 52502.157 18/02/17,00:36:48,13,08,2, 11.9,1,1, -7.329, 10336.582, 213.156, 52502.140 18/02/17,00:36:48,14,08,2, 11.9,1,1, -7.329, 10336.555, 213.177, 52502.179 18/02/17,00:36:48,15,08,2, 11.9,1,1, -7.329, 10336.562, 213.137, 52502.137 18/02/17,00:36:48,16,08,2, 11.9,1,1, -7.329, 10336.550, 213.150, 52502.108 18/02/17,00:36:48,17,08,2, 11.9,1,1, -7.329, 10336.550, 213.149, 52502.139 18/02/17,00:36:48,18,08,2, 11.9,1,1, -7.329, 10336.527, 213.117, 52502.171 18/02/17,00:36:48,19,08,2, 11.9,1,1, -7.329, 10336.553, 213.098, 52502.093 18/02/17,00:36:49,00,08,2, 11.8,1,1, -7.328, 10336.552, 213.098, 52502.093 18/02/17,00:36:49,01,08,2, 11.8,1,1, -7.328, 10336.558, 213.089, 52502.115 18/02/17,00:36:49,02,08,2, 11.8,1,1, -7.328, 10336.518, 213.078, 52502.108 18/02/17,00:36:49,03,08,2, 11.8,1,1, -7.328, 10336.519, 213.053, 52502.011 18/02/17,00:36:49,04,08,2, 11.8,1,1, -7.328, 10336.510, 213.056, 52502.064 18/02/17,00:36:49,05,08,2, 11.8,1,1, -7.328, 10336.519, 213.036, 52502.014 18/02/17,00:36:49,06,08,2, 11.8,1,1, -7.328, 10336.524, 213.051, 52502.009 18/02/17,00:36:49,07,08,2, 11.8,1,1, -7.328, 10336.496, 213.036, 52502.061 18/02/17,00:36:49,08,08,2, 11.8,1,1, -7.328, 10336.499, 213.005, 52502.066 18/02/17,00:36:49,09,08,2, 11.8,1,1, -7.328, 10336.512, 213.008, 52502.040 18/02/17,00:36:49,10,08,2, 11.8,1,1, -7.328, 10336.506, 212.988, 52502.051 18/02/17,00:36:49,11,08,2, 11.8,1,1, -7.328, 10336.493, 212.963, 52501.956 18/02/17,00:36:49,12,08,2, 11.8,1,1, -7.328, 10336.502, 212.969, 52501.931 18/02/17,00:36:49,13,08,2, 11.8,1,1, -7.328, 10336.521, 212.990, 52502.001 18/02/17,00:36:49,14,08,2, 11.8,1,1, -7.328, 10336.516, 212.961, 52501.928 18/02/17,00:36:49,15,08,2, 11.8,1,1, -7.328, 10336.484, 212.962, 52501.999 18/02/17,00:36:49,16,08,2, 11.8,1,1, -7.328, 10336.519, 212.976, 52501.922 18/02/17,00:36:49,17,08,2, 11.8,1,1, -7.328, 10336.499, 212.928, 52501.985 18/02/17,00:36:49,18,08,2, 11.8,1,1, -7.328, 10336.511, 212.949, 52501.942 18/02/17,00:36:49,19,08,2, 11.8,1,1, -7.328, 10336.520, 212.946, 52501.908 18/02/17,00:36:50,00,08,2, 11.8,1,1, -7.326, 10336.518, 212.946, 52501.908 18/02/17,00:36:50,01,08,2, 11.8,1,1, -7.326, 10336.532, 212.941, 52501.884 18/02/17,00:36:50,02,08,2, 11.8,1,1, -7.326, 10336.501, 212.918, 52501.856 18/02/17,00:36:50,03,08,2, 11.8,1,1, -7.326, 10336.516, 212.948, 52501.936 18/02/17,00:36:50,04,08,2, 11.8,1,1, -7.326, 10336.508, 212.908, 52501.894 18/02/17,00:36:50,05,08,2, 11.8,1,1, -7.326, 10336.542, 212.926, 52501.894 18/02/17,00:36:50,06,08,2, 11.8,1,1, -7.326, 10336.520, 212.954, 52501.925 18/02/17,00:36:50,07,08,2, 11.8,1,1, -7.326, 10336.536, 212.936, 52501.852 18/02/17,00:36:50,08,08,2, 11.8,1,1, -7.326, 10336.519, 212.920, 52501.920 18/02/17,00:36:50,09,08,2, 11.8,1,1, -7.326, 10336.522, 212.925, 52501.921 18/02/17,00:36:50,10,08,2, 11.8,1,1, -7.326, 10336.554, 212.932, 52501.861 18/02/17,00:36:50,11,08,2, 11.8,1,1, -7.326, 10336.551, 212.955, 52501.900 18/02/17,00:36:50,12,08,2, 11.8,1,1, -7.326, 10336.542, 212.939, 52501.838 18/02/17,00:36:50,13,08,2, 11.8,1,1, -7.326, 10336.534, 212.947, 52501.851 18/02/17,00:36:50,14,08,2, 11.8,1,1, -7.326, 10336.529, 212.918, 52501.791 18/02/17,00:36:50,15,08,2, 11.8,1,1, -7.326, 10336.535, 212.977, 52501.881 18/02/17,00:36:50,16,08,2, 11.8,1,1, -7.326, 10336.508, 212.955, 52501.794 18/02/17,00:36:50,17,08,2, 11.8,1,1, -7.326, 10336.525, 212.964, 52501.816 18/02/17,00:36:50,18,08,2, 11.8,1,1, -7.326, 10336.538, 212.964, 52501.926 18/02/17,00:36:50,19,08,2, 11.8,1,1, -7.326, 10336.547, 212.973, 52501.880 18/02/17,00:36:51,00,08,2, 11.9,1,1, -7.328, 10336.543, 212.973, 52501.880 18/02/17,00:36:51,01,08,2, 11.9,1,1, -7.328, 10336.547, 213.006, 52501.893 18/02/17,00:36:51,02,08,2, 11.9,1,1, -7.328, 10336.547, 213.011, 52501.840 18/02/17,00:36:51,03,08,2, 11.9,1,1, -7.328, 10336.579, 213.007, 52501.889 18/02/17,00:36:51,04,08,2, 11.9,1,1, -7.328, 10336.602, 213.019, 52501.813 18/02/17,00:36:51,05,08,2, 11.9,1,1, -7.328, 10336.557, 213.034, 52501.912 18/02/17,00:36:51,06,08,2, 11.9,1,1, -7.328, 10336.583, 213.012, 52501.789 18/02/17,00:36:51,07,08,2, 11.9,1,1, -7.328, 10336.546, 213.040, 52501.881 18/02/17,00:36:51,08,08,2, 11.9,1,1, -7.328, 10336.588, 213.041, 52501.850 18/02/17,00:36:51,09,08,2, 11.9,1,1, -7.328, 10336.582, 213.027, 52501.791 18/02/17,00:36:51,10,08,2, 11.9,1,1, -7.328, 10336.555, 213.034, 52501.752 18/02/17,00:36:51,11,08,2, 11.9,1,1, -7.328, 10336.580, 213.075, 52501.840 18/02/17,00:36:51,12,08,2, 11.9,1,1, -7.328, 10336.575, 213.025, 52501.731 18/02/17,00:36:51,13,08,2, 11.9,1,1, -7.328, 10336.559, 213.041, 52501.789 18/02/17,00:36:51,14,08,2, 11.9,1,1, -7.328, 10336.565, 213.048, 52501.725 18/02/17,00:36:51,15,08,2, 11.9,1,1, -7.328, 10336.602, 213.058, 52501.721 18/02/17,00:36:51,16,08,2, 11.9,1,1, -7.328, 10336.601, 213.037, 52501.757 18/02/17,00:36:51,17,08,2, 11.9,1,1, -7.328, 10336.600, 213.076, 52501.745 18/02/17,00:36:51,18,08,2, 11.9,1,1, -7.328, 10336.612, 213.035, 52501.701 18/02/17,00:36:51,19,08,2, 11.9,1,1, -7.328, 10336.604, 213.019, 52501.737 18/02/17,00:36:52,00,09,2, 11.9,1,1, -7.327, 10336.602, 213.019, 52501.737 18/02/17,00:36:52,01,09,2, 11.9,1,1, -7.327, 10336.616, 213.029, 52501.674 18/02/17,00:36:52,02,09,2, 11.9,1,1, -7.327, 10336.605, 213.030, 52501.706 18/02/17,00:36:52,03,09,2, 11.9,1,1, -7.327, 10336.596, 213.027, 52501.661 18/02/17,00:36:52,04,09,2, 11.9,1,1, -7.327, 10336.615, 213.047, 52501.771 18/02/17,00:36:52,05,09,2, 11.9,1,1, -7.327, 10336.617, 212.999, 52501.645 18/02/17,00:36:52,06,09,2, 11.9,1,1, -7.327, 10336.606, 213.009, 52501.491 18/02/17,00:36:52,07,09,2, 11.9,1,1, -7.327, 10336.620, 213.006, 52501.629 18/02/17,00:36:52,08,09,2, 11.9,1,1, -7.327, 10336.603, 212.985, 52501.605 18/02/17,00:36:52,09,09,2, 11.9,1,1, -7.327, 10336.585, 212.989, 52501.551 18/02/17,00:36:52,10,09,2, 11.9,1,1, -7.327, 10336.608, 213.010, 52501.615 18/02/17,00:36:52,11,09,2, 11.9,1,1, -7.327, 10336.628, 212.973, 52501.602 18/02/17,00:36:52,12,09,2, 11.9,1,1, -7.327, 10336.608, 212.994, 52501.660 18/02/17,00:36:52,13,09,2, 11.9,1,1, -7.327, 10336.622, 212.980, 52501.654 18/02/17,00:36:52,14,09,2, 11.9,1,1, -7.327, 10336.635, 212.943, 52501.591 18/02/17,00:36:52,15,09,2, 11.9,1,1, -7.327, 10336.613, 212.942, 52501.514 18/02/17,00:36:52,16,09,2, 11.9,1,1, -7.327, 10336.592, 212.948, 52501.492 18/02/17,00:36:52,17,09,2, 11.9,1,1, -7.327, 10336.597, 212.909, 52501.588 18/02/17,00:36:52,18,09,2, 11.9,1,1, -7.327, 10336.628, 212.901, 52501.543 18/02/17,00:36:52,19,09,2, 11.9,1,1, -7.327, 10336.615, 212.919, 52501.552 18/02/17,00:36:53,00,09,2, 11.9,1,1, -7.327, 10336.610, 212.919, 52501.552 18/02/17,00:36:53,01,09,2, 11.9,1,1, -7.327, 10336.632, 212.886, 52501.520 18/02/17,00:36:53,02,09,2, 11.9,1,1, -7.327, 10336.644, 212.894, 52501.539 18/02/17,00:36:53,03,09,2, 11.9,1,1, -7.327, 10336.656, 212.854, 52501.426 18/02/17,00:36:53,04,09,2, 11.9,1,1, -7.327, 10336.640, 212.816, 52501.320 18/02/17,00:36:53,05,09,2, 11.9,1,1, -7.327, 10336.666, 212.831, 52501.573 18/02/17,00:36:53,06,09,2, 11.9,1,1, -7.327, 10336.645, 212.810, 52501.469 18/02/17,00:36:53,07,09,2, 11.9,1,1, -7.327, 10336.630, 212.791, 52501.407 18/02/17,00:36:53,08,09,2, 11.9,1,1, -7.327, 10336.627, 212.786, 52501.499 18/02/17,00:36:53,09,09,2, 11.9,1,1, -7.327, 10336.640, 212.797, 52501.501 18/02/17,00:36:53,10,09,2, 11.9,1,1, -7.327, 10336.636, 212.728, 52501.410 18/02/17,00:36:53,11,09,2, 11.9,1,1, -7.327, 10336.627, 212.728, 52501.404 18/02/17,00:36:53,12,09,2, 11.9,1,1, -7.327, 10336.674, 212.740, 52501.435 18/02/17,00:36:53,13,09,2, 11.9,1,1, -7.327, 10336.605, 212.697, 52501.428 18/02/17,00:36:53,14,09,2, 11.9,1,1, -7.327, 10336.648, 212.700, 52501.418 18/02/17,00:36:53,15,09,2, 11.9,1,1, -7.327, 10336.661, 212.708, 52501.438 18/02/17,00:36:53,16,09,2, 11.9,1,1, -7.327, 10336.639, 212.648, 52501.308 18/02/17,00:36:53,17,09,2, 11.9,1,1, -7.327, 10336.651, 212.639, 52501.371 18/02/17,00:36:53,18,09,2, 11.9,1,1, -7.327, 10336.648, 212.628, 52501.304 18/02/17,00:36:53,19,09,2, 11.9,1,1, -7.327, 10336.648, 212.593, 52501.287 18/02/17,00:36:54,00,09,2, 11.8,1,1, -7.326, 10336.643, 212.593, 52501.287 18/02/17,00:36:54,01,09,2, 11.8,1,1, -7.326, 10336.649, 212.560, 52501.288 18/02/17,00:36:54,02,09,2, 11.8,1,1, -7.326, 10336.664, 212.542, 52501.208 18/02/17,00:36:54,03,09,2, 11.8,1,1, -7.326, 10336.671, 212.509, 52501.327 18/02/17,00:36:54,04,09,2, 11.8,1,1, -7.326, 10336.620, 212.514, 52501.362 18/02/17,00:36:54,05,09,2, 11.8,1,1, -7.326, 10336.671, 212.510, 52501.254 18/02/17,00:36:54,06,09,2, 11.8,1,1, -7.326, 10336.653, 212.475, 52501.323 18/02/17,00:36:54,07,09,2, 11.8,1,1, -7.326, 10336.652, 212.432, 52501.283 18/02/17,00:36:54,08,09,2, 11.8,1,1, -7.326, 10336.666, 212.447, 52501.218 18/02/17,00:36:54,09,09,2, 11.8,1,1, -7.326, 10336.613, 212.402, 52501.219 18/02/17,00:36:54,10,09,2, 11.8,1,1, -7.326, 10336.649, 212.383, 52501.167 18/02/17,00:36:54,11,09,2, 11.8,1,1, -7.326, 10336.658, 212.379, 52501.274 18/02/17,00:36:54,12,09,2, 11.8,1,1, -7.326, 10336.662, 212.344, 52501.238 18/02/17,00:36:54,13,09,2, 11.8,1,1, -7.326, 10336.678, 212.316, 52501.214 18/02/17,00:36:54,14,09,2, 11.8,1,1, -7.326, 10336.691, 212.310, 52501.141 18/02/17,00:36:54,15,09,2, 11.8,1,1, -7.326, 10336.659, 212.288, 52501.169 18/02/17,00:36:54,16,09,2, 11.8,1,1, -7.326, 10336.692, 212.240, 52501.110 18/02/17,00:36:54,17,09,2, 11.8,1,1, -7.326, 10336.700, 212.246, 52501.078 18/02/17,00:36:54,18,09,2, 11.8,1,1, -7.326, 10336.687, 212.220, 52501.120 18/02/17,00:36:54,19,09,2, 11.8,1,1, -7.326, 10336.692, 212.184, 52501.019 18/02/17,00:36:55,00,09,2, 11.8,1,1, -7.324, 10336.685, 212.184, 52501.019 18/02/17,00:36:55,01,09,2, 11.8,1,1, -7.324, 10336.680, 212.150, 52501.075 18/02/17,00:36:55,02,09,2, 11.8,1,1, -7.324, 10336.716, 212.104, 52501.142 18/02/17,00:36:55,03,09,2, 11.8,1,1, -7.324, 10336.713, 212.066, 52500.936 18/02/17,00:36:55,04,09,2, 11.8,1,1, -7.324, 10336.680, 212.068, 52501.078 18/02/17,00:36:55,05,09,2, 11.8,1,1, -7.324, 10336.745, 212.047, 52501.099 18/02/17,00:36:55,06,09,2, 11.8,1,1, -7.324, 10336.719, 212.004, 52501.064 18/02/17,00:36:55,07,09,2, 11.8,1,1, -7.324, 10336.747, 211.994, 52501.024 18/02/17,00:36:55,08,09,2, 11.8,1,1, -7.324, 10336.751, 211.951, 52500.965 18/02/17,00:36:55,09,09,2, 11.8,1,1, -7.324, 10336.751, 211.916, 52501.052 18/02/17,00:36:55,10,09,2, 11.8,1,1, -7.324, 10336.768, 211.906, 52500.982 18/02/17,00:36:55,11,09,2, 11.8,1,1, -7.324, 10336.798, 211.874, 52501.100 18/02/17,00:36:55,12,09,2, 11.8,1,1, -7.324, 10336.764, 211.799, 52500.866 18/02/17,00:36:55,13,09,2, 11.8,1,1, -7.324, 10336.785, 211.775, 52500.739 18/02/17,00:36:55,14,09,2, 11.8,1,1, -7.324, 10336.782, 211.734, 52500.920 18/02/17,00:36:55,15,09,2, 11.8,1,1, -7.324, 10336.774, 211.708, 52500.876 18/02/17,00:36:55,16,09,2, 11.8,1,1, -7.324, 10336.811, 211.721, 52500.916 18/02/17,00:36:55,17,09,2, 11.8,1,1, -7.324, 10336.792, 211.636, 52500.892 18/02/17,00:36:55,18,09,2, 11.8,1,1, -7.324, 10336.827, 211.613, 52500.812 18/02/17,00:36:55,19,09,2, 11.8,1,1, -7.324, 10336.823, 211.608, 52500.857 18/02/17,00:36:56,00,08,2, 11.9,1,1, -7.327, 10336.819, 211.608, 52500.857 18/02/17,00:36:56,01,08,2, 11.9,1,1, -7.327, 10336.833, 211.542, 52500.799 18/02/17,00:36:56,02,08,2, 11.9,1,1, -7.327, 10336.840, 211.513, 52500.730 18/02/17,00:36:56,03,08,2, 11.9,1,1, -7.327, 10336.857, 211.460, 52500.776 18/02/17,00:36:56,04,08,2, 11.9,1,1, -7.327, 10336.860, 211.409, 52500.736 18/02/17,00:36:56,05,08,2, 11.9,1,1, -7.327, 10336.870, 211.395, 52500.699 18/02/17,00:36:56,06,08,2, 11.9,1,1, -7.327, 10336.879, 211.349, 52500.773 18/02/17,00:36:56,07,08,2, 11.9,1,1, -7.327, 10336.888, 211.282, 52500.734 18/02/17,00:36:56,08,08,2, 11.9,1,1, -7.327, 10336.893, 211.265, 52500.729 18/02/17,00:36:56,09,08,2, 11.9,1,1, -7.327, 10336.903, 211.250, 52500.738 18/02/17,00:36:56,10,08,2, 11.9,1,1, -7.327, 10336.943, 211.186, 52500.606 18/02/17,00:36:56,11,08,2, 11.9,1,1, -7.327, 10336.925, 211.155, 52500.666 18/02/17,00:36:56,12,08,2, 11.9,1,1, -7.327, 10336.923, 211.118, 52500.571 18/02/17,00:36:56,13,08,2, 11.9,1,1, -7.327, 10336.962, 211.063, 52500.556 18/02/17,00:36:56,14,08,2, 11.9,1,1, -7.327, 10336.950, 211.033, 52500.676 18/02/17,00:36:56,15,08,2, 11.9,1,1, -7.327, 10336.953, 210.982, 52500.475 18/02/17,00:36:56,16,08,2, 11.9,1,1, -7.327, 10336.964, 210.920, 52500.508 18/02/17,00:36:56,17,08,2, 11.9,1,1, -7.327, 10337.013, 210.891, 52500.523 18/02/17,00:36:56,18,08,2, 11.9,1,1, -7.327, 10337.042, 210.896, 52500.498 18/02/17,00:36:56,19,08,2, 11.9,1,1, -7.327, 10337.043, 210.829, 52500.447 18/02/17,00:36:57,00,09,2, 11.9,1,1, -7.329, 10337.036, 210.829, 52500.447 18/02/17,00:36:57,01,09,2, 11.9,1,1, -7.329, 10337.048, 210.767, 52500.482 18/02/17,00:36:57,02,09,2, 11.9,1,1, -7.329, 10337.054, 210.723, 52500.447 18/02/17,00:36:57,03,09,2, 11.9,1,1, -7.329, 10337.064, 210.651, 52500.421 18/02/17,00:36:57,04,09,2, 11.9,1,1, -7.329, 10337.091, 210.618, 52500.155 18/02/17,00:36:57,05,09,2, 11.9,1,1, -7.329, 10337.048, 210.586, 52500.376 18/02/17,00:36:57,06,09,2, 11.9,1,1, -7.329, 10337.078, 210.550, 52500.468 18/02/17,00:36:57,07,09,2, 11.9,1,1, -7.329, 10337.094, 210.514, 52500.444 18/02/17,00:36:57,08,09,2, 11.9,1,1, -7.329, 10337.134, 210.490, 52500.420 18/02/17,00:36:57,09,09,2, 11.9,1,1, -7.329, 10337.160, 210.423, 52500.332 18/02/17,00:36:57,10,09,2, 11.9,1,1, -7.329, 10337.162, 210.387, 52500.314 18/02/17,00:36:57,11,09,2, 11.9,1,1, -7.329, 10337.169, 210.390, 52500.360 18/02/17,00:36:57,12,09,2, 11.9,1,1, -7.329, 10337.176, 210.319, 52500.344 18/02/17,00:36:57,13,09,2, 11.9,1,1, -7.329, 10337.203, 210.242, 52500.236 18/02/17,00:36:57,14,09,2, 11.9,1,1, -7.329, 10337.213, 210.221, 52500.281 18/02/17,00:36:57,15,09,2, 11.9,1,1, -7.329, 10337.234, 210.162, 52500.316 18/02/17,00:36:57,16,09,2, 11.9,1,1, -7.329, 10337.235, 210.130, 52500.278 18/02/17,00:36:57,17,09,2, 11.9,1,1, -7.329, 10337.233, 210.059, 52500.204 18/02/17,00:36:57,18,09,2, 11.9,1,1, -7.329, 10337.252, 210.051, 52500.175 18/02/17,00:36:57,19,09,2, 11.9,1,1, -7.329, 10337.271, 209.997, 52500.215 18/02/17,00:36:58,00,09,2, 11.9,1,1, -7.325, 10337.269, 209.997, 52500.215 18/02/17,00:36:58,01,09,2, 11.9,1,1, -7.325, 10337.274, 209.921, 52500.064 18/02/17,00:36:58,02,09,2, 11.9,1,1, -7.325, 10337.307, 209.859, 52500.099 18/02/17,00:36:58,03,09,2, 11.9,1,1, -7.325, 10337.330, 209.832, 52500.170 18/02/17,00:36:58,04,09,2, 11.9,1,1, -7.325, 10337.384, 209.811, 52500.164 18/02/17,00:36:58,05,09,2, 11.9,1,1, -7.325, 10337.361, 209.750, 52500.093 18/02/17,00:36:58,06,09,2, 11.9,1,1, -7.325, 10337.349, 209.697, 52500.058 18/02/17,00:36:58,07,09,2, 11.9,1,1, -7.325, 10337.382, 209.663, 52500.063 18/02/17,00:36:58,08,09,2, 11.9,1,1, -7.325, 10337.422, 209.601, 52500.019 18/02/17,00:36:58,09,09,2, 11.9,1,1, -7.325, 10337.420, 209.579, 52499.991 18/02/17,00:36:58,10,09,2, 11.9,1,1, -7.325, 10337.414, 209.537, 52500.098 18/02/17,00:36:58,11,09,2, 11.9,1,1, -7.325, 10337.470, 209.507, 52500.081 18/02/17,00:36:58,12,09,2, 11.9,1,1, -7.325, 10337.455, 209.454, 52499.947 18/02/17,00:36:58,13,09,2, 11.9,1,1, -7.325, 10337.484, 209.409, 52500.058 18/02/17,00:36:58,14,09,2, 11.9,1,1, -7.325, 10337.514, 209.336, 52499.967 18/02/17,00:36:58,15,09,2, 11.9,1,1, -7.325, 10337.514, 209.312, 52499.931 18/02/17,00:36:58,16,09,2, 11.9,1,1, -7.325, 10337.531, 209.272, 52499.884 18/02/17,00:36:58,17,09,2, 11.9,1,1, -7.325, 10337.530, 209.229, 52499.845 18/02/17,00:36:58,18,09,2, 11.9,1,1, -7.325, 10337.567, 209.174, 52499.880 18/02/17,00:36:58,19,09,2, 11.9,1,1, -7.325, 10337.571, 209.136, 52499.838 18/02/17,00:36:59,00,09,2, 11.9,1,1, -7.325, 10337.570, 209.136, 52499.838 18/02/17,00:36:59,01,09,2, 11.9,1,1, -7.325, 10337.612, 209.039, 52499.843 18/02/17,00:36:59,02,09,2, 11.9,1,1, -7.325, 10337.645, 209.006, 52499.886 18/02/17,00:36:59,03,09,2, 11.9,1,1, -7.325, 10337.674, 208.949, 52499.821 18/02/17,00:36:59,04,09,2, 11.9,1,1, -7.325, 10337.705, 208.928, 52499.859 18/02/17,00:36:59,05,09,2, 11.9,1,1, -7.325, 10337.727, 208.849, 52499.782 18/02/17,00:36:59,06,09,2, 11.9,1,1, -7.325, 10337.720, 208.825, 52499.776 18/02/17,00:36:59,07,09,2, 11.9,1,1, -7.325, 10337.714, 208.757, 52499.722 18/02/17,00:36:59,08,09,2, 11.9,1,1, -7.325, 10337.747, 208.756, 52499.741 18/02/17,00:36:59,09,09,2, 11.9,1,1, -7.325, 10337.775, 208.694, 52499.703 18/02/17,00:36:59,10,09,2, 11.9,1,1, -7.325, 10337.765, 208.643, 52499.752 18/02/17,00:36:59,11,09,2, 11.9,1,1, -7.325, 10337.814, 208.603, 52499.664 18/02/17,00:36:59,12,09,2, 11.9,1,1, -7.325, 10337.838, 208.563, 52499.648 18/02/17,00:36:59,13,09,2, 11.9,1,1, -7.325, 10337.850, 208.545, 52499.696 18/02/17,00:36:59,14,09,2, 11.9,1,1, -7.325, 10337.873, 208.457, 52499.588 18/02/17,00:36:59,15,09,2, 11.9,1,1, -7.325, 10337.906, 208.468, 52499.630 18/02/17,00:36:59,16,09,2, 11.9,1,1, -7.325, 10337.951, 208.402, 52499.579 18/02/17,00:36:59,17,09,2, 11.9,1,1, -7.325, 10337.941, 208.343, 52499.573 18/02/17,00:36:59,18,09,2, 11.9,1,1, -7.325, 10337.970, 208.325, 52499.539 18/02/17,00:36:59,19,09,2, 11.9,1,1, -7.325, 10337.978, 208.254, 52499.587 18/02/17,00:37:00,00,09,2, 11.8,1,1, -7.326, 10337.970, 208.254, 52499.587 18/02/17,00:37:00,01,09,2, 11.8,1,1, -7.326, 10338.031, 208.213, 52499.483 18/02/17,00:37:00,02,09,2, 11.8,1,1, -7.326, 10338.020, 208.146, 52499.457 18/02/17,00:37:00,03,09,2, 11.8,1,1, -7.326, 10338.036, 208.086, 52499.457 18/02/17,00:37:00,04,09,2, 11.8,1,1, -7.326, 10338.112, 208.037, 52499.461 18/02/17,00:37:00,05,09,2, 11.8,1,1, -7.326, 10338.065, 208.011, 52499.407 18/02/17,00:37:00,06,09,2, 11.8,1,1, -7.326, 10338.126, 207.960, 52499.405 18/02/17,00:37:00,07,09,2, 11.8,1,1, -7.326, 10338.123, 207.928, 52499.475 18/02/17,00:37:00,08,09,2, 11.8,1,1, -7.326, 10338.149, 207.883, 52499.418 18/02/17,00:37:00,09,09,2, 11.8,1,1, -7.326, 10338.163, 207.856, 52499.472 18/02/17,00:37:00,10,09,2, 11.8,1,1, -7.326, 10338.216, 207.833, 52499.374 18/02/17,00:37:00,11,09,2, 11.8,1,1, -7.326, 10338.219, 207.752, 52499.299 18/02/17,00:37:00,12,09,2, 11.8,1,1, -7.326, 10338.233, 207.742, 52499.346 18/02/17,00:37:00,13,09,2, 11.8,1,1, -7.326, 10338.256, 207.699, 52499.302 18/02/17,00:37:00,14,09,2, 11.8,1,1, -7.326, 10338.262, 207.663, 52499.258 18/02/17,00:37:00,15,09,2, 11.8,1,1, -7.326, 10338.286, 207.630, 52499.508 18/02/17,00:37:00,16,09,2, 11.8,1,1, -7.326, 10338.351, 207.566, 52499.381 18/02/17,00:37:00,17,09,2, 11.8,1,1, -7.326, 10338.352, 207.515, 52499.297 18/02/17,00:37:00,18,09,2, 11.8,1,1, -7.326, 10338.372, 207.475, 52499.201 18/02/17,00:37:00,19,09,2, 11.8,1,1, -7.326, 10338.370, 207.447, 52499.280 18/02/17,00:37:01,00,09,2, 11.8,1,1, -7.327, 10338.362, 207.447, 52499.280 18/02/17,00:37:01,01,09,2, 11.8,1,1, -7.327, 10338.438, 207.377, 52499.143 18/02/17,00:37:01,02,09,2, 11.8,1,1, -7.327, 10338.396, 207.335, 52499.078 18/02/17,00:37:01,03,09,2, 11.8,1,1, -7.327, 10338.451, 207.313, 52499.174 18/02/17,00:37:01,04,09,2, 11.8,1,1, -7.327, 10338.444, 207.265, 52499.185 18/02/17,00:37:01,05,09,2, 11.8,1,1, -7.327, 10338.454, 207.235, 52499.125 18/02/17,00:37:01,06,09,2, 11.8,1,1, -7.327, 10338.480, 207.202, 52499.108 18/02/17,00:37:01,07,09,2, 11.8,1,1, -7.327, 10338.480, 207.145, 52499.158 18/02/17,00:37:01,08,09,2, 11.8,1,1, -7.327, 10338.527, 207.120, 52499.116 18/02/17,00:37:01,09,09,2, 11.8,1,1, -7.327, 10338.519, 207.111, 52499.099 18/02/17,00:37:01,10,09,2, 11.8,1,1, -7.327, 10338.535, 207.038, 52499.074 18/02/17,00:37:01,11,09,2, 11.8,1,1, -7.327, 10338.532, 207.030, 52499.048 18/02/17,00:37:01,12,09,2, 11.8,1,1, -7.327, 10338.553, 207.003, 52499.126 18/02/17,00:37:01,13,09,2, 11.8,1,1, -7.327, 10338.561, 206.964, 52499.009 18/02/17,00:37:01,14,09,2, 11.8,1,1, -7.327, 10338.555, 206.910, 52499.082 18/02/17,00:37:01,15,09,2, 11.8,1,1, -7.327, 10338.586, 206.904, 52499.033 18/02/17,00:37:01,16,09,2, 11.8,1,1, -7.327, 10338.607, 206.848, 52498.963 18/02/17,00:37:01,17,09,2, 11.8,1,1, -7.327, 10338.639, 206.818, 52498.984 18/02/17,00:37:01,18,09,2, 11.8,1,1, -7.327, 10338.623, 206.772, 52498.925 18/02/17,00:37:01,19,09,2, 11.8,1,1, -7.327, 10338.627, 206.751, 52498.942 18/02/17,00:37:02,00,09,2, 11.8,1,1, -7.328, 10338.621, 206.751, 52498.942 18/02/17,00:37:02,01,09,2, 11.8,1,1, -7.328, 10338.636, 206.676, 52498.898 18/02/17,00:37:02,02,09,2, 11.8,1,1, -7.328, 10338.662, 206.642, 52498.929 18/02/17,00:37:02,03,09,2, 11.8,1,1, -7.328, 10338.647, 206.601, 52498.899 18/02/17,00:37:02,04,09,2, 11.8,1,1, -7.328, 10338.649, 206.582, 52498.917 18/02/17,00:37:02,05,09,2, 11.8,1,1, -7.328, 10338.664, 206.527, 52498.770 18/02/17,00:37:02,06,09,2, 11.8,1,1, -7.328, 10338.673, 206.537, 52498.867 18/02/17,00:37:02,07,09,2, 11.8,1,1, -7.328, 10338.686, 206.468, 52498.807 18/02/17,00:37:02,08,09,2, 11.8,1,1, -7.328, 10338.678, 206.454, 52498.776 18/02/17,00:37:02,09,09,2, 11.8,1,1, -7.328, 10338.664, 206.381, 52498.739 18/02/17,00:37:02,10,09,2, 11.8,1,1, -7.328, 10338.678, 206.369, 52498.792 18/02/17,00:37:02,11,09,2, 11.8,1,1, -7.328, 10338.689, 206.347, 52498.862 18/02/17,00:37:02,12,09,2, 11.8,1,1, -7.328, 10338.688, 206.291, 52498.694 18/02/17,00:37:02,13,09,2, 11.8,1,1, -7.328, 10338.705, 206.261, 52498.785 18/02/17,00:37:02,14,09,2, 11.8,1,1, -7.328, 10338.722, 206.278, 52498.752 18/02/17,00:37:02,15,09,2, 11.8,1,1, -7.328, 10338.697, 206.193, 52498.710 18/02/17,00:37:02,16,09,2, 11.8,1,1, -7.328, 10338.705, 206.151, 52498.656 18/02/17,00:37:02,17,09,2, 11.8,1,1, -7.328, 10338.701, 206.136, 52498.675 18/02/17,00:37:02,18,09,2, 11.8,1,1, -7.328, 10338.720, 206.099, 52498.605 18/02/17,00:37:02,19,09,2, 11.8,1,1, -7.328, 10338.725, 206.077, 52498.626 18/02/17,00:37:03,00,09,2, 11.9,1,1, -7.325, 10338.721, 206.077, 52498.626 18/02/17,00:37:03,01,09,2, 11.9,1,1, -7.325, 10338.729, 205.989, 52498.594 18/02/17,00:37:03,02,09,2, 11.9,1,1, -7.325, 10338.716, 205.990, 52498.637 18/02/17,00:37:03,03,09,2, 11.9,1,1, -7.325, 10338.722, 205.936, 52498.584 18/02/17,00:37:03,04,09,2, 11.9,1,1, -7.325, 10338.724, 205.920, 52498.656 18/02/17,00:37:03,05,09,2, 11.9,1,1, -7.325, 10338.689, 205.862, 52498.623 18/02/17,00:37:03,06,09,2, 11.9,1,1, -7.325, 10338.687, 205.840, 52498.566 18/02/17,00:37:03,07,09,2, 11.9,1,1, -7.325, 10338.692, 205.775, 52498.451 18/02/17,00:37:03,08,09,2, 11.9,1,1, -7.325, 10338.703, 205.755, 52498.524 18/02/17,00:37:03,09,09,2, 11.9,1,1, -7.325, 10338.685, 205.692, 52498.482 18/02/17,00:37:03,10,09,2, 11.9,1,1, -7.325, 10338.685, 205.701, 52498.447 18/02/17,00:37:03,11,09,2, 11.9,1,1, -7.325, 10338.684, 205.637, 52498.416 18/02/17,00:37:03,12,09,2, 11.9,1,1, -7.325, 10338.680, 205.608, 52498.367 18/02/17,00:37:03,13,09,2, 11.9,1,1, -7.325, 10338.700, 205.580, 52498.370 18/02/17,00:37:03,14,09,2, 11.9,1,1, -7.325, 10338.701, 205.518, 52498.374 18/02/17,00:37:03,15,09,2, 11.9,1,1, -7.325, 10338.648, 205.503, 52498.357 18/02/17,00:37:03,16,09,2, 11.9,1,1, -7.325, 10338.654, 205.469, 52498.403 18/02/17,00:37:03,17,09,2, 11.9,1,1, -7.325, 10338.689, 205.395, 52498.401 18/02/17,00:37:03,18,09,2, 11.9,1,1, -7.325, 10338.661, 205.378, 52498.363 18/02/17,00:37:03,19,09,2, 11.9,1,1, -7.325, 10338.678, 205.342, 52498.377 18/02/17,00:37:04,00,09,2, 11.9,1,1, -7.325, 10338.671, 205.342, 52498.377 18/02/17,00:37:04,01,09,2, 11.9,1,1, -7.325, 10338.637, 205.232, 52498.242 18/02/17,00:37:04,02,09,2, 11.9,1,1, -7.325, 10338.646, 205.220, 52498.225 18/02/17,00:37:04,03,09,2, 11.9,1,1, -7.325, 10338.657, 205.192, 52498.277 18/02/17,00:37:04,04,09,2, 11.9,1,1, -7.325, 10338.645, 205.141, 52498.266 18/02/17,00:37:04,05,09,2, 11.9,1,1, -7.325, 10338.646, 205.106, 52498.215 18/02/17,00:37:04,06,09,2, 11.9,1,1, -7.325, 10338.648, 205.062, 52498.231 18/02/17,00:37:04,07,09,2, 11.9,1,1, -7.325, 10338.639, 205.025, 52498.188 18/02/17,00:37:04,08,09,2, 11.9,1,1, -7.325, 10338.612, 204.962, 52498.180 18/02/17,00:37:04,09,09,2, 11.9,1,1, -7.325, 10338.615, 204.950, 52498.151 18/02/17,00:37:04,10,09,2, 11.9,1,1, -7.325, 10338.618, 204.874, 52498.112 18/02/17,00:37:04,11,09,2, 11.9,1,1, -7.325, 10338.605, 204.856, 52498.126 18/02/17,00:37:04,12,09,2, 11.9,1,1, -7.325, 10338.608, 204.830, 52498.143 18/02/17,00:37:04,13,09,2, 11.9,1,1, -7.325, 10338.627, 204.771, 52498.082 18/02/17,00:37:04,14,09,2, 11.9,1,1, -7.325, 10338.611, 204.731, 52498.050 18/02/17,00:37:04,15,09,2, 11.9,1,1, -7.325, 10338.585, 204.728, 52498.131 18/02/17,00:37:04,16,09,2, 11.9,1,1, -7.325, 10338.624, 204.662, 52498.036 18/02/17,00:37:04,17,09,2, 11.9,1,1, -7.325, 10338.608, 204.617, 52497.941 18/02/17,00:37:04,18,09,2, 11.9,1,1, -7.325, 10338.596, 204.611, 52497.958 18/02/17,00:37:04,19,09,2, 11.9,1,1, -7.325, 10338.594, 204.524, 52497.925 18/02/17,00:37:05,00,09,2, 11.9,1,1, -7.326, 10338.588, 204.524, 52497.925 18/02/17,00:37:05,01,09,2, 11.9,1,1, -7.326, 10338.564, 204.462, 52497.921 18/02/17,00:37:05,02,09,2, 11.9,1,1, -7.326, 10338.575, 204.414, 52497.850 18/02/17,00:37:05,03,09,2, 11.9,1,1, -7.326, 10338.564, 204.375, 52497.806 18/02/17,00:37:05,04,09,2, 11.9,1,1, -7.326, 10338.549, 204.325, 52497.801 18/02/17,00:37:05,05,09,2, 11.9,1,1, -7.326, 10338.541, 204.296, 52497.814 18/02/17,00:37:05,06,09,2, 11.9,1,1, -7.326, 10338.559, 204.254, 52497.772 18/02/17,00:37:05,07,09,2, 11.9,1,1, -7.326, 10338.549, 204.234, 52497.812 18/02/17,00:37:05,08,09,2, 11.9,1,1, -7.326, 10338.518, 204.185, 52497.728 18/02/17,00:37:05,09,09,2, 11.9,1,1, -7.326, 10338.540, 204.149, 52497.790 18/02/17,00:37:05,10,09,2, 11.9,1,1, -7.326, 10338.532, 204.084, 52497.747 18/02/17,00:37:05,11,09,2, 11.9,1,1, -7.326, 10338.543, 204.065, 52497.752 18/02/17,00:37:05,12,09,2, 11.9,1,1, -7.326, 10338.527, 203.999, 52497.651 18/02/17,00:37:05,13,09,2, 11.9,1,1, -7.326, 10338.495, 203.964, 52497.810 18/02/17,00:37:05,14,09,2, 11.9,1,1, -7.326, 10338.524, 203.928, 52497.594 18/02/17,00:37:05,15,09,2, 11.9,1,1, -7.326, 10338.528, 203.860, 52497.535 18/02/17,00:37:05,16,09,2, 11.9,1,1, -7.326, 10338.480, 203.829, 52497.486 18/02/17,00:37:05,17,09,2, 11.9,1,1, -7.326, 10338.506, 203.817, 52497.596 18/02/17,00:37:05,18,09,2, 11.9,1,1, -7.326, 10338.511, 203.759, 52497.507 18/02/17,00:37:05,19,09,2, 11.9,1,1, -7.326, 10338.513, 203.726, 52497.469 18/02/17,00:37:06,00,09,2, 11.9,1,1, -7.330, 10338.513, 203.726, 52497.469 18/02/17,00:37:06,01,09,2, 11.9,1,1, -7.330, 10338.521, 203.670, 52497.541 18/02/17,00:37:06,02,09,2, 11.9,1,1, -7.330, 10338.515, 203.591, 52497.445 18/02/17,00:37:06,03,09,2, 11.9,1,1, -7.330, 10338.558, 203.598, 52497.564 18/02/17,00:37:06,04,09,2, 11.9,1,1, -7.330, 10338.530, 203.543, 52497.487 18/02/17,00:37:06,05,09,2, 11.9,1,1, -7.330, 10338.516, 203.496, 52497.465 18/02/17,00:37:06,06,09,2, 11.9,1,1, -7.330, 10338.534, 203.472, 52497.421 18/02/17,00:37:06,07,09,2, 11.9,1,1, -7.330, 10338.516, 203.402, 52497.522 18/02/17,00:37:06,08,09,2, 11.9,1,1, -7.330, 10338.547, 203.359, 52497.483 18/02/17,00:37:06,09,09,2, 11.9,1,1, -7.330, 10338.526, 203.353, 52497.459 18/02/17,00:37:06,10,09,2, 11.9,1,1, -7.330, 10338.569, 203.303, 52497.454 18/02/17,00:37:06,11,09,2, 11.9,1,1, -7.330, 10338.569, 203.275, 52497.461 18/02/17,00:37:06,12,09,2, 11.9,1,1, -7.330, 10338.561, 203.233, 52497.407 18/02/17,00:37:06,13,09,2, 11.9,1,1, -7.330, 10338.563, 203.191, 52497.337 18/02/17,00:37:06,14,09,2, 11.9,1,1, -7.330, 10338.567, 203.138, 52497.300 18/02/17,00:37:06,15,09,2, 11.9,1,1, -7.330, 10338.581, 203.109, 52497.340 18/02/17,00:37:06,16,09,2, 11.9,1,1, -7.330, 10338.573, 203.104, 52497.349 18/02/17,00:37:06,17,09,2, 11.9,1,1, -7.330, 10338.582, 203.050, 52497.324 18/02/17,00:37:06,18,09,2, 11.9,1,1, -7.330, 10338.603, 203.003, 52497.347 18/02/17,00:37:06,19,09,2, 11.9,1,1, -7.330, 10338.620, 202.979, 52497.298 18/02/17,00:37:07,00,09,2, 11.9,1,1, -7.330, 10338.613, 202.979, 52497.298 18/02/17,00:37:07,01,09,2, 11.9,1,1, -7.330, 10338.606, 202.878, 52497.285 18/02/17,00:37:07,02,09,2, 11.9,1,1, -7.330, 10338.653, 202.875, 52497.322 18/02/17,00:37:07,03,09,2, 11.9,1,1, -7.330, 10338.657, 202.834, 52497.290 18/02/17,00:37:07,04,09,2, 11.9,1,1, -7.330, 10338.667, 202.817, 52497.284 18/02/17,00:37:07,05,09,2, 11.9,1,1, -7.330, 10338.681, 202.782, 52497.249 18/02/17,00:37:07,06,09,2, 11.9,1,1, -7.330, 10338.680, 202.727, 52497.174 18/02/17,00:37:07,07,09,2, 11.9,1,1, -7.330, 10338.681, 202.712, 52497.209 18/02/17,00:37:07,08,09,2, 11.9,1,1, -7.330, 10338.701, 202.709, 52497.032 18/02/17,00:37:07,09,09,2, 11.9,1,1, -7.330, 10338.723, 202.660, 52497.166 18/02/17,00:37:07,10,09,2, 11.9,1,1, -7.330, 10338.709, 202.637, 52497.251 18/02/17,00:37:07,11,09,2, 11.9,1,1, -7.330, 10338.758, 202.620, 52497.154 18/02/17,00:37:07,12,09,2, 11.9,1,1, -7.330, 10338.781, 202.582, 52497.180 18/02/17,00:37:07,13,09,2, 11.9,1,1, -7.330, 10338.784, 202.576, 52497.138 18/02/17,00:37:07,14,09,2, 11.9,1,1, -7.330, 10338.793, 202.538, 52497.069 18/02/17,00:37:07,15,09,2, 11.9,1,1, -7.330, 10338.801, 202.522, 52497.129 18/02/17,00:37:07,16,09,2, 11.9,1,1, -7.330, 10338.804, 202.519, 52497.112 18/02/17,00:37:07,17,09,2, 11.9,1,1, -7.330, 10338.837, 202.474, 52497.104 18/02/17,00:37:07,18,09,2, 11.9,1,1, -7.330, 10338.863, 202.484, 52497.146 18/02/17,00:37:07,19,09,2, 11.9,1,1, -7.330, 10338.882, 202.426, 52497.138 18/02/17,00:37:08,00,10,2, 11.9,1,1, -7.327, 10338.880, 202.426, 52497.138 18/02/17,00:37:08,01,10,2, 11.9,1,1, -7.327, 10338.915, 202.448, 52497.195 18/02/17,00:37:08,02,10,2, 11.9,1,1, -7.327, 10338.935, 202.409, 52497.074 18/02/17,00:37:08,03,10,2, 11.9,1,1, -7.327, 10338.952, 202.405, 52497.220 18/02/17,00:37:08,04,10,2, 11.9,1,1, -7.327, 10338.983, 202.401, 52497.139 18/02/17,00:37:08,05,10,2, 11.9,1,1, -7.327, 10338.998, 202.381, 52497.207 18/02/17,00:37:08,06,10,2, 11.9,1,1, -7.327, 10338.983, 202.398, 52497.193 18/02/17,00:37:08,07,10,2, 11.9,1,1, -7.327, 10339.043, 202.383, 52497.152 18/02/17,00:37:08,08,10,2, 11.9,1,1, -7.327, 10339.071, 202.369, 52497.124 18/02/17,00:37:08,09,10,2, 11.9,1,1, -7.327, 10339.071, 202.357, 52497.135 18/02/17,00:37:08,10,10,2, 11.9,1,1, -7.327, 10339.115, 202.369, 52497.225 18/02/17,00:37:08,11,10,2, 11.9,1,1, -7.327, 10339.101, 202.329, 52497.234 18/02/17,00:37:08,12,10,2, 11.9,1,1, -7.327, 10339.158, 202.356, 52497.254 18/02/17,00:37:08,13,10,2, 11.9,1,1, -7.327, 10339.147, 202.381, 52497.149 18/02/17,00:37:08,14,10,2, 11.9,1,1, -7.327, 10339.197, 202.376, 52497.233 18/02/17,00:37:08,15,10,2, 11.9,1,1, -7.327, 10339.204, 202.354, 52497.187 18/02/17,00:37:08,16,10,2, 11.9,1,1, -7.327, 10339.235, 202.386, 52497.198 18/02/17,00:37:08,17,10,2, 11.9,1,1, -7.327, 10339.252, 202.359, 52497.257 18/02/17,00:37:08,18,10,2, 11.9,1,1, -7.327, 10339.266, 202.362, 52497.206 18/02/17,00:37:08,19,10,2, 11.9,1,1, -7.327, 10339.296, 202.385, 52497.239 18/02/17,00:37:09,00,09,2, 11.9,1,1, -7.328, 10339.289, 202.385, 52497.239 18/02/17,00:37:09,01,09,2, 11.9,1,1, -7.328, 10339.348, 202.375, 52497.222 18/02/17,00:37:09,02,09,2, 11.9,1,1, -7.328, 10339.385, 202.395, 52497.304 18/02/17,00:37:09,03,09,2, 11.9,1,1, -7.328, 10339.425, 202.411, 52497.326 18/02/17,00:37:09,04,09,2, 11.9,1,1, -7.328, 10339.452, 202.405, 52497.282 18/02/17,00:37:09,05,09,2, 11.9,1,1, -7.328, 10339.487, 202.418, 52497.229 18/02/17,00:37:09,06,09,2, 11.9,1,1, -7.328, 10339.506, 202.427, 52497.247 18/02/17,00:37:09,07,09,2, 11.9,1,1, -7.328, 10339.530, 202.435, 52497.316 18/02/17,00:37:09,08,09,2, 11.9,1,1, -7.328, 10339.569, 202.423, 52497.237 18/02/17,00:37:09,09,09,2, 11.9,1,1, -7.328, 10339.596, 202.463, 52497.310 18/02/17,00:37:09,10,09,2, 11.9,1,1, -7.328, 10339.586, 202.455, 52497.285 18/02/17,00:37:09,11,09,2, 11.9,1,1, -7.328, 10339.648, 202.489, 52497.325 18/02/17,00:37:09,12,09,2, 11.9,1,1, -7.328, 10339.685, 202.497, 52497.340 18/02/17,00:37:09,13,09,2, 11.9,1,1, -7.328, 10339.683, 202.502, 52497.304 18/02/17,00:37:09,14,09,2, 11.9,1,1, -7.328, 10339.715, 202.525, 52497.397 18/02/17,00:37:09,15,09,2, 11.9,1,1, -7.328, 10339.783, 202.591, 52497.428 18/02/17,00:37:09,16,09,2, 11.9,1,1, -7.328, 10339.767, 202.546, 52497.403 18/02/17,00:37:09,17,09,2, 11.9,1,1, -7.328, 10339.801, 202.604, 52497.363 18/02/17,00:37:09,18,09,2, 11.9,1,1, -7.328, 10339.829, 202.598, 52497.343 18/02/17,00:37:09,19,09,2, 11.9,1,1, -7.328, 10339.841, 202.614, 52497.424 18/02/17,00:37:10,00,08,2, 11.8,1,1, -7.328, 10339.839, 202.614, 52497.424 18/02/17,00:37:10,01,08,2, 11.8,1,1, -7.328, 10339.906, 202.665, 52497.397 18/02/17,00:37:10,02,08,2, 11.8,1,1, -7.328, 10339.923, 202.660, 52497.410 18/02/17,00:37:10,03,08,2, 11.8,1,1, -7.328, 10339.974, 202.705, 52497.356 18/02/17,00:37:10,04,08,2, 11.8,1,1, -7.328, 10339.975, 202.692, 52497.357 18/02/17,00:37:10,05,08,2, 11.8,1,1, -7.328, 10340.005, 202.704, 52497.392 18/02/17,00:37:10,06,08,2, 11.8,1,1, -7.328, 10340.040, 202.720, 52497.390 18/02/17,00:37:10,07,08,2, 11.8,1,1, -7.328, 10340.052, 202.748, 52497.424 18/02/17,00:37:10,08,08,2, 11.8,1,1, -7.328, 10340.094, 202.786, 52497.424 18/02/17,00:37:10,09,08,2, 11.8,1,1, -7.328, 10340.123, 202.802, 52497.435 18/02/17,00:37:10,10,08,2, 11.8,1,1, -7.328, 10340.125, 202.826, 52497.503 18/02/17,00:37:10,11,08,2, 11.8,1,1, -7.328, 10340.176, 202.871, 52497.514 18/02/17,00:37:10,12,08,2, 11.8,1,1, -7.328, 10340.186, 202.844, 52497.514 18/02/17,00:37:10,13,08,2, 11.8,1,1, -7.328, 10340.221, 202.890, 52497.493 18/02/17,00:37:10,14,08,2, 11.8,1,1, -7.328, 10340.265, 202.909, 52497.485 18/02/17,00:37:10,15,08,2, 11.8,1,1, -7.328, 10340.241, 202.922, 52497.525 18/02/17,00:37:10,16,08,2, 11.8,1,1, -7.328, 10340.286, 202.950, 52497.552 18/02/17,00:37:10,17,08,2, 11.8,1,1, -7.328, 10340.335, 202.977, 52497.582 18/02/17,00:37:10,18,08,2, 11.8,1,1, -7.328, 10340.344, 202.951, 52497.664 18/02/17,00:37:10,19,08,2, 11.8,1,1, -7.328, 10340.370, 203.010, 52497.526 18/02/17,00:37:11,00,08,2, 11.8,1,1, -7.320, 10340.365, 203.010, 52497.526 18/02/17,00:37:11,01,08,2, 11.8,1,1, -7.320, 10340.401, 203.018, 52497.588 18/02/17,00:37:11,02,08,2, 11.8,1,1, -7.320, 10340.424, 203.044, 52497.717 18/02/17,00:37:11,03,08,2, 11.8,1,1, -7.320, 10340.483, 203.064, 52497.597 18/02/17,00:37:11,04,08,2, 11.8,1,1, -7.320, 10340.467, 203.051, 52497.523 18/02/17,00:37:11,05,08,2, 11.8,1,1, -7.320, 10340.474, 203.086, 52497.613 18/02/17,00:37:11,06,08,2, 11.8,1,1, -7.320, 10340.508, 203.098, 52497.648 18/02/17,00:37:11,07,08,2, 11.8,1,1, -7.320, 10340.533, 203.112, 52497.576 18/02/17,00:37:11,08,08,2, 11.8,1,1, -7.320, 10340.541, 203.118, 52497.698 18/02/17,00:37:11,09,08,2, 11.8,1,1, -7.320, 10340.582, 203.144, 52497.712 18/02/17,00:37:11,10,08,2, 11.8,1,1, -7.320, 10340.575, 203.134, 52497.635 18/02/17,00:37:11,11,08,2, 11.8,1,1, -7.320, 10340.598, 203.145, 52497.655 18/02/17,00:37:11,12,08,2, 11.8,1,1, -7.320, 10340.647, 203.179, 52497.716 18/02/17,00:37:11,13,08,2, 11.8,1,1, -7.320, 10340.652, 203.185, 52497.602 18/02/17,00:37:11,14,08,2, 11.8,1,1, -7.320, 10340.660, 203.189, 52497.607 18/02/17,00:37:11,15,08,2, 11.8,1,1, -7.320, 10340.693, 203.186, 52497.660 18/02/17,00:37:11,16,08,2, 11.8,1,1, -7.320, 10340.702, 203.207, 52497.682 18/02/17,00:37:11,17,08,2, 11.8,1,1, -7.320, 10340.712, 203.234, 52497.633 18/02/17,00:37:11,18,08,2, 11.8,1,1, -7.320, 10340.737, 203.245, 52497.666 18/02/17,00:37:11,19,08,2, 11.8,1,1, -7.320, 10340.783, 203.255, 52497.668 18/02/17,00:37:12,00,08,2, 11.8,1,1, -7.326, 10340.782, 203.255, 52497.668 18/02/17,00:37:12,01,08,2, 11.8,1,1, -7.326, 10340.795, 203.268, 52497.751 18/02/17,00:37:12,02,08,2, 11.8,1,1, -7.326, 10340.809, 203.298, 52497.682 18/02/17,00:37:12,03,08,2, 11.8,1,1, -7.326, 10340.803, 203.306, 52497.650 18/02/17,00:37:12,04,08,2, 11.8,1,1, -7.326, 10340.837, 203.329, 52497.779 18/02/17,00:37:12,05,08,2, 11.8,1,1, -7.326, 10340.870, 203.332, 52497.679 18/02/17,00:37:12,06,08,2, 11.8,1,1, -7.326, 10340.895, 203.334, 52497.712 18/02/17,00:37:12,07,08,2, 11.8,1,1, -7.326, 10340.894, 203.373, 52497.735 18/02/17,00:37:12,08,08,2, 11.8,1,1, -7.326, 10340.895, 203.399, 52497.722 18/02/17,00:37:12,09,08,2, 11.8,1,1, -7.326, 10340.915, 203.374, 52497.736 18/02/17,00:37:12,10,08,2, 11.8,1,1, -7.326, 10340.931, 203.417, 52497.780 18/02/17,00:37:12,11,08,2, 11.8,1,1, -7.326, 10340.939, 203.414, 52497.847 18/02/17,00:37:12,12,08,2, 11.8,1,1, -7.326, 10340.972, 203.438, 52497.807 18/02/17,00:37:12,13,08,2, 11.8,1,1, -7.326, 10340.985, 203.469, 52497.870 18/02/17,00:37:12,14,08,2, 11.8,1,1, -7.326, 10340.974, 203.493, 52497.804 18/02/17,00:37:12,15,08,2, 11.8,1,1, -7.326, 10340.994, 203.499, 52497.832 18/02/17,00:37:12,16,08,2, 11.8,1,1, -7.326, 10341.023, 203.512, 52497.819 18/02/17,00:37:12,17,08,2, 11.8,1,1, -7.326, 10341.011, 203.521, 52497.790 18/02/17,00:37:12,18,08,2, 11.8,1,1, -7.326, 10341.043, 203.549, 52497.834 18/02/17,00:37:12,19,08,2, 11.8,1,1, -7.326, 10341.058, 203.545, 52497.788 18/02/17,00:37:13,00,08,2, 11.9,1,1, -7.326, 10341.058, 203.545, 52497.788 18/02/17,00:37:13,01,08,2, 11.9,1,1, -7.326, 10341.069, 203.601, 52497.916 18/02/17,00:37:13,02,08,2, 11.9,1,1, -7.326, 10341.055, 203.598, 52497.910 18/02/17,00:37:13,03,08,2, 11.9,1,1, -7.326, 10341.097, 203.641, 52497.917 18/02/17,00:37:13,04,08,2, 11.9,1,1, -7.326, 10341.131, 203.649, 52497.837 18/02/17,00:37:13,05,08,2, 11.9,1,1, -7.326, 10341.107, 203.643, 52497.886 18/02/17,00:37:13,06,08,2, 11.9,1,1, -7.326, 10341.131, 203.703, 52497.871 18/02/17,00:37:13,07,08,2, 11.9,1,1, -7.326, 10341.079, 203.724, 52497.967 18/02/17,00:37:13,08,08,2, 11.9,1,1, -7.326, 10341.101, 203.726, 52498.022 18/02/17,00:37:13,09,08,2, 11.9,1,1, -7.326, 10341.120, 203.769, 52497.968 18/02/17,00:37:13,10,08,2, 11.9,1,1, -7.326, 10341.152, 203.806, 52497.951 18/02/17,00:37:13,11,08,2, 11.9,1,1, -7.326, 10341.150, 203.798, 52497.987 18/02/17,00:37:13,12,08,2, 11.9,1,1, -7.326, 10341.163, 203.843, 52497.989 18/02/17,00:37:13,13,08,2, 11.9,1,1, -7.326, 10341.146, 203.855, 52498.031 18/02/17,00:37:13,14,08,2, 11.9,1,1, -7.326, 10341.154, 203.859, 52498.066 18/02/17,00:37:13,15,08,2, 11.9,1,1, -7.326, 10341.156, 203.930, 52498.133 18/02/17,00:37:13,16,08,2, 11.9,1,1, -7.326, 10341.169, 203.934, 52498.053 18/02/17,00:37:13,17,08,2, 11.9,1,1, -7.326, 10341.182, 203.964, 52498.113 18/02/17,00:37:13,18,08,2, 11.9,1,1, -7.326, 10341.209, 203.988, 52498.142 18/02/17,00:37:13,19,08,2, 11.9,1,1, -7.326, 10341.167, 204.010, 52498.096 18/02/17,00:37:14,00,08,2, 11.9,1,1, -7.328, 10341.166, 204.010, 52498.096 18/02/17,00:37:14,01,08,2, 11.9,1,1, -7.328, 10341.177, 204.081, 52498.156 18/02/17,00:37:14,02,08,2, 11.9,1,1, -7.328, 10341.203, 204.083, 52498.210 18/02/17,00:37:14,03,08,2, 11.9,1,1, -7.328, 10341.218, 204.120, 52498.190 18/02/17,00:37:14,04,08,2, 11.9,1,1, -7.328, 10341.200, 204.148, 52498.128 18/02/17,00:37:14,05,08,2, 11.9,1,1, -7.328, 10341.200, 204.194, 52498.195 18/02/17,00:37:14,06,08,2, 11.9,1,1, -7.328, 10341.228, 204.206, 52498.207 18/02/17,00:37:14,07,08,2, 11.9,1,1, -7.328, 10341.209, 204.264, 52498.197 18/02/17,00:37:14,08,08,2, 11.9,1,1, -7.328, 10341.189, 204.282, 52498.214 18/02/17,00:37:14,09,08,2, 11.9,1,1, -7.328, 10341.202, 204.330, 52498.235 18/02/17,00:37:14,10,08,2, 11.9,1,1, -7.328, 10341.211, 204.358, 52498.297 18/02/17,00:37:14,11,08,2, 11.9,1,1, -7.328, 10341.222, 204.377, 52498.294 18/02/17,00:37:14,12,08,2, 11.9,1,1, -7.328, 10341.205, 204.442, 52498.303 18/02/17,00:37:14,13,08,2, 11.9,1,1, -7.328, 10341.202, 204.452, 52498.246 18/02/17,00:37:14,14,08,2, 11.9,1,1, -7.328, 10341.224, 204.511, 52498.427 18/02/17,00:37:14,15,08,2, 11.9,1,1, -7.328, 10341.211, 204.527, 52498.380 18/02/17,00:37:14,16,08,2, 11.9,1,1, -7.328, 10341.214, 204.549, 52498.407 18/02/17,00:37:14,17,08,2, 11.9,1,1, -7.328, 10341.210, 204.582, 52498.317 18/02/17,00:37:14,18,08,2, 11.9,1,1, -7.328, 10341.233, 204.630, 52498.388 18/02/17,00:37:14,19,08,2, 11.9,1,1, -7.328, 10341.208, 204.631, 52498.302 18/02/17,00:37:15,00,08,2, 11.9,1,1, -7.331, 10341.200, 204.631, 52498.302 18/02/17,00:37:15,01,08,2, 11.9,1,1, -7.331, 10341.211, 204.714, 52498.400 18/02/17,00:37:15,02,08,2, 11.9,1,1, -7.331, 10341.177, 204.707, 52498.394 18/02/17,00:37:15,03,08,2, 11.9,1,1, -7.331, 10341.190, 204.754, 52498.409 18/02/17,00:37:15,04,08,2, 11.9,1,1, -7.331, 10341.190, 204.803, 52498.437 18/02/17,00:37:15,05,08,2, 11.9,1,1, -7.331, 10341.213, 204.802, 52498.504 18/02/17,00:37:15,06,08,2, 11.9,1,1, -7.331, 10341.205, 204.845, 52498.479 18/02/17,00:37:15,07,08,2, 11.9,1,1, -7.331, 10341.186, 204.858, 52498.389 18/02/17,00:37:15,08,08,2, 11.9,1,1, -7.331, 10341.220, 204.886, 52498.599 18/02/17,00:37:15,09,08,2, 11.9,1,1, -7.331, 10341.163, 204.893, 52498.353 18/02/17,00:37:15,10,08,2, 11.9,1,1, -7.331, 10341.158, 204.910, 52498.360 18/02/17,00:37:15,11,08,2, 11.9,1,1, -7.331, 10341.185, 204.928, 52498.417 18/02/17,00:37:15,12,08,2, 11.9,1,1, -7.331, 10341.168, 204.963, 52498.492 18/02/17,00:37:15,13,08,2, 11.9,1,1, -7.331, 10341.195, 204.978, 52498.460 18/02/17,00:37:15,14,08,2, 11.9,1,1, -7.331, 10341.191, 205.011, 52498.504 18/02/17,00:37:15,15,08,2, 11.9,1,1, -7.331, 10341.206, 205.024, 52498.420 18/02/17,00:37:15,16,08,2, 11.9,1,1, -7.331, 10341.174, 205.036, 52498.474 18/02/17,00:37:15,17,08,2, 11.9,1,1, -7.331, 10341.177, 205.047, 52498.425 18/02/17,00:37:15,18,08,2, 11.9,1,1, -7.331, 10341.186, 205.065, 52498.381 18/02/17,00:37:15,19,08,2, 11.9,1,1, -7.331, 10341.182, 205.083, 52498.428 18/02/17,00:37:16,00,09,2, 11.9,1,1, -7.329, 10341.175, 205.083, 52498.428 18/02/17,00:37:16,01,09,2, 11.9,1,1, -7.329, 10341.205, 205.103, 52498.428 18/02/17,00:37:16,02,09,2, 11.9,1,1, -7.329, 10341.170, 205.115, 52498.403 18/02/17,00:37:16,03,09,2, 11.9,1,1, -7.329, 10341.205, 205.121, 52498.460 18/02/17,00:37:16,04,09,2, 11.9,1,1, -7.329, 10341.191, 205.156, 52498.449 18/02/17,00:37:16,05,09,2, 11.9,1,1, -7.329, 10341.165, 205.183, 52498.425 18/02/17,00:37:16,06,09,2, 11.9,1,1, -7.329, 10341.190, 205.172, 52498.433 18/02/17,00:37:16,07,09,2, 11.9,1,1, -7.329, 10341.200, 205.174, 52498.490 18/02/17,00:37:16,08,09,2, 11.9,1,1, -7.329, 10341.217, 205.182, 52498.329 18/02/17,00:37:16,09,09,2, 11.9,1,1, -7.329, 10341.222, 205.218, 52498.446 18/02/17,00:37:16,10,09,2, 11.9,1,1, -7.329, 10341.211, 205.238, 52498.404 18/02/17,00:37:16,11,09,2, 11.9,1,1, -7.329, 10341.197, 205.250, 52498.358 18/02/17,00:37:16,12,09,2, 11.9,1,1, -7.329, 10341.225, 205.239, 52498.394 18/02/17,00:37:16,13,09,2, 11.9,1,1, -7.329, 10341.225, 205.241, 52498.358 18/02/17,00:37:16,14,09,2, 11.9,1,1, -7.329, 10341.205, 205.256, 52498.344 18/02/17,00:37:16,15,09,2, 11.9,1,1, -7.329, 10341.209, 205.256, 52498.391 18/02/17,00:37:16,16,09,2, 11.9,1,1, -7.329, 10341.201, 205.271, 52498.336 18/02/17,00:37:16,17,09,2, 11.9,1,1, -7.329, 10341.235, 205.282, 52498.341 18/02/17,00:37:16,18,09,2, 11.9,1,1, -7.329, 10341.231, 205.306, 52498.309 18/02/17,00:37:16,19,09,2, 11.9,1,1, -7.329, 10341.221, 205.312, 52498.328 18/02/17,00:37:17,00,09,2, 11.8,1,1, -7.324, 10341.216, 205.312, 52498.328 18/02/17,00:37:17,01,09,2, 11.8,1,1, -7.324, 10341.228, 205.325, 52498.300 18/02/17,00:37:17,02,09,2, 11.8,1,1, -7.324, 10341.253, 205.365, 52498.372 18/02/17,00:37:17,03,09,2, 11.8,1,1, -7.324, 10341.219, 205.343, 52498.280 18/02/17,00:37:17,04,09,2, 11.8,1,1, -7.324, 10341.260, 205.347, 52498.294 18/02/17,00:37:17,05,09,2, 11.8,1,1, -7.324, 10341.296, 205.347, 52498.229 18/02/17,00:37:17,06,09,2, 11.8,1,1, -7.324, 10341.257, 205.336, 52498.283 18/02/17,00:37:17,07,09,2, 11.8,1,1, -7.324, 10341.252, 205.372, 52498.284 18/02/17,00:37:17,08,09,2, 11.8,1,1, -7.324, 10341.255, 205.382, 52498.267 18/02/17,00:37:17,09,09,2, 11.8,1,1, -7.324, 10341.274, 205.330, 52498.166 18/02/17,00:37:17,10,09,2, 11.8,1,1, -7.324, 10341.270, 205.356, 52498.148 18/02/17,00:37:17,11,09,2, 11.8,1,1, -7.324, 10341.270, 205.372, 52498.173 18/02/17,00:37:17,12,09,2, 11.8,1,1, -7.324, 10341.264, 205.355, 52498.133 18/02/17,00:37:17,13,09,2, 11.8,1,1, -7.324, 10341.274, 205.370, 52498.107 18/02/17,00:37:17,14,09,2, 11.8,1,1, -7.324, 10341.293, 205.328, 52498.121 18/02/17,00:37:17,15,09,2, 11.8,1,1, -7.324, 10341.272, 205.350, 52498.024 18/02/17,00:37:17,16,09,2, 11.8,1,1, -7.324, 10341.328, 205.363, 52498.059 18/02/17,00:37:17,17,09,2, 11.8,1,1, -7.324, 10341.271, 205.371, 52497.957 18/02/17,00:37:17,18,09,2, 11.8,1,1, -7.324, 10341.293, 205.351, 52498.087 18/02/17,00:37:17,19,09,2, 11.8,1,1, -7.324, 10341.310, 205.377, 52498.028 18/02/17,00:37:18,00,09,2, 11.9,1,1, -7.326, 10341.308, 205.377, 52498.028 18/02/17,00:37:18,01,09,2, 11.9,1,1, -7.326, 10341.352, 205.342, 52498.006 18/02/17,00:37:18,02,09,2, 11.9,1,1, -7.326, 10341.337, 205.376, 52498.020 18/02/17,00:37:18,03,09,2, 11.9,1,1, -7.326, 10341.346, 205.339, 52497.918 18/02/17,00:37:18,04,09,2, 11.9,1,1, -7.326, 10341.349, 205.335, 52497.963 18/02/17,00:37:18,05,09,2, 11.9,1,1, -7.326, 10341.378, 205.324, 52498.023 18/02/17,00:37:18,06,09,2, 11.9,1,1, -7.326, 10341.385, 205.318, 52497.967 18/02/17,00:37:18,07,09,2, 11.9,1,1, -7.326, 10341.423, 205.283, 52497.841 18/02/17,00:37:18,08,09,2, 11.9,1,1, -7.326, 10341.385, 205.284, 52497.840 18/02/17,00:37:18,09,09,2, 11.9,1,1, -7.326, 10341.413, 205.280, 52497.873 18/02/17,00:37:18,10,09,2, 11.9,1,1, -7.326, 10341.447, 205.269, 52497.837 18/02/17,00:37:18,11,09,2, 11.9,1,1, -7.326, 10341.425, 205.260, 52497.799 18/02/17,00:37:18,12,09,2, 11.9,1,1, -7.326, 10341.458, 205.265, 52497.833 18/02/17,00:37:18,13,09,2, 11.9,1,1, -7.326, 10341.482, 205.234, 52497.809 18/02/17,00:37:18,14,09,2, 11.9,1,1, -7.326, 10341.443, 205.193, 52497.779 18/02/17,00:37:18,15,09,2, 11.9,1,1, -7.326, 10341.479, 205.231, 52497.744 18/02/17,00:37:18,16,09,2, 11.9,1,1, -7.326, 10341.501, 205.185, 52497.752 18/02/17,00:37:18,17,09,2, 11.9,1,1, -7.326, 10341.506, 205.165, 52497.686 18/02/17,00:37:18,18,09,2, 11.9,1,1, -7.326, 10341.505, 205.186, 52497.665 18/02/17,00:37:18,19,09,2, 11.9,1,1, -7.326, 10341.519, 205.130, 52497.678 18/02/17,00:37:19,00,09,2, 11.8,1,1, -7.327, 10341.517, 205.130, 52497.678 18/02/17,00:37:19,01,09,2, 11.8,1,1, -7.327, 10341.547, 205.142, 52497.618 18/02/17,00:37:19,02,09,2, 11.8,1,1, -7.327, 10341.561, 205.103, 52497.570 18/02/17,00:37:19,03,09,2, 11.8,1,1, -7.327, 10341.567, 205.085, 52497.594 18/02/17,00:37:19,04,09,2, 11.8,1,1, -7.327, 10341.590, 205.091, 52497.584 18/02/17,00:37:19,05,09,2, 11.8,1,1, -7.327, 10341.604, 205.038, 52497.490 18/02/17,00:37:19,06,09,2, 11.8,1,1, -7.327, 10341.582, 205.023, 52497.560 18/02/17,00:37:19,07,09,2, 11.8,1,1, -7.327, 10341.614, 205.025, 52497.468 18/02/17,00:37:19,08,09,2, 11.8,1,1, -7.327, 10341.639, 204.989, 52497.509 18/02/17,00:37:19,09,09,2, 11.8,1,1, -7.327, 10341.650, 204.977, 52497.435 18/02/17,00:37:19,10,09,2, 11.8,1,1, -7.327, 10341.666, 204.961, 52497.454 18/02/17,00:37:19,11,09,2, 11.8,1,1, -7.327, 10341.672, 204.962, 52497.454 18/02/17,00:37:19,12,09,2, 11.8,1,1, -7.327, 10341.701, 204.917, 52497.365 18/02/17,00:37:19,13,09,2, 11.8,1,1, -7.327, 10341.691, 204.899, 52497.393 18/02/17,00:37:19,14,09,2, 11.8,1,1, -7.327, 10341.723, 204.900, 52497.332 18/02/17,00:37:19,15,09,2, 11.8,1,1, -7.327, 10341.734, 204.860, 52497.328 18/02/17,00:37:19,16,09,2, 11.8,1,1, -7.327, 10341.731, 204.827, 52497.217 18/02/17,00:37:19,17,09,2, 11.8,1,1, -7.327, 10341.758, 204.825, 52497.305 18/02/17,00:37:19,18,09,2, 11.8,1,1, -7.327, 10341.781, 204.828, 52497.225 18/02/17,00:37:19,19,09,2, 11.8,1,1, -7.327, 10341.786, 204.812, 52497.272 18/02/17,00:37:20,00,08,2, 11.8,1,1, -7.322, 10341.784, 204.812, 52497.272 18/02/17,00:37:20,01,08,2, 11.8,1,1, -7.322, 10341.823, 204.794, 52497.158 18/02/17,00:37:20,02,08,2, 11.8,1,1, -7.322, 10341.803, 204.765, 52497.169 18/02/17,00:37:20,03,08,2, 11.8,1,1, -7.322, 10341.840, 204.753, 52497.244 18/02/17,00:37:20,04,08,2, 11.8,1,1, -7.322, 10341.842, 204.736, 52497.052 18/02/17,00:37:20,05,08,2, 11.8,1,1, -7.322, 10341.864, 204.708, 52497.097 18/02/17,00:37:20,06,08,2, 11.8,1,1, -7.322, 10341.868, 204.708, 52497.072 18/02/17,00:37:20,07,08,2, 11.8,1,1, -7.322, 10341.899, 204.682, 52497.087 18/02/17,00:37:20,08,08,2, 11.8,1,1, -7.322, 10341.891, 204.679, 52497.100 18/02/17,00:37:20,09,08,2, 11.8,1,1, -7.322, 10341.930, 204.677, 52496.981 18/02/17,00:37:20,10,08,2, 11.8,1,1, -7.322, 10341.927, 204.628, 52496.754 18/02/17,00:37:20,11,08,2, 11.8,1,1, -7.322, 10341.911, 204.617, 52496.951 18/02/17,00:37:20,12,08,2, 11.8,1,1, -7.322, 10341.954, 204.635, 52497.012 18/02/17,00:37:20,13,08,2, 11.8,1,1, -7.322, 10341.969, 204.600, 52496.902 18/02/17,00:37:20,14,08,2, 11.8,1,1, -7.322, 10341.967, 204.555, 52496.837 18/02/17,00:37:20,15,08,2, 11.8,1,1, -7.322, 10341.976, 204.609, 52496.888 18/02/17,00:37:20,16,08,2, 11.8,1,1, -7.322, 10341.988, 204.561, 52496.876 18/02/17,00:37:20,17,08,2, 11.8,1,1, -7.322, 10341.995, 204.577, 52496.782 18/02/17,00:37:20,18,08,2, 11.8,1,1, -7.322, 10342.000, 204.568, 52496.828 18/02/17,00:37:20,19,08,2, 11.8,1,1, -7.322, 10342.026, 204.567, 52496.843 18/02/17,00:37:21,00,09,2, 11.9,1,1, -7.326, 10342.017, 204.567, 52496.843 18/02/17,00:37:21,01,09,2, 11.9,1,1, -7.326, 10342.016, 204.551, 52496.745 18/02/17,00:37:21,02,09,2, 11.9,1,1, -7.326, 10342.023, 204.526, 52496.846 18/02/17,00:37:21,03,09,2, 11.9,1,1, -7.326, 10342.023, 204.514, 52496.807 18/02/17,00:37:21,04,09,2, 11.9,1,1, -7.326, 10342.048, 204.549, 52496.785 18/02/17,00:37:21,05,09,2, 11.9,1,1, -7.326, 10342.031, 204.518, 52496.683 18/02/17,00:37:21,06,09,2, 11.9,1,1, -7.326, 10342.049, 204.528, 52496.647 18/02/17,00:37:21,07,09,2, 11.9,1,1, -7.326, 10342.078, 204.506, 52496.685 18/02/17,00:37:21,08,09,2, 11.9,1,1, -7.326, 10342.084, 204.508, 52496.663 18/02/17,00:37:21,09,09,2, 11.9,1,1, -7.326, 10342.087, 204.508, 52496.706 18/02/17,00:37:21,10,09,2, 11.9,1,1, -7.326, 10342.071, 204.494, 52496.627 18/02/17,00:37:21,11,09,2, 11.9,1,1, -7.326, 10342.063, 204.519, 52496.661 18/02/17,00:37:21,12,09,2, 11.9,1,1, -7.326, 10342.077, 204.531, 52496.668 18/02/17,00:37:21,13,09,2, 11.9,1,1, -7.326, 10342.093, 204.503, 52496.645 18/02/17,00:37:21,14,09,2, 11.9,1,1, -7.326, 10342.114, 204.576, 52496.787 18/02/17,00:37:21,15,09,2, 11.9,1,1, -7.326, 10342.124, 204.546, 52496.640 18/02/17,00:37:21,16,09,2, 11.9,1,1, -7.326, 10342.121, 204.547, 52496.623 18/02/17,00:37:21,17,09,2, 11.9,1,1, -7.326, 10342.133, 204.563, 52496.591 18/02/17,00:37:21,18,09,2, 11.9,1,1, -7.326, 10342.121, 204.552, 52496.552 18/02/17,00:37:21,19,09,2, 11.9,1,1, -7.326, 10342.108, 204.556, 52496.554 18/02/17,00:37:22,00,08,2, 11.9,1,1, -7.327, 10342.101, 204.556, 52496.554 18/02/17,00:37:22,01,08,2, 11.9,1,1, -7.327, 10342.118, 204.584, 52496.487 18/02/17,00:37:22,02,08,2, 11.9,1,1, -7.327, 10342.104, 204.601, 52496.564 18/02/17,00:37:22,03,08,2, 11.9,1,1, -7.327, 10342.139, 204.644, 52496.612 18/02/17,00:37:22,04,08,2, 11.9,1,1, -7.327, 10342.192, 204.667, 52496.486 18/02/17,00:37:22,05,08,2, 11.9,1,1, -7.327, 10342.121, 204.676, 52496.523 18/02/17,00:37:22,06,08,2, 11.9,1,1, -7.327, 10342.113, 204.690, 52496.521 18/02/17,00:37:22,07,08,2, 11.9,1,1, -7.327, 10342.119, 204.700, 52496.431 18/02/17,00:37:22,08,08,2, 11.9,1,1, -7.327, 10342.109, 204.694, 52496.496 18/02/17,00:37:22,09,08,2, 11.9,1,1, -7.327, 10342.144, 204.737, 52496.509 18/02/17,00:37:22,10,08,2, 11.9,1,1, -7.327, 10342.139, 204.760, 52496.512 18/02/17,00:37:22,11,08,2, 11.9,1,1, -7.327, 10342.120, 204.755, 52496.439 18/02/17,00:37:22,12,08,2, 11.9,1,1, -7.327, 10342.140, 204.782, 52496.388 18/02/17,00:37:22,13,08,2, 11.9,1,1, -7.327, 10342.121, 204.827, 52496.436 18/02/17,00:37:22,14,08,2, 11.9,1,1, -7.327, 10342.138, 204.834, 52496.456 18/02/17,00:37:22,15,08,2, 11.9,1,1, -7.327, 10342.130, 204.856, 52496.441 18/02/17,00:37:22,16,08,2, 11.9,1,1, -7.327, 10342.176, 204.883, 52496.457 18/02/17,00:37:22,17,08,2, 11.9,1,1, -7.327, 10342.144, 204.870, 52496.381 18/02/17,00:37:22,18,08,2, 11.9,1,1, -7.327, 10342.131, 204.920, 52496.377 18/02/17,00:37:22,19,08,2, 11.9,1,1, -7.327, 10342.168, 204.966, 52496.367 18/02/17,00:37:23,00,09,2, 11.9,1,1, -7.329, 10342.168, 204.966, 52496.367 18/02/17,00:37:23,01,09,2, 11.9,1,1, -7.329, 10342.149, 205.042, 52496.399 18/02/17,00:37:23,02,09,2, 11.9,1,1, -7.329, 10342.131, 205.058, 52496.327 18/02/17,00:37:23,03,09,2, 11.9,1,1, -7.329, 10342.132, 205.043, 52496.291 18/02/17,00:37:23,04,09,2, 11.9,1,1, -7.329, 10342.120, 205.108, 52496.345 18/02/17,00:37:23,05,09,2, 11.9,1,1, -7.329, 10342.148, 205.138, 52496.275 18/02/17,00:37:23,06,09,2, 11.9,1,1, -7.329, 10342.130, 205.152, 52496.294 18/02/17,00:37:23,07,09,2, 11.9,1,1, -7.329, 10342.114, 205.189, 52496.335 18/02/17,00:37:23,08,09,2, 11.9,1,1, -7.329, 10342.140, 205.226, 52496.359 18/02/17,00:37:23,09,09,2, 11.9,1,1, -7.329, 10342.138, 205.224, 52496.263 18/02/17,00:37:23,10,09,2, 11.9,1,1, -7.329, 10342.124, 205.287, 52496.234 18/02/17,00:37:23,11,09,2, 11.9,1,1, -7.329, 10342.120, 205.302, 52496.258 18/02/17,00:37:23,12,09,2, 11.9,1,1, -7.329, 10342.121, 205.324, 52496.248 18/02/17,00:37:23,13,09,2, 11.9,1,1, -7.329, 10342.147, 205.324, 52496.234 18/02/17,00:37:23,14,09,2, 11.9,1,1, -7.329, 10342.143, 205.364, 52496.151 18/02/17,00:37:23,15,09,2, 11.9,1,1, -7.329, 10342.127, 205.396, 52496.194 18/02/17,00:37:23,16,09,2, 11.9,1,1, -7.329, 10342.153, 205.384, 52496.236 18/02/17,00:37:23,17,09,2, 11.9,1,1, -7.329, 10342.151, 205.417, 52496.249 18/02/17,00:37:23,18,09,2, 11.9,1,1, -7.329, 10342.153, 205.483, 52496.255 18/02/17,00:37:23,19,09,2, 11.9,1,1, -7.329, 10342.152, 205.439, 52496.159 18/02/17,00:37:24,00,09,2, 11.8,1,1, -7.325, 10342.151, 205.439, 52496.159 18/02/17,00:37:24,01,09,2, 11.8,1,1, -7.325, 10342.153, 205.516, 52496.107 18/02/17,00:37:24,02,09,2, 11.8,1,1, -7.325, 10342.187, 205.549, 52496.174 18/02/17,00:37:24,03,09,2, 11.8,1,1, -7.325, 10342.193, 205.517, 52496.134 18/02/17,00:37:24,04,09,2, 11.8,1,1, -7.325, 10342.172, 205.588, 52496.178 18/02/17,00:37:24,05,09,2, 11.8,1,1, -7.325, 10342.192, 205.567, 52496.138 18/02/17,00:37:24,06,09,2, 11.8,1,1, -7.325, 10342.184, 205.613, 52496.174 18/02/17,00:37:24,07,09,2, 11.8,1,1, -7.325, 10342.175, 205.621, 52496.086 18/02/17,00:37:24,08,09,2, 11.8,1,1, -7.325, 10342.194, 205.598, 52496.044 18/02/17,00:37:24,09,09,2, 11.8,1,1, -7.325, 10342.212, 205.615, 52496.091 18/02/17,00:37:24,10,09,2, 11.8,1,1, -7.325, 10342.214, 205.680, 52496.091 18/02/17,00:37:24,11,09,2, 11.8,1,1, -7.325, 10342.245, 205.649, 52496.019 18/02/17,00:37:24,12,09,2, 11.8,1,1, -7.325, 10342.237, 205.680, 52496.108 18/02/17,00:37:24,13,09,2, 11.8,1,1, -7.325, 10342.259, 205.717, 52496.092 18/02/17,00:37:24,14,09,2, 11.8,1,1, -7.325, 10342.277, 205.692, 52496.042 18/02/17,00:37:24,15,09,2, 11.8,1,1, -7.325, 10342.270, 205.735, 52496.032 18/02/17,00:37:24,16,09,2, 11.8,1,1, -7.325, 10342.265, 205.741, 52495.990 18/02/17,00:37:24,17,09,2, 11.8,1,1, -7.325, 10342.337, 205.739, 52496.052 18/02/17,00:37:24,18,09,2, 11.8,1,1, -7.325, 10342.331, 205.750, 52495.915 18/02/17,00:37:24,19,09,2, 11.8,1,1, -7.325, 10342.368, 205.761, 52495.950 18/02/17,00:37:25,00,09,2, 11.9,1,1, -7.329, 10342.368, 205.761, 52495.950 18/02/17,00:37:25,01,09,2, 11.9,1,1, -7.329, 10342.360, 205.749, 52495.953 18/02/17,00:37:25,02,09,2, 11.9,1,1, -7.329, 10342.376, 205.765, 52495.949 18/02/17,00:37:25,03,09,2, 11.9,1,1, -7.329, 10342.389, 205.776, 52495.985 18/02/17,00:37:25,04,09,2, 11.9,1,1, -7.329, 10342.410, 205.787, 52495.882 18/02/17,00:37:25,05,09,2, 11.9,1,1, -7.329, 10342.423, 205.796, 52495.956 18/02/17,00:37:25,06,09,2, 11.9,1,1, -7.329, 10342.434, 205.793, 52495.875 18/02/17,00:37:25,07,09,2, 11.9,1,1, -7.329, 10342.443, 205.794, 52495.844 18/02/17,00:37:25,08,09,2, 11.9,1,1, -7.329, 10342.457, 205.830, 52495.887 18/02/17,00:37:25,09,09,2, 11.9,1,1, -7.329, 10342.486, 205.836, 52495.860 18/02/17,00:37:25,10,09,2, 11.9,1,1, -7.329, 10342.500, 205.803, 52495.896 18/02/17,00:37:25,11,09,2, 11.9,1,1, -7.329, 10342.527, 205.802, 52495.893 18/02/17,00:37:25,12,09,2, 11.9,1,1, -7.329, 10342.587, 205.828, 52495.784 18/02/17,00:37:25,13,09,2, 11.9,1,1, -7.329, 10342.581, 205.806, 52495.787 18/02/17,00:37:25,14,09,2, 11.9,1,1, -7.329, 10342.576, 205.835, 52495.897 18/02/17,00:37:25,15,09,2, 11.9,1,1, -7.329, 10342.565, 205.827, 52495.763 18/02/17,00:37:25,16,09,2, 11.9,1,1, -7.329, 10342.585, 205.821, 52495.821 18/02/17,00:37:25,17,09,2, 11.9,1,1, -7.329, 10342.648, 205.842, 52495.834 18/02/17,00:37:25,18,09,2, 11.9,1,1, -7.329, 10342.658, 205.824, 52495.771 18/02/17,00:37:25,19,09,2, 11.9,1,1, -7.329, 10342.708, 205.816, 52495.699 18/02/17,00:37:26,00,09,2, 11.9,1,1, -7.329, 10342.702, 205.816, 52495.699 18/02/17,00:37:26,01,09,2, 11.9,1,1, -7.329, 10342.733, 205.840, 52495.713 18/02/17,00:37:26,02,09,2, 11.9,1,1, -7.329, 10342.753, 205.854, 52495.749 18/02/17,00:37:26,03,09,2, 11.9,1,1, -7.329, 10342.783, 205.861, 52495.779 18/02/17,00:37:26,04,09,2, 11.9,1,1, -7.329, 10342.804, 205.848, 52495.772 18/02/17,00:37:26,05,09,2, 11.9,1,1, -7.329, 10342.805, 205.833, 52495.696 18/02/17,00:37:26,06,09,2, 11.9,1,1, -7.329, 10342.837, 205.836, 52495.720 18/02/17,00:37:26,07,09,2, 11.9,1,1, -7.329, 10342.860, 205.822, 52495.691 18/02/17,00:37:26,08,09,2, 11.9,1,1, -7.329, 10342.873, 205.866, 52495.721 18/02/17,00:37:26,09,09,2, 11.9,1,1, -7.329, 10342.910, 205.845, 52495.662 18/02/17,00:37:26,10,09,2, 11.9,1,1, -7.329, 10342.902, 205.858, 52495.727 18/02/17,00:37:26,11,09,2, 11.9,1,1, -7.329, 10342.957, 205.817, 52495.716 18/02/17,00:37:26,12,09,2, 11.9,1,1, -7.329, 10342.977, 205.821, 52495.626 18/02/17,00:37:26,13,09,2, 11.9,1,1, -7.329, 10342.964, 205.819, 52495.697 18/02/17,00:37:26,14,09,2, 11.9,1,1, -7.329, 10343.024, 205.836, 52495.688 18/02/17,00:37:26,15,09,2, 11.9,1,1, -7.329, 10343.020, 205.830, 52495.653 18/02/17,00:37:26,16,09,2, 11.9,1,1, -7.329, 10343.059, 205.815, 52495.591 18/02/17,00:37:26,17,09,2, 11.9,1,1, -7.329, 10343.071, 205.839, 52495.650 18/02/17,00:37:26,18,09,2, 11.9,1,1, -7.329, 10343.089, 205.811, 52495.586 18/02/17,00:37:26,19,09,2, 11.9,1,1, -7.329, 10343.109, 205.818, 52495.566 18/02/17,00:37:27,00,10,2, 11.9,1,1, -7.326, 10343.102, 205.818, 52495.566 18/02/17,00:37:27,01,10,2, 11.9,1,1, -7.326, 10343.132, 205.780, 52495.544 18/02/17,00:37:27,02,10,2, 11.9,1,1, -7.326, 10343.174, 205.828, 52495.546 18/02/17,00:37:27,03,10,2, 11.9,1,1, -7.326, 10343.199, 205.794, 52495.541 18/02/17,00:37:27,04,10,2, 11.9,1,1, -7.326, 10343.189, 205.785, 52495.553 18/02/17,00:37:27,05,10,2, 11.9,1,1, -7.326, 10343.231, 205.767, 52495.363 18/02/17,00:37:27,06,10,2, 11.9,1,1, -7.326, 10343.231, 205.807, 52495.523 18/02/17,00:37:27,07,10,2, 11.9,1,1, -7.326, 10343.277, 205.760, 52495.477 18/02/17,00:37:27,08,10,2, 11.9,1,1, -7.326, 10343.260, 205.758, 52495.478 18/02/17,00:37:27,09,10,2, 11.9,1,1, -7.326, 10343.307, 205.779, 52495.529 18/02/17,00:37:27,10,10,2, 11.9,1,1, -7.326, 10343.326, 205.769, 52495.489 18/02/17,00:37:27,11,10,2, 11.9,1,1, -7.326, 10343.352, 205.751, 52495.392 18/02/17,00:37:27,12,10,2, 11.9,1,1, -7.326, 10343.344, 205.735, 52495.360 18/02/17,00:37:27,13,10,2, 11.9,1,1, -7.326, 10343.378, 205.737, 52495.458 18/02/17,00:37:27,14,10,2, 11.9,1,1, -7.326, 10343.375, 205.713, 52495.349 18/02/17,00:37:27,15,10,2, 11.9,1,1, -7.326, 10343.407, 205.724, 52495.420 18/02/17,00:37:27,16,10,2, 11.9,1,1, -7.326, 10343.426, 205.755, 52495.357 18/02/17,00:37:27,17,10,2, 11.9,1,1, -7.326, 10343.452, 205.700, 52495.331 18/02/17,00:37:27,18,10,2, 11.9,1,1, -7.326, 10343.485, 205.732, 52495.383 18/02/17,00:37:27,19,10,2, 11.9,1,1, -7.326, 10343.493, 205.752, 52495.425 18/02/17,00:37:28,00,09,2, 11.9,1,1, -7.332, 10343.486, 205.752, 52495.425 18/02/17,00:37:28,01,09,2, 11.9,1,1, -7.332, 10343.504, 205.743, 52495.351 18/02/17,00:37:28,02,09,2, 11.9,1,1, -7.332, 10343.536, 205.734, 52495.382 18/02/17,00:37:28,03,09,2, 11.9,1,1, -7.332, 10343.563, 205.726, 52495.282 18/02/17,00:37:28,04,09,2, 11.9,1,1, -7.332, 10343.541, 205.730, 52495.234 18/02/17,00:37:28,05,09,2, 11.9,1,1, -7.332, 10343.569, 205.761, 52495.258 18/02/17,00:37:28,06,09,2, 11.9,1,1, -7.332, 10343.567, 205.750, 52495.203 18/02/17,00:37:28,07,09,2, 11.9,1,1, -7.332, 10343.595, 205.736, 52495.210 18/02/17,00:37:28,08,09,2, 11.9,1,1, -7.332, 10343.619, 205.775, 52495.287 18/02/17,00:37:28,09,09,2, 11.9,1,1, -7.332, 10343.625, 205.737, 52495.197 18/02/17,00:37:28,10,09,2, 11.9,1,1, -7.332, 10343.651, 205.769, 52495.271 18/02/17,00:37:28,11,09,2, 11.9,1,1, -7.332, 10343.655, 205.762, 52495.249 18/02/17,00:37:28,12,09,2, 11.9,1,1, -7.332, 10343.678, 205.759, 52495.226 18/02/17,00:37:28,13,09,2, 11.9,1,1, -7.332, 10343.706, 205.770, 52495.279 18/02/17,00:37:28,14,09,2, 11.9,1,1, -7.332, 10343.676, 205.782, 52495.269 18/02/17,00:37:28,15,09,2, 11.9,1,1, -7.332, 10343.745, 205.776, 52495.205 18/02/17,00:37:28,16,09,2, 11.9,1,1, -7.332, 10343.744, 205.773, 52495.219 18/02/17,00:37:28,17,09,2, 11.9,1,1, -7.332, 10343.756, 205.789, 52495.239 18/02/17,00:37:28,18,09,2, 11.9,1,1, -7.332, 10343.783, 205.805, 52495.230 18/02/17,00:37:28,19,09,2, 11.9,1,1, -7.332, 10343.818, 205.781, 52495.138 18/02/17,00:37:29,00,10,2, 11.8,1,1, -7.326, 10343.812, 205.781, 52495.138 18/02/17,00:37:29,01,10,2, 11.8,1,1, -7.326, 10343.899, 205.880, 52495.169 18/02/17,00:37:29,02,10,2, 11.8,1,1, -7.326, 10343.855, 205.815, 52495.088 18/02/17,00:37:29,03,10,2, 11.8,1,1, -7.326, 10343.854, 205.870, 52495.120 18/02/17,00:37:29,04,10,2, 11.8,1,1, -7.326, 10343.915, 205.909, 52495.098 18/02/17,00:37:29,05,10,2, 11.8,1,1, -7.326, 10343.885, 205.892, 52495.117 18/02/17,00:37:29,06,10,2, 11.8,1,1, -7.326, 10343.904, 205.915, 52495.162 18/02/17,00:37:29,07,10,2, 11.8,1,1, -7.326, 10343.930, 205.924, 52495.171 18/02/17,00:37:29,08,10,2, 11.8,1,1, -7.326, 10343.969, 205.926, 52495.111 18/02/17,00:37:29,09,10,2, 11.8,1,1, -7.326, 10343.972, 205.948, 52495.178 18/02/17,00:37:29,10,10,2, 11.8,1,1, -7.326, 10343.957, 205.935, 52495.189 18/02/17,00:37:29,11,10,2, 11.8,1,1, -7.326, 10344.003, 205.957, 52495.090 18/02/17,00:37:29,12,10,2, 11.8,1,1, -7.326, 10344.019, 205.974, 52495.119 18/02/17,00:37:29,13,10,2, 11.8,1,1, -7.326, 10344.059, 205.985, 52495.308 18/02/17,00:37:29,14,10,2, 11.8,1,1, -7.326, 10344.056, 205.992, 52495.023 18/02/17,00:37:29,15,10,2, 11.8,1,1, -7.326, 10344.035, 205.983, 52495.024 18/02/17,00:37:29,16,10,2, 11.8,1,1, -7.326, 10344.056, 206.033, 52495.055 18/02/17,00:37:29,17,10,2, 11.8,1,1, -7.326, 10344.079, 206.050, 52495.016 18/02/17,00:37:29,18,10,2, 11.8,1,1, -7.326, 10344.107, 206.054, 52495.069 18/02/17,00:37:29,19,10,2, 11.8,1,1, -7.326, 10344.122, 206.069, 52495.086 18/02/17,00:37:30,00,10,2, 11.9,1,1, -7.326, 10344.120, 206.069, 52495.086 18/02/17,00:37:30,01,10,2, 11.9,1,1, -7.326, 10344.168, 206.076, 52495.000 18/02/17,00:37:30,02,10,2, 11.9,1,1, -7.326, 10344.173, 206.127, 52494.969 18/02/17,00:37:30,03,10,2, 11.9,1,1, -7.326, 10344.211, 206.129, 52495.075 18/02/17,00:37:30,04,10,2, 11.9,1,1, -7.326, 10344.209, 206.173, 52495.038 18/02/17,00:37:30,05,10,2, 11.9,1,1, -7.326, 10344.227, 206.190, 52495.082 18/02/17,00:37:30,06,10,2, 11.9,1,1, -7.326, 10344.258, 206.211, 52495.072 18/02/17,00:37:30,07,10,2, 11.9,1,1, -7.326, 10344.291, 206.246, 52495.121 18/02/17,00:37:30,08,10,2, 11.9,1,1, -7.326, 10344.293, 206.253, 52495.032 18/02/17,00:37:30,09,10,2, 11.9,1,1, -7.326, 10344.338, 206.276, 52495.072 18/02/17,00:37:30,10,10,2, 11.9,1,1, -7.326, 10344.333, 206.273, 52495.094 18/02/17,00:37:30,11,10,2, 11.9,1,1, -7.326, 10344.384, 206.273, 52494.874 18/02/17,00:37:30,12,10,2, 11.9,1,1, -7.326, 10344.303, 206.300, 52494.993 18/02/17,00:37:30,13,10,2, 11.9,1,1, -7.326, 10344.402, 206.356, 52495.056 18/02/17,00:37:30,14,10,2, 11.9,1,1, -7.326, 10344.392, 206.395, 52495.195 18/02/17,00:37:30,15,10,2, 11.9,1,1, -7.326, 10344.434, 206.405, 52495.045 18/02/17,00:37:30,16,10,2, 11.9,1,1, -7.326, 10344.469, 206.415, 52495.044 18/02/17,00:37:30,17,10,2, 11.9,1,1, -7.326, 10344.474, 206.425, 52495.031 18/02/17,00:37:30,18,10,2, 11.9,1,1, -7.326, 10344.522, 206.450, 52495.028 18/02/17,00:37:30,19,10,2, 11.9,1,1, -7.326, 10344.541, 206.478, 52495.123 18/02/17,00:37:31,00,09,2, 11.9,1,1, -7.330, 10344.537, 206.478, 52495.123 18/02/17,00:37:31,01,09,2, 11.9,1,1, -7.330, 10344.597, 206.517, 52495.005 18/02/17,00:37:31,02,09,2, 11.9,1,1, -7.330, 10344.615, 206.540, 52495.037 18/02/17,00:37:31,03,09,2, 11.9,1,1, -7.330, 10344.621, 206.553, 52495.070 18/02/17,00:37:31,04,09,2, 11.9,1,1, -7.330, 10344.652, 206.553, 52494.945 18/02/17,00:37:31,05,09,2, 11.9,1,1, -7.330, 10344.649, 206.606, 52494.985 18/02/17,00:37:31,06,09,2, 11.9,1,1, -7.330, 10344.674, 206.591, 52495.016 18/02/17,00:37:31,07,09,2, 11.9,1,1, -7.330, 10344.717, 206.628, 52494.929 18/02/17,00:37:31,08,09,2, 11.9,1,1, -7.330, 10344.732, 206.670, 52494.966 18/02/17,00:37:31,09,09,2, 11.9,1,1, -7.330, 10344.757, 206.686, 52495.005 18/02/17,00:37:31,10,09,2, 11.9,1,1, -7.330, 10344.791, 206.711, 52495.001 18/02/17,00:37:31,11,09,2, 11.9,1,1, -7.330, 10344.810, 206.730, 52494.942 18/02/17,00:37:31,12,09,2, 11.9,1,1, -7.330, 10344.843, 206.733, 52494.901 18/02/17,00:37:31,13,09,2, 11.9,1,1, -7.330, 10344.845, 206.758, 52494.924 18/02/17,00:37:31,14,09,2, 11.9,1,1, -7.330, 10344.900, 206.764, 52494.943 18/02/17,00:37:31,15,09,2, 11.9,1,1, -7.330, 10344.886, 206.787, 52494.884 18/02/17,00:37:31,16,09,2, 11.9,1,1, -7.330, 10344.896, 206.808, 52494.976 18/02/17,00:37:31,17,09,2, 11.9,1,1, -7.330, 10344.939, 206.837, 52494.904 18/02/17,00:37:31,18,09,2, 11.9,1,1, -7.330, 10344.952, 206.849, 52494.920 18/02/17,00:37:31,19,09,2, 11.9,1,1, -7.330, 10344.981, 206.874, 52494.937 18/02/17,00:37:32,00,09,2, 11.9,1,1, -7.327, 10344.980, 206.874, 52494.937 18/02/17,00:37:32,01,09,2, 11.9,1,1, -7.327, 10345.033, 206.919, 52494.814 18/02/17,00:37:32,02,09,2, 11.9,1,1, -7.327, 10345.066, 206.923, 52494.900 18/02/17,00:37:32,03,09,2, 11.9,1,1, -7.327, 10345.063, 206.936, 52494.799 18/02/17,00:37:32,04,09,2, 11.9,1,1, -7.327, 10345.133, 206.975, 52495.138 18/02/17,00:37:32,05,09,2, 11.9,1,1, -7.327, 10345.143, 206.956, 52494.679 18/02/17,00:37:32,06,09,2, 11.9,1,1, -7.327, 10345.114, 206.977, 52494.786 18/02/17,00:37:32,07,09,2, 11.9,1,1, -7.327, 10345.163, 206.990, 52494.690 18/02/17,00:37:32,08,09,2, 11.9,1,1, -7.327, 10345.181, 207.023, 52494.794 18/02/17,00:37:32,09,09,2, 11.9,1,1, -7.327, 10345.226, 207.027, 52494.743 18/02/17,00:37:32,10,09,2, 11.9,1,1, -7.327, 10345.257, 207.045, 52494.840 18/02/17,00:37:32,11,09,2, 11.9,1,1, -7.327, 10345.268, 207.048, 52494.734 18/02/17,00:37:32,12,09,2, 11.9,1,1, -7.327, 10345.269, 207.068, 52494.824 18/02/17,00:37:32,13,09,2, 11.9,1,1, -7.327, 10345.305, 207.064, 52494.750 18/02/17,00:37:32,14,09,2, 11.9,1,1, -7.327, 10345.310, 207.089, 52494.873 18/02/17,00:37:32,15,09,2, 11.9,1,1, -7.327, 10345.305, 207.094, 52494.695 18/02/17,00:37:32,16,09,2, 11.9,1,1, -7.327, 10345.325, 207.118, 52494.757 18/02/17,00:37:32,17,09,2, 11.9,1,1, -7.327, 10345.361, 207.139, 52494.644 18/02/17,00:37:32,18,09,2, 11.9,1,1, -7.327, 10345.386, 207.156, 52494.676 18/02/17,00:37:32,19,09,2, 11.9,1,1, -7.327, 10345.426, 207.156, 52494.767 18/02/17,00:37:33,00,09,2, 11.9,1,1, -7.330, 10345.422, 207.156, 52494.767 18/02/17,00:37:33,01,09,2, 11.9,1,1, -7.330, 10345.433, 207.163, 52494.719 18/02/17,00:37:33,02,09,2, 11.9,1,1, -7.330, 10345.473, 207.167, 52494.673 18/02/17,00:37:33,03,09,2, 11.9,1,1, -7.330, 10345.497, 207.168, 52494.631 18/02/17,00:37:33,04,09,2, 11.9,1,1, -7.330, 10345.513, 207.187, 52494.601 18/02/17,00:37:33,05,09,2, 11.9,1,1, -7.330, 10345.493, 207.174, 52494.588 18/02/17,00:37:33,06,09,2, 11.9,1,1, -7.330, 10345.508, 207.189, 52494.629 18/02/17,00:37:33,07,09,2, 11.9,1,1, -7.330, 10345.548, 207.199, 52494.619 18/02/17,00:37:33,08,09,2, 11.9,1,1, -7.330, 10345.570, 207.227, 52494.663 18/02/17,00:37:33,09,09,2, 11.9,1,1, -7.330, 10345.581, 207.222, 52494.624 18/02/17,00:37:33,10,09,2, 11.9,1,1, -7.330, 10345.594, 207.225, 52494.524 18/02/17,00:37:33,11,09,2, 11.9,1,1, -7.330, 10345.614, 207.230, 52494.549 18/02/17,00:37:33,12,09,2, 11.9,1,1, -7.330, 10345.614, 207.229, 52494.598 18/02/17,00:37:33,13,09,2, 11.9,1,1, -7.330, 10345.644, 207.228, 52494.509 18/02/17,00:37:33,14,09,2, 11.9,1,1, -7.330, 10345.635, 207.238, 52494.555 18/02/17,00:37:33,15,09,2, 11.9,1,1, -7.330, 10345.675, 207.232, 52494.479 18/02/17,00:37:33,16,09,2, 11.9,1,1, -7.330, 10345.697, 207.260, 52494.500 18/02/17,00:37:33,17,09,2, 11.9,1,1, -7.330, 10345.710, 207.251, 52494.531 18/02/17,00:37:33,18,09,2, 11.9,1,1, -7.330, 10345.699, 207.232, 52494.410 18/02/17,00:37:33,19,09,2, 11.9,1,1, -7.330, 10345.705, 207.253, 52494.515 18/02/17,00:37:34,00,09,2, 11.8,1,1, -7.325, 10345.697, 207.253, 52494.515 18/02/17,00:37:34,01,09,2, 11.8,1,1, -7.325, 10345.741, 207.249, 52494.387 18/02/17,00:37:34,02,09,2, 11.8,1,1, -7.325, 10345.741, 207.255, 52494.263 18/02/17,00:37:34,03,09,2, 11.8,1,1, -7.325, 10345.778, 207.255, 52494.427 18/02/17,00:37:34,04,09,2, 11.8,1,1, -7.325, 10345.810, 207.254, 52494.378 18/02/17,00:37:34,05,09,2, 11.8,1,1, -7.325, 10345.806, 207.248, 52494.411 18/02/17,00:37:34,06,09,2, 11.8,1,1, -7.325, 10345.827, 207.260, 52494.412 18/02/17,00:37:34,07,09,2, 11.8,1,1, -7.325, 10345.845, 207.233, 52494.318 18/02/17,00:37:34,08,09,2, 11.8,1,1, -7.325, 10345.859, 207.240, 52494.278 18/02/17,00:37:34,09,09,2, 11.8,1,1, -7.325, 10345.847, 207.251, 52494.377 18/02/17,00:37:34,10,09,2, 11.8,1,1, -7.325, 10345.894, 207.275, 52494.316 18/02/17,00:37:34,11,09,2, 11.8,1,1, -7.325, 10345.884, 207.226, 52494.313 18/02/17,00:37:34,12,09,2, 11.8,1,1, -7.325, 10345.929, 207.252, 52494.263 18/02/17,00:37:34,13,09,2, 11.8,1,1, -7.325, 10345.900, 207.231, 52494.249 18/02/17,00:37:34,14,09,2, 11.8,1,1, -7.325, 10345.898, 207.234, 52494.276 18/02/17,00:37:34,15,09,2, 11.8,1,1, -7.325, 10345.920, 207.250, 52494.260 18/02/17,00:37:34,16,09,2, 11.8,1,1, -7.325, 10345.958, 207.234, 52494.243 18/02/17,00:37:34,17,09,2, 11.8,1,1, -7.325, 10345.957, 207.231, 52494.224 18/02/17,00:37:34,18,09,2, 11.8,1,1, -7.325, 10345.956, 207.242, 52494.155 18/02/17,00:37:34,19,09,2, 11.8,1,1, -7.325, 10345.980, 207.236, 52494.200 18/02/17,00:37:35,00,09,2, 11.9,1,1, -7.329, 10345.973, 207.236, 52494.200 18/02/17,00:37:35,01,09,2, 11.9,1,1, -7.329, 10345.993, 207.219, 52494.128 18/02/17,00:37:35,02,09,2, 11.9,1,1, -7.329, 10346.010, 207.242, 52494.180 18/02/17,00:37:35,03,09,2, 11.9,1,1, -7.329, 10346.022, 207.229, 52494.212 18/02/17,00:37:35,04,09,2, 11.9,1,1, -7.329, 10346.023, 207.188, 52494.056 18/02/17,00:37:35,05,09,2, 11.9,1,1, -7.329, 10346.038, 207.191, 52494.004 18/02/17,00:37:35,06,09,2, 11.9,1,1, -7.329, 10346.053, 207.208, 52494.060 18/02/17,00:37:35,07,09,2, 11.9,1,1, -7.329, 10346.063, 207.162, 52493.955 18/02/17,00:37:35,08,09,2, 11.9,1,1, -7.329, 10346.085, 207.184, 52494.039 18/02/17,00:37:35,09,09,2, 11.9,1,1, -7.329, 10346.083, 207.190, 52493.978 18/02/17,00:37:35,10,09,2, 11.9,1,1, -7.329, 10346.079, 207.171, 52493.875 18/02/17,00:37:35,11,09,2, 11.9,1,1, -7.329, 10346.151, 207.203, 52493.978 18/02/17,00:37:35,12,09,2, 11.9,1,1, -7.329, 10346.128, 207.176, 52493.966 18/02/17,00:37:35,13,09,2, 11.9,1,1, -7.329, 10346.116, 207.164, 52493.909 18/02/17,00:37:35,14,09,2, 11.9,1,1, -7.329, 10346.159, 207.195, 52493.918 18/02/17,00:37:35,15,09,2, 11.9,1,1, -7.329, 10346.171, 207.185, 52493.884 18/02/17,00:37:35,16,09,2, 11.9,1,1, -7.329, 10346.184, 207.149, 52493.887 18/02/17,00:37:35,17,09,2, 11.9,1,1, -7.329, 10346.192, 207.182, 52493.845 18/02/17,00:37:35,18,09,2, 11.9,1,1, -7.329, 10346.199, 207.164, 52493.892 18/02/17,00:37:35,19,09,2, 11.9,1,1, -7.329, 10346.230, 207.150, 52493.903 18/02/17,00:37:36,00,09,2, 11.8,1,1, -7.328, 10346.223, 207.150, 52493.903 18/02/17,00:37:36,01,09,2, 11.8,1,1, -7.328, 10346.236, 207.143, 52493.839 18/02/17,00:37:36,02,09,2, 11.8,1,1, -7.328, 10346.281, 207.146, 52493.867 18/02/17,00:37:36,03,09,2, 11.8,1,1, -7.328, 10346.289, 207.143, 52493.786 18/02/17,00:37:36,04,09,2, 11.8,1,1, -7.328, 10346.313, 207.133, 52493.746 18/02/17,00:37:36,05,09,2, 11.8,1,1, -7.328, 10346.325, 207.130, 52493.790 18/02/17,00:37:36,06,09,2, 11.8,1,1, -7.328, 10346.337, 207.118, 52493.746 18/02/17,00:37:36,07,09,2, 11.8,1,1, -7.328, 10346.358, 207.139, 52493.827 18/02/17,00:37:36,08,09,2, 11.8,1,1, -7.328, 10346.366, 207.116, 52493.721 18/02/17,00:37:36,09,09,2, 11.8,1,1, -7.328, 10346.383, 207.096, 52493.725 18/02/17,00:37:36,10,09,2, 11.8,1,1, -7.328, 10346.417, 207.110, 52493.760 18/02/17,00:37:36,11,09,2, 11.8,1,1, -7.328, 10346.408, 207.130, 52493.737 18/02/17,00:37:36,12,09,2, 11.8,1,1, -7.328, 10346.456, 207.127, 52493.854 18/02/17,00:37:36,13,09,2, 11.8,1,1, -7.328, 10346.498, 207.133, 52493.792 18/02/17,00:37:36,14,09,2, 11.8,1,1, -7.328, 10346.491, 207.125, 52493.749 18/02/17,00:37:36,15,09,2, 11.8,1,1, -7.328, 10346.503, 207.087, 52493.696 18/02/17,00:37:36,16,09,2, 11.8,1,1, -7.328, 10346.539, 207.122, 52493.738 18/02/17,00:37:36,17,09,2, 11.8,1,1, -7.328, 10346.537, 207.099, 52493.753 18/02/17,00:37:36,18,09,2, 11.8,1,1, -7.328, 10346.572, 207.095, 52493.711 18/02/17,00:37:36,19,09,2, 11.8,1,1, -7.328, 10346.578, 207.105, 52493.709 18/02/17,00:37:37,00,08,2, 11.9,1,1, -7.329, 10346.574, 207.105, 52493.709 18/02/17,00:37:37,01,08,2, 11.9,1,1, -7.329, 10346.610, 207.084, 52493.629 18/02/17,00:37:37,02,08,2, 11.9,1,1, -7.329, 10346.627, 207.099, 52493.724 18/02/17,00:37:37,03,08,2, 11.9,1,1, -7.329, 10346.657, 207.072, 52493.601 18/02/17,00:37:37,04,08,2, 11.9,1,1, -7.329, 10346.684, 207.069, 52493.722 18/02/17,00:37:37,05,08,2, 11.9,1,1, -7.329, 10346.691, 207.086, 52493.692 18/02/17,00:37:37,06,08,2, 11.9,1,1, -7.329, 10346.718, 207.070, 52493.653 18/02/17,00:37:37,07,08,2, 11.9,1,1, -7.329, 10346.757, 207.053, 52493.597 18/02/17,00:37:37,08,08,2, 11.9,1,1, -7.329, 10346.766, 207.070, 52493.604 18/02/17,00:37:37,09,08,2, 11.9,1,1, -7.329, 10346.775, 207.070, 52493.547 18/02/17,00:37:37,10,08,2, 11.9,1,1, -7.329, 10346.803, 207.077, 52493.621 18/02/17,00:37:37,11,08,2, 11.9,1,1, -7.329, 10346.851, 207.054, 52493.505 18/02/17,00:37:37,12,08,2, 11.9,1,1, -7.329, 10346.847, 207.034, 52493.627 18/02/17,00:37:37,13,08,2, 11.9,1,1, -7.329, 10346.861, 207.025, 52493.525 18/02/17,00:37:37,14,08,2, 11.9,1,1, -7.329, 10346.871, 207.049, 52493.563 18/02/17,00:37:37,15,08,2, 11.9,1,1, -7.329, 10346.944, 207.039, 52493.601 18/02/17,00:37:37,16,08,2, 11.9,1,1, -7.329, 10346.944, 207.058, 52493.572 18/02/17,00:37:37,17,08,2, 11.9,1,1, -7.329, 10346.989, 207.030, 52493.494 18/02/17,00:37:37,18,08,2, 11.9,1,1, -7.329, 10347.013, 207.029, 52493.564 18/02/17,00:37:37,19,08,2, 11.9,1,1, -7.329, 10347.003, 207.025, 52493.597 18/02/17,00:37:38,00,08,2, 11.7,1,1, -7.329, 10346.999, 207.025, 52493.597 18/02/17,00:37:38,01,08,2, 11.7,1,1, -7.329, 10347.089, 207.044, 52493.558 18/02/17,00:37:38,02,08,2, 11.7,1,1, -7.329, 10347.087, 207.032, 52493.535 18/02/17,00:37:38,03,08,2, 11.7,1,1, -7.329, 10347.130, 207.006, 52493.537 18/02/17,00:37:38,04,08,2, 11.7,1,1, -7.329, 10347.155, 207.045, 52493.497 18/02/17,00:37:38,05,08,2, 11.7,1,1, -7.329, 10347.184, 206.984, 52493.551 18/02/17,00:37:38,06,08,2, 11.7,1,1, -7.329, 10347.215, 207.007, 52493.581 18/02/17,00:37:38,07,08,2, 11.7,1,1, -7.329, 10347.254, 207.028, 52493.515 18/02/17,00:37:38,08,08,2, 11.7,1,1, -7.329, 10347.262, 207.003, 52493.593 18/02/17,00:37:38,09,08,2, 11.7,1,1, -7.329, 10347.321, 207.017, 52493.524 18/02/17,00:37:38,10,08,2, 11.7,1,1, -7.329, 10347.346, 206.995, 52493.476 18/02/17,00:37:38,11,08,2, 11.7,1,1, -7.329, 10347.373, 207.008, 52493.551 18/02/17,00:37:38,12,08,2, 11.7,1,1, -7.329, 10347.433, 206.993, 52493.540 18/02/17,00:37:38,13,08,2, 11.7,1,1, -7.329, 10347.439, 206.979, 52493.424 18/02/17,00:37:38,14,08,2, 11.7,1,1, -7.329, 10347.489, 206.990, 52493.551 18/02/17,00:37:38,15,08,2, 11.7,1,1, -7.329, 10347.496, 207.000, 52493.471 18/02/17,00:37:38,16,08,2, 11.7,1,1, -7.329, 10347.531, 206.995, 52493.511 18/02/17,00:37:38,17,08,2, 11.7,1,1, -7.329, 10347.564, 206.989, 52493.553 18/02/17,00:37:38,18,08,2, 11.7,1,1, -7.329, 10347.607, 206.997, 52493.503 18/02/17,00:37:38,19,08,2, 11.7,1,1, -7.329, 10347.612, 207.002, 52493.501 18/02/17,00:37:39,00,09,2, 11.9,1,1, -7.330, 10347.608, 207.002, 52493.501 18/02/17,00:37:39,01,09,2, 11.9,1,1, -7.330, 10347.694, 207.005, 52493.517 18/02/17,00:37:39,02,09,2, 11.9,1,1, -7.330, 10347.743, 207.014, 52493.535 18/02/17,00:37:39,03,09,2, 11.9,1,1, -7.330, 10347.800, 206.977, 52493.433 18/02/17,00:37:39,04,09,2, 11.9,1,1, -7.330, 10347.835, 206.997, 52493.481 18/02/17,00:37:39,05,09,2, 11.9,1,1, -7.330, 10347.857, 206.998, 52493.469 18/02/17,00:37:39,06,09,2, 11.9,1,1, -7.330, 10347.877, 207.000, 52493.523 18/02/17,00:37:39,07,09,2, 11.9,1,1, -7.330, 10347.952, 206.987, 52493.470 18/02/17,00:37:39,08,09,2, 11.9,1,1, -7.330, 10347.980, 207.016, 52493.547 18/02/17,00:37:39,09,09,2, 11.9,1,1, -7.330, 10348.007, 206.995, 52493.467 18/02/17,00:37:39,10,09,2, 11.9,1,1, -7.330, 10348.042, 207.015, 52493.467 18/02/17,00:37:39,11,09,2, 11.9,1,1, -7.330, 10348.083, 207.001, 52493.559 18/02/17,00:37:39,12,09,2, 11.9,1,1, -7.330, 10348.126, 206.999, 52493.447 18/02/17,00:37:39,13,09,2, 11.9,1,1, -7.330, 10348.181, 207.002, 52493.516 18/02/17,00:37:39,14,09,2, 11.9,1,1, -7.330, 10348.216, 207.002, 52493.485 18/02/17,00:37:39,15,09,2, 11.9,1,1, -7.330, 10348.253, 207.012, 52493.477 18/02/17,00:37:39,16,09,2, 11.9,1,1, -7.330, 10348.282, 207.007, 52493.469 18/02/17,00:37:39,17,09,2, 11.9,1,1, -7.330, 10348.321, 207.029, 52493.510 18/02/17,00:37:39,18,09,2, 11.9,1,1, -7.330, 10348.363, 207.003, 52493.533 18/02/17,00:37:39,19,09,2, 11.9,1,1, -7.330, 10348.419, 207.010, 52493.542 18/02/17,00:37:40,00,09,2, 11.8,1,1, -7.325, 10348.418, 207.010, 52493.542 18/02/17,00:37:40,01,09,2, 11.8,1,1, -7.325, 10348.499, 207.017, 52493.478 18/02/17,00:37:40,02,09,2, 11.8,1,1, -7.325, 10348.528, 207.014, 52493.537 18/02/17,00:37:40,03,09,2, 11.8,1,1, -7.325, 10348.600, 207.021, 52493.495 18/02/17,00:37:40,04,09,2, 11.8,1,1, -7.325, 10348.637, 207.024, 52493.524 18/02/17,00:37:40,05,09,2, 11.8,1,1, -7.325, 10348.665, 207.026, 52493.480 18/02/17,00:37:40,06,09,2, 11.8,1,1, -7.325, 10348.721, 207.062, 52493.557 18/02/17,00:37:40,07,09,2, 11.8,1,1, -7.325, 10348.766, 207.044, 52493.583 18/02/17,00:37:40,08,09,2, 11.8,1,1, -7.325, 10348.788, 207.040, 52493.552 18/02/17,00:37:40,09,09,2, 11.8,1,1, -7.325, 10348.842, 207.085, 52493.557 18/02/17,00:37:40,10,09,2, 11.8,1,1, -7.325, 10348.900, 207.056, 52493.545 18/02/17,00:37:40,11,09,2, 11.8,1,1, -7.325, 10348.908, 207.036, 52493.476 18/02/17,00:37:40,12,09,2, 11.8,1,1, -7.325, 10348.956, 207.084, 52493.511 18/02/17,00:37:40,13,09,2, 11.8,1,1, -7.325, 10349.015, 207.083, 52493.451 18/02/17,00:37:40,14,09,2, 11.8,1,1, -7.325, 10349.028, 207.083, 52493.499 18/02/17,00:37:40,15,09,2, 11.8,1,1, -7.325, 10349.097, 207.089, 52493.527 18/02/17,00:37:40,16,09,2, 11.8,1,1, -7.325, 10349.130, 207.079, 52493.495 18/02/17,00:37:40,17,09,2, 11.8,1,1, -7.325, 10349.158, 207.087, 52493.520 18/02/17,00:37:40,18,09,2, 11.8,1,1, -7.325, 10349.202, 207.131, 52493.580 18/02/17,00:37:40,19,09,2, 11.8,1,1, -7.325, 10349.289, 207.129, 52493.496 18/02/17,00:37:41,00,08,2, 11.8,1,1, -7.326, 10349.286, 207.129, 52493.496 18/02/17,00:37:41,01,08,2, 11.8,1,1, -7.326, 10349.342, 207.152, 52493.569 18/02/17,00:37:41,02,08,2, 11.8,1,1, -7.326, 10349.372, 207.149, 52493.513 18/02/17,00:37:41,03,08,2, 11.8,1,1, -7.326, 10349.464, 207.129, 52493.588 18/02/17,00:37:41,04,08,2, 11.8,1,1, -7.326, 10349.511, 207.151, 52493.601 18/02/17,00:37:41,05,08,2, 11.8,1,1, -7.326, 10349.533, 207.136, 52493.511 18/02/17,00:37:41,06,08,2, 11.8,1,1, -7.326, 10349.558, 207.135, 52493.542 18/02/17,00:37:41,07,08,2, 11.8,1,1, -7.326, 10349.656, 207.160, 52493.538 18/02/17,00:37:41,08,08,2, 11.8,1,1, -7.326, 10349.693, 207.171, 52493.478 18/02/17,00:37:41,09,08,2, 11.8,1,1, -7.326, 10349.686, 207.169, 52493.539 18/02/17,00:37:41,10,08,2, 11.8,1,1, -7.326, 10349.754, 207.203, 52493.572 18/02/17,00:37:41,11,08,2, 11.8,1,1, -7.326, 10349.803, 207.228, 52493.599 18/02/17,00:37:41,12,08,2, 11.8,1,1, -7.326, 10349.849, 207.223, 52493.582 18/02/17,00:37:41,13,08,2, 11.8,1,1, -7.326, 10349.872, 207.207, 52493.440 18/02/17,00:37:41,14,08,2, 11.8,1,1, -7.326, 10349.943, 207.244, 52493.489 18/02/17,00:37:41,15,08,2, 11.8,1,1, -7.326, 10349.949, 207.244, 52493.495 18/02/17,00:37:41,16,08,2, 11.8,1,1, -7.326, 10350.002, 207.235, 52493.532 18/02/17,00:37:41,17,08,2, 11.8,1,1, -7.326, 10350.042, 207.246, 52493.525 18/02/17,00:37:41,18,08,2, 11.8,1,1, -7.326, 10350.090, 207.263, 52493.485 18/02/17,00:37:41,19,08,2, 11.8,1,1, -7.326, 10350.118, 207.260, 52493.574 18/02/17,00:37:42,00,08,2, 11.9,1,1, -7.327, 10350.112, 207.260, 52493.574 18/02/17,00:37:42,01,08,2, 11.9,1,1, -7.327, 10350.201, 207.288, 52493.525 18/02/17,00:37:42,02,08,2, 11.9,1,1, -7.327, 10350.246, 207.305, 52493.619 18/02/17,00:37:42,03,08,2, 11.9,1,1, -7.327, 10350.325, 207.311, 52493.513 18/02/17,00:37:42,04,08,2, 11.9,1,1, -7.327, 10350.349, 207.306, 52493.627 18/02/17,00:37:42,05,08,2, 11.9,1,1, -7.327, 10350.376, 207.331, 52493.552 18/02/17,00:37:42,06,08,2, 11.9,1,1, -7.327, 10350.394, 207.353, 52493.609 18/02/17,00:37:42,07,08,2, 11.9,1,1, -7.327, 10350.459, 207.348, 52493.519 18/02/17,00:37:42,08,08,2, 11.9,1,1, -7.327, 10350.501, 207.358, 52493.575 18/02/17,00:37:42,09,08,2, 11.9,1,1, -7.327, 10350.549, 207.386, 52493.570 18/02/17,00:37:42,10,08,2, 11.9,1,1, -7.327, 10350.608, 207.354, 52493.469 18/02/17,00:37:42,11,08,2, 11.9,1,1, -7.327, 10350.621, 207.388, 52493.578 18/02/17,00:37:42,12,08,2, 11.9,1,1, -7.327, 10350.688, 207.391, 52493.529 18/02/17,00:37:42,13,08,2, 11.9,1,1, -7.327, 10350.711, 207.389, 52493.473 18/02/17,00:37:42,14,08,2, 11.9,1,1, -7.327, 10350.716, 207.415, 52493.489 18/02/17,00:37:42,15,08,2, 11.9,1,1, -7.327, 10350.800, 207.414, 52493.560 18/02/17,00:37:42,16,08,2, 11.9,1,1, -7.327, 10350.801, 207.413, 52493.495 18/02/17,00:37:42,17,08,2, 11.9,1,1, -7.327, 10350.861, 207.436, 52493.571 18/02/17,00:37:42,18,08,2, 11.9,1,1, -7.327, 10350.926, 207.427, 52493.551 18/02/17,00:37:42,19,08,2, 11.9,1,1, -7.327, 10350.950, 207.420, 52493.324 18/02/17,00:37:43,00,08,2, 11.8,1,1, -7.327, 10350.946, 207.420, 52493.324 18/02/17,00:37:43,01,08,2, 11.8,1,1, -7.327, 10351.015, 207.487, 52493.560 18/02/17,00:37:43,02,08,2, 11.8,1,1, -7.327, 10351.074, 207.469, 52493.474 18/02/17,00:37:43,03,08,2, 11.8,1,1, -7.327, 10351.092, 207.482, 52493.518 18/02/17,00:37:43,04,08,2, 11.8,1,1, -7.327, 10351.130, 207.501, 52493.504 18/02/17,00:37:43,05,08,2, 11.8,1,1, -7.327, 10351.178, 207.494, 52493.551 18/02/17,00:37:43,06,08,2, 11.8,1,1, -7.327, 10351.243, 207.500, 52493.503 18/02/17,00:37:43,07,08,2, 11.8,1,1, -7.327, 10351.268, 207.535, 52493.455 18/02/17,00:37:43,08,08,2, 11.8,1,1, -7.327, 10351.315, 207.537, 52493.554 18/02/17,00:37:43,09,08,2, 11.8,1,1, -7.327, 10351.359, 207.560, 52493.454 18/02/17,00:37:43,10,08,2, 11.8,1,1, -7.327, 10351.385, 207.554, 52493.479 18/02/17,00:37:43,11,08,2, 11.8,1,1, -7.327, 10351.411, 207.577, 52493.502 18/02/17,00:37:43,12,08,2, 11.8,1,1, -7.327, 10351.448, 207.546, 52493.484 18/02/17,00:37:43,13,08,2, 11.8,1,1, -7.327, 10351.501, 207.572, 52493.481 18/02/17,00:37:43,14,08,2, 11.8,1,1, -7.327, 10351.568, 207.592, 52493.466 18/02/17,00:37:43,15,08,2, 11.8,1,1, -7.327, 10351.589, 207.574, 52493.499 18/02/17,00:37:43,16,08,2, 11.8,1,1, -7.327, 10351.607, 207.600, 52493.437 18/02/17,00:37:43,17,08,2, 11.8,1,1, -7.327, 10351.653, 207.617, 52493.423 18/02/17,00:37:43,18,08,2, 11.8,1,1, -7.327, 10351.686, 207.605, 52493.453 18/02/17,00:37:43,19,08,2, 11.8,1,1, -7.327, 10351.720, 207.598, 52493.457 18/02/17,00:37:44,00,08,2, 11.9,1,1, -7.330, 10351.714, 207.598, 52493.457 18/02/17,00:37:44,01,08,2, 11.9,1,1, -7.330, 10351.784, 207.602, 52493.373 18/02/17,00:37:44,02,08,2, 11.9,1,1, -7.330, 10351.848, 207.611, 52493.394 18/02/17,00:37:44,03,08,2, 11.9,1,1, -7.330, 10351.874, 207.649, 52493.404 18/02/17,00:37:44,04,08,2, 11.9,1,1, -7.330, 10351.914, 207.617, 52493.468 18/02/17,00:37:44,05,08,2, 11.9,1,1, -7.330, 10351.962, 207.613, 52493.396 18/02/17,00:37:44,06,08,2, 11.9,1,1, -7.330, 10351.966, 207.649, 52493.505 18/02/17,00:37:44,07,08,2, 11.9,1,1, -7.330, 10352.027, 207.611, 52493.421 18/02/17,00:37:44,08,08,2, 11.9,1,1, -7.330, 10352.064, 207.629, 52493.338 18/02/17,00:37:44,09,08,2, 11.9,1,1, -7.330, 10352.080, 207.652, 52493.302 18/02/17,00:37:44,10,08,2, 11.9,1,1, -7.330, 10352.126, 207.626, 52493.309 18/02/17,00:37:44,11,08,2, 11.9,1,1, -7.330, 10352.154, 207.644, 52493.317 18/02/17,00:37:44,12,08,2, 11.9,1,1, -7.330, 10352.180, 207.658, 52493.320 18/02/17,00:37:44,13,08,2, 11.9,1,1, -7.330, 10352.210, 207.627, 52493.337 18/02/17,00:37:44,14,08,2, 11.9,1,1, -7.330, 10352.252, 207.657, 52493.359 18/02/17,00:37:44,15,08,2, 11.9,1,1, -7.330, 10352.286, 207.622, 52493.280 18/02/17,00:37:44,16,08,2, 11.9,1,1, -7.330, 10352.307, 207.625, 52493.295 18/02/17,00:37:44,17,08,2, 11.9,1,1, -7.330, 10352.337, 207.619, 52493.223 18/02/17,00:37:44,18,08,2, 11.9,1,1, -7.330, 10352.399, 207.645, 52493.283 18/02/17,00:37:44,19,08,2, 11.9,1,1, -7.330, 10352.405, 207.614, 52493.170 18/02/17,00:37:45,00,09,2, 11.8,1,1, -7.332, 10352.398, 207.614, 52493.170 18/02/17,00:37:45,01,09,2, 11.8,1,1, -7.332, 10352.505, 207.597, 52493.214 18/02/17,00:37:45,02,09,2, 11.8,1,1, -7.332, 10352.530, 207.611, 52493.246 18/02/17,00:37:45,03,09,2, 11.8,1,1, -7.332, 10352.540, 207.627, 52493.227 18/02/17,00:37:45,04,09,2, 11.8,1,1, -7.332, 10352.612, 207.628, 52493.289 18/02/17,00:37:45,05,09,2, 11.8,1,1, -7.332, 10352.610, 207.579, 52493.226 18/02/17,00:37:45,06,09,2, 11.8,1,1, -7.332, 10352.648, 207.598, 52493.092 18/02/17,00:37:45,07,09,2, 11.8,1,1, -7.332, 10352.697, 207.603, 52493.191 18/02/17,00:37:45,08,09,2, 11.8,1,1, -7.332, 10352.738, 207.578, 52493.103 18/02/17,00:37:45,09,09,2, 11.8,1,1, -7.332, 10352.762, 207.594, 52493.156 18/02/17,00:37:45,10,09,2, 11.8,1,1, -7.332, 10352.792, 207.578, 52493.154 18/02/17,00:37:45,11,09,2, 11.8,1,1, -7.332, 10352.827, 207.553, 52493.083 18/02/17,00:37:45,12,09,2, 11.8,1,1, -7.332, 10352.832, 207.579, 52493.079 18/02/17,00:37:45,13,09,2, 11.8,1,1, -7.332, 10352.875, 207.566, 52493.097 18/02/17,00:37:45,14,09,2, 11.8,1,1, -7.332, 10352.906, 207.547, 52493.124 18/02/17,00:37:45,15,09,2, 11.8,1,1, -7.332, 10352.933, 207.578, 52493.094 18/02/17,00:37:45,16,09,2, 11.8,1,1, -7.332, 10352.979, 207.559, 52493.006 18/02/17,00:37:45,17,09,2, 11.8,1,1, -7.332, 10353.034, 207.539, 52493.020 18/02/17,00:37:45,18,09,2, 11.8,1,1, -7.332, 10353.052, 207.534, 52493.014 18/02/17,00:37:45,19,09,2, 11.8,1,1, -7.332, 10353.108, 207.539, 52492.955 18/02/17,00:37:46,00,09,2, 11.8,1,1, -7.327, 10353.107, 207.539, 52492.955 18/02/17,00:37:46,01,09,2, 11.8,1,1, -7.327, 10353.149, 207.506, 52492.961 18/02/17,00:37:46,02,09,2, 11.8,1,1, -7.327, 10353.178, 207.541, 52493.055 18/02/17,00:37:46,03,09,2, 11.8,1,1, -7.327, 10353.197, 207.518, 52492.945 18/02/17,00:37:46,04,09,2, 11.8,1,1, -7.327, 10353.238, 207.510, 52492.984 18/02/17,00:37:46,05,09,2, 11.8,1,1, -7.327, 10353.277, 207.520, 52492.908 18/02/17,00:37:46,06,09,2, 11.8,1,1, -7.327, 10353.316, 207.512, 52492.873 18/02/17,00:37:46,07,09,2, 11.8,1,1, -7.327, 10353.323, 207.476, 52492.942 18/02/17,00:37:46,08,09,2, 11.8,1,1, -7.327, 10353.400, 207.521, 52492.968 18/02/17,00:37:46,09,09,2, 11.8,1,1, -7.327, 10353.418, 207.486, 52492.865 18/02/17,00:37:46,10,09,2, 11.8,1,1, -7.327, 10353.423, 207.464, 52492.852 18/02/17,00:37:46,11,09,2, 11.8,1,1, -7.327, 10353.452, 207.483, 52492.890 18/02/17,00:37:46,12,09,2, 11.8,1,1, -7.327, 10353.501, 207.462, 52492.828 18/02/17,00:37:46,13,09,2, 11.8,1,1, -7.327, 10353.523, 207.447, 52492.735 18/02/17,00:37:46,14,09,2, 11.8,1,1, -7.327, 10353.577, 207.433, 52492.784 18/02/17,00:37:46,15,09,2, 11.8,1,1, -7.327, 10353.610, 207.430, 52492.756 18/02/17,00:37:46,16,09,2, 11.8,1,1, -7.327, 10353.646, 207.437, 52492.765 18/02/17,00:37:46,17,09,2, 11.8,1,1, -7.327, 10353.665, 207.433, 52492.838 18/02/17,00:37:46,18,09,2, 11.8,1,1, -7.327, 10353.690, 207.425, 52492.825 18/02/17,00:37:46,19,09,2, 11.8,1,1, -7.327, 10353.727, 207.409, 52492.771 18/02/17,00:37:47,00,09,2, 11.9,1,1, -7.326, 10353.725, 207.409, 52492.771 18/02/17,00:37:47,01,09,2, 11.9,1,1, -7.326, 10353.801, 207.386, 52492.673 18/02/17,00:37:47,02,09,2, 11.9,1,1, -7.326, 10353.868, 207.373, 52492.694 18/02/17,00:37:47,03,09,2, 11.9,1,1, -7.326, 10353.881, 207.410, 52492.627 18/02/17,00:37:47,04,09,2, 11.9,1,1, -7.326, 10353.907, 207.373, 52492.622 18/02/17,00:37:47,05,09,2, 11.9,1,1, -7.326, 10353.940, 207.374, 52492.635 18/02/17,00:37:47,06,09,2, 11.9,1,1, -7.326, 10354.006, 207.363, 52492.642 18/02/17,00:37:47,07,09,2, 11.9,1,1, -7.326, 10354.033, 207.299, 52492.628 18/02/17,00:37:47,08,09,2, 11.9,1,1, -7.326, 10354.054, 207.300, 52492.635 18/02/17,00:37:47,09,09,2, 11.9,1,1, -7.326, 10354.099, 207.339, 52492.641 18/02/17,00:37:47,10,09,2, 11.9,1,1, -7.326, 10354.130, 207.264, 52492.514 18/02/17,00:37:47,11,09,2, 11.9,1,1, -7.326, 10354.169, 207.310, 52492.588 18/02/17,00:37:47,12,09,2, 11.9,1,1, -7.326, 10354.212, 207.268, 52492.523 18/02/17,00:37:47,13,09,2, 11.9,1,1, -7.326, 10354.222, 207.275, 52492.546 18/02/17,00:37:47,14,09,2, 11.9,1,1, -7.326, 10354.289, 207.283, 52492.460 18/02/17,00:37:47,15,09,2, 11.9,1,1, -7.326, 10354.309, 207.251, 52492.448 18/02/17,00:37:47,16,09,2, 11.9,1,1, -7.326, 10354.302, 207.226, 52492.404 18/02/17,00:37:47,17,09,2, 11.9,1,1, -7.326, 10354.428, 207.233, 52492.420 18/02/17,00:37:47,18,09,2, 11.9,1,1, -7.326, 10354.398, 207.219, 52492.395 18/02/17,00:37:47,19,09,2, 11.9,1,1, -7.326, 10354.442, 207.222, 52492.468 18/02/17,00:37:48,00,09,2, 11.8,1,1, -7.329, 10354.434, 207.222, 52492.468 18/02/17,00:37:48,01,09,2, 11.8,1,1, -7.329, 10354.527, 207.238, 52492.490 18/02/17,00:37:48,02,09,2, 11.8,1,1, -7.329, 10354.564, 207.199, 52492.460 18/02/17,00:37:48,03,09,2, 11.8,1,1, -7.329, 10354.607, 207.183, 52492.432 18/02/17,00:37:48,04,09,2, 11.8,1,1, -7.329, 10354.637, 207.197, 52492.383 18/02/17,00:37:48,05,09,2, 11.8,1,1, -7.329, 10354.669, 207.157, 52492.384 18/02/17,00:37:48,06,09,2, 11.8,1,1, -7.329, 10354.706, 207.152, 52492.312 18/02/17,00:37:48,07,09,2, 11.8,1,1, -7.329, 10354.739, 207.140, 52492.334 18/02/17,00:37:48,08,09,2, 11.8,1,1, -7.329, 10354.773, 207.146, 52492.331 18/02/17,00:37:48,09,09,2, 11.8,1,1, -7.329, 10354.824, 207.118, 52492.368 18/02/17,00:37:48,10,09,2, 11.8,1,1, -7.329, 10354.846, 207.124, 52492.326 18/02/17,00:37:48,11,09,2, 11.8,1,1, -7.329, 10354.880, 207.118, 52492.341 18/02/17,00:37:48,12,09,2, 11.8,1,1, -7.329, 10354.929, 207.116, 52492.301 18/02/17,00:37:48,13,09,2, 11.8,1,1, -7.329, 10354.985, 207.096, 52492.319 18/02/17,00:37:48,14,09,2, 11.8,1,1, -7.329, 10355.005, 207.104, 52492.292 18/02/17,00:37:48,15,09,2, 11.8,1,1, -7.329, 10355.033, 207.075, 52492.267 18/02/17,00:37:48,16,09,2, 11.8,1,1, -7.329, 10355.092, 207.062, 52492.183 18/02/17,00:37:48,17,09,2, 11.8,1,1, -7.329, 10355.129, 207.069, 52492.296 18/02/17,00:37:48,18,09,2, 11.8,1,1, -7.329, 10355.156, 207.044, 52492.160 18/02/17,00:37:48,19,09,2, 11.8,1,1, -7.329, 10355.183, 207.042, 52492.126 18/02/17,00:37:49,00,09,2, 11.9,1,1, -7.327, 10355.177, 207.042, 52492.126 18/02/17,00:37:49,01,09,2, 11.9,1,1, -7.327, 10355.251, 207.023, 52492.122 18/02/17,00:37:49,02,09,2, 11.9,1,1, -7.327, 10355.305, 207.039, 52492.208 18/02/17,00:37:49,03,09,2, 11.9,1,1, -7.327, 10355.334, 206.993, 52492.071 18/02/17,00:37:49,04,09,2, 11.9,1,1, -7.327, 10355.364, 206.978, 52492.139 18/02/17,00:37:49,05,09,2, 11.9,1,1, -7.327, 10355.413, 207.000, 52492.143 18/02/17,00:37:49,06,09,2, 11.9,1,1, -7.327, 10355.448, 206.990, 52492.101 18/02/17,00:37:49,07,09,2, 11.9,1,1, -7.327, 10355.491, 206.973, 52492.069 18/02/17,00:37:49,08,09,2, 11.9,1,1, -7.327, 10355.510, 207.001, 52492.133 18/02/17,00:37:49,09,09,2, 11.9,1,1, -7.327, 10355.547, 206.973, 52492.147 18/02/17,00:37:49,10,09,2, 11.9,1,1, -7.327, 10355.588, 206.980, 52492.042 18/02/17,00:37:49,11,09,2, 11.9,1,1, -7.327, 10355.602, 206.985, 52492.078 18/02/17,00:37:49,12,09,2, 11.9,1,1, -7.327, 10355.656, 206.975, 52492.097 18/02/17,00:37:49,13,09,2, 11.9,1,1, -7.327, 10355.671, 206.961, 52491.989 18/02/17,00:37:49,14,09,2, 11.9,1,1, -7.327, 10355.723, 206.966, 52491.986 18/02/17,00:37:49,15,09,2, 11.9,1,1, -7.327, 10355.761, 206.945, 52492.003 18/02/17,00:37:49,16,09,2, 11.9,1,1, -7.327, 10355.767, 206.930, 52492.003 18/02/17,00:37:49,17,09,2, 11.9,1,1, -7.327, 10355.819, 206.948, 52492.002 18/02/17,00:37:49,18,09,2, 11.9,1,1, -7.327, 10355.833, 206.951, 52492.012 18/02/17,00:37:49,19,09,2, 11.9,1,1, -7.327, 10355.896, 206.928, 52491.925 18/02/17,00:37:50,00,08,2, 11.8,1,1, -7.331, 10355.895, 206.928, 52491.925 18/02/17,00:37:50,01,08,2, 11.8,1,1, -7.331, 10355.950, 206.906, 52491.951 18/02/17,00:37:50,02,08,2, 11.8,1,1, -7.331, 10356.047, 206.928, 52492.025 18/02/17,00:37:50,03,08,2, 11.8,1,1, -7.331, 10356.010, 206.890, 52491.859 18/02/17,00:37:50,04,08,2, 11.8,1,1, -7.331, 10356.018, 206.897, 52491.835 18/02/17,00:37:50,05,08,2, 11.8,1,1, -7.331, 10356.078, 206.893, 52491.897 18/02/17,00:37:50,06,08,2, 11.8,1,1, -7.331, 10356.077, 206.881, 52491.847 18/02/17,00:37:50,07,08,2, 11.8,1,1, -7.331, 10356.140, 206.874, 52491.811 18/02/17,00:37:50,08,08,2, 11.8,1,1, -7.331, 10356.168, 206.858, 52491.851 18/02/17,00:37:50,09,08,2, 11.8,1,1, -7.331, 10356.219, 206.866, 52491.831 18/02/17,00:37:50,10,08,2, 11.8,1,1, -7.331, 10356.260, 206.882, 52491.859 18/02/17,00:37:50,11,08,2, 11.8,1,1, -7.331, 10356.277, 206.862, 52491.815 18/02/17,00:37:50,12,08,2, 11.8,1,1, -7.331, 10356.313, 206.846, 52491.765 18/02/17,00:37:50,13,08,2, 11.8,1,1, -7.331, 10356.337, 206.840, 52491.724 18/02/17,00:37:50,14,08,2, 11.8,1,1, -7.331, 10356.353, 206.847, 52491.779 18/02/17,00:37:50,15,08,2, 11.8,1,1, -7.331, 10356.405, 206.834, 52491.785 18/02/17,00:37:50,16,08,2, 11.8,1,1, -7.331, 10356.416, 206.851, 52491.685 18/02/17,00:37:50,17,08,2, 11.8,1,1, -7.331, 10356.482, 206.853, 52491.739 18/02/17,00:37:50,18,08,2, 11.8,1,1, -7.331, 10356.478, 206.807, 52491.662 18/02/17,00:37:50,19,08,2, 11.8,1,1, -7.331, 10356.498, 206.876, 52491.718 18/02/17,00:37:51,00,08,2, 11.8,1,1, -7.330, 10356.495, 206.876, 52491.718 18/02/17,00:37:51,01,08,2, 11.8,1,1, -7.330, 10356.541, 206.815, 52491.578 18/02/17,00:37:51,02,08,2, 11.8,1,1, -7.330, 10356.604, 206.842, 52491.684 18/02/17,00:37:51,03,08,2, 11.8,1,1, -7.330, 10356.617, 206.825, 52491.540 18/02/17,00:37:51,04,08,2, 11.8,1,1, -7.330, 10356.649, 206.819, 52491.565 18/02/17,00:37:51,05,08,2, 11.8,1,1, -7.330, 10356.691, 206.824, 52491.527 18/02/17,00:37:51,06,08,2, 11.8,1,1, -7.330, 10356.725, 206.823, 52491.542 18/02/17,00:37:51,07,08,2, 11.8,1,1, -7.330, 10356.734, 206.818, 52491.580 18/02/17,00:37:51,08,08,2, 11.8,1,1, -7.330, 10356.753, 206.833, 52491.604 18/02/17,00:37:51,09,08,2, 11.8,1,1, -7.330, 10356.819, 206.827, 52491.500 18/02/17,00:37:51,10,08,2, 11.8,1,1, -7.330, 10356.823, 206.796, 52491.542 18/02/17,00:37:51,11,08,2, 11.8,1,1, -7.330, 10356.853, 206.818, 52491.467 18/02/17,00:37:51,12,08,2, 11.8,1,1, -7.330, 10356.848, 206.825, 52491.575 18/02/17,00:37:51,13,08,2, 11.8,1,1, -7.330, 10356.895, 206.803, 52491.521 18/02/17,00:37:51,14,08,2, 11.8,1,1, -7.330, 10356.912, 206.804, 52491.442 18/02/17,00:37:51,15,08,2, 11.8,1,1, -7.330, 10356.949, 206.771, 52491.467 18/02/17,00:37:51,16,08,2, 11.8,1,1, -7.330, 10356.956, 206.796, 52491.411 18/02/17,00:37:51,17,08,2, 11.8,1,1, -7.330, 10356.990, 206.797, 52491.493 18/02/17,00:37:51,18,08,2, 11.8,1,1, -7.330, 10357.015, 206.787, 52491.461 18/02/17,00:37:51,19,08,2, 11.8,1,1, -7.330, 10357.015, 206.802, 52491.352 18/02/17,00:37:52,00,08,2, 11.8,1,1, -7.328, 10357.013, 206.802, 52491.352 18/02/17,00:37:52,01,08,2, 11.8,1,1, -7.328, 10357.009, 206.774, 52491.303 18/02/17,00:37:52,02,08,2, 11.8,1,1, -7.328, 10357.075, 206.777, 52491.379 18/02/17,00:37:52,03,08,2, 11.8,1,1, -7.328, 10357.124, 206.757, 52491.322 18/02/17,00:37:52,04,08,2, 11.8,1,1, -7.328, 10357.102, 206.765, 52491.310 18/02/17,00:37:52,05,08,2, 11.8,1,1, -7.328, 10357.158, 206.756, 52491.277 18/02/17,00:37:52,06,08,2, 11.8,1,1, -7.328, 10357.165, 206.759, 52491.220 18/02/17,00:37:52,07,08,2, 11.8,1,1, -7.328, 10357.174, 206.764, 52491.306 18/02/17,00:37:52,08,08,2, 11.8,1,1, -7.328, 10357.220, 206.741, 52491.271 18/02/17,00:37:52,09,08,2, 11.8,1,1, -7.328, 10357.248, 206.719, 52491.257 18/02/17,00:37:52,10,08,2, 11.8,1,1, -7.328, 10357.247, 206.730, 52491.217 18/02/17,00:37:52,11,08,2, 11.8,1,1, -7.328, 10357.263, 206.703, 52491.171 18/02/17,00:37:52,12,08,2, 11.8,1,1, -7.328, 10357.279, 206.693, 52491.170 18/02/17,00:37:52,13,08,2, 11.8,1,1, -7.328, 10357.321, 206.710, 52491.199 18/02/17,00:37:52,14,08,2, 11.8,1,1, -7.328, 10357.322, 206.702, 52491.094 18/02/17,00:37:52,15,08,2, 11.8,1,1, -7.328, 10357.324, 206.700, 52491.098 18/02/17,00:37:52,16,08,2, 11.8,1,1, -7.328, 10357.359, 206.692, 52491.129 18/02/17,00:37:52,17,08,2, 11.8,1,1, -7.328, 10357.388, 206.668, 52491.108 18/02/17,00:37:52,18,08,2, 11.8,1,1, -7.328, 10357.412, 206.666, 52491.050 18/02/17,00:37:52,19,08,2, 11.8,1,1, -7.328, 10357.419, 206.695, 52491.080 18/02/17,00:37:53,00,08,2, 11.8,1,1, -7.327, 10357.413, 206.695, 52491.080 18/02/17,00:37:53,01,08,2, 11.8,1,1, -7.327, 10357.456, 206.664, 52491.034 18/02/17,00:37:53,02,08,2, 11.8,1,1, -7.327, 10357.469, 206.668, 52491.078 18/02/17,00:37:53,03,08,2, 11.8,1,1, -7.327, 10357.474, 206.606, 52490.888 18/02/17,00:37:53,04,08,2, 11.8,1,1, -7.327, 10357.515, 206.626, 52490.899 18/02/17,00:37:53,05,08,2, 11.8,1,1, -7.327, 10357.550, 206.628, 52490.857 18/02/17,00:37:53,06,08,2, 11.8,1,1, -7.327, 10357.541, 206.585, 52490.931 18/02/17,00:37:53,07,08,2, 11.8,1,1, -7.327, 10357.568, 206.598, 52490.858 18/02/17,00:37:53,08,08,2, 11.8,1,1, -7.327, 10357.568, 206.608, 52490.956 18/02/17,00:37:53,09,08,2, 11.8,1,1, -7.327, 10357.579, 206.564, 52490.818 18/02/17,00:37:53,10,08,2, 11.8,1,1, -7.327, 10357.569, 206.575, 52490.876 18/02/17,00:37:53,11,08,2, 11.8,1,1, -7.327, 10357.621, 206.545, 52490.834 18/02/17,00:37:53,12,08,2, 11.8,1,1, -7.327, 10357.643, 206.563, 52490.864 18/02/17,00:37:53,13,08,2, 11.8,1,1, -7.327, 10357.652, 206.552, 52490.886 18/02/17,00:37:53,14,08,2, 11.8,1,1, -7.327, 10357.699, 206.541, 52490.857 18/02/17,00:37:53,15,08,2, 11.8,1,1, -7.327, 10357.722, 206.536, 52490.795 18/02/17,00:37:53,16,08,2, 11.8,1,1, -7.327, 10357.729, 206.510, 52490.777 18/02/17,00:37:53,17,08,2, 11.8,1,1, -7.327, 10357.726, 206.532, 52490.713 18/02/17,00:37:53,18,08,2, 11.8,1,1, -7.327, 10357.775, 206.493, 52490.769 18/02/17,00:37:53,19,08,2, 11.8,1,1, -7.327, 10357.770, 206.487, 52490.728 18/02/17,00:37:54,00,08,2, 11.8,1,1, -7.328, 10357.764, 206.487, 52490.728 18/02/17,00:37:54,01,08,2, 11.8,1,1, -7.328, 10357.801, 206.456, 52490.752 18/02/17,00:37:54,02,08,2, 11.8,1,1, -7.328, 10357.841, 206.457, 52490.661 18/02/17,00:37:54,03,08,2, 11.8,1,1, -7.328, 10357.846, 206.450, 52490.727 18/02/17,00:37:54,04,08,2, 11.8,1,1, -7.328, 10357.874, 206.467, 52490.698 18/02/17,00:37:54,05,08,2, 11.8,1,1, -7.328, 10357.895, 206.414, 52490.626 18/02/17,00:37:54,06,08,2, 11.8,1,1, -7.328, 10357.927, 206.415, 52490.636 18/02/17,00:37:54,07,08,2, 11.8,1,1, -7.328, 10357.947, 206.394, 52490.619 18/02/17,00:37:54,08,08,2, 11.8,1,1, -7.328, 10357.947, 206.383, 52490.620 18/02/17,00:37:54,09,08,2, 11.8,1,1, -7.328, 10357.952, 206.369, 52490.651 18/02/17,00:37:54,10,08,2, 11.8,1,1, -7.328, 10357.984, 206.386, 52490.618 18/02/17,00:37:54,11,08,2, 11.8,1,1, -7.328, 10358.018, 206.340, 52490.565 18/02/17,00:37:54,12,08,2, 11.8,1,1, -7.328, 10358.037, 206.337, 52490.537 18/02/17,00:37:54,13,08,2, 11.8,1,1, -7.328, 10358.045, 206.336, 52490.571 18/02/17,00:37:54,14,08,2, 11.8,1,1, -7.328, 10358.078, 206.310, 52490.552 18/02/17,00:37:54,15,08,2, 11.8,1,1, -7.328, 10358.124, 206.301, 52490.537 18/02/17,00:37:54,16,08,2, 11.8,1,1, -7.328, 10358.144, 206.317, 52490.537 18/02/17,00:37:54,17,08,2, 11.8,1,1, -7.328, 10358.163, 206.278, 52490.499 18/02/17,00:37:54,18,08,2, 11.8,1,1, -7.328, 10358.180, 206.302, 52490.419 18/02/17,00:37:54,19,08,2, 11.8,1,1, -7.328, 10358.194, 206.277, 52490.472 18/02/17,00:37:55,00,08,2, 11.8,1,1, -7.326, 10358.189, 206.277, 52490.472 18/02/17,00:37:55,01,08,2, 11.8,1,1, -7.326, 10358.238, 206.242, 52490.458 18/02/17,00:37:55,02,08,2, 11.8,1,1, -7.326, 10358.261, 206.248, 52490.508 18/02/17,00:37:55,03,08,2, 11.8,1,1, -7.326, 10358.293, 206.211, 52490.421 18/02/17,00:37:55,04,08,2, 11.8,1,1, -7.326, 10358.341, 206.228, 52490.444 18/02/17,00:37:55,05,08,2, 11.8,1,1, -7.326, 10358.355, 206.213, 52490.484 18/02/17,00:37:55,06,08,2, 11.8,1,1, -7.326, 10358.350, 206.164, 52490.287 18/02/17,00:37:55,07,08,2, 11.8,1,1, -7.326, 10358.387, 206.196, 52490.299 18/02/17,00:37:55,08,08,2, 11.8,1,1, -7.326, 10358.392, 206.157, 52490.324 18/02/17,00:37:55,09,08,2, 11.8,1,1, -7.326, 10358.426, 206.149, 52490.337 18/02/17,00:37:55,10,08,2, 11.8,1,1, -7.326, 10358.494, 206.179, 52490.286 18/02/17,00:37:55,11,08,2, 11.8,1,1, -7.326, 10358.499, 206.173, 52490.363 18/02/17,00:37:55,12,08,2, 11.8,1,1, -7.326, 10358.506, 206.167, 52490.211 18/02/17,00:37:55,13,08,2, 11.8,1,1, -7.326, 10358.590, 206.148, 52490.379 18/02/17,00:37:55,14,08,2, 11.8,1,1, -7.326, 10358.589, 206.110, 52490.192 18/02/17,00:37:55,15,08,2, 11.8,1,1, -7.326, 10358.615, 206.135, 52490.200 18/02/17,00:37:55,16,08,2, 11.8,1,1, -7.326, 10358.658, 206.118, 52490.193 18/02/17,00:37:55,17,08,2, 11.8,1,1, -7.326, 10358.682, 206.104, 52490.249 18/02/17,00:37:55,18,08,2, 11.8,1,1, -7.326, 10358.696, 206.084, 52490.150 18/02/17,00:37:55,19,08,2, 11.8,1,1, -7.326, 10358.729, 206.092, 52490.201 18/02/17,00:37:56,00,08,2, 11.9,1,1, -7.329, 10358.723, 206.092, 52490.201 18/02/17,00:37:56,01,08,2, 11.9,1,1, -7.329, 10358.775, 206.094, 52490.152 18/02/17,00:37:56,02,08,2, 11.9,1,1, -7.329, 10358.804, 206.088, 52490.146 18/02/17,00:37:56,03,08,2, 11.9,1,1, -7.329, 10358.861, 206.077, 52490.123 18/02/17,00:37:56,04,08,2, 11.9,1,1, -7.329, 10358.863, 206.047, 52490.139 18/02/17,00:37:56,05,08,2, 11.9,1,1, -7.329, 10358.900, 206.055, 52490.066 18/02/17,00:37:56,06,08,2, 11.9,1,1, -7.329, 10358.927, 206.074, 52490.077 18/02/17,00:37:56,07,08,2, 11.9,1,1, -7.329, 10358.974, 206.061, 52490.180 18/02/17,00:37:56,08,08,2, 11.9,1,1, -7.329, 10359.052, 206.036, 52490.009 18/02/17,00:37:56,09,08,2, 11.9,1,1, -7.329, 10359.023, 206.026, 52489.881 18/02/17,00:37:56,10,08,2, 11.9,1,1, -7.329, 10359.094, 206.026, 52490.039 18/02/17,00:37:56,11,08,2, 11.9,1,1, -7.329, 10359.103, 206.012, 52489.949 18/02/17,00:37:56,12,08,2, 11.9,1,1, -7.329, 10359.114, 206.017, 52490.028 18/02/17,00:37:56,13,08,2, 11.9,1,1, -7.329, 10359.149, 206.029, 52489.932 18/02/17,00:37:56,14,08,2, 11.9,1,1, -7.329, 10359.168, 206.018, 52489.939 18/02/17,00:37:56,15,08,2, 11.9,1,1, -7.329, 10359.225, 206.047, 52489.925 18/02/17,00:37:56,16,08,2, 11.9,1,1, -7.329, 10359.258, 206.026, 52489.925 18/02/17,00:37:56,17,08,2, 11.9,1,1, -7.329, 10359.280, 206.020, 52489.909 18/02/17,00:37:56,18,08,2, 11.9,1,1, -7.329, 10359.342, 206.026, 52489.981 18/02/17,00:37:56,19,08,2, 11.9,1,1, -7.329, 10359.352, 205.995, 52489.784 18/02/17,00:37:57,00,09,2, 11.8,1,1, -7.329, 10359.349, 205.995, 52489.784 18/02/17,00:37:57,01,09,2, 11.8,1,1, -7.329, 10359.408, 206.035, 52489.918 18/02/17,00:37:57,02,09,2, 11.8,1,1, -7.329, 10359.471, 206.021, 52489.929 18/02/17,00:37:57,03,09,2, 11.8,1,1, -7.329, 10359.544, 206.030, 52490.019 18/02/17,00:37:57,04,09,2, 11.8,1,1, -7.329, 10359.530, 206.053, 52489.909 18/02/17,00:37:57,05,09,2, 11.8,1,1, -7.329, 10359.565, 206.012, 52489.897 18/02/17,00:37:57,06,09,2, 11.8,1,1, -7.329, 10359.617, 206.026, 52489.881 18/02/17,00:37:57,07,09,2, 11.8,1,1, -7.329, 10359.651, 206.044, 52489.805 18/02/17,00:37:57,08,09,2, 11.8,1,1, -7.329, 10359.705, 206.030, 52489.786 18/02/17,00:37:57,09,09,2, 11.8,1,1, -7.329, 10359.720, 206.024, 52489.801 18/02/17,00:37:57,10,09,2, 11.8,1,1, -7.329, 10359.805, 206.017, 52489.852 18/02/17,00:37:57,11,09,2, 11.8,1,1, -7.329, 10359.826, 206.008, 52489.773 18/02/17,00:37:57,12,09,2, 11.8,1,1, -7.329, 10359.868, 206.025, 52489.713 18/02/17,00:37:57,13,09,2, 11.8,1,1, -7.329, 10359.882, 206.018, 52489.749 18/02/17,00:37:57,14,09,2, 11.8,1,1, -7.329, 10359.896, 206.021, 52489.852 18/02/17,00:37:57,15,09,2, 11.8,1,1, -7.329, 10359.958, 206.042, 52489.758 18/02/17,00:37:57,16,09,2, 11.8,1,1, -7.329, 10359.970, 206.047, 52489.710 18/02/17,00:37:57,17,09,2, 11.8,1,1, -7.329, 10360.069, 206.026, 52489.683 18/02/17,00:37:57,18,09,2, 11.8,1,1, -7.329, 10360.054, 206.040, 52489.632 18/02/17,00:37:57,19,09,2, 11.8,1,1, -7.329, 10360.117, 206.048, 52489.659 18/02/17,00:37:58,00,09,2, 11.8,1,1, -7.328, 10360.117, 206.048, 52489.659 18/02/17,00:37:58,01,09,2, 11.8,1,1, -7.328, 10360.197, 206.015, 52489.618 18/02/17,00:37:58,02,09,2, 11.8,1,1, -7.328, 10360.234, 206.023, 52489.654 18/02/17,00:37:58,03,09,2, 11.8,1,1, -7.328, 10360.291, 206.030, 52489.598 18/02/17,00:37:58,04,09,2, 11.8,1,1, -7.328, 10360.341, 206.023, 52489.566 18/02/17,00:37:58,05,09,2, 11.8,1,1, -7.328, 10360.409, 206.038, 52489.626 18/02/17,00:37:58,06,09,2, 11.8,1,1, -7.328, 10360.439, 206.024, 52489.589 18/02/17,00:37:58,07,09,2, 11.8,1,1, -7.328, 10360.465, 206.028, 52489.652 18/02/17,00:37:58,08,09,2, 11.8,1,1, -7.328, 10360.512, 206.037, 52489.623 18/02/17,00:37:58,09,09,2, 11.8,1,1, -7.328, 10360.554, 206.037, 52489.532 18/02/17,00:37:58,10,09,2, 11.8,1,1, -7.328, 10360.570, 206.024, 52489.506 18/02/17,00:37:58,11,09,2, 11.8,1,1, -7.328, 10360.634, 206.048, 52489.522 18/02/17,00:37:58,12,09,2, 11.8,1,1, -7.328, 10360.670, 206.041, 52489.519 18/02/17,00:37:58,13,09,2, 11.8,1,1, -7.328, 10360.725, 206.013, 52489.541 18/02/17,00:37:58,14,09,2, 11.8,1,1, -7.328, 10360.742, 206.024, 52489.483 18/02/17,00:37:58,15,09,2, 11.8,1,1, -7.328, 10360.808, 206.036, 52489.478 18/02/17,00:37:58,16,09,2, 11.8,1,1, -7.328, 10360.859, 206.039, 52489.540 18/02/17,00:37:58,17,09,2, 11.8,1,1, -7.328, 10360.881, 206.019, 52489.446 18/02/17,00:37:58,18,09,2, 11.8,1,1, -7.328, 10360.932, 206.040, 52489.307 18/02/17,00:37:58,19,09,2, 11.8,1,1, -7.328, 10361.021, 206.031, 52489.405 18/02/17,00:37:59,00,09,2, 11.9,1,1, -7.330, 10361.018, 206.031, 52489.405 18/02/17,00:37:59,01,09,2, 11.9,1,1, -7.330, 10361.072, 206.059, 52489.496 18/02/17,00:37:59,02,09,2, 11.9,1,1, -7.330, 10361.122, 206.049, 52489.441 18/02/17,00:37:59,03,09,2, 11.9,1,1, -7.330, 10361.170, 206.036, 52489.522 18/02/17,00:37:59,04,09,2, 11.9,1,1, -7.330, 10361.222, 206.038, 52489.358 18/02/17,00:37:59,05,09,2, 11.9,1,1, -7.330, 10361.251, 205.997, 52489.374 18/02/17,00:37:59,06,09,2, 11.9,1,1, -7.330, 10361.314, 206.016, 52489.298 18/02/17,00:37:59,07,09,2, 11.9,1,1, -7.330, 10361.315, 206.017, 52489.293 18/02/17,00:37:59,08,09,2, 11.9,1,1, -7.330, 10361.404, 205.994, 52489.270 18/02/17,00:37:59,09,09,2, 11.9,1,1, -7.330, 10361.442, 206.006, 52489.267 18/02/17,00:37:59,10,09,2, 11.9,1,1, -7.330, 10361.466, 206.018, 52489.312 18/02/17,00:37:59,11,09,2, 11.9,1,1, -7.330, 10361.522, 205.975, 52489.244 18/02/17,00:37:59,12,09,2, 11.9,1,1, -7.330, 10361.562, 205.999, 52489.394 18/02/17,00:37:59,13,09,2, 11.9,1,1, -7.330, 10361.591, 205.977, 52489.245 18/02/17,00:37:59,14,09,2, 11.9,1,1, -7.330, 10361.684, 205.954, 52489.186 18/02/17,00:37:59,15,09,2, 11.9,1,1, -7.330, 10361.692, 205.957, 52489.102 18/02/17,00:37:59,16,09,2, 11.9,1,1, -7.330, 10361.770, 205.958, 52489.058 18/02/17,00:37:59,17,09,2, 11.9,1,1, -7.330, 10361.796, 205.944, 52489.095 18/02/17,00:37:59,18,09,2, 11.9,1,1, -7.330, 10361.833, 205.932, 52489.115 18/02/17,00:37:59,19,09,2, 11.9,1,1, -7.330, 10361.874, 205.916, 52489.089 18/02/17,00:38:00,00,09,2, 11.9,1,1, -7.329, 10361.869, 205.916, 52489.089 18/02/17,00:38:00,01,09,2, 11.9,1,1, -7.329, 10361.967, 205.899, 52489.033 18/02/17,00:38:00,02,09,2, 11.9,1,1, -7.329, 10361.991, 205.894, 52489.076 18/02/17,00:38:00,03,09,2, 11.9,1,1, -7.329, 10362.059, 205.871, 52489.061 18/02/17,00:38:00,04,09,2, 11.9,1,1, -7.329, 10362.078, 205.845, 52488.984 18/02/17,00:38:00,05,09,2, 11.9,1,1, -7.329, 10362.117, 205.857, 52489.002 18/02/17,00:38:00,06,09,2, 11.9,1,1, -7.329, 10362.184, 205.823, 52488.940 18/02/17,00:38:00,07,09,2, 11.9,1,1, -7.329, 10362.162, 205.845, 52488.969 18/02/17,00:38:00,08,09,2, 11.9,1,1, -7.329, 10362.234, 205.797, 52488.875 18/02/17,00:38:00,09,09,2, 11.9,1,1, -7.329, 10362.288, 205.800, 52488.952 18/02/17,00:38:00,10,09,2, 11.9,1,1, -7.329, 10362.324, 205.771, 52488.956 18/02/17,00:38:00,11,09,2, 11.9,1,1, -7.329, 10362.358, 205.753, 52488.853 18/02/17,00:38:00,12,09,2, 11.9,1,1, -7.329, 10362.412, 205.744, 52488.858 18/02/17,00:38:00,13,09,2, 11.9,1,1, -7.329, 10362.416, 205.730, 52488.740 18/02/17,00:38:00,14,09,2, 11.9,1,1, -7.329, 10362.469, 205.727, 52488.781 18/02/17,00:38:00,15,09,2, 11.9,1,1, -7.329, 10362.496, 205.694, 52488.733 18/02/17,00:38:00,16,09,2, 11.9,1,1, -7.329, 10362.554, 205.674, 52488.589 18/02/17,00:38:00,17,09,2, 11.9,1,1, -7.329, 10362.567, 205.680, 52488.846 18/02/17,00:38:00,18,09,2, 11.9,1,1, -7.329, 10362.605, 205.631, 52488.696 18/02/17,00:38:00,19,09,2, 11.9,1,1, -7.329, 10362.641, 205.618, 52488.719 18/02/17,00:38:01,00,09,2, 11.9,1,1, -7.327, 10362.637, 205.618, 52488.719 18/02/17,00:38:01,01,09,2, 11.9,1,1, -7.327, 10362.714, 205.588, 52488.569 18/02/17,00:38:01,02,09,2, 11.9,1,1, -7.327, 10362.720, 205.531, 52488.586 18/02/17,00:38:01,03,09,2, 11.9,1,1, -7.327, 10362.796, 205.525, 52488.587 18/02/17,00:38:01,04,09,2, 11.9,1,1, -7.327, 10362.816, 205.498, 52488.549 18/02/17,00:38:01,05,09,2, 11.9,1,1, -7.327, 10362.815, 205.488, 52488.717 18/02/17,00:38:01,06,09,2, 11.9,1,1, -7.327, 10362.864, 205.476, 52488.588 18/02/17,00:38:01,07,09,2, 11.9,1,1, -7.327, 10362.927, 205.460, 52488.560 18/02/17,00:38:01,08,09,2, 11.9,1,1, -7.327, 10362.942, 205.414, 52488.528 18/02/17,00:38:01,09,09,2, 11.9,1,1, -7.327, 10362.976, 205.401, 52488.486 18/02/17,00:38:01,10,09,2, 11.9,1,1, -7.327, 10363.019, 205.371, 52488.460 18/02/17,00:38:01,11,09,2, 11.9,1,1, -7.327, 10363.040, 205.357, 52488.355 18/02/17,00:38:01,12,09,2, 11.9,1,1, -7.327, 10363.058, 205.349, 52488.330 18/02/17,00:38:01,13,09,2, 11.9,1,1, -7.327, 10363.115, 205.310, 52488.358 18/02/17,00:38:01,14,09,2, 11.9,1,1, -7.327, 10363.120, 205.287, 52488.356 18/02/17,00:38:01,15,09,2, 11.9,1,1, -7.327, 10363.133, 205.293, 52488.380 18/02/17,00:38:01,16,09,2, 11.9,1,1, -7.327, 10363.222, 205.236, 52488.288 18/02/17,00:38:01,17,09,2, 11.9,1,1, -7.327, 10363.191, 205.211, 52488.290 18/02/17,00:38:01,18,09,2, 11.9,1,1, -7.327, 10363.267, 205.194, 52488.247 18/02/17,00:38:01,19,09,2, 11.9,1,1, -7.327, 10363.280, 205.157, 52488.170 18/02/17,00:38:02,00,09,2, 11.9,1,1, -7.332, 10363.280, 205.157, 52488.170 18/02/17,00:38:02,01,09,2, 11.9,1,1, -7.332, 10363.335, 205.117, 52488.180 18/02/17,00:38:02,02,09,2, 11.9,1,1, -7.332, 10363.349, 205.084, 52488.113 18/02/17,00:38:02,03,09,2, 11.9,1,1, -7.332, 10363.394, 205.048, 52488.194 18/02/17,00:38:02,04,09,2, 11.9,1,1, -7.332, 10363.408, 205.022, 52488.087 18/02/17,00:38:02,05,09,2, 11.9,1,1, -7.332, 10363.470, 205.000, 52488.092 18/02/17,00:38:02,06,09,2, 11.9,1,1, -7.332, 10363.476, 204.999, 52488.066 18/02/17,00:38:02,07,09,2, 11.9,1,1, -7.332, 10363.491, 204.949, 52488.035 18/02/17,00:38:02,08,09,2, 11.9,1,1, -7.332, 10363.531, 204.916, 52488.037 18/02/17,00:38:02,09,09,2, 11.9,1,1, -7.332, 10363.547, 204.896, 52488.001 18/02/17,00:38:02,10,09,2, 11.9,1,1, -7.332, 10363.583, 204.868, 52488.044 18/02/17,00:38:02,11,09,2, 11.9,1,1, -7.332, 10363.617, 204.807, 52487.944 18/02/17,00:38:02,12,09,2, 11.9,1,1, -7.332, 10363.630, 204.796, 52487.988 18/02/17,00:38:02,13,09,2, 11.9,1,1, -7.332, 10363.654, 204.775, 52488.028 18/02/17,00:38:02,14,09,2, 11.9,1,1, -7.332, 10363.687, 204.744, 52487.895 18/02/17,00:38:02,15,09,2, 11.9,1,1, -7.332, 10363.726, 204.689, 52487.891 18/02/17,00:38:02,16,09,2, 11.9,1,1, -7.332, 10363.724, 204.680, 52487.823 18/02/17,00:38:02,17,09,2, 11.9,1,1, -7.332, 10363.755, 204.649, 52487.908 18/02/17,00:38:02,18,09,2, 11.9,1,1, -7.332, 10363.808, 204.632, 52487.768 18/02/17,00:38:02,19,09,2, 11.9,1,1, -7.332, 10363.801, 204.583, 52487.815 18/02/17,00:38:03,00,09,2, 11.8,1,1, -7.326, 10363.797, 204.583, 52487.815 18/02/17,00:38:03,01,09,2, 11.8,1,1, -7.326, 10363.871, 204.487, 52487.757 18/02/17,00:38:03,02,09,2, 11.8,1,1, -7.326, 10363.886, 204.510, 52487.867 18/02/17,00:38:03,03,09,2, 11.8,1,1, -7.326, 10363.943, 204.474, 52487.730 18/02/17,00:38:03,04,09,2, 11.8,1,1, -7.326, 10363.958, 204.419, 52487.682 18/02/17,00:38:03,05,09,2, 11.8,1,1, -7.326, 10363.980, 204.392, 52487.718 18/02/17,00:38:03,06,09,2, 11.8,1,1, -7.326, 10364.025, 204.359, 52487.717 18/02/17,00:38:03,07,09,2, 11.8,1,1, -7.326, 10364.021, 204.322, 52487.623 18/02/17,00:38:03,08,09,2, 11.8,1,1, -7.326, 10364.066, 204.322, 52487.610 18/02/17,00:38:03,09,09,2, 11.8,1,1, -7.326, 10364.110, 204.282, 52487.668 18/02/17,00:38:03,10,09,2, 11.8,1,1, -7.326, 10364.135, 204.226, 52487.559 18/02/17,00:38:03,11,09,2, 11.8,1,1, -7.326, 10364.098, 204.212, 52487.558 18/02/17,00:38:03,12,09,2, 11.8,1,1, -7.326, 10364.162, 204.198, 52487.564 18/02/17,00:38:03,13,09,2, 11.8,1,1, -7.326, 10364.205, 204.155, 52487.539 18/02/17,00:38:03,14,09,2, 11.8,1,1, -7.326, 10364.198, 204.138, 52487.633 18/02/17,00:38:03,15,09,2, 11.8,1,1, -7.326, 10364.293, 204.093, 52487.533 18/02/17,00:38:03,16,09,2, 11.8,1,1, -7.326, 10364.289, 204.049, 52487.548 18/02/17,00:38:03,17,09,2, 11.8,1,1, -7.326, 10364.310, 204.035, 52487.458 18/02/17,00:38:03,18,09,2, 11.8,1,1, -7.326, 10364.333, 204.006, 52487.529 18/02/17,00:38:03,19,09,2, 11.8,1,1, -7.326, 10364.365, 203.952, 52487.416 18/02/17,00:38:04,00,09,2, 11.9,1,1, -7.331, 10364.364, 203.952, 52487.416 18/02/17,00:38:04,01,09,2, 11.9,1,1, -7.331, 10364.403, 203.926, 52487.450 18/02/17,00:38:04,02,09,2, 11.9,1,1, -7.331, 10364.472, 203.886, 52487.425 18/02/17,00:38:04,03,09,2, 11.9,1,1, -7.331, 10364.455, 203.861, 52487.437 18/02/17,00:38:04,04,09,2, 11.9,1,1, -7.331, 10364.486, 203.847, 52487.430 18/02/17,00:38:04,05,09,2, 11.9,1,1, -7.331, 10364.532, 203.813, 52487.343 18/02/17,00:38:04,06,09,2, 11.9,1,1, -7.331, 10364.591, 203.797, 52487.388 18/02/17,00:38:04,07,09,2, 11.9,1,1, -7.331, 10364.631, 203.774, 52487.357 18/02/17,00:38:04,08,09,2, 11.9,1,1, -7.331, 10364.638, 203.757, 52487.429 18/02/17,00:38:04,09,09,2, 11.9,1,1, -7.331, 10364.667, 203.757, 52487.401 18/02/17,00:38:04,10,09,2, 11.9,1,1, -7.331, 10364.710, 203.708, 52487.327 18/02/17,00:38:04,11,09,2, 11.9,1,1, -7.331, 10364.747, 203.681, 52487.270 18/02/17,00:38:04,12,09,2, 11.9,1,1, -7.331, 10364.766, 203.669, 52487.331 18/02/17,00:38:04,13,09,2, 11.9,1,1, -7.331, 10364.791, 203.632, 52487.276 18/02/17,00:38:04,14,09,2, 11.9,1,1, -7.331, 10364.827, 203.613, 52487.238 18/02/17,00:38:04,15,09,2, 11.9,1,1, -7.331, 10364.857, 203.618, 52487.347 18/02/17,00:38:04,16,09,2, 11.9,1,1, -7.331, 10364.915, 203.560, 52487.247 18/02/17,00:38:04,17,09,2, 11.9,1,1, -7.331, 10364.948, 203.552, 52487.280 18/02/17,00:38:04,18,09,2, 11.9,1,1, -7.331, 10364.971, 203.506, 52487.242 18/02/17,00:38:04,19,09,2, 11.9,1,1, -7.331, 10365.013, 203.502, 52487.295 18/02/17,00:38:05,00,09,2, 11.9,1,1, -7.333, 10365.007, 203.502, 52487.295 18/02/17,00:38:05,01,09,2, 11.9,1,1, -7.333, 10365.079, 203.488, 52487.215 18/02/17,00:38:05,02,09,2, 11.9,1,1, -7.333, 10365.116, 203.462, 52487.295 18/02/17,00:38:05,03,09,2, 11.9,1,1, -7.333, 10365.165, 203.456, 52487.251 18/02/17,00:38:05,04,09,2, 11.9,1,1, -7.333, 10365.205, 203.421, 52487.247 18/02/17,00:38:05,05,09,2, 11.9,1,1, -7.333, 10365.230, 203.406, 52487.222 18/02/17,00:38:05,06,09,2, 11.9,1,1, -7.333, 10365.246, 203.398, 52487.159 18/02/17,00:38:05,07,09,2, 11.9,1,1, -7.333, 10365.306, 203.406, 52487.236 18/02/17,00:38:05,08,09,2, 11.9,1,1, -7.333, 10365.332, 203.416, 52487.230 18/02/17,00:38:05,09,09,2, 11.9,1,1, -7.333, 10365.376, 203.382, 52487.189 18/02/17,00:38:05,10,09,2, 11.9,1,1, -7.333, 10365.403, 203.359, 52487.221 18/02/17,00:38:05,11,09,2, 11.9,1,1, -7.333, 10365.488, 203.371, 52487.209 18/02/17,00:38:05,12,09,2, 11.9,1,1, -7.333, 10365.486, 203.343, 52487.135 18/02/17,00:38:05,13,09,2, 11.9,1,1, -7.333, 10365.529, 203.348, 52487.222 18/02/17,00:38:05,14,09,2, 11.9,1,1, -7.333, 10365.591, 203.330, 52487.151 18/02/17,00:38:05,15,09,2, 11.9,1,1, -7.333, 10365.604, 203.282, 52487.138 18/02/17,00:38:05,16,09,2, 11.9,1,1, -7.333, 10365.684, 203.301, 52487.173 18/02/17,00:38:05,17,09,2, 11.9,1,1, -7.333, 10365.664, 203.304, 52487.167 18/02/17,00:38:05,18,09,2, 11.9,1,1, -7.333, 10365.726, 203.261, 52487.072 18/02/17,00:38:05,19,09,2, 11.9,1,1, -7.333, 10365.730, 203.259, 52487.145 18/02/17,00:38:06,00,09,2, 11.8,1,1, -7.329, 10365.725, 203.259, 52487.145 18/02/17,00:38:06,01,09,2, 11.8,1,1, -7.329, 10365.818, 203.235, 52487.125 18/02/17,00:38:06,02,09,2, 11.8,1,1, -7.329, 10365.840, 203.232, 52487.061 18/02/17,00:38:06,03,09,2, 11.8,1,1, -7.329, 10365.906, 203.245, 52487.168 18/02/17,00:38:06,04,09,2, 11.8,1,1, -7.329, 10365.923, 203.203, 52487.084 18/02/17,00:38:06,05,09,2, 11.8,1,1, -7.329, 10365.942, 203.202, 52487.074 18/02/17,00:38:06,06,09,2, 11.8,1,1, -7.329, 10366.000, 203.219, 52487.090 18/02/17,00:38:06,07,09,2, 11.8,1,1, -7.329, 10366.038, 203.183, 52487.118 18/02/17,00:38:06,08,09,2, 11.8,1,1, -7.329, 10366.076, 203.186, 52487.082 18/02/17,00:38:06,09,09,2, 11.8,1,1, -7.329, 10366.127, 203.185, 52487.113 18/02/17,00:38:06,10,09,2, 11.8,1,1, -7.329, 10366.120, 203.178, 52487.007 18/02/17,00:38:06,11,09,2, 11.8,1,1, -7.329, 10366.186, 203.172, 52487.083 18/02/17,00:38:06,12,09,2, 11.8,1,1, -7.329, 10366.214, 203.164, 52487.088 18/02/17,00:38:06,13,09,2, 11.8,1,1, -7.329, 10366.233, 203.152, 52487.024 18/02/17,00:38:06,14,09,2, 11.8,1,1, -7.329, 10366.257, 203.129, 52487.065 18/02/17,00:38:06,15,09,2, 11.8,1,1, -7.329, 10366.313, 203.150, 52487.040 18/02/17,00:38:06,16,09,2, 11.8,1,1, -7.329, 10366.333, 203.125, 52486.983 18/02/17,00:38:06,17,09,2, 11.8,1,1, -7.329, 10366.375, 203.109, 52486.995 18/02/17,00:38:06,18,09,2, 11.8,1,1, -7.329, 10366.432, 203.118, 52486.961 18/02/17,00:38:06,19,09,2, 11.8,1,1, -7.329, 10366.440, 203.091, 52486.986 18/02/17,00:38:07,00,09,2, 11.8,1,1, -7.328, 10366.434, 203.091, 52486.986 18/02/17,00:38:07,01,09,2, 11.8,1,1, -7.328, 10366.510, 203.074, 52486.979 18/02/17,00:38:07,02,09,2, 11.8,1,1, -7.328, 10366.572, 203.026, 52486.913 18/02/17,00:38:07,03,09,2, 11.8,1,1, -7.328, 10366.579, 203.036, 52486.915 18/02/17,00:38:07,04,09,2, 11.8,1,1, -7.328, 10366.610, 203.001, 52486.901 18/02/17,00:38:07,05,09,2, 11.8,1,1, -7.328, 10366.667, 202.986, 52486.827 18/02/17,00:38:07,06,09,2, 11.8,1,1, -7.328, 10366.684, 202.963, 52486.860 18/02/17,00:38:07,07,09,2, 11.8,1,1, -7.328, 10366.709, 202.972, 52486.853 18/02/17,00:38:07,08,09,2, 11.8,1,1, -7.328, 10366.770, 202.925, 52486.765 18/02/17,00:38:07,09,09,2, 11.8,1,1, -7.328, 10366.786, 202.927, 52486.848 18/02/17,00:38:07,10,09,2, 11.8,1,1, -7.328, 10366.821, 202.935, 52486.821 18/02/17,00:38:07,11,09,2, 11.8,1,1, -7.328, 10366.872, 202.889, 52486.810 18/02/17,00:38:07,12,09,2, 11.8,1,1, -7.328, 10366.913, 202.875, 52486.782 18/02/17,00:38:07,13,09,2, 11.8,1,1, -7.328, 10366.956, 202.854, 52486.745 18/02/17,00:38:07,14,09,2, 11.8,1,1, -7.328, 10366.982, 202.831, 52486.707 18/02/17,00:38:07,15,09,2, 11.8,1,1, -7.328, 10366.985, 202.851, 52486.749 18/02/17,00:38:07,16,09,2, 11.8,1,1, -7.328, 10367.048, 202.791, 52486.694 18/02/17,00:38:07,17,09,2, 11.8,1,1, -7.328, 10367.049, 202.759, 52486.687 18/02/17,00:38:07,18,09,2, 11.8,1,1, -7.328, 10367.084, 202.773, 52486.698 18/02/17,00:38:07,19,09,2, 11.8,1,1, -7.328, 10367.121, 202.734, 52486.635 18/02/17,00:38:08,00,09,2, 11.9,1,1, -7.327, 10367.118, 202.734, 52486.635 18/02/17,00:38:08,01,09,2, 11.9,1,1, -7.327, 10367.214, 202.694, 52486.581 18/02/17,00:38:08,02,09,2, 11.9,1,1, -7.327, 10367.225, 202.664, 52486.627 18/02/17,00:38:08,03,09,2, 11.9,1,1, -7.327, 10367.272, 202.628, 52486.629 18/02/17,00:38:08,04,09,2, 11.9,1,1, -7.327, 10367.297, 202.635, 52486.587 18/02/17,00:38:08,05,09,2, 11.9,1,1, -7.327, 10367.351, 202.616, 52486.551 18/02/17,00:38:08,06,09,2, 11.9,1,1, -7.327, 10367.371, 202.567, 52486.542 18/02/17,00:38:08,07,09,2, 11.9,1,1, -7.327, 10367.430, 202.518, 52486.386 18/02/17,00:38:08,08,09,2, 11.9,1,1, -7.327, 10367.410, 202.510, 52486.373 18/02/17,00:38:08,09,09,2, 11.9,1,1, -7.327, 10367.466, 202.502, 52486.553 18/02/17,00:38:08,10,09,2, 11.9,1,1, -7.327, 10367.511, 202.476, 52486.427 18/02/17,00:38:08,11,09,2, 11.9,1,1, -7.327, 10367.542, 202.474, 52486.483 18/02/17,00:38:08,12,09,2, 11.9,1,1, -7.327, 10367.587, 202.436, 52486.459 18/02/17,00:38:08,13,09,2, 11.9,1,1, -7.327, 10367.623, 202.397, 52486.430 18/02/17,00:38:08,14,09,2, 11.9,1,1, -7.327, 10367.662, 202.380, 52486.358 18/02/17,00:38:08,15,09,2, 11.9,1,1, -7.327, 10367.693, 202.335, 52486.318 18/02/17,00:38:08,16,09,2, 11.9,1,1, -7.327, 10367.718, 202.314, 52486.301 18/02/17,00:38:08,17,09,2, 11.9,1,1, -7.327, 10367.749, 202.287, 52486.385 18/02/17,00:38:08,18,09,2, 11.9,1,1, -7.327, 10367.788, 202.258, 52486.353 18/02/17,00:38:08,19,09,2, 11.9,1,1, -7.327, 10367.810, 202.208, 52486.301 18/02/17,00:38:09,00,09,2, 11.8,1,1, -7.330, 10367.802, 202.208, 52486.301 18/02/17,00:38:09,01,09,2, 11.8,1,1, -7.330, 10367.894, 202.156, 52486.223 18/02/17,00:38:09,02,09,2, 11.8,1,1, -7.330, 10367.918, 202.133, 52486.254 18/02/17,00:38:09,03,09,2, 11.8,1,1, -7.330, 10367.967, 202.095, 52486.230 18/02/17,00:38:09,04,09,2, 11.8,1,1, -7.330, 10367.979, 202.065, 52486.165 18/02/17,00:38:09,05,09,2, 11.8,1,1, -7.330, 10368.008, 202.015, 52486.114 18/02/17,00:38:09,06,09,2, 11.8,1,1, -7.330, 10368.077, 202.020, 52486.170 18/02/17,00:38:09,07,09,2, 11.8,1,1, -7.330, 10368.066, 201.956, 52486.049 18/02/17,00:38:09,08,09,2, 11.8,1,1, -7.330, 10368.120, 201.919, 52486.081 18/02/17,00:38:09,09,09,2, 11.8,1,1, -7.330, 10368.141, 201.914, 52486.047 18/02/17,00:38:09,10,09,2, 11.8,1,1, -7.330, 10368.210, 201.857, 52486.035 18/02/17,00:38:09,11,09,2, 11.8,1,1, -7.330, 10368.220, 201.858, 52486.116 18/02/17,00:38:09,12,09,2, 11.8,1,1, -7.330, 10368.286, 201.834, 52486.027 18/02/17,00:38:09,13,09,2, 11.8,1,1, -7.330, 10368.321, 201.771, 52485.917 18/02/17,00:38:09,14,09,2, 11.8,1,1, -7.330, 10368.346, 201.749, 52485.996 18/02/17,00:38:09,15,09,2, 11.8,1,1, -7.330, 10368.392, 201.712, 52485.949 18/02/17,00:38:09,16,09,2, 11.8,1,1, -7.330, 10368.373, 201.678, 52485.945 18/02/17,00:38:09,17,09,2, 11.8,1,1, -7.330, 10368.447, 201.654, 52485.937 18/02/17,00:38:09,18,09,2, 11.8,1,1, -7.330, 10368.489, 201.604, 52485.811 18/02/17,00:38:09,19,09,2, 11.8,1,1, -7.330, 10368.516, 201.565, 52485.871 18/02/17,00:38:10,00,09,2, 11.9,1,1, -7.331, 10368.512, 201.565, 52485.871 18/02/17,00:38:10,01,09,2, 11.9,1,1, -7.331, 10368.603, 201.512, 52485.784 18/02/17,00:38:10,02,09,2, 11.9,1,1, -7.331, 10368.621, 201.462, 52485.783 18/02/17,00:38:10,03,09,2, 11.9,1,1, -7.331, 10368.693, 201.454, 52485.931 18/02/17,00:38:10,04,09,2, 11.9,1,1, -7.331, 10368.676, 201.392, 52485.692 18/02/17,00:38:10,05,09,2, 11.9,1,1, -7.331, 10368.741, 201.355, 52485.742 18/02/17,00:38:10,06,09,2, 11.9,1,1, -7.331, 10368.797, 201.335, 52485.777 18/02/17,00:38:10,07,09,2, 11.9,1,1, -7.331, 10368.825, 201.293, 52485.732 18/02/17,00:38:10,08,09,2, 11.9,1,1, -7.331, 10368.890, 201.237, 52485.664 18/02/17,00:38:10,09,09,2, 11.9,1,1, -7.331, 10368.896, 201.220, 52485.550 18/02/17,00:38:10,10,09,2, 11.9,1,1, -7.331, 10368.925, 201.162, 52485.532 18/02/17,00:38:10,11,09,2, 11.9,1,1, -7.331, 10368.957, 201.118, 52485.586 18/02/17,00:38:10,12,09,2, 11.9,1,1, -7.331, 10369.006, 201.084, 52485.569 18/02/17,00:38:10,13,09,2, 11.9,1,1, -7.331, 10369.061, 201.038, 52485.453 18/02/17,00:38:10,14,09,2, 11.9,1,1, -7.331, 10369.099, 201.002, 52485.557 18/02/17,00:38:10,15,09,2, 11.9,1,1, -7.331, 10369.117, 200.996, 52485.510 18/02/17,00:38:10,16,09,2, 11.9,1,1, -7.331, 10369.174, 200.950, 52485.418 18/02/17,00:38:10,17,09,2, 11.9,1,1, -7.331, 10369.189, 200.894, 52485.388 18/02/17,00:38:10,18,09,2, 11.9,1,1, -7.331, 10369.184, 200.877, 52485.356 18/02/17,00:38:10,19,09,2, 11.9,1,1, -7.331, 10369.255, 200.842, 52485.422 18/02/17,00:38:11,00,09,2, 11.9,1,1, -7.328, 10369.254, 200.842, 52485.422 18/02/17,00:38:11,01,09,2, 11.9,1,1, -7.328, 10369.342, 200.763, 52485.339 18/02/17,00:38:11,02,09,2, 11.9,1,1, -7.328, 10369.354, 200.745, 52485.334 18/02/17,00:38:11,03,09,2, 11.9,1,1, -7.328, 10369.414, 200.717, 52485.337 18/02/17,00:38:11,04,09,2, 11.9,1,1, -7.328, 10369.431, 200.676, 52485.310 18/02/17,00:38:11,05,09,2, 11.9,1,1, -7.328, 10369.478, 200.680, 52485.333 18/02/17,00:38:11,06,09,2, 11.9,1,1, -7.328, 10369.558, 200.612, 52485.188 18/02/17,00:38:11,07,09,2, 11.9,1,1, -7.328, 10369.572, 200.558, 52485.156 18/02/17,00:38:11,08,09,2, 11.9,1,1, -7.328, 10369.578, 200.517, 52485.173 18/02/17,00:38:11,09,09,2, 11.9,1,1, -7.328, 10369.634, 200.486, 52485.190 18/02/17,00:38:11,10,09,2, 11.9,1,1, -7.328, 10369.653, 200.450, 52485.116 18/02/17,00:38:11,11,09,2, 11.9,1,1, -7.328, 10369.723, 200.423, 52485.123 18/02/17,00:38:11,12,09,2, 11.9,1,1, -7.328, 10369.743, 200.398, 52485.025 18/02/17,00:38:11,13,09,2, 11.9,1,1, -7.328, 10369.771, 200.340, 52485.032 18/02/17,00:38:11,14,09,2, 11.9,1,1, -7.328, 10369.780, 200.303, 52485.035 18/02/17,00:38:11,15,09,2, 11.9,1,1, -7.328, 10369.854, 200.291, 52485.017 18/02/17,00:38:11,16,09,2, 11.9,1,1, -7.328, 10369.869, 200.227, 52484.935 18/02/17,00:38:11,17,09,2, 11.9,1,1, -7.328, 10369.914, 200.217, 52484.913 18/02/17,00:38:11,18,09,2, 11.9,1,1, -7.328, 10369.955, 200.184, 52484.863 18/02/17,00:38:11,19,09,2, 11.9,1,1, -7.328, 10369.968, 200.127, 52484.890 18/02/17,00:38:12,00,09,2, 11.9,1,1, -7.328, 10369.964, 200.127, 52484.890 18/02/17,00:38:12,01,09,2, 11.9,1,1, -7.328, 10370.057, 200.088, 52484.824 18/02/17,00:38:12,02,09,2, 11.9,1,1, -7.328, 10370.061, 200.016, 52484.853 18/02/17,00:38:12,03,09,2, 11.9,1,1, -7.328, 10370.111, 200.004, 52484.693 18/02/17,00:38:12,04,09,2, 11.9,1,1, -7.328, 10370.146, 199.952, 52484.722 18/02/17,00:38:12,05,09,2, 11.9,1,1, -7.328, 10370.156, 199.935, 52484.757 18/02/17,00:38:12,06,09,2, 11.9,1,1, -7.328, 10370.195, 199.924, 52484.780 18/02/17,00:38:12,07,09,2, 11.9,1,1, -7.328, 10370.224, 199.847, 52484.665 18/02/17,00:38:12,08,09,2, 11.9,1,1, -7.328, 10370.246, 199.840, 52484.707 18/02/17,00:38:12,09,09,2, 11.9,1,1, -7.328, 10370.310, 199.841, 52484.612 18/02/17,00:38:12,10,09,2, 11.9,1,1, -7.328, 10370.307, 199.798, 52484.716 18/02/17,00:38:12,11,09,2, 11.9,1,1, -7.328, 10370.336, 199.757, 52484.643 18/02/17,00:38:12,12,09,2, 11.9,1,1, -7.328, 10370.376, 199.741, 52484.558 18/02/17,00:38:12,13,09,2, 11.9,1,1, -7.328, 10370.384, 199.701, 52484.576 18/02/17,00:38:12,14,09,2, 11.9,1,1, -7.328, 10370.413, 199.672, 52484.528 18/02/17,00:38:12,15,09,2, 11.9,1,1, -7.328, 10370.440, 199.649, 52484.493 18/02/17,00:38:12,16,09,2, 11.9,1,1, -7.328, 10370.480, 199.614, 52484.563 18/02/17,00:38:12,17,09,2, 11.9,1,1, -7.328, 10370.493, 199.557, 52484.430 18/02/17,00:38:12,18,09,2, 11.9,1,1, -7.328, 10370.508, 199.543, 52484.450 18/02/17,00:38:12,19,09,2, 11.9,1,1, -7.328, 10370.573, 199.524, 52484.437 18/02/17,00:38:13,00,10,2, 11.8,1,1, -7.331, 10370.573, 199.524, 52484.437 18/02/17,00:38:13,01,10,2, 11.8,1,1, -7.331, 10370.613, 199.475, 52484.441 18/02/17,00:38:13,02,10,2, 11.8,1,1, -7.331, 10370.633, 199.425, 52484.432 18/02/17,00:38:13,03,10,2, 11.8,1,1, -7.331, 10370.655, 199.394, 52484.301 18/02/17,00:38:13,04,10,2, 11.8,1,1, -7.331, 10370.683, 199.392, 52484.370 18/02/17,00:38:13,05,10,2, 11.8,1,1, -7.331, 10370.696, 199.340, 52484.327 18/02/17,00:38:13,06,10,2, 11.8,1,1, -7.331, 10370.748, 199.310, 52484.309 18/02/17,00:38:13,07,10,2, 11.8,1,1, -7.331, 10370.783, 199.285, 52484.302 18/02/17,00:38:13,08,10,2, 11.8,1,1, -7.331, 10370.799, 199.254, 52484.196 18/02/17,00:38:13,09,10,2, 11.8,1,1, -7.331, 10370.806, 199.213, 52484.158 18/02/17,00:38:13,10,10,2, 11.8,1,1, -7.331, 10370.822, 199.218, 52484.246 18/02/17,00:38:13,11,10,2, 11.8,1,1, -7.331, 10370.846, 199.180, 52484.192 18/02/17,00:38:13,12,10,2, 11.8,1,1, -7.331, 10370.899, 199.132, 52484.093 18/02/17,00:38:13,13,10,2, 11.8,1,1, -7.331, 10370.916, 199.114, 52484.147 18/02/17,00:38:13,14,10,2, 11.8,1,1, -7.331, 10370.914, 199.088, 52484.036 18/02/17,00:38:13,15,10,2, 11.8,1,1, -7.331, 10370.938, 199.049, 52484.126 18/02/17,00:38:13,16,10,2, 11.8,1,1, -7.331, 10371.007, 199.040, 52484.117 18/02/17,00:38:13,17,10,2, 11.8,1,1, -7.331, 10371.021, 199.017, 52484.109 18/02/17,00:38:13,18,10,2, 11.8,1,1, -7.331, 10371.036, 198.970, 52484.040 18/02/17,00:38:13,19,10,2, 11.8,1,1, -7.331, 10371.057, 198.957, 52484.008 18/02/17,00:38:14,00,09,2, 11.9,1,1, -7.329, 10371.057, 198.957, 52484.008 18/02/17,00:38:14,01,09,2, 11.9,1,1, -7.329, 10371.098, 198.885, 52483.959 18/02/17,00:38:14,02,09,2, 11.9,1,1, -7.329, 10371.129, 198.843, 52483.937 18/02/17,00:38:14,03,09,2, 11.9,1,1, -7.329, 10371.136, 198.845, 52483.960 18/02/17,00:38:14,04,09,2, 11.9,1,1, -7.329, 10371.170, 198.803, 52483.971 18/02/17,00:38:14,05,09,2, 11.9,1,1, -7.329, 10371.193, 198.780, 52483.917 18/02/17,00:38:14,06,09,2, 11.9,1,1, -7.329, 10371.210, 198.758, 52483.865 18/02/17,00:38:14,07,09,2, 11.9,1,1, -7.329, 10371.243, 198.734, 52483.936 18/02/17,00:38:14,08,09,2, 11.9,1,1, -7.329, 10371.265, 198.705, 52483.781 18/02/17,00:38:14,09,09,2, 11.9,1,1, -7.329, 10371.277, 198.698, 52483.837 18/02/17,00:38:14,10,09,2, 11.9,1,1, -7.329, 10371.283, 198.640, 52483.777 18/02/17,00:38:14,11,09,2, 11.9,1,1, -7.329, 10371.299, 198.630, 52483.722 18/02/17,00:38:14,12,09,2, 11.9,1,1, -7.329, 10371.346, 198.585, 52483.726 18/02/17,00:38:14,13,09,2, 11.9,1,1, -7.329, 10371.356, 198.577, 52483.679 18/02/17,00:38:14,14,09,2, 11.9,1,1, -7.329, 10371.350, 198.544, 52483.656 18/02/17,00:38:14,15,09,2, 11.9,1,1, -7.329, 10371.402, 198.520, 52483.650 18/02/17,00:38:14,16,09,2, 11.9,1,1, -7.329, 10371.374, 198.495, 52483.714 18/02/17,00:38:14,17,09,2, 11.9,1,1, -7.329, 10371.427, 198.497, 52483.660 18/02/17,00:38:14,18,09,2, 11.9,1,1, -7.329, 10371.425, 198.449, 52483.652 18/02/17,00:38:14,19,09,2, 11.9,1,1, -7.329, 10371.456, 198.382, 52483.580 18/02/17,00:38:15,00,09,2, 11.9,1,1, -7.328, 10371.449, 198.382, 52483.580 18/02/17,00:38:15,01,09,2, 11.9,1,1, -7.328, 10371.480, 198.360, 52483.643 18/02/17,00:38:15,02,09,2, 11.9,1,1, -7.328, 10371.495, 198.308, 52483.582 18/02/17,00:38:15,03,09,2, 11.9,1,1, -7.328, 10371.533, 198.301, 52483.499 18/02/17,00:38:15,04,09,2, 11.9,1,1, -7.328, 10371.531, 198.252, 52483.488 18/02/17,00:38:15,05,09,2, 11.9,1,1, -7.328, 10371.544, 198.200, 52483.408 18/02/17,00:38:15,06,09,2, 11.9,1,1, -7.328, 10371.572, 198.205, 52483.470 18/02/17,00:38:15,07,09,2, 11.9,1,1, -7.328, 10371.567, 198.161, 52483.407 18/02/17,00:38:15,08,09,2, 11.9,1,1, -7.328, 10371.567, 198.104, 52483.401 18/02/17,00:38:15,09,09,2, 11.9,1,1, -7.328, 10371.609, 198.127, 52483.430 18/02/17,00:38:15,10,09,2, 11.9,1,1, -7.328, 10371.594, 198.062, 52483.326 18/02/17,00:38:15,11,09,2, 11.9,1,1, -7.328, 10371.593, 198.027, 52483.365 18/02/17,00:38:15,12,09,2, 11.9,1,1, -7.328, 10371.611, 198.015, 52483.361 18/02/17,00:38:15,13,09,2, 11.9,1,1, -7.328, 10371.617, 197.969, 52483.379 18/02/17,00:38:15,14,09,2, 11.9,1,1, -7.328, 10371.635, 197.945, 52483.305 18/02/17,00:38:15,15,09,2, 11.9,1,1, -7.328, 10371.646, 197.914, 52483.353 18/02/17,00:38:15,16,09,2, 11.9,1,1, -7.328, 10371.667, 197.895, 52483.262 18/02/17,00:38:15,17,09,2, 11.9,1,1, -7.328, 10371.657, 197.849, 52483.301 18/02/17,00:38:15,18,09,2, 11.9,1,1, -7.328, 10371.695, 197.830, 52483.197 18/02/17,00:38:15,19,09,2, 11.9,1,1, -7.328, 10371.687, 197.766, 52483.147 18/02/17,00:38:16,00,09,2, 11.8,1,1, -7.325, 10371.683, 197.766, 52483.147 18/02/17,00:38:16,01,09,2, 11.8,1,1, -7.325, 10371.728, 197.704, 52483.134 18/02/17,00:38:16,02,09,2, 11.8,1,1, -7.325, 10371.737, 197.651, 52483.111 18/02/17,00:38:16,03,09,2, 11.8,1,1, -7.325, 10371.743, 197.636, 52483.108 18/02/17,00:38:16,04,09,2, 11.8,1,1, -7.325, 10371.767, 197.635, 52483.182 18/02/17,00:38:16,05,09,2, 11.8,1,1, -7.325, 10371.768, 197.557, 52483.135 18/02/17,00:38:16,06,09,2, 11.8,1,1, -7.325, 10371.789, 197.558, 52483.021 18/02/17,00:38:16,07,09,2, 11.8,1,1, -7.325, 10371.789, 197.496, 52483.027 18/02/17,00:38:16,08,09,2, 11.8,1,1, -7.325, 10371.798, 197.462, 52482.977 18/02/17,00:38:16,09,09,2, 11.8,1,1, -7.325, 10371.814, 197.412, 52482.964 18/02/17,00:38:16,10,09,2, 11.8,1,1, -7.325, 10371.795, 197.393, 52482.998 18/02/17,00:38:16,11,09,2, 11.8,1,1, -7.325, 10371.829, 197.361, 52482.907 18/02/17,00:38:16,12,09,2, 11.8,1,1, -7.325, 10371.826, 197.304, 52482.918 18/02/17,00:38:16,13,09,2, 11.8,1,1, -7.325, 10371.857, 197.303, 52482.940 18/02/17,00:38:16,14,09,2, 11.8,1,1, -7.325, 10371.875, 197.234, 52482.829 18/02/17,00:38:16,15,09,2, 11.8,1,1, -7.325, 10371.855, 197.191, 52482.858 18/02/17,00:38:16,16,09,2, 11.8,1,1, -7.325, 10371.891, 197.166, 52482.929 18/02/17,00:38:16,17,09,2, 11.8,1,1, -7.325, 10371.910, 197.115, 52482.861 18/02/17,00:38:16,18,09,2, 11.8,1,1, -7.325, 10371.944, 197.085, 52482.798 18/02/17,00:38:16,19,09,2, 11.8,1,1, -7.325, 10371.959, 197.035, 52482.821 18/02/17,00:38:17,00,09,2, 11.8,1,1, -7.328, 10371.958, 197.035, 52482.821 18/02/17,00:38:17,01,09,2, 11.8,1,1, -7.328, 10371.962, 196.928, 52482.723 18/02/17,00:38:17,02,09,2, 11.8,1,1, -7.328, 10371.982, 196.908, 52482.765 18/02/17,00:38:17,03,09,2, 11.8,1,1, -7.328, 10371.984, 196.866, 52482.757 18/02/17,00:38:17,04,09,2, 11.8,1,1, -7.328, 10372.006, 196.809, 52482.659 18/02/17,00:38:17,05,09,2, 11.8,1,1, -7.328, 10372.018, 196.814, 52482.679 18/02/17,00:38:17,06,09,2, 11.8,1,1, -7.328, 10372.048, 196.781, 52482.544 18/02/17,00:38:17,07,09,2, 11.8,1,1, -7.328, 10372.064, 196.705, 52482.678 18/02/17,00:38:17,08,09,2, 11.8,1,1, -7.328, 10372.113, 196.675, 52482.620 18/02/17,00:38:17,09,09,2, 11.8,1,1, -7.328, 10372.087, 196.641, 52482.579 18/02/17,00:38:17,10,09,2, 11.8,1,1, -7.328, 10372.121, 196.572, 52482.540 18/02/17,00:38:17,11,09,2, 11.8,1,1, -7.328, 10372.134, 196.548, 52482.520 18/02/17,00:38:17,12,09,2, 11.8,1,1, -7.328, 10372.165, 196.527, 52482.539 18/02/17,00:38:17,13,09,2, 11.8,1,1, -7.328, 10372.169, 196.460, 52482.513 18/02/17,00:38:17,14,09,2, 11.8,1,1, -7.328, 10372.180, 196.436, 52482.503 18/02/17,00:38:17,15,09,2, 11.8,1,1, -7.328, 10372.215, 196.399, 52482.459 18/02/17,00:38:17,16,09,2, 11.8,1,1, -7.328, 10372.239, 196.369, 52482.427 18/02/17,00:38:17,17,09,2, 11.8,1,1, -7.328, 10372.254, 196.346, 52482.428 18/02/17,00:38:17,18,09,2, 11.8,1,1, -7.328, 10372.303, 196.306, 52482.425 18/02/17,00:38:17,19,09,2, 11.8,1,1, -7.328, 10372.311, 196.253, 52482.357 18/02/17,00:38:18,00,08,2, 11.9,1,1, -7.328, 10372.308, 196.253, 52482.357 18/02/17,00:38:18,01,08,2, 11.9,1,1, -7.328, 10372.336, 196.218, 52482.397 18/02/17,00:38:18,02,08,2, 11.9,1,1, -7.328, 10372.362, 196.162, 52482.354 18/02/17,00:38:18,03,08,2, 11.9,1,1, -7.328, 10372.420, 196.132, 52482.362 18/02/17,00:38:18,04,08,2, 11.9,1,1, -7.328, 10372.418, 196.096, 52482.310 18/02/17,00:38:18,05,08,2, 11.9,1,1, -7.328, 10372.415, 196.050, 52482.279 18/02/17,00:38:18,06,08,2, 11.9,1,1, -7.328, 10372.462, 196.051, 52482.237 18/02/17,00:38:18,07,08,2, 11.9,1,1, -7.328, 10372.488, 196.001, 52482.221 18/02/17,00:38:18,08,08,2, 11.9,1,1, -7.328, 10372.523, 195.955, 52482.259 18/02/17,00:38:18,09,08,2, 11.9,1,1, -7.328, 10372.526, 195.932, 52482.234 18/02/17,00:38:18,10,08,2, 11.9,1,1, -7.328, 10372.547, 195.911, 52482.211 18/02/17,00:38:18,11,08,2, 11.9,1,1, -7.328, 10372.595, 195.874, 52482.197 18/02/17,00:38:18,12,08,2, 11.9,1,1, -7.328, 10372.626, 195.837, 52482.166 18/02/17,00:38:18,13,08,2, 11.9,1,1, -7.328, 10372.653, 195.803, 52482.066 18/02/17,00:38:18,14,08,2, 11.9,1,1, -7.328, 10372.709, 195.752, 52482.134 18/02/17,00:38:18,15,08,2, 11.9,1,1, -7.328, 10372.708, 195.759, 52482.077 18/02/17,00:38:18,16,08,2, 11.9,1,1, -7.328, 10372.740, 195.685, 52482.035 18/02/17,00:38:18,17,08,2, 11.9,1,1, -7.328, 10372.779, 195.662, 52482.069 18/02/17,00:38:18,18,08,2, 11.9,1,1, -7.328, 10372.825, 195.636, 52482.000 18/02/17,00:38:18,19,08,2, 11.9,1,1, -7.328, 10372.809, 195.600, 52482.023 18/02/17,00:38:19,00,09,2, 11.8,1,1, -7.327, 10372.809, 195.600, 52482.023 18/02/17,00:38:19,01,09,2, 11.8,1,1, -7.327, 10372.894, 195.570, 52482.009 18/02/17,00:38:19,02,09,2, 11.8,1,1, -7.327, 10372.906, 195.534, 52482.012 18/02/17,00:38:19,03,09,2, 11.8,1,1, -7.327, 10372.909, 195.462, 52481.957 18/02/17,00:38:19,04,09,2, 11.8,1,1, -7.327, 10372.961, 195.463, 52481.926 18/02/17,00:38:19,05,09,2, 11.8,1,1, -7.327, 10372.989, 195.432, 52481.899 18/02/17,00:38:19,06,09,2, 11.8,1,1, -7.327, 10373.029, 195.394, 52481.943 18/02/17,00:38:19,07,09,2, 11.8,1,1, -7.327, 10373.056, 195.371, 52481.823 18/02/17,00:38:19,08,09,2, 11.8,1,1, -7.327, 10373.067, 195.334, 52481.897 18/02/17,00:38:19,09,09,2, 11.8,1,1, -7.327, 10373.113, 195.295, 52481.835 18/02/17,00:38:19,10,09,2, 11.8,1,1, -7.327, 10373.115, 195.256, 52481.839 18/02/17,00:38:19,11,09,2, 11.8,1,1, -7.327, 10373.191, 195.240, 52481.811 18/02/17,00:38:19,12,09,2, 11.8,1,1, -7.327, 10373.210, 195.161, 52481.773 18/02/17,00:38:19,13,09,2, 11.8,1,1, -7.327, 10373.231, 195.171, 52481.729 18/02/17,00:38:19,14,09,2, 11.8,1,1, -7.327, 10373.283, 195.164, 52481.756 18/02/17,00:38:19,15,09,2, 11.8,1,1, -7.327, 10373.278, 195.117, 52481.662 18/02/17,00:38:19,16,09,2, 11.8,1,1, -7.327, 10373.326, 195.085, 52481.687 18/02/17,00:38:19,17,09,2, 11.8,1,1, -7.327, 10373.338, 195.044, 52481.704 18/02/17,00:38:19,18,09,2, 11.8,1,1, -7.327, 10373.371, 195.025, 52481.691 18/02/17,00:38:19,19,09,2, 11.8,1,1, -7.327, 10373.425, 195.010, 52481.539 18/02/17,00:38:20,00,09,2, 11.8,1,1, -7.329, 10373.418, 195.010, 52481.539 18/02/17,00:38:20,01,09,2, 11.8,1,1, -7.329, 10373.469, 194.919, 52481.548 18/02/17,00:38:20,02,09,2, 11.8,1,1, -7.329, 10373.479, 194.917, 52481.548 18/02/17,00:38:20,03,09,2, 11.8,1,1, -7.329, 10373.502, 194.880, 52481.540 18/02/17,00:38:20,04,09,2, 11.8,1,1, -7.329, 10373.503, 194.839, 52481.466 18/02/17,00:38:20,05,09,2, 11.8,1,1, -7.329, 10373.549, 194.823, 52481.440 18/02/17,00:38:20,06,09,2, 11.8,1,1, -7.329, 10373.561, 194.799, 52481.320 18/02/17,00:38:20,07,09,2, 11.8,1,1, -7.329, 10373.571, 194.758, 52481.419 18/02/17,00:38:20,08,09,2, 11.8,1,1, -7.329, 10373.599, 194.758, 52481.474 18/02/17,00:38:20,09,09,2, 11.8,1,1, -7.329, 10373.646, 194.748, 52481.470 18/02/17,00:38:20,10,09,2, 11.8,1,1, -7.329, 10373.645, 194.680, 52481.329 18/02/17,00:38:20,11,09,2, 11.8,1,1, -7.329, 10373.684, 194.672, 52481.431 18/02/17,00:38:20,12,09,2, 11.8,1,1, -7.329, 10373.716, 194.646, 52481.300 18/02/17,00:38:20,13,09,2, 11.8,1,1, -7.329, 10373.735, 194.622, 52481.312 18/02/17,00:38:20,14,09,2, 11.8,1,1, -7.329, 10373.723, 194.600, 52481.325 18/02/17,00:38:20,15,09,2, 11.8,1,1, -7.329, 10373.780, 194.590, 52481.342 18/02/17,00:38:20,16,09,2, 11.8,1,1, -7.329, 10373.770, 194.554, 52481.222 18/02/17,00:38:20,17,09,2, 11.8,1,1, -7.329, 10373.803, 194.542, 52481.195 18/02/17,00:38:20,18,09,2, 11.8,1,1, -7.329, 10373.844, 194.510, 52481.185 18/02/17,00:38:20,19,09,2, 11.8,1,1, -7.329, 10373.876, 194.454, 52481.194 18/02/17,00:38:21,00,10,2, 11.8,1,1, -7.333, 10373.869, 194.454, 52481.194 18/02/17,00:38:21,01,10,2, 11.8,1,1, -7.333, 10373.920, 194.457, 52481.201 18/02/17,00:38:21,02,10,2, 11.8,1,1, -7.333, 10373.913, 194.421, 52481.119 18/02/17,00:38:21,03,10,2, 11.8,1,1, -7.333, 10373.962, 194.406, 52481.104 18/02/17,00:38:21,04,10,2, 11.8,1,1, -7.333, 10373.951, 194.411, 52481.120 18/02/17,00:38:21,05,10,2, 11.8,1,1, -7.333, 10373.991, 194.377, 52481.079 18/02/17,00:38:21,06,10,2, 11.8,1,1, -7.333, 10374.023, 194.375, 52481.072 18/02/17,00:38:21,07,10,2, 11.8,1,1, -7.333, 10374.038, 194.348, 52481.136 18/02/17,00:38:21,08,10,2, 11.8,1,1, -7.333, 10374.045, 194.313, 52481.114 18/02/17,00:38:21,09,10,2, 11.8,1,1, -7.333, 10374.039, 194.305, 52481.047 18/02/17,00:38:21,10,10,2, 11.8,1,1, -7.333, 10374.065, 194.321, 52481.062 18/02/17,00:38:21,11,10,2, 11.8,1,1, -7.333, 10374.095, 194.274, 52481.093 18/02/17,00:38:21,12,10,2, 11.8,1,1, -7.333, 10374.102, 194.258, 52481.013 18/02/17,00:38:21,13,10,2, 11.8,1,1, -7.333, 10374.094, 194.258, 52480.947 18/02/17,00:38:21,14,10,2, 11.8,1,1, -7.333, 10374.116, 194.228, 52480.911 18/02/17,00:38:21,15,10,2, 11.8,1,1, -7.333, 10374.162, 194.216, 52480.934 18/02/17,00:38:21,16,10,2, 11.8,1,1, -7.333, 10374.173, 194.198, 52480.895 18/02/17,00:38:21,17,10,2, 11.8,1,1, -7.333, 10374.165, 194.172, 52480.994 18/02/17,00:38:21,18,10,2, 11.8,1,1, -7.333, 10374.191, 194.157, 52480.906 18/02/17,00:38:21,19,10,2, 11.8,1,1, -7.333, 10374.208, 194.152, 52480.849 18/02/17,00:38:22,00,10,2, 11.8,1,1, -7.329, 10374.203, 194.152, 52480.849 18/02/17,00:38:22,01,10,2, 11.8,1,1, -7.329, 10374.248, 194.142, 52480.854 18/02/17,00:38:22,02,10,2, 11.8,1,1, -7.329, 10374.265, 194.121, 52480.796 18/02/17,00:38:22,03,10,2, 11.8,1,1, -7.329, 10374.258, 194.077, 52480.822 18/02/17,00:38:22,04,10,2, 11.8,1,1, -7.329, 10374.295, 194.085, 52480.901 18/02/17,00:38:22,05,10,2, 11.8,1,1, -7.329, 10374.299, 194.060, 52480.807 18/02/17,00:38:22,06,10,2, 11.8,1,1, -7.329, 10374.306, 194.064, 52480.836 18/02/17,00:38:22,07,10,2, 11.8,1,1, -7.329, 10374.330, 194.038, 52480.785 18/02/17,00:38:22,08,10,2, 11.8,1,1, -7.329, 10374.334, 194.016, 52480.791 18/02/17,00:38:22,09,10,2, 11.8,1,1, -7.329, 10374.359, 194.011, 52480.774 18/02/17,00:38:22,10,10,2, 11.8,1,1, -7.329, 10374.369, 194.002, 52480.704 18/02/17,00:38:22,11,10,2, 11.8,1,1, -7.329, 10374.361, 193.965, 52480.646 18/02/17,00:38:22,12,10,2, 11.8,1,1, -7.329, 10374.372, 193.940, 52480.708 18/02/17,00:38:22,13,10,2, 11.8,1,1, -7.329, 10374.381, 193.927, 52480.726 18/02/17,00:38:22,14,10,2, 11.8,1,1, -7.329, 10374.403, 193.924, 52480.681 18/02/17,00:38:22,15,10,2, 11.8,1,1, -7.329, 10374.372, 193.900, 52480.476 18/02/17,00:38:22,16,10,2, 11.8,1,1, -7.329, 10374.377, 193.888, 52480.769 18/02/17,00:38:22,17,10,2, 11.8,1,1, -7.329, 10374.431, 193.878, 52480.754 18/02/17,00:38:22,18,10,2, 11.8,1,1, -7.329, 10374.408, 193.861, 52480.702 18/02/17,00:38:22,19,10,2, 11.8,1,1, -7.329, 10374.434, 193.850, 52480.722 18/02/17,00:38:23,00,10,2, 11.9,1,1, -7.325, 10374.428, 193.850, 52480.722 18/02/17,00:38:23,01,10,2, 11.9,1,1, -7.325, 10374.433, 193.790, 52480.622 18/02/17,00:38:23,02,10,2, 11.9,1,1, -7.325, 10374.435, 193.789, 52480.642 18/02/17,00:38:23,03,10,2, 11.9,1,1, -7.325, 10374.452, 193.763, 52480.549 18/02/17,00:38:23,04,10,2, 11.9,1,1, -7.325, 10374.447, 193.742, 52480.500 18/02/17,00:38:23,05,10,2, 11.9,1,1, -7.325, 10374.471, 193.727, 52480.491 18/02/17,00:38:23,06,10,2, 11.9,1,1, -7.325, 10374.462, 193.721, 52480.432 18/02/17,00:38:23,07,10,2, 11.9,1,1, -7.325, 10374.469, 193.697, 52480.498 18/02/17,00:38:23,08,10,2, 11.9,1,1, -7.325, 10374.468, 193.667, 52480.410 18/02/17,00:38:23,09,10,2, 11.9,1,1, -7.325, 10374.469, 193.657, 52480.436 18/02/17,00:38:23,10,10,2, 11.9,1,1, -7.325, 10374.505, 193.608, 52480.275 18/02/17,00:38:23,11,10,2, 11.9,1,1, -7.325, 10374.531, 193.601, 52480.364 18/02/17,00:38:23,12,10,2, 11.9,1,1, -7.325, 10374.517, 193.612, 52480.425 18/02/17,00:38:23,13,10,2, 11.9,1,1, -7.325, 10374.519, 193.575, 52480.376 18/02/17,00:38:23,14,10,2, 11.9,1,1, -7.325, 10374.503, 193.572, 52480.246 18/02/17,00:38:23,15,10,2, 11.9,1,1, -7.325, 10374.510, 193.542, 52480.281 18/02/17,00:38:23,16,10,2, 11.9,1,1, -7.325, 10374.503, 193.485, 52480.244 18/02/17,00:38:23,17,10,2, 11.9,1,1, -7.325, 10374.523, 193.459, 52480.253 18/02/17,00:38:23,18,10,2, 11.9,1,1, -7.325, 10374.533, 193.483, 52480.266 18/02/17,00:38:23,19,10,2, 11.9,1,1, -7.325, 10374.502, 193.430, 52480.152 18/02/17,00:38:24,00,09,2, 11.8,1,1, -7.331, 10374.495, 193.430, 52480.152 18/02/17,00:38:24,01,09,2, 11.8,1,1, -7.331, 10374.542, 193.413, 52480.149 18/02/17,00:38:24,02,09,2, 11.8,1,1, -7.331, 10374.532, 193.349, 52480.061 18/02/17,00:38:24,03,09,2, 11.8,1,1, -7.331, 10374.533, 193.316, 52480.077 18/02/17,00:38:24,04,09,2, 11.8,1,1, -7.331, 10374.562, 193.347, 52480.100 18/02/17,00:38:24,05,09,2, 11.8,1,1, -7.331, 10374.526, 193.287, 52480.090 18/02/17,00:38:24,06,09,2, 11.8,1,1, -7.331, 10374.545, 193.289, 52479.978 18/02/17,00:38:24,07,09,2, 11.8,1,1, -7.331, 10374.545, 193.252, 52480.016 18/02/17,00:38:24,08,09,2, 11.8,1,1, -7.331, 10374.542, 193.227, 52480.047 18/02/17,00:38:24,09,09,2, 11.8,1,1, -7.331, 10374.563, 193.208, 52479.917 18/02/17,00:38:24,10,09,2, 11.8,1,1, -7.331, 10374.578, 193.210, 52479.998 18/02/17,00:38:24,11,09,2, 11.8,1,1, -7.331, 10374.586, 193.169, 52479.931 18/02/17,00:38:24,12,09,2, 11.8,1,1, -7.331, 10374.581, 193.127, 52479.863 18/02/17,00:38:24,13,09,2, 11.8,1,1, -7.331, 10374.582, 193.123, 52479.880 18/02/17,00:38:24,14,09,2, 11.8,1,1, -7.331, 10374.586, 193.098, 52479.833 18/02/17,00:38:24,15,09,2, 11.8,1,1, -7.331, 10374.600, 193.086, 52479.902 18/02/17,00:38:24,16,09,2, 11.8,1,1, -7.331, 10374.605, 193.051, 52479.752 18/02/17,00:38:24,17,09,2, 11.8,1,1, -7.331, 10374.599, 193.050, 52479.703 18/02/17,00:38:24,18,09,2, 11.8,1,1, -7.331, 10374.611, 193.010, 52479.740 18/02/17,00:38:24,19,09,2, 11.8,1,1, -7.331, 10374.622, 193.008, 52479.685 18/02/17,00:38:25,00,09,2, 11.9,1,1, -7.331, 10374.620, 193.008, 52479.685 18/02/17,00:38:25,01,09,2, 11.9,1,1, -7.331, 10374.653, 192.984, 52479.688 18/02/17,00:38:25,02,09,2, 11.9,1,1, -7.331, 10374.656, 192.961, 52479.655 18/02/17,00:38:25,03,09,2, 11.9,1,1, -7.331, 10374.650, 192.939, 52479.658 18/02/17,00:38:25,04,09,2, 11.9,1,1, -7.331, 10374.674, 192.944, 52479.759 18/02/17,00:38:25,05,09,2, 11.9,1,1, -7.331, 10374.689, 192.923, 52479.817 18/02/17,00:38:25,06,09,2, 11.9,1,1, -7.331, 10374.691, 192.902, 52479.691 18/02/17,00:38:25,07,09,2, 11.9,1,1, -7.331, 10374.677, 192.865, 52479.651 18/02/17,00:38:25,08,09,2, 11.9,1,1, -7.331, 10374.672, 192.849, 52479.663 18/02/17,00:38:25,09,09,2, 11.9,1,1, -7.331, 10374.692, 192.816, 52479.585 18/02/17,00:38:25,10,09,2, 11.9,1,1, -7.331, 10374.675, 192.833, 52479.615 18/02/17,00:38:25,11,09,2, 11.9,1,1, -7.331, 10374.716, 192.776, 52479.551 18/02/17,00:38:25,12,09,2, 11.9,1,1, -7.331, 10374.678, 192.779, 52479.554 18/02/17,00:38:25,13,09,2, 11.9,1,1, -7.331, 10374.718, 192.784, 52479.591 18/02/17,00:38:25,14,09,2, 11.9,1,1, -7.331, 10374.733, 192.777, 52479.578 18/02/17,00:38:25,15,09,2, 11.9,1,1, -7.331, 10374.736, 192.733, 52479.545 18/02/17,00:38:25,16,09,2, 11.9,1,1, -7.331, 10374.777, 192.714, 52479.450 18/02/17,00:38:25,17,09,2, 11.9,1,1, -7.331, 10374.757, 192.689, 52479.400 18/02/17,00:38:25,18,09,2, 11.9,1,1, -7.331, 10374.758, 192.676, 52479.369 18/02/17,00:38:25,19,09,2, 11.9,1,1, -7.331, 10374.776, 192.662, 52479.418 18/02/17,00:38:26,00,09,2, 11.9,1,1, -7.330, 10374.770, 192.662, 52479.418 18/02/17,00:38:26,01,09,2, 11.9,1,1, -7.330, 10374.764, 192.598, 52479.285 18/02/17,00:38:26,02,09,2, 11.9,1,1, -7.330, 10374.816, 192.627, 52479.403 18/02/17,00:38:26,03,09,2, 11.9,1,1, -7.330, 10374.815, 192.541, 52479.299 18/02/17,00:38:26,04,09,2, 11.9,1,1, -7.330, 10374.795, 192.538, 52479.271 18/02/17,00:38:26,05,09,2, 11.9,1,1, -7.330, 10374.807, 192.505, 52479.307 18/02/17,00:38:26,06,09,2, 11.9,1,1, -7.330, 10374.846, 192.485, 52479.225 18/02/17,00:38:26,07,09,2, 11.9,1,1, -7.330, 10374.845, 192.482, 52479.149 18/02/17,00:38:26,08,09,2, 11.9,1,1, -7.330, 10374.831, 192.469, 52479.235 18/02/17,00:38:26,09,09,2, 11.9,1,1, -7.330, 10374.841, 192.417, 52479.099 18/02/17,00:38:26,10,09,2, 11.9,1,1, -7.330, 10374.853, 192.415, 52479.149 18/02/17,00:38:26,11,09,2, 11.9,1,1, -7.330, 10374.869, 192.368, 52479.097 18/02/17,00:38:26,12,09,2, 11.9,1,1, -7.330, 10374.861, 192.378, 52479.080 18/02/17,00:38:26,13,09,2, 11.9,1,1, -7.330, 10374.848, 192.341, 52479.130 18/02/17,00:38:26,14,09,2, 11.9,1,1, -7.330, 10374.890, 192.342, 52479.139 18/02/17,00:38:26,15,09,2, 11.9,1,1, -7.330, 10374.895, 192.290, 52479.053 18/02/17,00:38:26,16,09,2, 11.9,1,1, -7.330, 10374.926, 192.291, 52478.958 18/02/17,00:38:26,17,09,2, 11.9,1,1, -7.330, 10374.902, 192.286, 52478.893 18/02/17,00:38:26,18,09,2, 11.9,1,1, -7.330, 10374.897, 192.229, 52478.912 18/02/17,00:38:26,19,09,2, 11.9,1,1, -7.330, 10374.914, 192.216, 52478.945 18/02/17,00:38:27,00,09,2, 11.9,1,1, -7.329, 10374.912, 192.216, 52478.945 18/02/17,00:38:27,01,09,2, 11.9,1,1, -7.329, 10374.896, 192.177, 52478.856 18/02/17,00:38:27,02,09,2, 11.9,1,1, -7.329, 10374.917, 192.172, 52478.920 18/02/17,00:38:27,03,09,2, 11.9,1,1, -7.329, 10374.944, 192.154, 52478.793 18/02/17,00:38:27,04,09,2, 11.9,1,1, -7.329, 10374.940, 192.137, 52478.856 18/02/17,00:38:27,05,09,2, 11.9,1,1, -7.329, 10374.931, 192.114, 52478.849 18/02/17,00:38:27,06,09,2, 11.9,1,1, -7.329, 10374.959, 192.087, 52478.836 18/02/17,00:38:27,07,09,2, 11.9,1,1, -7.329, 10374.969, 192.073, 52478.769 18/02/17,00:38:27,08,09,2, 11.9,1,1, -7.329, 10374.941, 192.035, 52478.716 18/02/17,00:38:27,09,09,2, 11.9,1,1, -7.329, 10374.960, 192.026, 52478.749 18/02/17,00:38:27,10,09,2, 11.9,1,1, -7.329, 10374.952, 191.991, 52478.683 18/02/17,00:38:27,11,09,2, 11.9,1,1, -7.329, 10374.977, 191.989, 52478.698 18/02/17,00:38:27,12,09,2, 11.9,1,1, -7.329, 10375.000, 191.962, 52478.667 18/02/17,00:38:27,13,09,2, 11.9,1,1, -7.329, 10374.979, 191.929, 52478.630 18/02/17,00:38:27,14,09,2, 11.9,1,1, -7.329, 10374.973, 191.893, 52478.549 18/02/17,00:38:27,15,09,2, 11.9,1,1, -7.329, 10375.013, 191.890, 52478.582 18/02/17,00:38:27,16,09,2, 11.9,1,1, -7.329, 10375.000, 191.869, 52478.655 18/02/17,00:38:27,17,09,2, 11.9,1,1, -7.329, 10375.003, 191.837, 52478.565 18/02/17,00:38:27,18,09,2, 11.9,1,1, -7.329, 10374.985, 191.804, 52478.579 18/02/17,00:38:27,19,09,2, 11.9,1,1, -7.329, 10375.005, 191.790, 52478.563 18/02/17,00:38:28,00,09,2, 11.9,1,1, -7.334, 10375.004, 191.790, 52478.563 18/02/17,00:38:28,01,09,2, 11.9,1,1, -7.334, 10375.019, 191.743, 52478.502 18/02/17,00:38:28,02,09,2, 11.9,1,1, -7.334, 10375.025, 191.700, 52478.235 18/02/17,00:38:28,03,09,2, 11.9,1,1, -7.334, 10375.042, 191.685, 52478.401 18/02/17,00:38:28,04,09,2, 11.9,1,1, -7.334, 10375.045, 191.673, 52478.429 18/02/17,00:38:28,05,09,2, 11.9,1,1, -7.334, 10375.022, 191.663, 52478.438 18/02/17,00:38:28,06,09,2, 11.9,1,1, -7.334, 10375.037, 191.623, 52478.432 18/02/17,00:38:28,07,09,2, 11.9,1,1, -7.334, 10375.035, 191.603, 52478.377 18/02/17,00:38:28,08,09,2, 11.9,1,1, -7.334, 10375.037, 191.597, 52478.314 18/02/17,00:38:28,09,09,2, 11.9,1,1, -7.334, 10375.054, 191.565, 52478.235 18/02/17,00:38:28,10,09,2, 11.9,1,1, -7.334, 10375.053, 191.551, 52478.225 18/02/17,00:38:28,11,09,2, 11.9,1,1, -7.334, 10375.072, 191.484, 52478.253 18/02/17,00:38:28,12,09,2, 11.9,1,1, -7.334, 10375.032, 191.465, 52478.215 18/02/17,00:38:28,13,09,2, 11.9,1,1, -7.334, 10375.068, 191.430, 52478.158 18/02/17,00:38:28,14,09,2, 11.9,1,1, -7.334, 10375.034, 191.420, 52478.447 18/02/17,00:38:28,15,09,2, 11.9,1,1, -7.334, 10375.068, 191.414, 52478.172 18/02/17,00:38:28,16,09,2, 11.9,1,1, -7.334, 10375.071, 191.372, 52478.210 18/02/17,00:38:28,17,09,2, 11.9,1,1, -7.334, 10375.084, 191.336, 52478.155 18/02/17,00:38:28,18,09,2, 11.9,1,1, -7.334, 10375.086, 191.295, 52478.062 18/02/17,00:38:28,19,09,2, 11.9,1,1, -7.334, 10375.076, 191.275, 52478.097 18/02/17,00:38:29,00,09,2, 11.8,1,1, -7.329, 10375.071, 191.275, 52478.097 18/02/17,00:38:29,01,09,2, 11.8,1,1, -7.329, 10375.119, 191.220, 52477.942 18/02/17,00:38:29,02,09,2, 11.8,1,1, -7.329, 10375.081, 191.179, 52477.964 18/02/17,00:38:29,03,09,2, 11.8,1,1, -7.329, 10375.092, 191.148, 52477.927 18/02/17,00:38:29,04,09,2, 11.8,1,1, -7.329, 10375.130, 191.118, 52477.977 18/02/17,00:38:29,05,09,2, 11.8,1,1, -7.329, 10375.118, 191.092, 52477.980 18/02/17,00:38:29,06,09,2, 11.8,1,1, -7.329, 10375.129, 191.050, 52477.983 18/02/17,00:38:29,07,09,2, 11.8,1,1, -7.329, 10375.129, 191.023, 52477.877 18/02/17,00:38:29,08,09,2, 11.8,1,1, -7.329, 10375.119, 191.000, 52477.905 18/02/17,00:38:29,09,09,2, 11.8,1,1, -7.329, 10375.130, 190.988, 52477.938 18/02/17,00:38:29,10,09,2, 11.8,1,1, -7.329, 10375.150, 190.958, 52477.916 18/02/17,00:38:29,11,09,2, 11.8,1,1, -7.329, 10375.160, 190.926, 52477.842 18/02/17,00:38:29,12,09,2, 11.8,1,1, -7.329, 10375.140, 190.917, 52477.861 18/02/17,00:38:29,13,09,2, 11.8,1,1, -7.329, 10375.205, 190.837, 52477.830 18/02/17,00:38:29,14,09,2, 11.8,1,1, -7.329, 10375.206, 190.858, 52477.794 18/02/17,00:38:29,15,09,2, 11.8,1,1, -7.329, 10375.194, 190.792, 52477.728 18/02/17,00:38:29,16,09,2, 11.8,1,1, -7.329, 10375.184, 190.765, 52477.690 18/02/17,00:38:29,17,09,2, 11.8,1,1, -7.329, 10375.180, 190.749, 52477.746 18/02/17,00:38:29,18,09,2, 11.8,1,1, -7.329, 10375.199, 190.717, 52477.693 18/02/17,00:38:29,19,09,2, 11.8,1,1, -7.329, 10375.223, 190.681, 52477.738 18/02/17,00:38:30,00,09,2, 11.9,1,1, -7.329, 10375.221, 190.681, 52477.738 18/02/17,00:38:30,01,09,2, 11.9,1,1, -7.329, 10375.224, 190.631, 52477.654 18/02/17,00:38:30,02,09,2, 11.9,1,1, -7.329, 10375.249, 190.585, 52477.632 18/02/17,00:38:30,03,09,2, 11.9,1,1, -7.329, 10375.279, 190.570, 52477.606 18/02/17,00:38:30,04,09,2, 11.9,1,1, -7.329, 10375.256, 190.500, 52477.549 18/02/17,00:38:30,05,09,2, 11.9,1,1, -7.329, 10375.300, 190.489, 52477.386 18/02/17,00:38:30,06,09,2, 11.9,1,1, -7.329, 10375.308, 190.471, 52477.534 18/02/17,00:38:30,07,09,2, 11.9,1,1, -7.329, 10375.308, 190.449, 52477.528 18/02/17,00:38:30,08,09,2, 11.9,1,1, -7.329, 10375.325, 190.410, 52477.461 18/02/17,00:38:30,09,09,2, 11.9,1,1, -7.329, 10375.332, 190.381, 52477.413 18/02/17,00:38:30,10,09,2, 11.9,1,1, -7.329, 10375.337, 190.312, 52477.337 18/02/17,00:38:30,11,09,2, 11.9,1,1, -7.329, 10375.334, 190.328, 52477.416 18/02/17,00:38:30,12,09,2, 11.9,1,1, -7.329, 10375.356, 190.269, 52477.318 18/02/17,00:38:30,13,09,2, 11.9,1,1, -7.329, 10375.357, 190.269, 52477.347 18/02/17,00:38:30,14,09,2, 11.9,1,1, -7.329, 10375.381, 190.264, 52477.365 18/02/17,00:38:30,15,09,2, 11.9,1,1, -7.329, 10375.392, 190.197, 52477.361 18/02/17,00:38:30,16,09,2, 11.9,1,1, -7.329, 10375.403, 190.185, 52477.329 18/02/17,00:38:30,17,09,2, 11.9,1,1, -7.329, 10375.427, 190.177, 52477.310 18/02/17,00:38:30,18,09,2, 11.9,1,1, -7.329, 10375.440, 190.158, 52477.323 18/02/17,00:38:30,19,09,2, 11.9,1,1, -7.329, 10375.441, 190.115, 52477.232 18/02/17,00:38:31,00,08,2, 11.9,1,1, -7.329, 10375.438, 190.115, 52477.232 18/02/17,00:38:31,01,08,2, 11.9,1,1, -7.329, 10375.451, 190.060, 52477.265 18/02/17,00:38:31,02,08,2, 11.9,1,1, -7.329, 10375.482, 190.041, 52477.179 18/02/17,00:38:31,03,08,2, 11.9,1,1, -7.329, 10375.483, 190.023, 52477.251 18/02/17,00:38:31,04,08,2, 11.9,1,1, -7.329, 10375.528, 189.974, 52477.234 18/02/17,00:38:31,05,08,2, 11.9,1,1, -7.329, 10375.523, 189.975, 52477.227 18/02/17,00:38:31,06,08,2, 11.9,1,1, -7.329, 10375.536, 189.960, 52477.219 18/02/17,00:38:31,07,08,2, 11.9,1,1, -7.329, 10375.564, 189.922, 52477.193 18/02/17,00:38:31,08,08,2, 11.9,1,1, -7.329, 10375.592, 189.893, 52477.089 18/02/17,00:38:31,09,08,2, 11.9,1,1, -7.329, 10375.575, 189.871, 52476.993 18/02/17,00:38:31,10,08,2, 11.9,1,1, -7.329, 10375.577, 189.870, 52477.134 18/02/17,00:38:31,11,08,2, 11.9,1,1, -7.329, 10375.609, 189.809, 52477.065 18/02/17,00:38:31,12,08,2, 11.9,1,1, -7.329, 10375.640, 189.823, 52477.126 18/02/17,00:38:31,13,08,2, 11.9,1,1, -7.329, 10375.653, 189.799, 52477.080 18/02/17,00:38:31,14,08,2, 11.9,1,1, -7.329, 10375.639, 189.767, 52477.052 18/02/17,00:38:31,15,08,2, 11.9,1,1, -7.329, 10375.669, 189.781, 52477.103 18/02/17,00:38:31,16,08,2, 11.9,1,1, -7.329, 10375.696, 189.747, 52477.053 18/02/17,00:38:31,17,08,2, 11.9,1,1, -7.329, 10375.706, 189.734, 52477.079 18/02/17,00:38:31,18,08,2, 11.9,1,1, -7.329, 10375.715, 189.698, 52476.974 18/02/17,00:38:31,19,08,2, 11.9,1,1, -7.329, 10375.740, 189.661, 52477.017 18/02/17,00:38:32,00,09,2, 11.8,1,1, -7.329, 10375.738, 189.661, 52477.017 18/02/17,00:38:32,01,09,2, 11.8,1,1, -7.329, 10375.785, 189.672, 52476.973 18/02/17,00:38:32,02,09,2, 11.8,1,1, -7.329, 10375.768, 189.612, 52477.020 18/02/17,00:38:32,03,09,2, 11.8,1,1, -7.329, 10375.821, 189.616, 52476.980 18/02/17,00:38:32,04,09,2, 11.8,1,1, -7.329, 10375.815, 189.592, 52476.896 18/02/17,00:38:32,05,09,2, 11.8,1,1, -7.329, 10375.829, 189.553, 52476.802 18/02/17,00:38:32,06,09,2, 11.8,1,1, -7.329, 10375.826, 189.567, 52476.964 18/02/17,00:38:32,07,09,2, 11.8,1,1, -7.329, 10375.872, 189.540, 52476.907 18/02/17,00:38:32,08,09,2, 11.8,1,1, -7.329, 10375.885, 189.531, 52476.969 18/02/17,00:38:32,09,09,2, 11.8,1,1, -7.329, 10375.921, 189.493, 52476.957 18/02/17,00:38:32,10,09,2, 11.8,1,1, -7.329, 10375.952, 189.474, 52476.849 18/02/17,00:38:32,11,09,2, 11.8,1,1, -7.329, 10375.968, 189.436, 52476.697 18/02/17,00:38:32,12,09,2, 11.8,1,1, -7.329, 10375.937, 189.441, 52476.944 18/02/17,00:38:32,13,09,2, 11.8,1,1, -7.329, 10375.984, 189.391, 52476.801 18/02/17,00:38:32,14,09,2, 11.8,1,1, -7.329, 10375.987, 189.397, 52476.749 18/02/17,00:38:32,15,09,2, 11.8,1,1, -7.329, 10376.022, 189.387, 52476.791 18/02/17,00:38:32,16,09,2, 11.8,1,1, -7.329, 10376.040, 189.360, 52476.808 18/02/17,00:38:32,17,09,2, 11.8,1,1, -7.329, 10376.048, 189.356, 52476.852 18/02/17,00:38:32,18,09,2, 11.8,1,1, -7.329, 10376.061, 189.345, 52476.841 18/02/17,00:38:32,19,09,2, 11.8,1,1, -7.329, 10376.076, 189.304, 52476.746 18/02/17,00:38:33,00,08,2, 11.8,1,1, -7.329, 10376.072, 189.304, 52476.746 18/02/17,00:38:33,01,08,2, 11.8,1,1, -7.329, 10376.156, 189.275, 52476.782 18/02/17,00:38:33,02,08,2, 11.8,1,1, -7.329, 10376.162, 189.257, 52476.733 18/02/17,00:38:33,03,08,2, 11.8,1,1, -7.329, 10376.166, 189.242, 52476.682 18/02/17,00:38:33,04,08,2, 11.8,1,1, -7.329, 10376.185, 189.197, 52476.661 18/02/17,00:38:33,05,08,2, 11.8,1,1, -7.329, 10376.214, 189.202, 52476.707 18/02/17,00:38:33,06,08,2, 11.8,1,1, -7.329, 10376.210, 189.162, 52476.689 18/02/17,00:38:33,07,08,2, 11.8,1,1, -7.329, 10376.237, 189.162, 52476.742 18/02/17,00:38:33,08,08,2, 11.8,1,1, -7.329, 10376.274, 189.115, 52476.664 18/02/17,00:38:33,09,08,2, 11.8,1,1, -7.329, 10376.266, 189.107, 52476.716 18/02/17,00:38:33,10,08,2, 11.8,1,1, -7.329, 10376.304, 189.061, 52476.617 18/02/17,00:38:33,11,08,2, 11.8,1,1, -7.329, 10376.327, 189.061, 52476.687 18/02/17,00:38:33,12,08,2, 11.8,1,1, -7.329, 10376.364, 189.041, 52476.722 18/02/17,00:38:33,13,08,2, 11.8,1,1, -7.329, 10376.378, 189.014, 52476.653 18/02/17,00:38:33,14,08,2, 11.8,1,1, -7.329, 10376.399, 188.986, 52476.666 18/02/17,00:38:33,15,08,2, 11.8,1,1, -7.329, 10376.422, 188.987, 52476.653 18/02/17,00:38:33,16,08,2, 11.8,1,1, -7.329, 10376.428, 188.949, 52476.524 18/02/17,00:38:33,17,08,2, 11.8,1,1, -7.329, 10376.458, 188.926, 52476.537 18/02/17,00:38:33,18,08,2, 11.8,1,1, -7.329, 10376.447, 188.889, 52476.540 18/02/17,00:38:33,19,08,2, 11.8,1,1, -7.329, 10376.468, 188.861, 52476.557 18/02/17,00:38:34,00,08,2, 11.8,1,1, -7.330, 10376.464, 188.861, 52476.557 18/02/17,00:38:34,01,08,2, 11.8,1,1, -7.330, 10376.499, 188.842, 52476.508 18/02/17,00:38:34,02,08,2, 11.8,1,1, -7.330, 10376.532, 188.808, 52476.524 18/02/17,00:38:34,03,08,2, 11.8,1,1, -7.330, 10376.530, 188.813, 52476.563 18/02/17,00:38:34,04,08,2, 11.8,1,1, -7.330, 10376.567, 188.741, 52476.506 18/02/17,00:38:34,05,08,2, 11.8,1,1, -7.330, 10376.579, 188.715, 52476.415 18/02/17,00:38:34,06,08,2, 11.8,1,1, -7.330, 10376.569, 188.697, 52476.380 18/02/17,00:38:34,07,08,2, 11.8,1,1, -7.330, 10376.609, 188.672, 52476.477 18/02/17,00:38:34,08,08,2, 11.8,1,1, -7.330, 10376.613, 188.630, 52476.429 18/02/17,00:38:34,09,08,2, 11.8,1,1, -7.330, 10376.624, 188.638, 52476.478 18/02/17,00:38:34,10,08,2, 11.8,1,1, -7.330, 10376.615, 188.597, 52476.379 18/02/17,00:38:34,11,08,2, 11.8,1,1, -7.330, 10376.645, 188.580, 52476.363 18/02/17,00:38:34,12,08,2, 11.8,1,1, -7.330, 10376.672, 188.557, 52476.352 18/02/17,00:38:34,13,08,2, 11.8,1,1, -7.330, 10376.654, 188.521, 52476.346 18/02/17,00:38:34,14,08,2, 11.8,1,1, -7.330, 10376.666, 188.512, 52476.327 18/02/17,00:38:34,15,08,2, 11.8,1,1, -7.330, 10376.694, 188.463, 52476.277 18/02/17,00:38:34,16,08,2, 11.8,1,1, -7.330, 10376.719, 188.456, 52476.264 18/02/17,00:38:34,17,08,2, 11.8,1,1, -7.330, 10376.729, 188.405, 52476.278 18/02/17,00:38:34,18,08,2, 11.8,1,1, -7.330, 10376.724, 188.413, 52476.236 18/02/17,00:38:34,19,08,2, 11.8,1,1, -7.330, 10376.754, 188.371, 52476.216 18/02/17,00:38:35,00,08,2, 11.8,1,1, -7.329, 10376.748, 188.371, 52476.216 18/02/17,00:38:35,01,08,2, 11.8,1,1, -7.329, 10376.792, 188.345, 52476.189 18/02/17,00:38:35,02,08,2, 11.8,1,1, -7.329, 10376.805, 188.306, 52476.321 18/02/17,00:38:35,03,08,2, 11.8,1,1, -7.329, 10376.744, 188.231, 52476.110 18/02/17,00:38:35,04,08,2, 11.8,1,1, -7.329, 10376.795, 188.243, 52476.207 18/02/17,00:38:35,05,08,2, 11.8,1,1, -7.329, 10376.806, 188.199, 52476.118 18/02/17,00:38:35,06,08,2, 11.8,1,1, -7.329, 10376.816, 188.176, 52476.153 18/02/17,00:38:35,07,08,2, 11.8,1,1, -7.329, 10376.840, 188.170, 52476.141 18/02/17,00:38:35,08,08,2, 11.8,1,1, -7.329, 10376.848, 188.113, 52476.078 18/02/17,00:38:35,09,08,2, 11.8,1,1, -7.329, 10376.847, 188.136, 52476.160 18/02/17,00:38:35,10,08,2, 11.8,1,1, -7.329, 10376.889, 188.123, 52476.064 18/02/17,00:38:35,11,08,2, 11.8,1,1, -7.329, 10376.872, 188.070, 52475.962 18/02/17,00:38:35,12,08,2, 11.8,1,1, -7.329, 10376.882, 188.071, 52476.000 18/02/17,00:38:35,13,08,2, 11.8,1,1, -7.329, 10376.880, 188.064, 52476.007 18/02/17,00:38:35,14,08,2, 11.8,1,1, -7.329, 10376.889, 188.005, 52476.008 18/02/17,00:38:35,15,08,2, 11.8,1,1, -7.329, 10376.917, 188.015, 52476.030 18/02/17,00:38:35,16,08,2, 11.8,1,1, -7.329, 10376.942, 187.999, 52475.973 18/02/17,00:38:35,17,08,2, 11.8,1,1, -7.329, 10376.909, 187.964, 52475.915 18/02/17,00:38:35,18,08,2, 11.8,1,1, -7.329, 10376.927, 187.943, 52475.914 18/02/17,00:38:35,19,08,2, 11.8,1,1, -7.329, 10376.935, 187.929, 52475.932 18/02/17,00:38:36,00,09,2, 11.9,1,1, -7.329, 10376.931, 187.929, 52475.932 18/02/17,00:38:36,01,09,2, 11.9,1,1, -7.329, 10376.940, 187.900, 52475.912 18/02/17,00:38:36,02,09,2, 11.9,1,1, -7.329, 10376.954, 187.866, 52475.897 18/02/17,00:38:36,03,09,2, 11.9,1,1, -7.329, 10376.957, 187.849, 52475.841 18/02/17,00:38:36,04,09,2, 11.9,1,1, -7.329, 10376.978, 187.841, 52475.864 18/02/17,00:38:36,05,09,2, 11.9,1,1, -7.329, 10376.974, 187.803, 52475.909 18/02/17,00:38:36,06,09,2, 11.9,1,1, -7.329, 10376.989, 187.792, 52475.792 18/02/17,00:38:36,07,09,2, 11.9,1,1, -7.329, 10376.989, 187.803, 52475.885 18/02/17,00:38:36,08,09,2, 11.9,1,1, -7.329, 10377.003, 187.792, 52475.785 18/02/17,00:38:36,09,09,2, 11.9,1,1, -7.329, 10376.995, 187.752, 52475.730 18/02/17,00:38:36,10,09,2, 11.9,1,1, -7.329, 10377.026, 187.772, 52475.781 18/02/17,00:38:36,11,09,2, 11.9,1,1, -7.329, 10376.980, 187.727, 52475.763 18/02/17,00:38:36,12,09,2, 11.9,1,1, -7.329, 10377.002, 187.707, 52475.720 18/02/17,00:38:36,13,09,2, 11.9,1,1, -7.329, 10377.013, 187.734, 52475.760 18/02/17,00:38:36,14,09,2, 11.9,1,1, -7.329, 10377.018, 187.711, 52475.896 18/02/17,00:38:36,15,09,2, 11.9,1,1, -7.329, 10377.022, 187.659, 52475.645 18/02/17,00:38:36,16,09,2, 11.9,1,1, -7.329, 10377.035, 187.679, 52475.667 18/02/17,00:38:36,17,09,2, 11.9,1,1, -7.329, 10377.065, 187.648, 52475.635 18/02/17,00:38:36,18,09,2, 11.9,1,1, -7.329, 10377.054, 187.646, 52475.664 18/02/17,00:38:36,19,09,2, 11.9,1,1, -7.329, 10377.048, 187.641, 52475.734 18/02/17,00:38:37,00,09,2, 11.9,1,1, -7.330, 10377.048, 187.641, 52475.734 18/02/17,00:38:37,01,09,2, 11.9,1,1, -7.330, 10377.070, 187.597, 52475.691 18/02/17,00:38:37,02,09,2, 11.9,1,1, -7.330, 10377.080, 187.624, 52475.632 18/02/17,00:38:37,03,09,2, 11.9,1,1, -7.330, 10377.069, 187.582, 52475.660 18/02/17,00:38:37,04,09,2, 11.9,1,1, -7.330, 10377.104, 187.564, 52475.616 18/02/17,00:38:37,05,09,2, 11.9,1,1, -7.330, 10377.095, 187.592, 52475.641 18/02/17,00:38:37,06,09,2, 11.9,1,1, -7.330, 10377.084, 187.545, 52475.631 18/02/17,00:38:37,07,09,2, 11.9,1,1, -7.330, 10377.130, 187.550, 52475.574 18/02/17,00:38:37,08,09,2, 11.9,1,1, -7.330, 10377.115, 187.558, 52475.652 18/02/17,00:38:37,09,09,2, 11.9,1,1, -7.330, 10377.121, 187.560, 52475.552 18/02/17,00:38:37,10,09,2, 11.9,1,1, -7.330, 10377.150, 187.523, 52475.510 18/02/17,00:38:37,11,09,2, 11.9,1,1, -7.330, 10377.138, 187.557, 52475.568 18/02/17,00:38:37,12,09,2, 11.9,1,1, -7.330, 10377.145, 187.527, 52475.570 18/02/17,00:38:37,13,09,2, 11.9,1,1, -7.330, 10377.127, 187.499, 52475.476 18/02/17,00:38:37,14,09,2, 11.9,1,1, -7.330, 10377.136, 187.513, 52475.521 18/02/17,00:38:37,15,09,2, 11.9,1,1, -7.330, 10377.149, 187.495, 52475.514 18/02/17,00:38:37,16,09,2, 11.9,1,1, -7.330, 10377.162, 187.505, 52475.540 18/02/17,00:38:37,17,09,2, 11.9,1,1, -7.330, 10377.162, 187.489, 52475.540 18/02/17,00:38:37,18,09,2, 11.9,1,1, -7.330, 10377.164, 187.484, 52475.527 18/02/17,00:38:37,19,09,2, 11.9,1,1, -7.330, 10377.172, 187.489, 52475.534 18/02/17,00:38:38,00,09,2, 11.9,1,1, -7.331, 10377.165, 187.489, 52475.534 18/02/17,00:38:38,01,09,2, 11.9,1,1, -7.331, 10377.180, 187.467, 52475.433 18/02/17,00:38:38,02,09,2, 11.9,1,1, -7.331, 10377.172, 187.460, 52475.421 18/02/17,00:38:38,03,09,2, 11.9,1,1, -7.331, 10377.178, 187.460, 52475.392 18/02/17,00:38:38,04,09,2, 11.9,1,1, -7.331, 10377.186, 187.465, 52475.461 18/02/17,00:38:38,05,09,2, 11.9,1,1, -7.331, 10377.208, 187.448, 52475.435 18/02/17,00:38:38,06,09,2, 11.9,1,1, -7.331, 10377.200, 187.425, 52475.422 18/02/17,00:38:38,07,09,2, 11.9,1,1, -7.331, 10377.209, 187.434, 52475.445 18/02/17,00:38:38,08,09,2, 11.9,1,1, -7.331, 10377.224, 187.419, 52475.354 18/02/17,00:38:38,09,09,2, 11.9,1,1, -7.331, 10377.214, 187.427, 52475.426 18/02/17,00:38:38,10,09,2, 11.9,1,1, -7.331, 10377.243, 187.414, 52475.373 18/02/17,00:38:38,11,09,2, 11.9,1,1, -7.331, 10377.243, 187.419, 52475.343 18/02/17,00:38:38,12,09,2, 11.9,1,1, -7.331, 10377.227, 187.408, 52475.350 18/02/17,00:38:38,13,09,2, 11.9,1,1, -7.331, 10377.221, 187.414, 52475.333 18/02/17,00:38:38,14,09,2, 11.9,1,1, -7.331, 10377.238, 187.419, 52475.393 18/02/17,00:38:38,15,09,2, 11.9,1,1, -7.331, 10377.231, 187.427, 52475.314 18/02/17,00:38:38,16,09,2, 11.9,1,1, -7.331, 10377.214, 187.395, 52475.258 18/02/17,00:38:38,17,09,2, 11.9,1,1, -7.331, 10377.243, 187.408, 52475.324 18/02/17,00:38:38,18,09,2, 11.9,1,1, -7.331, 10377.242, 187.414, 52475.284 18/02/17,00:38:38,19,09,2, 11.9,1,1, -7.331, 10377.249, 187.406, 52475.308 18/02/17,00:38:39,00,09,2, 11.8,1,1, -7.332, 10377.249, 187.406, 52475.308 18/02/17,00:38:39,01,09,2, 11.8,1,1, -7.332, 10377.258, 187.406, 52475.368 18/02/17,00:38:39,02,09,2, 11.8,1,1, -7.332, 10377.267, 187.372, 52475.292 18/02/17,00:38:39,03,09,2, 11.8,1,1, -7.332, 10377.270, 187.368, 52475.312 18/02/17,00:38:39,04,09,2, 11.8,1,1, -7.332, 10377.257, 187.362, 52475.199 18/02/17,00:38:39,05,09,2, 11.8,1,1, -7.332, 10377.288, 187.363, 52475.293 18/02/17,00:38:39,06,09,2, 11.8,1,1, -7.332, 10377.267, 187.347, 52475.191 18/02/17,00:38:39,07,09,2, 11.8,1,1, -7.332, 10377.283, 187.358, 52475.264 18/02/17,00:38:39,08,09,2, 11.8,1,1, -7.332, 10377.267, 187.341, 52475.209 18/02/17,00:38:39,09,09,2, 11.8,1,1, -7.332, 10377.269, 187.342, 52475.181 18/02/17,00:38:39,10,09,2, 11.8,1,1, -7.332, 10377.260, 187.347, 52475.185 18/02/17,00:38:39,11,09,2, 11.8,1,1, -7.332, 10377.280, 187.335, 52475.114 18/02/17,00:38:39,12,09,2, 11.8,1,1, -7.332, 10377.264, 187.315, 52475.196 18/02/17,00:38:39,13,09,2, 11.8,1,1, -7.332, 10377.270, 187.316, 52475.063 18/02/17,00:38:39,14,09,2, 11.8,1,1, -7.332, 10377.275, 187.311, 52475.033 18/02/17,00:38:39,15,09,2, 11.8,1,1, -7.332, 10377.279, 187.315, 52475.119 18/02/17,00:38:39,16,09,2, 11.8,1,1, -7.332, 10377.258, 187.325, 52475.082 18/02/17,00:38:39,17,09,2, 11.8,1,1, -7.332, 10377.301, 187.321, 52475.145 18/02/17,00:38:39,18,09,2, 11.8,1,1, -7.332, 10377.295, 187.299, 52475.033 18/02/17,00:38:39,19,09,2, 11.8,1,1, -7.332, 10377.282, 187.311, 52475.081 18/02/17,00:38:40,00,09,2, 11.9,1,1, -7.331, 10377.274, 187.311, 52475.081 18/02/17,00:38:40,01,09,2, 11.9,1,1, -7.331, 10377.327, 187.259, 52475.059 18/02/17,00:38:40,02,09,2, 11.9,1,1, -7.331, 10377.313, 187.279, 52474.969 18/02/17,00:38:40,03,09,2, 11.9,1,1, -7.331, 10377.325, 187.252, 52475.044 18/02/17,00:38:40,04,09,2, 11.9,1,1, -7.331, 10377.316, 187.254, 52475.004 18/02/17,00:38:40,05,09,2, 11.9,1,1, -7.331, 10377.320, 187.274, 52475.078 18/02/17,00:38:40,06,09,2, 11.9,1,1, -7.331, 10377.330, 187.230, 52475.030 18/02/17,00:38:40,07,09,2, 11.9,1,1, -7.331, 10377.314, 187.233, 52474.939 18/02/17,00:38:40,08,09,2, 11.9,1,1, -7.331, 10377.335, 187.232, 52474.977 18/02/17,00:38:40,09,09,2, 11.9,1,1, -7.331, 10377.309, 187.208, 52474.888 18/02/17,00:38:40,10,09,2, 11.9,1,1, -7.331, 10377.322, 187.203, 52474.878 18/02/17,00:38:40,11,09,2, 11.9,1,1, -7.331, 10377.336, 187.210, 52474.921 18/02/17,00:38:40,12,09,2, 11.9,1,1, -7.331, 10377.337, 187.178, 52474.941 18/02/17,00:38:40,13,09,2, 11.9,1,1, -7.331, 10377.346, 187.210, 52474.970 18/02/17,00:38:40,14,09,2, 11.9,1,1, -7.331, 10377.367, 187.173, 52474.863 18/02/17,00:38:40,15,09,2, 11.9,1,1, -7.331, 10377.342, 187.156, 52474.779 18/02/17,00:38:40,16,09,2, 11.9,1,1, -7.331, 10377.361, 187.166, 52474.797 18/02/17,00:38:40,17,09,2, 11.9,1,1, -7.331, 10377.358, 187.161, 52474.829 18/02/17,00:38:40,18,09,2, 11.9,1,1, -7.331, 10377.354, 187.157, 52474.851 18/02/17,00:38:40,19,09,2, 11.9,1,1, -7.331, 10377.378, 187.144, 52474.814 18/02/17,00:38:41,00,09,2, 11.8,1,1, -7.331, 10377.374, 187.144, 52474.814 18/02/17,00:38:41,01,09,2, 11.8,1,1, -7.331, 10377.382, 187.103, 52474.823 18/02/17,00:38:41,02,09,2, 11.8,1,1, -7.331, 10377.385, 187.089, 52474.757 18/02/17,00:38:41,03,09,2, 11.8,1,1, -7.331, 10377.399, 187.112, 52474.691 18/02/17,00:38:41,04,09,2, 11.8,1,1, -7.331, 10377.372, 187.051, 52474.724 18/02/17,00:38:41,05,09,2, 11.8,1,1, -7.331, 10377.406, 187.054, 52474.713 18/02/17,00:38:41,06,09,2, 11.8,1,1, -7.331, 10377.413, 187.054, 52474.677 18/02/17,00:38:41,07,09,2, 11.8,1,1, -7.331, 10377.405, 186.998, 52474.649 18/02/17,00:38:41,08,09,2, 11.8,1,1, -7.331, 10377.418, 187.026, 52474.641 18/02/17,00:38:41,09,09,2, 11.8,1,1, -7.331, 10377.410, 187.046, 52474.626 18/02/17,00:38:41,10,09,2, 11.8,1,1, -7.331, 10377.404, 186.988, 52474.542 18/02/17,00:38:41,11,09,2, 11.8,1,1, -7.331, 10377.431, 186.977, 52474.436 18/02/17,00:38:41,12,09,2, 11.8,1,1, -7.331, 10377.401, 186.971, 52474.559 18/02/17,00:38:41,13,09,2, 11.8,1,1, -7.331, 10377.405, 186.940, 52474.485 18/02/17,00:38:41,14,09,2, 11.8,1,1, -7.331, 10377.443, 186.959, 52474.589 18/02/17,00:38:41,15,09,2, 11.8,1,1, -7.331, 10377.464, 186.955, 52474.585 18/02/17,00:38:41,16,09,2, 11.8,1,1, -7.331, 10377.462, 186.931, 52474.525 18/02/17,00:38:41,17,09,2, 11.8,1,1, -7.331, 10377.474, 186.959, 52474.440 18/02/17,00:38:41,18,09,2, 11.8,1,1, -7.331, 10377.450, 186.913, 52474.424 18/02/17,00:38:41,19,09,2, 11.8,1,1, -7.331, 10377.473, 186.893, 52474.356 18/02/17,00:38:42,00,09,2, 11.8,1,1, -7.328, 10377.465, 186.893, 52474.356 18/02/17,00:38:42,01,09,2, 11.8,1,1, -7.328, 10377.497, 186.884, 52474.339 18/02/17,00:38:42,02,09,2, 11.8,1,1, -7.328, 10377.478, 186.861, 52474.390 18/02/17,00:38:42,03,09,2, 11.8,1,1, -7.328, 10377.512, 186.884, 52474.331 18/02/17,00:38:42,04,09,2, 11.8,1,1, -7.328, 10377.487, 186.839, 52474.320 18/02/17,00:38:42,05,09,2, 11.8,1,1, -7.328, 10377.500, 186.821, 52474.347 18/02/17,00:38:42,06,09,2, 11.8,1,1, -7.328, 10377.516, 186.831, 52474.364 18/02/17,00:38:42,07,09,2, 11.8,1,1, -7.328, 10377.512, 186.815, 52474.291 18/02/17,00:38:42,08,09,2, 11.8,1,1, -7.328, 10377.540, 186.794, 52474.302 18/02/17,00:38:42,09,09,2, 11.8,1,1, -7.328, 10377.529, 186.826, 52474.340 18/02/17,00:38:42,10,09,2, 11.8,1,1, -7.328, 10377.564, 186.775, 52474.205 18/02/17,00:38:42,11,09,2, 11.8,1,1, -7.328, 10377.576, 186.783, 52474.267 18/02/17,00:38:42,12,09,2, 11.8,1,1, -7.328, 10377.568, 186.776, 52474.206 18/02/17,00:38:42,13,09,2, 11.8,1,1, -7.328, 10377.590, 186.754, 52474.228 18/02/17,00:38:42,14,09,2, 11.8,1,1, -7.328, 10377.592, 186.744, 52474.155 18/02/17,00:38:42,15,09,2, 11.8,1,1, -7.328, 10377.614, 186.741, 52474.239 18/02/17,00:38:42,16,09,2, 11.8,1,1, -7.328, 10377.619, 186.716, 52474.234 18/02/17,00:38:42,17,09,2, 11.8,1,1, -7.328, 10377.624, 186.713, 52474.178 18/02/17,00:38:42,18,09,2, 11.8,1,1, -7.328, 10377.634, 186.693, 52474.161 18/02/17,00:38:42,19,09,2, 11.8,1,1, -7.328, 10377.658, 186.681, 52474.063 18/02/17,00:38:43,00,09,2, 11.9,1,1, -7.329, 10377.657, 186.681, 52474.063 18/02/17,00:38:43,01,09,2, 11.9,1,1, -7.329, 10377.642, 186.694, 52474.114 18/02/17,00:38:43,02,09,2, 11.9,1,1, -7.329, 10377.666, 186.671, 52474.053 18/02/17,00:38:43,03,09,2, 11.9,1,1, -7.329, 10377.650, 186.681, 52474.047 18/02/17,00:38:43,04,09,2, 11.9,1,1, -7.329, 10377.675, 186.662, 52474.045 18/02/17,00:38:43,05,09,2, 11.9,1,1, -7.329, 10377.657, 186.646, 52474.061 18/02/17,00:38:43,06,09,2, 11.9,1,1, -7.329, 10377.698, 186.669, 52474.359 18/02/17,00:38:43,07,09,2, 11.9,1,1, -7.329, 10377.716, 186.667, 52473.908 18/02/17,00:38:43,08,09,2, 11.9,1,1, -7.329, 10377.734, 186.636, 52473.802 18/02/17,00:38:43,09,09,2, 11.9,1,1, -7.329, 10377.764, 186.642, 52473.947 18/02/17,00:38:43,10,09,2, 11.9,1,1, -7.329, 10377.769, 186.652, 52473.950 18/02/17,00:38:43,11,09,2, 11.9,1,1, -7.329, 10377.736, 186.575, 52473.892 18/02/17,00:38:43,12,09,2, 11.9,1,1, -7.329, 10377.780, 186.645, 52473.886 18/02/17,00:38:43,13,09,2, 11.9,1,1, -7.329, 10377.793, 186.623, 52473.926 18/02/17,00:38:43,14,09,2, 11.9,1,1, -7.329, 10377.807, 186.602, 52473.938 18/02/17,00:38:43,15,09,2, 11.9,1,1, -7.329, 10377.801, 186.596, 52473.893 18/02/17,00:38:43,16,09,2, 11.9,1,1, -7.329, 10377.817, 186.602, 52473.874 18/02/17,00:38:43,17,09,2, 11.9,1,1, -7.329, 10377.847, 186.554, 52473.793 18/02/17,00:38:43,18,09,2, 11.9,1,1, -7.329, 10377.844, 186.581, 52473.900 18/02/17,00:38:43,19,09,2, 11.9,1,1, -7.329, 10377.859, 186.568, 52473.768 18/02/17,00:38:44,00,09,2, 11.9,1,1, -7.327, 10377.858, 186.568, 52473.768 18/02/17,00:38:44,01,09,2, 11.9,1,1, -7.327, 10377.909, 186.588, 52473.826 18/02/17,00:38:44,02,09,2, 11.9,1,1, -7.327, 10377.911, 186.559, 52473.727 18/02/17,00:38:44,03,09,2, 11.9,1,1, -7.327, 10377.890, 186.512, 52473.754 18/02/17,00:38:44,04,09,2, 11.9,1,1, -7.327, 10377.934, 186.544, 52473.712 18/02/17,00:38:44,05,09,2, 11.9,1,1, -7.327, 10377.933, 186.551, 52473.778 18/02/17,00:38:44,06,09,2, 11.9,1,1, -7.327, 10377.958, 186.500, 52473.697 18/02/17,00:38:44,07,09,2, 11.9,1,1, -7.327, 10377.978, 186.525, 52473.704 18/02/17,00:38:44,08,09,2, 11.9,1,1, -7.327, 10377.987, 186.534, 52473.718 18/02/17,00:38:44,09,09,2, 11.9,1,1, -7.327, 10378.003, 186.506, 52473.646 18/02/17,00:38:44,10,09,2, 11.9,1,1, -7.327, 10378.051, 186.541, 52473.731 18/02/17,00:38:44,11,09,2, 11.9,1,1, -7.327, 10378.066, 186.513, 52473.714 18/02/17,00:38:44,12,09,2, 11.9,1,1, -7.327, 10378.068, 186.500, 52473.580 18/02/17,00:38:44,13,09,2, 11.9,1,1, -7.327, 10378.078, 186.521, 52473.634 18/02/17,00:38:44,14,09,2, 11.9,1,1, -7.327, 10378.106, 186.507, 52473.643 18/02/17,00:38:44,15,09,2, 11.9,1,1, -7.327, 10378.112, 186.506, 52473.532 18/02/17,00:38:44,16,09,2, 11.9,1,1, -7.327, 10378.143, 186.542, 52473.661 18/02/17,00:38:44,17,09,2, 11.9,1,1, -7.327, 10378.202, 186.504, 52473.512 18/02/17,00:38:44,18,09,2, 11.9,1,1, -7.327, 10378.194, 186.513, 52473.612 18/02/17,00:38:44,19,09,2, 11.9,1,1, -7.327, 10378.233, 186.502, 52473.503 18/02/17,00:38:45,00,10,2, 11.9,1,1, -7.328, 10378.225, 186.502, 52473.503 18/02/17,00:38:45,01,10,2, 11.9,1,1, -7.328, 10378.274, 186.510, 52473.576 18/02/17,00:38:45,02,10,2, 11.9,1,1, -7.328, 10378.299, 186.525, 52473.506 18/02/17,00:38:45,03,10,2, 11.9,1,1, -7.328, 10378.303, 186.503, 52473.439 18/02/17,00:38:45,04,10,2, 11.9,1,1, -7.328, 10378.300, 186.512, 52473.451 18/02/17,00:38:45,05,10,2, 11.9,1,1, -7.328, 10378.318, 186.527, 52473.494 18/02/17,00:38:45,06,10,2, 11.9,1,1, -7.328, 10378.337, 186.500, 52473.466 18/02/17,00:38:45,07,10,2, 11.9,1,1, -7.328, 10378.361, 186.531, 52473.469 18/02/17,00:38:45,08,10,2, 11.9,1,1, -7.328, 10378.401, 186.536, 52473.453 18/02/17,00:38:45,09,10,2, 11.9,1,1, -7.328, 10378.400, 186.527, 52473.341 18/02/17,00:38:45,10,10,2, 11.9,1,1, -7.328, 10378.426, 186.536, 52473.417 18/02/17,00:38:45,11,10,2, 11.9,1,1, -7.328, 10378.463, 186.550, 52473.359 18/02/17,00:38:45,12,10,2, 11.9,1,1, -7.328, 10378.492, 186.558, 52473.386 18/02/17,00:38:45,13,10,2, 11.9,1,1, -7.328, 10378.507, 186.561, 52473.376 18/02/17,00:38:45,14,10,2, 11.9,1,1, -7.328, 10378.528, 186.583, 52473.394 18/02/17,00:38:45,15,10,2, 11.9,1,1, -7.328, 10378.538, 186.572, 52473.365 18/02/17,00:38:45,16,10,2, 11.9,1,1, -7.328, 10378.561, 186.581, 52473.421 18/02/17,00:38:45,17,10,2, 11.9,1,1, -7.328, 10378.599, 186.605, 52473.386 18/02/17,00:38:45,18,10,2, 11.9,1,1, -7.328, 10378.625, 186.575, 52473.277 18/02/17,00:38:45,19,10,2, 11.9,1,1, -7.328, 10378.642, 186.609, 52473.349 18/02/17,00:38:46,00,10,2, 11.9,1,1, -7.331, 10378.634, 186.609, 52473.349 18/02/17,00:38:46,01,10,2, 11.9,1,1, -7.331, 10378.659, 186.610, 52473.289 18/02/17,00:38:46,02,10,2, 11.9,1,1, -7.331, 10378.706, 186.628, 52473.211 18/02/17,00:38:46,03,10,2, 11.9,1,1, -7.331, 10378.736, 186.619, 52473.258 18/02/17,00:38:46,04,10,2, 11.9,1,1, -7.331, 10378.728, 186.642, 52473.208 18/02/17,00:38:46,05,10,2, 11.9,1,1, -7.331, 10378.752, 186.648, 52473.271 18/02/17,00:38:46,06,10,2, 11.9,1,1, -7.331, 10378.790, 186.661, 52473.198 18/02/17,00:38:46,07,10,2, 11.9,1,1, -7.331, 10378.794, 186.653, 52473.190 18/02/17,00:38:46,08,10,2, 11.9,1,1, -7.331, 10378.807, 186.675, 52473.234 18/02/17,00:38:46,09,10,2, 11.9,1,1, -7.331, 10378.828, 186.673, 52473.231 18/02/17,00:38:46,10,10,2, 11.9,1,1, -7.331, 10378.857, 186.693, 52473.075 18/02/17,00:38:46,11,10,2, 11.9,1,1, -7.331, 10378.869, 186.713, 52473.185 18/02/17,00:38:46,12,10,2, 11.9,1,1, -7.331, 10378.898, 186.707, 52473.234 18/02/17,00:38:46,13,10,2, 11.9,1,1, -7.331, 10378.938, 186.720, 52473.212 18/02/17,00:38:46,14,10,2, 11.9,1,1, -7.331, 10378.969, 186.754, 52473.153 18/02/17,00:38:46,15,10,2, 11.9,1,1, -7.331, 10378.971, 186.732, 52473.107 18/02/17,00:38:46,16,10,2, 11.9,1,1, -7.331, 10378.993, 186.744, 52473.118 18/02/17,00:38:46,17,10,2, 11.9,1,1, -7.331, 10379.010, 186.799, 52473.093 18/02/17,00:38:46,18,10,2, 11.9,1,1, -7.331, 10379.021, 186.776, 52473.131 18/02/17,00:38:46,19,10,2, 11.9,1,1, -7.331, 10379.050, 186.782, 52473.027 18/02/17,00:38:47,00,10,2, 11.9,1,1, -7.331, 10379.043, 186.782, 52473.027 18/02/17,00:38:47,01,10,2, 11.9,1,1, -7.331, 10379.097, 186.801, 52473.087 18/02/17,00:38:47,02,10,2, 11.9,1,1, -7.331, 10379.130, 186.794, 52473.037 18/02/17,00:38:47,03,10,2, 11.9,1,1, -7.331, 10379.151, 186.820, 52472.947 18/02/17,00:38:47,04,10,2, 11.9,1,1, -7.331, 10379.143, 186.842, 52473.076 18/02/17,00:38:47,05,10,2, 11.9,1,1, -7.331, 10379.186, 186.829, 52473.023 18/02/17,00:38:47,06,10,2, 11.9,1,1, -7.331, 10379.200, 186.892, 52473.041 18/02/17,00:38:47,07,10,2, 11.9,1,1, -7.331, 10379.230, 186.874, 52472.984 18/02/17,00:38:47,08,10,2, 11.9,1,1, -7.331, 10379.266, 186.878, 52472.878 18/02/17,00:38:47,09,10,2, 11.9,1,1, -7.331, 10379.260, 186.882, 52472.998 18/02/17,00:38:47,10,10,2, 11.9,1,1, -7.331, 10379.282, 186.876, 52472.901 18/02/17,00:38:47,11,10,2, 11.9,1,1, -7.331, 10379.302, 186.890, 52472.931 18/02/17,00:38:47,12,10,2, 11.9,1,1, -7.331, 10379.326, 186.920, 52472.857 18/02/17,00:38:47,13,10,2, 11.9,1,1, -7.331, 10379.333, 186.881, 52472.831 18/02/17,00:38:47,14,10,2, 11.9,1,1, -7.331, 10379.357, 186.917, 52472.843 18/02/17,00:38:47,15,10,2, 11.9,1,1, -7.331, 10379.377, 186.925, 52472.885 18/02/17,00:38:47,16,10,2, 11.9,1,1, -7.331, 10379.402, 186.923, 52472.839 18/02/17,00:38:47,17,10,2, 11.9,1,1, -7.331, 10379.419, 186.963, 52472.827 18/02/17,00:38:47,18,10,2, 11.9,1,1, -7.331, 10379.461, 186.946, 52472.763 18/02/17,00:38:47,19,10,2, 11.9,1,1, -7.331, 10379.467, 186.928, 52472.789 18/02/17,00:38:48,00,10,2, 11.9,1,1, -7.330, 10379.460, 186.928, 52472.789 18/02/17,00:38:48,01,10,2, 11.9,1,1, -7.330, 10379.523, 186.945, 52472.721 18/02/17,00:38:48,02,10,2, 11.9,1,1, -7.330, 10379.504, 186.965, 52472.739 18/02/17,00:38:48,03,10,2, 11.9,1,1, -7.330, 10379.564, 186.957, 52472.668 18/02/17,00:38:48,04,10,2, 11.9,1,1, -7.330, 10379.564, 186.979, 52472.716 18/02/17,00:38:48,05,10,2, 11.9,1,1, -7.330, 10379.582, 186.965, 52472.611 18/02/17,00:38:48,06,10,2, 11.9,1,1, -7.330, 10379.606, 186.985, 52472.581 18/02/17,00:38:48,07,10,2, 11.9,1,1, -7.330, 10379.628, 186.995, 52472.635 18/02/17,00:38:48,08,10,2, 11.9,1,1, -7.330, 10379.643, 186.973, 52472.561 18/02/17,00:38:48,09,10,2, 11.9,1,1, -7.330, 10379.669, 187.026, 52472.558 18/02/17,00:38:48,10,10,2, 11.9,1,1, -7.330, 10379.693, 187.020, 52472.571 18/02/17,00:38:48,11,10,2, 11.9,1,1, -7.330, 10379.691, 187.030, 52472.532 18/02/17,00:38:48,12,10,2, 11.9,1,1, -7.330, 10379.726, 187.017, 52472.385 18/02/17,00:38:48,13,10,2, 11.9,1,1, -7.330, 10379.722, 187.017, 52472.590 18/02/17,00:38:48,14,10,2, 11.9,1,1, -7.330, 10379.766, 187.003, 52472.486 18/02/17,00:38:48,15,10,2, 11.9,1,1, -7.330, 10379.768, 187.020, 52472.399 18/02/17,00:38:48,16,10,2, 11.9,1,1, -7.330, 10379.759, 187.011, 52472.416 18/02/17,00:38:48,17,10,2, 11.9,1,1, -7.330, 10379.780, 186.991, 52472.414 18/02/17,00:38:48,18,10,2, 11.9,1,1, -7.330, 10379.826, 187.043, 52472.431 18/02/17,00:38:48,19,10,2, 11.9,1,1, -7.330, 10379.824, 187.021, 52472.405 18/02/17,00:38:49,00,10,2, 11.9,1,1, -7.331, 10379.819, 187.021, 52472.405 18/02/17,00:38:49,01,10,2, 11.9,1,1, -7.331, 10379.913, 187.040, 52472.360 18/02/17,00:38:49,02,10,2, 11.9,1,1, -7.331, 10379.868, 187.015, 52472.259 18/02/17,00:38:49,03,10,2, 11.9,1,1, -7.331, 10379.920, 187.026, 52472.285 18/02/17,00:38:49,04,10,2, 11.9,1,1, -7.331, 10379.924, 187.015, 52472.222 18/02/17,00:38:49,05,10,2, 11.9,1,1, -7.331, 10379.938, 187.016, 52472.235 18/02/17,00:38:49,06,10,2, 11.9,1,1, -7.331, 10379.949, 187.016, 52472.169 18/02/17,00:38:49,07,10,2, 11.9,1,1, -7.331, 10379.967, 187.017, 52472.167 18/02/17,00:38:49,08,10,2, 11.9,1,1, -7.331, 10379.980, 187.000, 52472.191 18/02/17,00:38:49,09,10,2, 11.9,1,1, -7.331, 10379.997, 187.016, 52472.110 18/02/17,00:38:49,10,10,2, 11.9,1,1, -7.331, 10380.013, 187.038, 52472.116 18/02/17,00:38:49,11,10,2, 11.9,1,1, -7.331, 10380.047, 186.991, 52472.082 18/02/17,00:38:49,12,10,2, 11.9,1,1, -7.331, 10380.045, 186.978, 52472.131 18/02/17,00:38:49,13,10,2, 11.9,1,1, -7.331, 10380.082, 187.020, 52472.083 18/02/17,00:38:49,14,10,2, 11.9,1,1, -7.331, 10380.095, 186.988, 52472.046 18/02/17,00:38:49,15,10,2, 11.9,1,1, -7.331, 10380.096, 187.012, 52472.044 18/02/17,00:38:49,16,10,2, 11.9,1,1, -7.331, 10380.109, 187.008, 52472.065 18/02/17,00:38:49,17,10,2, 11.9,1,1, -7.331, 10380.135, 186.991, 52471.978 18/02/17,00:38:49,18,10,2, 11.9,1,1, -7.331, 10380.166, 187.008, 52472.054 18/02/17,00:38:49,19,10,2, 11.9,1,1, -7.331, 10380.166, 186.971, 52471.847 18/02/17,00:38:50,00,09,2, 11.8,1,1, -7.330, 10380.161, 186.971, 52471.847 18/02/17,00:38:50,01,09,2, 11.8,1,1, -7.330, 10380.178, 186.947, 52471.853 18/02/17,00:38:50,02,09,2, 11.8,1,1, -7.330, 10380.202, 186.969, 52471.862 18/02/17,00:38:50,03,09,2, 11.8,1,1, -7.330, 10380.218, 186.973, 52471.917 18/02/17,00:38:50,04,09,2, 11.8,1,1, -7.330, 10380.271, 186.948, 52471.759 18/02/17,00:38:50,05,09,2, 11.8,1,1, -7.330, 10380.271, 186.960, 52471.783 18/02/17,00:38:50,06,09,2, 11.8,1,1, -7.330, 10380.256, 186.935, 52471.748 18/02/17,00:38:50,07,09,2, 11.8,1,1, -7.330, 10380.266, 186.944, 52471.758 18/02/17,00:38:50,08,09,2, 11.8,1,1, -7.330, 10380.279, 186.946, 52471.672 18/02/17,00:38:50,09,09,2, 11.8,1,1, -7.330, 10380.286, 186.959, 52471.760 18/02/17,00:38:50,10,09,2, 11.8,1,1, -7.330, 10380.328, 186.921, 52471.652 18/02/17,00:38:50,11,09,2, 11.8,1,1, -7.330, 10380.342, 186.933, 52471.631 18/02/17,00:38:50,12,09,2, 11.8,1,1, -7.330, 10380.329, 186.909, 52471.665 18/02/17,00:38:50,13,09,2, 11.8,1,1, -7.330, 10380.351, 186.906, 52471.670 18/02/17,00:38:50,14,09,2, 11.8,1,1, -7.330, 10380.359, 186.912, 52471.564 18/02/17,00:38:50,15,09,2, 11.8,1,1, -7.330, 10380.393, 186.922, 52471.597 18/02/17,00:38:50,16,09,2, 11.8,1,1, -7.330, 10380.411, 186.900, 52471.512 18/02/17,00:38:50,17,09,2, 11.8,1,1, -7.330, 10380.411, 186.879, 52471.460 18/02/17,00:38:50,18,09,2, 11.8,1,1, -7.330, 10380.412, 186.857, 52471.505 18/02/17,00:38:50,19,09,2, 11.8,1,1, -7.330, 10380.414, 186.872, 52471.468 18/02/17,00:38:51,00,10,2, 11.8,1,1, -7.331, 10380.411, 186.872, 52471.468 18/02/17,00:38:51,01,10,2, 11.8,1,1, -7.331, 10380.433, 186.857, 52471.382 18/02/17,00:38:51,02,10,2, 11.8,1,1, -7.331, 10380.448, 186.848, 52471.477 18/02/17,00:38:51,03,10,2, 11.8,1,1, -7.331, 10380.471, 186.857, 52471.422 18/02/17,00:38:51,04,10,2, 11.8,1,1, -7.331, 10380.490, 186.847, 52471.319 18/02/17,00:38:51,05,10,2, 11.8,1,1, -7.331, 10380.504, 186.821, 52471.298 18/02/17,00:38:51,06,10,2, 11.8,1,1, -7.331, 10380.514, 186.835, 52471.238 18/02/17,00:38:51,07,10,2, 11.8,1,1, -7.331, 10380.498, 186.817, 52471.206 18/02/17,00:38:51,08,10,2, 11.8,1,1, -7.331, 10380.534, 186.812, 52471.215 18/02/17,00:38:51,09,10,2, 11.8,1,1, -7.331, 10380.524, 186.797, 52471.262 18/02/17,00:38:51,10,10,2, 11.8,1,1, -7.331, 10380.541, 186.785, 52471.174 18/02/17,00:38:51,11,10,2, 11.8,1,1, -7.331, 10380.549, 186.789, 52471.244 18/02/17,00:38:51,12,10,2, 11.8,1,1, -7.331, 10380.571, 186.787, 52471.137 18/02/17,00:38:51,13,10,2, 11.8,1,1, -7.331, 10380.583, 186.767, 52471.186 18/02/17,00:38:51,14,10,2, 11.8,1,1, -7.331, 10380.595, 186.778, 52471.163 18/02/17,00:38:51,15,10,2, 11.8,1,1, -7.331, 10380.616, 186.770, 52471.118 18/02/17,00:38:51,16,10,2, 11.8,1,1, -7.331, 10380.594, 186.769, 52471.080 18/02/17,00:38:51,17,10,2, 11.8,1,1, -7.331, 10380.627, 186.756, 52471.116 18/02/17,00:38:51,18,10,2, 11.8,1,1, -7.331, 10380.626, 186.721, 52470.979 18/02/17,00:38:51,19,10,2, 11.8,1,1, -7.331, 10380.641, 186.715, 52471.002 18/02/17,00:38:52,00,10,2, 11.9,1,1, -7.330, 10380.636, 186.715, 52471.002 18/02/17,00:38:52,01,10,2, 11.9,1,1, -7.330, 10380.671, 186.716, 52471.026 18/02/17,00:38:52,02,10,2, 11.9,1,1, -7.330, 10380.688, 186.705, 52470.885 18/02/17,00:38:52,03,10,2, 11.9,1,1, -7.330, 10380.708, 186.680, 52470.925 18/02/17,00:38:52,04,10,2, 11.9,1,1, -7.330, 10380.689, 186.677, 52470.811 18/02/17,00:38:52,05,10,2, 11.9,1,1, -7.330, 10380.702, 186.673, 52470.917 18/02/17,00:38:52,06,10,2, 11.9,1,1, -7.330, 10380.753, 186.660, 52470.793 18/02/17,00:38:52,07,10,2, 11.9,1,1, -7.330, 10380.699, 186.676, 52470.929 18/02/17,00:38:52,08,10,2, 11.9,1,1, -7.330, 10380.731, 186.635, 52470.730 18/02/17,00:38:52,09,10,2, 11.9,1,1, -7.330, 10380.728, 186.641, 52470.775 18/02/17,00:38:52,10,10,2, 11.9,1,1, -7.330, 10380.757, 186.628, 52470.755 18/02/17,00:38:52,11,10,2, 11.9,1,1, -7.330, 10380.738, 186.621, 52470.755 18/02/17,00:38:52,12,10,2, 11.9,1,1, -7.330, 10380.791, 186.602, 52470.529 18/02/17,00:38:52,13,10,2, 11.9,1,1, -7.330, 10380.780, 186.601, 52470.741 18/02/17,00:38:52,14,10,2, 11.9,1,1, -7.330, 10380.767, 186.600, 52470.714 18/02/17,00:38:52,15,10,2, 11.9,1,1, -7.330, 10380.832, 186.593, 52470.762 18/02/17,00:38:52,16,10,2, 11.9,1,1, -7.330, 10380.811, 186.561, 52470.602 18/02/17,00:38:52,17,10,2, 11.9,1,1, -7.330, 10380.833, 186.563, 52470.653 18/02/17,00:38:52,18,10,2, 11.9,1,1, -7.330, 10380.858, 186.555, 52470.585 18/02/17,00:38:52,19,10,2, 11.9,1,1, -7.330, 10380.869, 186.561, 52470.601 18/02/17,00:38:53,00,09,2, 11.8,1,1, -7.332, 10380.862, 186.561, 52470.601 18/02/17,00:38:53,01,09,2, 11.8,1,1, -7.332, 10380.862, 186.512, 52470.501 18/02/17,00:38:53,02,09,2, 11.8,1,1, -7.332, 10380.904, 186.515, 52470.561 18/02/17,00:38:53,03,09,2, 11.8,1,1, -7.332, 10380.899, 186.504, 52470.479 18/02/17,00:38:53,04,09,2, 11.8,1,1, -7.332, 10380.944, 186.504, 52470.447 18/02/17,00:38:53,05,09,2, 11.8,1,1, -7.332, 10380.927, 186.521, 52470.492 18/02/17,00:38:53,06,09,2, 11.8,1,1, -7.332, 10380.956, 186.504, 52470.421 18/02/17,00:38:53,07,09,2, 11.8,1,1, -7.332, 10380.953, 186.489, 52470.422 18/02/17,00:38:53,08,09,2, 11.8,1,1, -7.332, 10380.978, 186.497, 52470.424 18/02/17,00:38:53,09,09,2, 11.8,1,1, -7.332, 10380.988, 186.499, 52470.365 18/02/17,00:38:53,10,09,2, 11.8,1,1, -7.332, 10380.973, 186.467, 52470.379 18/02/17,00:38:53,11,09,2, 11.8,1,1, -7.332, 10380.998, 186.472, 52470.375 18/02/17,00:38:53,12,09,2, 11.8,1,1, -7.332, 10380.996, 186.474, 52470.324 18/02/17,00:38:53,13,09,2, 11.8,1,1, -7.332, 10381.014, 186.459, 52470.346 18/02/17,00:38:53,14,09,2, 11.8,1,1, -7.332, 10381.022, 186.454, 52470.362 18/02/17,00:38:53,15,09,2, 11.8,1,1, -7.332, 10381.045, 186.447, 52470.303 18/02/17,00:38:53,16,09,2, 11.8,1,1, -7.332, 10381.046, 186.444, 52470.248 18/02/17,00:38:53,17,09,2, 11.8,1,1, -7.332, 10381.050, 186.426, 52470.179 18/02/17,00:38:53,18,09,2, 11.8,1,1, -7.332, 10381.050, 186.409, 52470.194 18/02/17,00:38:53,19,09,2, 11.8,1,1, -7.332, 10381.077, 186.414, 52470.171 18/02/17,00:38:54,00,09,2, 11.9,1,1, -7.331, 10381.070, 186.414, 52470.171 18/02/17,00:38:54,01,09,2, 11.9,1,1, -7.331, 10381.111, 186.398, 52470.164 18/02/17,00:38:54,02,09,2, 11.9,1,1, -7.331, 10381.084, 186.415, 52470.138 18/02/17,00:38:54,03,09,2, 11.9,1,1, -7.331, 10381.109, 186.414, 52470.136 18/02/17,00:38:54,04,09,2, 11.9,1,1, -7.331, 10381.086, 186.379, 52470.077 18/02/17,00:38:54,05,09,2, 11.9,1,1, -7.331, 10381.134, 186.383, 52470.103 18/02/17,00:38:54,06,09,2, 11.9,1,1, -7.331, 10381.111, 186.377, 52470.055 18/02/17,00:38:54,07,09,2, 11.9,1,1, -7.331, 10381.148, 186.373, 52470.138 18/02/17,00:38:54,08,09,2, 11.9,1,1, -7.331, 10381.139, 186.373, 52470.035 18/02/17,00:38:54,09,09,2, 11.9,1,1, -7.331, 10381.148, 186.354, 52470.026 18/02/17,00:38:54,10,09,2, 11.9,1,1, -7.331, 10381.170, 186.335, 52469.997 18/02/17,00:38:54,11,09,2, 11.9,1,1, -7.331, 10381.180, 186.363, 52470.018 18/02/17,00:38:54,12,09,2, 11.9,1,1, -7.331, 10381.182, 186.336, 52470.058 18/02/17,00:38:54,13,09,2, 11.9,1,1, -7.331, 10381.177, 186.337, 52469.907 18/02/17,00:38:54,14,09,2, 11.9,1,1, -7.331, 10381.242, 186.339, 52470.002 18/02/17,00:38:54,15,09,2, 11.9,1,1, -7.331, 10381.207, 186.312, 52469.883 18/02/17,00:38:54,16,09,2, 11.9,1,1, -7.331, 10381.223, 186.280, 52469.845 18/02/17,00:38:54,17,09,2, 11.9,1,1, -7.331, 10381.231, 186.326, 52469.882 18/02/17,00:38:54,18,09,2, 11.9,1,1, -7.331, 10381.256, 186.296, 52469.869 18/02/17,00:38:54,19,09,2, 11.9,1,1, -7.331, 10381.261, 186.295, 52469.840 18/02/17,00:38:55,00,09,2, 11.8,1,1, -7.329, 10381.254, 186.295, 52469.840 18/02/17,00:38:55,01,09,2, 11.8,1,1, -7.329, 10381.292, 186.255, 52469.779 18/02/17,00:38:55,02,09,2, 11.8,1,1, -7.329, 10381.278, 186.255, 52469.827 18/02/17,00:38:55,03,09,2, 11.8,1,1, -7.329, 10381.283, 186.248, 52469.797 18/02/17,00:38:55,04,09,2, 11.8,1,1, -7.329, 10381.296, 186.220, 52469.683 18/02/17,00:38:55,05,09,2, 11.8,1,1, -7.329, 10381.296, 186.214, 52469.769 18/02/17,00:38:55,06,09,2, 11.8,1,1, -7.329, 10381.333, 186.234, 52469.692 18/02/17,00:38:55,07,09,2, 11.8,1,1, -7.329, 10381.307, 186.204, 52469.718 18/02/17,00:38:55,08,09,2, 11.8,1,1, -7.329, 10381.338, 186.198, 52469.693 18/02/17,00:38:55,09,09,2, 11.8,1,1, -7.329, 10381.364, 186.178, 52469.644 18/02/17,00:38:55,10,09,2, 11.8,1,1, -7.329, 10381.341, 186.161, 52469.672 18/02/17,00:38:55,11,09,2, 11.8,1,1, -7.329, 10381.366, 186.163, 52469.657 18/02/17,00:38:55,12,09,2, 11.8,1,1, -7.329, 10381.384, 186.143, 52469.608 18/02/17,00:38:55,13,09,2, 11.8,1,1, -7.329, 10381.371, 186.127, 52469.547 18/02/17,00:38:55,14,09,2, 11.8,1,1, -7.329, 10381.403, 186.139, 52469.585 18/02/17,00:38:55,15,09,2, 11.8,1,1, -7.329, 10381.408, 186.107, 52469.540 18/02/17,00:38:55,16,09,2, 11.8,1,1, -7.329, 10381.424, 186.079, 52469.561 18/02/17,00:38:55,17,09,2, 11.8,1,1, -7.329, 10381.442, 186.051, 52469.471 18/02/17,00:38:55,18,09,2, 11.8,1,1, -7.329, 10381.443, 186.070, 52469.546 18/02/17,00:38:55,19,09,2, 11.8,1,1, -7.329, 10381.437, 186.026, 52469.497 18/02/17,00:38:56,00,09,2, 11.9,1,1, -7.329, 10381.429, 186.026, 52469.497 18/02/17,00:38:56,01,09,2, 11.9,1,1, -7.329, 10381.480, 186.015, 52469.392 18/02/17,00:38:56,02,09,2, 11.9,1,1, -7.329, 10381.471, 185.984, 52469.386 18/02/17,00:38:56,03,09,2, 11.9,1,1, -7.329, 10381.515, 185.982, 52469.352 18/02/17,00:38:56,04,09,2, 11.9,1,1, -7.329, 10381.510, 185.978, 52469.300 18/02/17,00:38:56,05,09,2, 11.9,1,1, -7.329, 10381.504, 185.931, 52469.277 18/02/17,00:38:56,06,09,2, 11.9,1,1, -7.329, 10381.505, 185.930, 52469.319 18/02/17,00:38:56,07,09,2, 11.9,1,1, -7.329, 10381.485, 185.906, 52469.323 18/02/17,00:38:56,08,09,2, 11.9,1,1, -7.329, 10381.530, 185.884, 52469.283 18/02/17,00:38:56,09,09,2, 11.9,1,1, -7.329, 10381.584, 185.898, 52469.273 18/02/17,00:38:56,10,09,2, 11.9,1,1, -7.329, 10381.575, 185.845, 52469.194 18/02/17,00:38:56,11,09,2, 11.9,1,1, -7.329, 10381.599, 185.813, 52469.194 18/02/17,00:38:56,12,09,2, 11.9,1,1, -7.329, 10381.607, 185.825, 52469.279 18/02/17,00:38:56,13,09,2, 11.9,1,1, -7.329, 10381.598, 185.780, 52469.191 18/02/17,00:38:56,14,09,2, 11.9,1,1, -7.329, 10381.618, 185.763, 52469.104 18/02/17,00:38:56,15,09,2, 11.9,1,1, -7.329, 10381.634, 185.770, 52469.172 18/02/17,00:38:56,16,09,2, 11.9,1,1, -7.329, 10381.645, 185.733, 52469.051 18/02/17,00:38:56,17,09,2, 11.9,1,1, -7.329, 10381.656, 185.734, 52469.059 18/02/17,00:38:56,18,09,2, 11.9,1,1, -7.329, 10381.656, 185.720, 52469.014 18/02/17,00:38:56,19,09,2, 11.9,1,1, -7.329, 10381.665, 185.701, 52469.085 18/02/17,00:38:57,00,09,2, 11.9,1,1, -7.332, 10381.663, 185.701, 52469.085 18/02/17,00:38:57,01,09,2, 11.9,1,1, -7.332, 10381.703, 185.666, 52469.067 18/02/17,00:38:57,02,09,2, 11.9,1,1, -7.332, 10381.703, 185.627, 52469.008 18/02/17,00:38:57,03,09,2, 11.9,1,1, -7.332, 10381.722, 185.592, 52468.941 18/02/17,00:38:57,04,09,2, 11.9,1,1, -7.332, 10381.757, 185.620, 52469.070 18/02/17,00:38:57,05,09,2, 11.9,1,1, -7.332, 10381.760, 185.585, 52468.910 18/02/17,00:38:57,06,09,2, 11.9,1,1, -7.332, 10381.753, 185.556, 52468.940 18/02/17,00:38:57,07,09,2, 11.9,1,1, -7.332, 10381.790, 185.519, 52468.954 18/02/17,00:38:57,08,09,2, 11.9,1,1, -7.332, 10381.820, 185.496, 52468.890 18/02/17,00:38:57,09,09,2, 11.9,1,1, -7.332, 10381.816, 185.499, 52468.809 18/02/17,00:38:57,10,09,2, 11.9,1,1, -7.332, 10381.810, 185.480, 52468.854 18/02/17,00:38:57,11,09,2, 11.9,1,1, -7.332, 10381.825, 185.454, 52468.882 18/02/17,00:38:57,12,09,2, 11.9,1,1, -7.332, 10381.836, 185.444, 52468.868 18/02/17,00:38:57,13,09,2, 11.9,1,1, -7.332, 10381.851, 185.447, 52468.792 18/02/17,00:38:57,14,09,2, 11.9,1,1, -7.332, 10381.868, 185.372, 52468.835 18/02/17,00:38:57,15,09,2, 11.9,1,1, -7.332, 10381.886, 185.393, 52468.806 18/02/17,00:38:57,16,09,2, 11.9,1,1, -7.332, 10381.899, 185.344, 52468.758 18/02/17,00:38:57,17,09,2, 11.9,1,1, -7.332, 10381.890, 185.338, 52468.704 18/02/17,00:38:57,18,09,2, 11.9,1,1, -7.332, 10381.889, 185.323, 52468.710 18/02/17,00:38:57,19,09,2, 11.9,1,1, -7.332, 10381.908, 185.312, 52468.710 18/02/17,00:38:58,00,08,2, 11.8,1,1, -7.331, 10381.905, 185.312, 52468.710 18/02/17,00:38:58,01,08,2, 11.8,1,1, -7.331, 10381.935, 185.270, 52468.676 18/02/17,00:38:58,02,08,2, 11.8,1,1, -7.331, 10381.963, 185.255, 52468.687 18/02/17,00:38:58,03,08,2, 11.8,1,1, -7.331, 10381.975, 185.210, 52468.619 18/02/17,00:38:58,04,08,2, 11.8,1,1, -7.331, 10381.986, 185.207, 52468.586 18/02/17,00:38:58,05,08,2, 11.8,1,1, -7.331, 10381.990, 185.186, 52468.592 18/02/17,00:38:58,06,08,2, 11.8,1,1, -7.331, 10381.995, 185.138, 52468.520 18/02/17,00:38:58,07,08,2, 11.8,1,1, -7.331, 10382.021, 185.126, 52468.542 18/02/17,00:38:58,08,08,2, 11.8,1,1, -7.331, 10382.013, 185.145, 52468.570 18/02/17,00:38:58,09,08,2, 11.8,1,1, -7.331, 10382.044, 185.103, 52468.591 18/02/17,00:38:58,10,08,2, 11.8,1,1, -7.331, 10382.060, 185.091, 52468.564 18/02/17,00:38:58,11,08,2, 11.8,1,1, -7.331, 10382.067, 185.058, 52468.495 18/02/17,00:38:58,12,08,2, 11.8,1,1, -7.331, 10382.066, 185.015, 52468.382 18/02/17,00:38:58,13,08,2, 11.8,1,1, -7.331, 10382.096, 185.043, 52468.466 18/02/17,00:38:58,14,08,2, 11.8,1,1, -7.331, 10382.083, 184.981, 52468.374 18/02/17,00:38:58,15,08,2, 11.8,1,1, -7.331, 10382.113, 184.964, 52468.319 18/02/17,00:38:58,16,08,2, 11.8,1,1, -7.331, 10382.120, 184.993, 52468.386 18/02/17,00:38:58,17,08,2, 11.8,1,1, -7.331, 10382.120, 184.962, 52468.406 18/02/17,00:38:58,18,08,2, 11.8,1,1, -7.331, 10382.173, 184.931, 52468.320 18/02/17,00:38:58,19,08,2, 11.8,1,1, -7.331, 10382.177, 184.932, 52468.380 18/02/17,00:38:59,00,08,2, 11.9,1,1, -7.331, 10382.172, 184.932, 52468.380 18/02/17,00:38:59,01,08,2, 11.9,1,1, -7.331, 10382.211, 184.853, 52468.347 18/02/17,00:38:59,02,08,2, 11.9,1,1, -7.331, 10382.197, 184.843, 52468.285 18/02/17,00:38:59,03,08,2, 11.9,1,1, -7.331, 10382.217, 184.809, 52468.249 18/02/17,00:38:59,04,08,2, 11.9,1,1, -7.331, 10382.234, 184.813, 52468.261 18/02/17,00:38:59,05,08,2, 11.9,1,1, -7.331, 10382.228, 184.815, 52468.255 18/02/17,00:38:59,06,08,2, 11.9,1,1, -7.331, 10382.261, 184.774, 52468.264 18/02/17,00:38:59,07,08,2, 11.9,1,1, -7.331, 10382.284, 184.773, 52468.147 18/02/17,00:38:59,08,08,2, 11.9,1,1, -7.331, 10382.284, 184.738, 52468.218 18/02/17,00:38:59,09,08,2, 11.9,1,1, -7.331, 10382.304, 184.703, 52468.141 18/02/17,00:38:59,10,08,2, 11.9,1,1, -7.331, 10382.346, 184.715, 52468.149 18/02/17,00:38:59,11,08,2, 11.9,1,1, -7.331, 10382.333, 184.684, 52468.117 18/02/17,00:38:59,12,08,2, 11.9,1,1, -7.331, 10382.367, 184.676, 52468.174 18/02/17,00:38:59,13,08,2, 11.9,1,1, -7.331, 10382.350, 184.649, 52468.096 18/02/17,00:38:59,14,08,2, 11.9,1,1, -7.331, 10382.372, 184.631, 52468.124 18/02/17,00:38:59,15,08,2, 11.9,1,1, -7.331, 10382.389, 184.601, 52467.862 18/02/17,00:38:59,16,08,2, 11.9,1,1, -7.331, 10382.395, 184.606, 52468.026 18/02/17,00:38:59,17,08,2, 11.9,1,1, -7.331, 10382.418, 184.587, 52468.121 18/02/17,00:38:59,18,08,2, 11.9,1,1, -7.331, 10382.420, 184.583, 52468.119 18/02/17,00:38:59,19,08,2, 11.9,1,1, -7.331, 10382.443, 184.571, 52467.986 18/02/17,00:39:00,00,08,2, 11.9,1,1, -7.332, 10382.439, 184.571, 52467.986 18/02/17,00:39:00,01,08,2, 11.9,1,1, -7.332, 10382.507, 184.535, 52468.033 18/02/17,00:39:00,02,08,2, 11.9,1,1, -7.332, 10382.511, 184.502, 52467.960 18/02/17,00:39:00,03,08,2, 11.9,1,1, -7.332, 10382.525, 184.482, 52467.976 18/02/17,00:39:00,04,08,2, 11.9,1,1, -7.332, 10382.555, 184.471, 52467.995 18/02/17,00:39:00,05,08,2, 11.9,1,1, -7.332, 10382.547, 184.450, 52468.019 18/02/17,00:39:00,06,08,2, 11.9,1,1, -7.332, 10382.633, 184.416, 52467.975 18/02/17,00:39:00,07,08,2, 11.9,1,1, -7.332, 10382.594, 184.396, 52467.913 18/02/17,00:39:00,08,08,2, 11.9,1,1, -7.332, 10382.590, 184.421, 52467.884 18/02/17,00:39:00,09,08,2, 11.9,1,1, -7.332, 10382.634, 184.378, 52467.901 18/02/17,00:39:00,10,08,2, 11.9,1,1, -7.332, 10382.635, 184.343, 52467.785 18/02/17,00:39:00,11,08,2, 11.9,1,1, -7.332, 10382.637, 184.368, 52467.877 18/02/17,00:39:00,12,08,2, 11.9,1,1, -7.332, 10382.681, 184.358, 52467.881 18/02/17,00:39:00,13,08,2, 11.9,1,1, -7.332, 10382.695, 184.294, 52467.789 18/02/17,00:39:00,14,08,2, 11.9,1,1, -7.332, 10382.712, 184.327, 52467.799 18/02/17,00:39:00,15,08,2, 11.9,1,1, -7.332, 10382.737, 184.318, 52467.781 18/02/17,00:39:00,16,08,2, 11.9,1,1, -7.332, 10382.752, 184.297, 52467.834 18/02/17,00:39:00,17,08,2, 11.9,1,1, -7.332, 10382.746, 184.270, 52467.748 18/02/17,00:39:00,18,08,2, 11.9,1,1, -7.332, 10382.804, 184.251, 52467.756 18/02/17,00:39:00,19,08,2, 11.9,1,1, -7.332, 10382.805, 184.226, 52467.715 18/02/17,00:39:01,00,08,2, 11.9,1,1, -7.330, 10382.798, 184.226, 52467.715 18/02/17,00:39:01,01,08,2, 11.9,1,1, -7.330, 10382.828, 184.216, 52467.750 18/02/17,00:39:01,02,08,2, 11.9,1,1, -7.330, 10382.840, 184.194, 52467.645 18/02/17,00:39:01,03,08,2, 11.9,1,1, -7.330, 10382.876, 184.206, 52467.629 18/02/17,00:39:01,04,08,2, 11.9,1,1, -7.330, 10382.882, 184.200, 52467.626 18/02/17,00:39:01,05,08,2, 11.9,1,1, -7.330, 10382.887, 184.164, 52467.666 18/02/17,00:39:01,06,08,2, 11.9,1,1, -7.330, 10382.913, 184.176, 52467.610 18/02/17,00:39:01,07,08,2, 11.9,1,1, -7.330, 10382.911, 184.167, 52467.593 18/02/17,00:39:01,08,08,2, 11.9,1,1, -7.330, 10382.927, 184.156, 52467.581 18/02/17,00:39:01,09,08,2, 11.9,1,1, -7.330, 10382.978, 184.149, 52467.563 18/02/17,00:39:01,10,08,2, 11.9,1,1, -7.330, 10382.956, 184.132, 52467.605 18/02/17,00:39:01,11,08,2, 11.9,1,1, -7.330, 10382.992, 184.140, 52467.614 18/02/17,00:39:01,12,08,2, 11.9,1,1, -7.330, 10383.007, 184.126, 52467.512 18/02/17,00:39:01,13,08,2, 11.9,1,1, -7.330, 10382.998, 184.115, 52467.564 18/02/17,00:39:01,14,08,2, 11.9,1,1, -7.330, 10383.014, 184.115, 52467.594 18/02/17,00:39:01,15,08,2, 11.9,1,1, -7.330, 10383.055, 184.134, 52467.549 18/02/17,00:39:01,16,08,2, 11.9,1,1, -7.330, 10383.063, 184.119, 52467.524 18/02/17,00:39:01,17,08,2, 11.9,1,1, -7.330, 10383.052, 184.119, 52467.739 18/02/17,00:39:01,18,08,2, 11.9,1,1, -7.330, 10383.134, 184.116, 52467.660 18/02/17,00:39:01,19,08,2, 11.9,1,1, -7.330, 10383.075, 184.079, 52467.413 18/02/17,00:39:02,00,08,2, 11.8,1,1, -7.332, 10383.073, 184.079, 52467.413 18/02/17,00:39:02,01,08,2, 11.8,1,1, -7.332, 10383.090, 184.079, 52467.434 18/02/17,00:39:02,02,08,2, 11.8,1,1, -7.332, 10383.143, 184.047, 52467.271 18/02/17,00:39:02,03,08,2, 11.8,1,1, -7.332, 10383.136, 184.094, 52467.483 18/02/17,00:39:02,04,08,2, 11.8,1,1, -7.332, 10383.156, 184.103, 52467.459 18/02/17,00:39:02,05,08,2, 11.8,1,1, -7.332, 10383.167, 184.054, 52467.358 18/02/17,00:39:02,06,08,2, 11.8,1,1, -7.332, 10383.163, 184.061, 52467.424 18/02/17,00:39:02,07,08,2, 11.8,1,1, -7.332, 10383.194, 184.057, 52467.511 18/02/17,00:39:02,08,08,2, 11.8,1,1, -7.332, 10383.198, 184.045, 52467.342 18/02/17,00:39:02,09,08,2, 11.8,1,1, -7.332, 10383.209, 184.058, 52467.286 18/02/17,00:39:02,10,08,2, 11.8,1,1, -7.332, 10383.202, 184.021, 52467.339 18/02/17,00:39:02,11,08,2, 11.8,1,1, -7.332, 10383.203, 184.014, 52467.314 18/02/17,00:39:02,12,08,2, 11.8,1,1, -7.332, 10383.214, 184.015, 52467.336 18/02/17,00:39:02,13,08,2, 11.8,1,1, -7.332, 10383.237, 184.019, 52467.288 18/02/17,00:39:02,14,08,2, 11.8,1,1, -7.332, 10383.233, 183.989, 52467.172 18/02/17,00:39:02,15,08,2, 11.8,1,1, -7.332, 10383.248, 183.987, 52467.236 18/02/17,00:39:02,16,08,2, 11.8,1,1, -7.332, 10383.259, 183.980, 52467.157 18/02/17,00:39:02,17,08,2, 11.8,1,1, -7.332, 10383.241, 183.943, 52467.204 18/02/17,00:39:02,18,08,2, 11.8,1,1, -7.332, 10383.262, 183.967, 52467.200 18/02/17,00:39:02,19,08,2, 11.8,1,1, -7.332, 10383.278, 183.949, 52467.121 18/02/17,00:39:03,00,09,2, 11.9,1,1, -7.333, 10383.273, 183.949, 52467.121 18/02/17,00:39:03,01,09,2, 11.9,1,1, -7.333, 10383.273, 183.951, 52467.177 18/02/17,00:39:03,02,09,2, 11.9,1,1, -7.333, 10383.266, 183.951, 52467.120 18/02/17,00:39:03,03,09,2, 11.9,1,1, -7.333, 10383.285, 183.926, 52467.053 18/02/17,00:39:03,04,09,2, 11.9,1,1, -7.333, 10383.270, 183.938, 52467.159 18/02/17,00:39:03,05,09,2, 11.9,1,1, -7.333, 10383.306, 183.909, 52467.046 18/02/17,00:39:03,06,09,2, 11.9,1,1, -7.333, 10383.289, 183.881, 52466.995 18/02/17,00:39:03,07,09,2, 11.9,1,1, -7.333, 10383.278, 183.901, 52466.977 18/02/17,00:39:03,08,09,2, 11.9,1,1, -7.333, 10383.291, 183.880, 52466.974 18/02/17,00:39:03,09,09,2, 11.9,1,1, -7.333, 10383.300, 183.847, 52466.984 18/02/17,00:39:03,10,09,2, 11.9,1,1, -7.333, 10383.295, 183.868, 52467.008 18/02/17,00:39:03,11,09,2, 11.9,1,1, -7.333, 10383.292, 183.838, 52466.905 18/02/17,00:39:03,12,09,2, 11.9,1,1, -7.333, 10383.295, 183.840, 52466.965 18/02/17,00:39:03,13,09,2, 11.9,1,1, -7.333, 10383.310, 183.813, 52466.864 18/02/17,00:39:03,14,09,2, 11.9,1,1, -7.333, 10383.291, 183.822, 52466.921 18/02/17,00:39:03,15,09,2, 11.9,1,1, -7.333, 10383.286, 183.827, 52466.955 18/02/17,00:39:03,16,09,2, 11.9,1,1, -7.333, 10383.294, 183.816, 52466.891 18/02/17,00:39:03,17,09,2, 11.9,1,1, -7.333, 10383.311, 183.776, 52466.886 18/02/17,00:39:03,18,09,2, 11.9,1,1, -7.333, 10383.301, 183.779, 52466.865 18/02/17,00:39:03,19,09,2, 11.9,1,1, -7.333, 10383.306, 183.770, 52466.826 18/02/17,00:39:04,00,09,2, 11.9,1,1, -7.334, 10383.298, 183.770, 52466.826 18/02/17,00:39:04,01,09,2, 11.9,1,1, -7.334, 10383.320, 183.717, 52466.785 18/02/17,00:39:04,02,09,2, 11.9,1,1, -7.334, 10383.324, 183.713, 52466.835 18/02/17,00:39:04,03,09,2, 11.9,1,1, -7.334, 10383.308, 183.711, 52466.883 18/02/17,00:39:04,04,09,2, 11.9,1,1, -7.334, 10383.305, 183.684, 52466.626 18/02/17,00:39:04,05,09,2, 11.9,1,1, -7.334, 10383.321, 183.692, 52466.665 18/02/17,00:39:04,06,09,2, 11.9,1,1, -7.334, 10383.358, 183.663, 52466.430 18/02/17,00:39:04,07,09,2, 11.9,1,1, -7.334, 10383.351, 183.694, 52466.692 18/02/17,00:39:04,08,09,2, 11.9,1,1, -7.334, 10383.329, 183.689, 52466.621 18/02/17,00:39:04,09,09,2, 11.9,1,1, -7.334, 10383.332, 183.642, 52466.624 18/02/17,00:39:04,10,09,2, 11.9,1,1, -7.334, 10383.314, 183.632, 52466.651 18/02/17,00:39:04,11,09,2, 11.9,1,1, -7.334, 10383.317, 183.636, 52466.659 18/02/17,00:39:04,12,09,2, 11.9,1,1, -7.334, 10383.327, 183.627, 52466.569 18/02/17,00:39:04,13,09,2, 11.9,1,1, -7.334, 10383.305, 183.604, 52466.616 18/02/17,00:39:04,14,09,2, 11.9,1,1, -7.334, 10383.318, 183.613, 52466.635 18/02/17,00:39:04,15,09,2, 11.9,1,1, -7.334, 10383.305, 183.582, 52466.551 18/02/17,00:39:04,16,09,2, 11.9,1,1, -7.334, 10383.328, 183.596, 52466.552 18/02/17,00:39:04,17,09,2, 11.9,1,1, -7.334, 10383.312, 183.581, 52466.489 18/02/17,00:39:04,18,09,2, 11.9,1,1, -7.334, 10383.318, 183.553, 52466.489 18/02/17,00:39:04,19,09,2, 11.9,1,1, -7.334, 10383.319, 183.584, 52466.565 18/02/17,00:39:05,00,09,2, 11.8,1,1, -7.332, 10383.315, 183.584, 52466.565 18/02/17,00:39:05,01,09,2, 11.8,1,1, -7.332, 10383.313, 183.528, 52466.425 18/02/17,00:39:05,02,09,2, 11.8,1,1, -7.332, 10383.300, 183.549, 52466.433 18/02/17,00:39:05,03,09,2, 11.8,1,1, -7.332, 10383.297, 183.539, 52466.521 18/02/17,00:39:05,04,09,2, 11.8,1,1, -7.332, 10383.307, 183.494, 52466.460 18/02/17,00:39:05,05,09,2, 11.8,1,1, -7.332, 10383.316, 183.506, 52466.437 18/02/17,00:39:05,06,09,2, 11.8,1,1, -7.332, 10383.280, 183.513, 52466.449 18/02/17,00:39:05,07,09,2, 11.8,1,1, -7.332, 10383.272, 183.467, 52466.381 18/02/17,00:39:05,08,09,2, 11.8,1,1, -7.332, 10383.294, 183.488, 52466.375 18/02/17,00:39:05,09,09,2, 11.8,1,1, -7.332, 10383.259, 183.459, 52466.352 18/02/17,00:39:05,10,09,2, 11.8,1,1, -7.332, 10383.261, 183.462, 52466.371 18/02/17,00:39:05,11,09,2, 11.8,1,1, -7.332, 10383.336, 183.485, 52466.263 18/02/17,00:39:05,12,09,2, 11.8,1,1, -7.332, 10383.245, 183.464, 52466.365 18/02/17,00:39:05,13,09,2, 11.8,1,1, -7.332, 10383.297, 183.415, 52466.209 18/02/17,00:39:05,14,09,2, 11.8,1,1, -7.332, 10383.250, 183.444, 52466.269 18/02/17,00:39:05,15,09,2, 11.8,1,1, -7.332, 10383.209, 183.418, 52466.219 18/02/17,00:39:05,16,09,2, 11.8,1,1, -7.332, 10383.222, 183.401, 52466.243 18/02/17,00:39:05,17,09,2, 11.8,1,1, -7.332, 10383.231, 183.436, 52466.212 18/02/17,00:39:05,18,09,2, 11.8,1,1, -7.332, 10383.162, 183.394, 52466.130 18/02/17,00:39:05,19,09,2, 11.8,1,1, -7.332, 10383.174, 183.384, 52466.224 18/02/17,00:39:06,00,09,2, 11.8,1,1, -7.331, 10383.173, 183.384, 52466.224 18/02/17,00:39:06,01,09,2, 11.8,1,1, -7.331, 10383.177, 183.414, 52466.275 18/02/17,00:39:06,02,09,2, 11.8,1,1, -7.331, 10383.176, 183.417, 52466.241 18/02/17,00:39:06,03,09,2, 11.8,1,1, -7.331, 10383.188, 183.407, 52466.165 18/02/17,00:39:06,04,09,2, 11.8,1,1, -7.331, 10383.170, 183.397, 52466.173 18/02/17,00:39:06,05,09,2, 11.8,1,1, -7.331, 10383.157, 183.399, 52466.225 18/02/17,00:39:06,06,09,2, 11.8,1,1, -7.331, 10383.128, 183.395, 52466.088 18/02/17,00:39:06,07,09,2, 11.8,1,1, -7.331, 10383.132, 183.388, 52466.202 18/02/17,00:39:06,08,09,2, 11.8,1,1, -7.331, 10383.123, 183.388, 52466.166 18/02/17,00:39:06,09,09,2, 11.8,1,1, -7.331, 10383.118, 183.421, 52466.149 18/02/17,00:39:06,10,09,2, 11.8,1,1, -7.331, 10383.100, 183.375, 52466.041 18/02/17,00:39:06,11,09,2, 11.8,1,1, -7.331, 10383.133, 183.399, 52466.319 18/02/17,00:39:06,12,09,2, 11.8,1,1, -7.331, 10383.079, 183.387, 52465.914 18/02/17,00:39:06,13,09,2, 11.8,1,1, -7.331, 10383.065, 183.363, 52466.046 18/02/17,00:39:06,14,09,2, 11.8,1,1, -7.331, 10383.073, 183.385, 52466.019 18/02/17,00:39:06,15,09,2, 11.8,1,1, -7.331, 10383.046, 183.390, 52465.951 18/02/17,00:39:06,16,09,2, 11.8,1,1, -7.331, 10383.034, 183.389, 52465.993 18/02/17,00:39:06,17,09,2, 11.8,1,1, -7.331, 10383.059, 183.416, 52466.060 18/02/17,00:39:06,18,09,2, 11.8,1,1, -7.331, 10383.058, 183.411, 52466.033 18/02/17,00:39:06,19,09,2, 11.8,1,1, -7.331, 10383.058, 183.388, 52465.975 18/02/17,00:39:07,00,09,2, 11.9,1,1, -7.334, 10383.056, 183.388, 52465.975 18/02/17,00:39:07,01,09,2, 11.9,1,1, -7.334, 10383.017, 183.404, 52465.961 18/02/17,00:39:07,02,09,2, 11.9,1,1, -7.334, 10383.006, 183.367, 52465.884 18/02/17,00:39:07,03,09,2, 11.9,1,1, -7.334, 10383.001, 183.415, 52465.985 18/02/17,00:39:07,04,09,2, 11.9,1,1, -7.334, 10382.982, 183.403, 52465.986 18/02/17,00:39:07,05,09,2, 11.9,1,1, -7.334, 10382.999, 183.351, 52465.944 18/02/17,00:39:07,06,09,2, 11.9,1,1, -7.334, 10382.973, 183.396, 52465.975 18/02/17,00:39:07,07,09,2, 11.9,1,1, -7.334, 10382.995, 183.385, 52465.879 18/02/17,00:39:07,08,09,2, 11.9,1,1, -7.334, 10382.990, 183.387, 52465.894 18/02/17,00:39:07,09,09,2, 11.9,1,1, -7.334, 10382.967, 183.392, 52465.846 18/02/17,00:39:07,10,09,2, 11.9,1,1, -7.334, 10382.970, 183.366, 52465.896 18/02/17,00:39:07,11,09,2, 11.9,1,1, -7.334, 10382.926, 183.344, 52465.904 18/02/17,00:39:07,12,09,2, 11.9,1,1, -7.334, 10382.953, 183.385, 52465.882 18/02/17,00:39:07,13,09,2, 11.9,1,1, -7.334, 10382.924, 183.379, 52465.878 18/02/17,00:39:07,14,09,2, 11.9,1,1, -7.334, 10382.924, 183.352, 52465.868 18/02/17,00:39:07,15,09,2, 11.9,1,1, -7.334, 10382.926, 183.357, 52465.881 18/02/17,00:39:07,16,09,2, 11.9,1,1, -7.334, 10382.935, 183.371, 52465.743 18/02/17,00:39:07,17,09,2, 11.9,1,1, -7.334, 10382.912, 183.370, 52465.814 18/02/17,00:39:07,18,09,2, 11.9,1,1, -7.334, 10382.939, 183.363, 52465.778 18/02/17,00:39:07,19,09,2, 11.9,1,1, -7.334, 10382.899, 183.364, 52465.767 18/02/17,00:39:08,00,09,2, 11.8,1,1, -7.332, 10382.898, 183.364, 52465.767 18/02/17,00:39:08,01,09,2, 11.8,1,1, -7.332, 10382.931, 183.351, 52465.775 18/02/17,00:39:08,02,09,2, 11.8,1,1, -7.332, 10382.896, 183.334, 52465.772 18/02/17,00:39:08,03,09,2, 11.8,1,1, -7.332, 10382.915, 183.316, 52465.703 18/02/17,00:39:08,04,09,2, 11.8,1,1, -7.332, 10382.897, 183.366, 52465.704 18/02/17,00:39:08,05,09,2, 11.8,1,1, -7.332, 10382.911, 183.320, 52465.739 18/02/17,00:39:08,06,09,2, 11.8,1,1, -7.332, 10382.885, 183.322, 52465.722 18/02/17,00:39:08,07,09,2, 11.8,1,1, -7.332, 10382.904, 183.339, 52465.615 18/02/17,00:39:08,08,09,2, 11.8,1,1, -7.332, 10382.908, 183.304, 52465.671 18/02/17,00:39:08,09,09,2, 11.8,1,1, -7.332, 10382.911, 183.338, 52465.702 18/02/17,00:39:08,10,09,2, 11.8,1,1, -7.332, 10382.921, 183.330, 52465.584 18/02/17,00:39:08,11,09,2, 11.8,1,1, -7.332, 10382.881, 183.300, 52465.536 18/02/17,00:39:08,12,09,2, 11.8,1,1, -7.332, 10382.921, 183.324, 52465.579 18/02/17,00:39:08,13,09,2, 11.8,1,1, -7.332, 10382.912, 183.299, 52465.564 18/02/17,00:39:08,14,09,2, 11.8,1,1, -7.332, 10382.890, 183.284, 52465.531 18/02/17,00:39:08,15,09,2, 11.8,1,1, -7.332, 10382.904, 183.281, 52465.576 18/02/17,00:39:08,16,09,2, 11.8,1,1, -7.332, 10382.909, 183.312, 52465.602 18/02/17,00:39:08,17,09,2, 11.8,1,1, -7.332, 10382.902, 183.268, 52465.493 18/02/17,00:39:08,18,09,2, 11.8,1,1, -7.332, 10382.921, 183.276, 52465.471 18/02/17,00:39:08,19,09,2, 11.8,1,1, -7.332, 10382.912, 183.292, 52465.499 18/02/17,00:39:09,00,09,2, 11.9,1,1, -7.331, 10382.906, 183.292, 52465.499 18/02/17,00:39:09,01,09,2, 11.9,1,1, -7.331, 10382.907, 183.233, 52465.461 18/02/17,00:39:09,02,09,2, 11.9,1,1, -7.331, 10382.921, 183.222, 52465.482 18/02/17,00:39:09,03,09,2, 11.9,1,1, -7.331, 10382.925, 183.228, 52465.375 18/02/17,00:39:09,04,09,2, 11.9,1,1, -7.331, 10382.920, 183.238, 52465.441 18/02/17,00:39:09,05,09,2, 11.9,1,1, -7.331, 10382.925, 183.228, 52465.465 18/02/17,00:39:09,06,09,2, 11.9,1,1, -7.331, 10382.906, 183.214, 52465.432 18/02/17,00:39:09,07,09,2, 11.9,1,1, -7.331, 10382.963, 183.207, 52465.409 18/02/17,00:39:09,08,09,2, 11.9,1,1, -7.331, 10382.904, 183.195, 52465.312 18/02/17,00:39:09,09,09,2, 11.9,1,1, -7.331, 10382.928, 183.190, 52465.331 18/02/17,00:39:09,10,09,2, 11.9,1,1, -7.331, 10382.938, 183.205, 52465.343 18/02/17,00:39:09,11,09,2, 11.9,1,1, -7.331, 10382.930, 183.181, 52465.261 18/02/17,00:39:09,12,09,2, 11.9,1,1, -7.331, 10382.949, 183.161, 52465.329 18/02/17,00:39:09,13,09,2, 11.9,1,1, -7.331, 10382.937, 183.144, 52465.259 18/02/17,00:39:09,14,09,2, 11.9,1,1, -7.331, 10382.978, 183.144, 52465.270 18/02/17,00:39:09,15,09,2, 11.9,1,1, -7.331, 10382.934, 183.115, 52465.199 18/02/17,00:39:09,16,09,2, 11.9,1,1, -7.331, 10382.947, 183.137, 52465.248 18/02/17,00:39:09,17,09,2, 11.9,1,1, -7.331, 10382.989, 183.102, 52465.215 18/02/17,00:39:09,18,09,2, 11.9,1,1, -7.331, 10382.968, 183.107, 52465.193 18/02/17,00:39:09,19,09,2, 11.9,1,1, -7.331, 10382.962, 183.102, 52465.274 18/02/17,00:39:10,00,09,2, 11.8,1,1, -7.331, 10382.956, 183.102, 52465.274 18/02/17,00:39:10,01,09,2, 11.8,1,1, -7.331, 10382.956, 183.075, 52465.208 18/02/17,00:39:10,02,09,2, 11.8,1,1, -7.331, 10382.984, 183.089, 52465.193 18/02/17,00:39:10,03,09,2, 11.8,1,1, -7.331, 10382.950, 183.055, 52465.199 18/02/17,00:39:10,04,09,2, 11.8,1,1, -7.331, 10382.980, 183.020, 52465.101 18/02/17,00:39:10,05,09,2, 11.8,1,1, -7.331, 10382.974, 183.037, 52465.176 18/02/17,00:39:10,06,09,2, 11.8,1,1, -7.331, 10383.006, 183.025, 52465.153 18/02/17,00:39:10,07,09,2, 11.8,1,1, -7.331, 10382.997, 183.022, 52465.075 18/02/17,00:39:10,08,09,2, 11.8,1,1, -7.331, 10382.968, 183.001, 52465.105 18/02/17,00:39:10,09,09,2, 11.8,1,1, -7.331, 10383.008, 182.972, 52465.022 18/02/17,00:39:10,10,09,2, 11.8,1,1, -7.331, 10382.991, 182.976, 52465.076 18/02/17,00:39:10,11,09,2, 11.8,1,1, -7.331, 10383.021, 182.982, 52465.164 18/02/17,00:39:10,12,09,2, 11.8,1,1, -7.331, 10383.018, 182.949, 52464.967 18/02/17,00:39:10,13,09,2, 11.8,1,1, -7.331, 10382.999, 182.932, 52464.937 18/02/17,00:39:10,14,09,2, 11.8,1,1, -7.331, 10383.010, 182.936, 52464.990 18/02/17,00:39:10,15,09,2, 11.8,1,1, -7.331, 10383.012, 182.911, 52464.989 18/02/17,00:39:10,16,09,2, 11.8,1,1, -7.331, 10383.007, 182.902, 52465.003 18/02/17,00:39:10,17,09,2, 11.8,1,1, -7.331, 10383.011, 182.908, 52464.971 18/02/17,00:39:10,18,09,2, 11.8,1,1, -7.331, 10383.035, 182.860, 52464.898 18/02/17,00:39:10,19,09,2, 11.8,1,1, -7.331, 10383.036, 182.894, 52464.945 18/02/17,00:39:11,00,09,2, 11.9,1,1, -7.333, 10383.031, 182.894, 52464.945 18/02/17,00:39:11,01,09,2, 11.9,1,1, -7.333, 10383.045, 182.810, 52464.827 18/02/17,00:39:11,02,09,2, 11.9,1,1, -7.333, 10383.056, 182.845, 52464.915 18/02/17,00:39:11,03,09,2, 11.9,1,1, -7.333, 10383.043, 182.822, 52464.764 18/02/17,00:39:11,04,09,2, 11.9,1,1, -7.333, 10383.061, 182.779, 52464.868 18/02/17,00:39:11,05,09,2, 11.9,1,1, -7.333, 10383.030, 182.789, 52464.866 18/02/17,00:39:11,06,09,2, 11.9,1,1, -7.333, 10383.052, 182.782, 52464.792 18/02/17,00:39:11,07,09,2, 11.9,1,1, -7.333, 10383.069, 182.739, 52464.690 18/02/17,00:39:11,08,09,2, 11.9,1,1, -7.333, 10383.061, 182.739, 52464.725 18/02/17,00:39:11,09,09,2, 11.9,1,1, -7.333, 10383.069, 182.729, 52464.727 18/02/17,00:39:11,10,09,2, 11.9,1,1, -7.333, 10383.068, 182.707, 52464.701 18/02/17,00:39:11,11,09,2, 11.9,1,1, -7.333, 10383.094, 182.738, 52464.733 18/02/17,00:39:11,12,09,2, 11.9,1,1, -7.333, 10383.081, 182.697, 52464.750 18/02/17,00:39:11,13,09,2, 11.9,1,1, -7.333, 10383.094, 182.684, 52464.657 18/02/17,00:39:11,14,09,2, 11.9,1,1, -7.333, 10383.115, 182.664, 52464.606 18/02/17,00:39:11,15,09,2, 11.9,1,1, -7.333, 10383.069, 182.662, 52464.634 18/02/17,00:39:11,16,09,2, 11.9,1,1, -7.333, 10383.110, 182.651, 52464.588 18/02/17,00:39:11,17,09,2, 11.9,1,1, -7.333, 10383.097, 182.640, 52464.544 18/02/17,00:39:11,18,09,2, 11.9,1,1, -7.333, 10383.097, 182.617, 52464.567 18/02/17,00:39:11,19,09,2, 11.9,1,1, -7.333, 10383.102, 182.585, 52464.550 18/02/17,00:39:12,00,09,2, 11.8,1,1, -7.333, 10383.098, 182.585, 52464.550 18/02/17,00:39:12,01,09,2, 11.8,1,1, -7.333, 10383.089, 182.568, 52464.503 18/02/17,00:39:12,02,09,2, 11.8,1,1, -7.333, 10383.115, 182.564, 52464.530 18/02/17,00:39:12,03,09,2, 11.8,1,1, -7.333, 10383.128, 182.541, 52464.506 18/02/17,00:39:12,04,09,2, 11.8,1,1, -7.333, 10383.127, 182.525, 52464.397 18/02/17,00:39:12,05,09,2, 11.8,1,1, -7.333, 10383.119, 182.495, 52464.495 18/02/17,00:39:12,06,09,2, 11.8,1,1, -7.333, 10383.136, 182.491, 52464.409 18/02/17,00:39:12,07,09,2, 11.8,1,1, -7.333, 10383.120, 182.479, 52464.319 18/02/17,00:39:12,08,09,2, 11.8,1,1, -7.333, 10383.113, 182.449, 52464.389 18/02/17,00:39:12,09,09,2, 11.8,1,1, -7.333, 10383.114, 182.461, 52464.445 18/02/17,00:39:12,10,09,2, 11.8,1,1, -7.333, 10383.141, 182.430, 52464.428 18/02/17,00:39:12,11,09,2, 11.8,1,1, -7.333, 10383.124, 182.435, 52464.388 18/02/17,00:39:12,12,09,2, 11.8,1,1, -7.333, 10383.125, 182.419, 52464.409 18/02/17,00:39:12,13,09,2, 11.8,1,1, -7.333, 10383.144, 182.378, 52464.300 18/02/17,00:39:12,14,09,2, 11.8,1,1, -7.333, 10383.149, 182.380, 52464.369 18/02/17,00:39:12,15,09,2, 11.8,1,1, -7.333, 10383.128, 182.390, 52464.322 18/02/17,00:39:12,16,09,2, 11.8,1,1, -7.333, 10383.145, 182.324, 52464.226 18/02/17,00:39:12,17,09,2, 11.8,1,1, -7.333, 10383.166, 182.330, 52464.281 18/02/17,00:39:12,18,09,2, 11.8,1,1, -7.333, 10383.152, 182.313, 52464.295 18/02/17,00:39:12,19,09,2, 11.8,1,1, -7.333, 10383.157, 182.277, 52464.202 18/02/17,00:39:13,00,09,2, 11.8,1,1, -7.332, 10383.157, 182.277, 52464.202 18/02/17,00:39:13,01,09,2, 11.8,1,1, -7.332, 10383.178, 182.256, 52464.152 18/02/17,00:39:13,02,09,2, 11.8,1,1, -7.332, 10383.147, 182.239, 52464.162 18/02/17,00:39:13,03,09,2, 11.8,1,1, -7.332, 10383.164, 182.214, 52464.135 18/02/17,00:39:13,04,09,2, 11.8,1,1, -7.332, 10383.180, 182.219, 52464.182 18/02/17,00:39:13,05,09,2, 11.8,1,1, -7.332, 10383.209, 182.193, 52464.187 18/02/17,00:39:13,06,09,2, 11.8,1,1, -7.332, 10383.181, 182.174, 52464.158 18/02/17,00:39:13,07,09,2, 11.8,1,1, -7.332, 10383.207, 182.174, 52464.108 18/02/17,00:39:13,08,09,2, 11.8,1,1, -7.332, 10383.233, 182.132, 52464.145 18/02/17,00:39:13,09,09,2, 11.8,1,1, -7.332, 10383.229, 182.119, 52464.136 18/02/17,00:39:13,10,09,2, 11.8,1,1, -7.332, 10383.269, 182.145, 52464.346 18/02/17,00:39:13,11,09,2, 11.8,1,1, -7.332, 10383.236, 182.100, 52464.057 18/02/17,00:39:13,12,09,2, 11.8,1,1, -7.332, 10383.226, 182.084, 52464.001 18/02/17,00:39:13,13,09,2, 11.8,1,1, -7.332, 10383.248, 182.053, 52463.997 18/02/17,00:39:13,14,09,2, 11.8,1,1, -7.332, 10383.258, 182.057, 52464.002 18/02/17,00:39:13,15,09,2, 11.8,1,1, -7.332, 10383.258, 182.043, 52463.995 18/02/17,00:39:13,16,09,2, 11.8,1,1, -7.332, 10383.254, 182.019, 52464.081 18/02/17,00:39:13,17,09,2, 11.8,1,1, -7.332, 10383.262, 182.001, 52463.980 18/02/17,00:39:13,18,09,2, 11.8,1,1, -7.332, 10383.248, 181.974, 52463.981 18/02/17,00:39:13,19,09,2, 11.8,1,1, -7.332, 10383.265, 181.971, 52464.029 18/02/17,00:39:14,00,09,2, 11.9,1,1, -7.334, 10383.265, 181.971, 52464.029 18/02/17,00:39:14,01,09,2, 11.9,1,1, -7.334, 10383.310, 181.919, 52463.886 18/02/17,00:39:14,02,09,2, 11.9,1,1, -7.334, 10383.289, 181.914, 52463.920 18/02/17,00:39:14,03,09,2, 11.9,1,1, -7.334, 10383.303, 181.920, 52463.979 18/02/17,00:39:14,04,09,2, 11.9,1,1, -7.334, 10383.313, 181.888, 52463.858 18/02/17,00:39:14,05,09,2, 11.9,1,1, -7.334, 10383.310, 181.878, 52463.969 18/02/17,00:39:14,06,09,2, 11.9,1,1, -7.334, 10383.342, 181.887, 52463.952 18/02/17,00:39:14,07,09,2, 11.9,1,1, -7.334, 10383.336, 181.835, 52463.942 18/02/17,00:39:14,08,09,2, 11.9,1,1, -7.334, 10383.362, 181.831, 52463.803 18/02/17,00:39:14,09,09,2, 11.9,1,1, -7.334, 10383.361, 181.848, 52463.903 18/02/17,00:39:14,10,09,2, 11.9,1,1, -7.334, 10383.337, 181.819, 52463.812 18/02/17,00:39:14,11,09,2, 11.9,1,1, -7.334, 10383.364, 181.774, 52463.802 18/02/17,00:39:14,12,09,2, 11.9,1,1, -7.334, 10383.338, 181.818, 52463.833 18/02/17,00:39:14,13,09,2, 11.9,1,1, -7.334, 10383.357, 181.778, 52463.858 18/02/17,00:39:14,14,09,2, 11.9,1,1, -7.334, 10383.374, 181.774, 52463.847 18/02/17,00:39:14,15,09,2, 11.9,1,1, -7.334, 10383.398, 181.784, 52463.815 18/02/17,00:39:14,16,09,2, 11.9,1,1, -7.334, 10383.383, 181.738, 52463.708 18/02/17,00:39:14,17,09,2, 11.9,1,1, -7.334, 10383.402, 181.752, 52463.724 18/02/17,00:39:14,18,09,2, 11.9,1,1, -7.334, 10383.406, 181.723, 52463.766 18/02/17,00:39:14,19,09,2, 11.9,1,1, -7.334, 10383.412, 181.720, 52463.685 18/02/17,00:39:15,00,09,2, 11.9,1,1, -7.334, 10383.407, 181.720, 52463.685 18/02/17,00:39:15,01,09,2, 11.9,1,1, -7.334, 10383.437, 181.728, 52463.753 18/02/17,00:39:15,02,09,2, 11.9,1,1, -7.334, 10383.450, 181.699, 52463.769 18/02/17,00:39:15,03,09,2, 11.9,1,1, -7.334, 10383.423, 181.715, 52463.643 18/02/17,00:39:15,04,09,2, 11.9,1,1, -7.334, 10383.463, 181.701, 52463.675 18/02/17,00:39:15,05,09,2, 11.9,1,1, -7.334, 10383.458, 181.665, 52463.615 18/02/17,00:39:15,06,09,2, 11.9,1,1, -7.334, 10383.502, 181.694, 52463.833 18/02/17,00:39:15,07,09,2, 11.9,1,1, -7.334, 10383.495, 181.683, 52463.866 18/02/17,00:39:15,08,09,2, 11.9,1,1, -7.334, 10383.492, 181.627, 52463.771 18/02/17,00:39:15,09,09,2, 11.9,1,1, -7.334, 10383.514, 181.674, 52463.786 18/02/17,00:39:15,10,09,2, 11.9,1,1, -7.334, 10383.500, 181.648, 52463.705 18/02/17,00:39:15,11,09,2, 11.9,1,1, -7.334, 10383.528, 181.629, 52463.652 18/02/17,00:39:15,12,09,2, 11.9,1,1, -7.334, 10383.498, 181.649, 52463.720 18/02/17,00:39:15,13,09,2, 11.9,1,1, -7.334, 10383.543, 181.620, 52463.586 18/02/17,00:39:15,14,09,2, 11.9,1,1, -7.334, 10383.561, 181.626, 52463.631 18/02/17,00:39:15,15,09,2, 11.9,1,1, -7.334, 10383.570, 181.642, 52463.633 18/02/17,00:39:15,16,09,2, 11.9,1,1, -7.334, 10383.553, 181.601, 52463.616 18/02/17,00:39:15,17,09,2, 11.9,1,1, -7.334, 10383.612, 181.583, 52463.608 18/02/17,00:39:15,18,09,2, 11.9,1,1, -7.334, 10383.609, 181.601, 52463.616 18/02/17,00:39:15,19,09,2, 11.9,1,1, -7.334, 10383.608, 181.582, 52463.604 18/02/17,00:39:16,00,09,2, 11.8,1,1, -7.330, 10383.607, 181.582, 52463.604 18/02/17,00:39:16,01,09,2, 11.8,1,1, -7.330, 10383.650, 181.614, 52463.555 18/02/17,00:39:16,02,09,2, 11.8,1,1, -7.330, 10383.654, 181.589, 52463.638 18/02/17,00:39:16,03,09,2, 11.8,1,1, -7.330, 10383.681, 181.582, 52463.535 18/02/17,00:39:16,04,09,2, 11.8,1,1, -7.330, 10383.678, 181.598, 52463.631 18/02/17,00:39:16,05,09,2, 11.8,1,1, -7.330, 10383.711, 181.562, 52463.577 18/02/17,00:39:16,06,09,2, 11.8,1,1, -7.330, 10383.718, 181.568, 52463.521 18/02/17,00:39:16,07,09,2, 11.8,1,1, -7.330, 10383.715, 181.572, 52463.494 18/02/17,00:39:16,08,09,2, 11.8,1,1, -7.330, 10383.751, 181.555, 52463.548 18/02/17,00:39:16,09,09,2, 11.8,1,1, -7.330, 10383.726, 181.559, 52463.505 18/02/17,00:39:16,10,09,2, 11.8,1,1, -7.330, 10383.745, 181.584, 52463.565 18/02/17,00:39:16,11,09,2, 11.8,1,1, -7.330, 10383.752, 181.556, 52463.394 18/02/17,00:39:16,12,09,2, 11.8,1,1, -7.330, 10383.756, 181.574, 52463.471 18/02/17,00:39:16,13,09,2, 11.8,1,1, -7.330, 10383.772, 181.579, 52463.488 18/02/17,00:39:16,14,09,2, 11.8,1,1, -7.330, 10383.807, 181.547, 52463.439 18/02/17,00:39:16,15,09,2, 11.8,1,1, -7.330, 10383.816, 181.589, 52463.461 18/02/17,00:39:16,16,09,2, 11.8,1,1, -7.330, 10383.832, 181.576, 52463.433 18/02/17,00:39:16,17,09,2, 11.8,1,1, -7.330, 10383.842, 181.573, 52463.518 18/02/17,00:39:16,18,09,2, 11.8,1,1, -7.330, 10383.859, 181.577, 52463.384 18/02/17,00:39:16,19,09,2, 11.8,1,1, -7.330, 10383.874, 181.618, 52463.465 18/02/17,00:39:17,00,09,2, 11.9,1,1, -7.331, 10383.866, 181.618, 52463.465 18/02/17,00:39:17,01,09,2, 11.9,1,1, -7.331, 10383.860, 181.600, 52463.520 18/02/17,00:39:17,02,09,2, 11.9,1,1, -7.331, 10383.871, 181.621, 52463.477 18/02/17,00:39:17,03,09,2, 11.9,1,1, -7.331, 10383.880, 181.608, 52463.418 18/02/17,00:39:17,04,09,2, 11.9,1,1, -7.331, 10383.915, 181.648, 52463.488 18/02/17,00:39:17,05,09,2, 11.9,1,1, -7.331, 10383.917, 181.628, 52463.436 18/02/17,00:39:17,06,09,2, 11.9,1,1, -7.331, 10383.890, 181.616, 52463.475 18/02/17,00:39:17,07,09,2, 11.9,1,1, -7.331, 10383.926, 181.642, 52463.417 18/02/17,00:39:17,08,09,2, 11.9,1,1, -7.331, 10383.910, 181.649, 52463.375 18/02/17,00:39:17,09,09,2, 11.9,1,1, -7.331, 10383.920, 181.683, 52463.360 18/02/17,00:39:17,10,09,2, 11.9,1,1, -7.331, 10383.902, 181.679, 52463.408 18/02/17,00:39:17,11,09,2, 11.9,1,1, -7.331, 10383.946, 181.679, 52463.422 18/02/17,00:39:17,12,09,2, 11.9,1,1, -7.331, 10383.954, 181.705, 52463.473 18/02/17,00:39:17,13,09,2, 11.9,1,1, -7.331, 10383.966, 181.741, 52463.409 18/02/17,00:39:17,14,09,2, 11.9,1,1, -7.331, 10383.942, 181.709, 52463.336 18/02/17,00:39:17,15,09,2, 11.9,1,1, -7.331, 10383.975, 181.759, 52463.427 18/02/17,00:39:17,16,09,2, 11.9,1,1, -7.331, 10383.982, 181.741, 52463.381 18/02/17,00:39:17,17,09,2, 11.9,1,1, -7.331, 10383.976, 181.763, 52463.363 18/02/17,00:39:17,18,09,2, 11.9,1,1, -7.331, 10383.963, 181.763, 52463.356 18/02/17,00:39:17,19,09,2, 11.9,1,1, -7.331, 10384.002, 181.772, 52463.356 18/02/17,00:39:18,00,09,2, 11.8,1,1, -7.330, 10383.999, 181.772, 52463.356 18/02/17,00:39:18,01,09,2, 11.8,1,1, -7.330, 10383.994, 181.779, 52463.344 18/02/17,00:39:18,02,09,2, 11.8,1,1, -7.330, 10384.008, 181.857, 52463.406 18/02/17,00:39:18,03,09,2, 11.8,1,1, -7.330, 10384.003, 181.849, 52463.405 18/02/17,00:39:18,04,09,2, 11.8,1,1, -7.330, 10384.009, 181.842, 52463.366 18/02/17,00:39:18,05,09,2, 11.8,1,1, -7.330, 10384.013, 181.895, 52463.390 18/02/17,00:39:18,06,09,2, 11.8,1,1, -7.330, 10384.004, 181.886, 52463.440 18/02/17,00:39:18,07,09,2, 11.8,1,1, -7.330, 10384.038, 181.911, 52463.427 18/02/17,00:39:18,08,09,2, 11.8,1,1, -7.330, 10384.028, 181.939, 52463.333 18/02/17,00:39:18,09,09,2, 11.8,1,1, -7.330, 10384.032, 181.941, 52463.275 18/02/17,00:39:18,10,09,2, 11.8,1,1, -7.330, 10384.040, 181.970, 52463.336 18/02/17,00:39:18,11,09,2, 11.8,1,1, -7.330, 10384.021, 181.989, 52463.299 18/02/17,00:39:18,12,09,2, 11.8,1,1, -7.330, 10383.999, 182.012, 52463.299 18/02/17,00:39:18,13,09,2, 11.8,1,1, -7.330, 10384.018, 182.056, 52463.380 18/02/17,00:39:18,14,09,2, 11.8,1,1, -7.330, 10384.034, 182.058, 52463.312 18/02/17,00:39:18,15,09,2, 11.8,1,1, -7.330, 10384.020, 182.083, 52463.332 18/02/17,00:39:18,16,09,2, 11.8,1,1, -7.330, 10384.030, 182.124, 52463.429 18/02/17,00:39:18,17,09,2, 11.8,1,1, -7.330, 10384.021, 182.141, 52463.456 18/02/17,00:39:18,18,09,2, 11.8,1,1, -7.330, 10384.030, 182.170, 52463.335 18/02/17,00:39:18,19,09,2, 11.8,1,1, -7.330, 10384.034, 182.200, 52463.316 18/02/17,00:39:19,00,09,2, 11.8,1,1, -7.331, 10384.033, 182.200, 52463.316 18/02/17,00:39:19,01,09,2, 11.8,1,1, -7.331, 10384.020, 182.250, 52463.287 18/02/17,00:39:19,02,09,2, 11.8,1,1, -7.331, 10384.026, 182.253, 52463.264 18/02/17,00:39:19,03,09,2, 11.8,1,1, -7.331, 10384.073, 182.308, 52463.250 18/02/17,00:39:19,04,09,2, 11.8,1,1, -7.331, 10384.031, 182.309, 52463.311 18/02/17,00:39:19,05,09,2, 11.8,1,1, -7.331, 10384.039, 182.357, 52463.339 18/02/17,00:39:19,06,09,2, 11.8,1,1, -7.331, 10384.049, 182.378, 52463.254 18/02/17,00:39:19,07,09,2, 11.8,1,1, -7.331, 10384.062, 182.408, 52463.354 18/02/17,00:39:19,08,09,2, 11.8,1,1, -7.331, 10384.058, 182.412, 52463.302 18/02/17,00:39:19,09,09,2, 11.8,1,1, -7.331, 10384.052, 182.456, 52463.376 18/02/17,00:39:19,10,09,2, 11.8,1,1, -7.331, 10384.093, 182.472, 52463.297 18/02/17,00:39:19,11,09,2, 11.8,1,1, -7.331, 10384.065, 182.532, 52463.408 18/02/17,00:39:19,12,09,2, 11.8,1,1, -7.331, 10384.063, 182.555, 52463.415 18/02/17,00:39:19,13,09,2, 11.8,1,1, -7.331, 10384.088, 182.573, 52463.378 18/02/17,00:39:19,14,09,2, 11.8,1,1, -7.331, 10384.068, 182.608, 52463.353 18/02/17,00:39:19,15,09,2, 11.8,1,1, -7.331, 10384.078, 182.647, 52463.367 18/02/17,00:39:19,16,09,2, 11.8,1,1, -7.331, 10384.089, 182.695, 52463.294 18/02/17,00:39:19,17,09,2, 11.8,1,1, -7.331, 10384.077, 182.691, 52463.376 18/02/17,00:39:19,18,09,2, 11.8,1,1, -7.331, 10384.099, 182.725, 52463.333 18/02/17,00:39:19,19,09,2, 11.8,1,1, -7.331, 10384.086, 182.771, 52463.438 18/02/17,00:39:20,00,09,2, 11.9,1,1, -7.332, 10384.083, 182.771, 52463.438 18/02/17,00:39:20,01,09,2, 11.9,1,1, -7.332, 10384.063, 182.809, 52463.266 18/02/17,00:39:20,02,09,2, 11.9,1,1, -7.332, 10384.093, 182.845, 52463.324 18/02/17,00:39:20,03,09,2, 11.9,1,1, -7.332, 10384.078, 182.859, 52463.263 18/02/17,00:39:20,04,09,2, 11.9,1,1, -7.332, 10384.068, 182.947, 52463.428 18/02/17,00:39:20,05,09,2, 11.9,1,1, -7.332, 10384.091, 182.966, 52463.475 18/02/17,00:39:20,06,09,2, 11.9,1,1, -7.332, 10384.113, 183.011, 52463.366 18/02/17,00:39:20,07,09,2, 11.9,1,1, -7.332, 10384.112, 183.039, 52463.420 18/02/17,00:39:20,08,09,2, 11.9,1,1, -7.332, 10384.101, 183.048, 52463.461 18/02/17,00:39:20,09,09,2, 11.9,1,1, -7.332, 10384.111, 183.047, 52463.343 18/02/17,00:39:20,10,09,2, 11.9,1,1, -7.332, 10384.123, 183.109, 52463.464 18/02/17,00:39:20,11,09,2, 11.9,1,1, -7.332, 10384.127, 183.115, 52463.397 18/02/17,00:39:20,12,09,2, 11.9,1,1, -7.332, 10384.131, 183.153, 52463.364 18/02/17,00:39:20,13,09,2, 11.9,1,1, -7.332, 10384.128, 183.185, 52463.433 18/02/17,00:39:20,14,09,2, 11.9,1,1, -7.332, 10384.145, 183.214, 52463.414 18/02/17,00:39:20,15,09,2, 11.9,1,1, -7.332, 10384.112, 183.246, 52463.381 18/02/17,00:39:20,16,09,2, 11.9,1,1, -7.332, 10384.171, 183.253, 52463.378 18/02/17,00:39:20,17,09,2, 11.9,1,1, -7.332, 10384.149, 183.298, 52463.440 18/02/17,00:39:20,18,09,2, 11.9,1,1, -7.332, 10384.160, 183.323, 52463.472 18/02/17,00:39:20,19,09,2, 11.9,1,1, -7.332, 10384.152, 183.328, 52463.394 18/02/17,00:39:21,00,09,2, 11.9,1,1, -7.336, 10384.150, 183.328, 52463.394 18/02/17,00:39:21,01,09,2, 11.9,1,1, -7.336, 10384.177, 183.392, 52463.448 18/02/17,00:39:21,02,09,2, 11.9,1,1, -7.336, 10384.157, 183.400, 52463.397 18/02/17,00:39:21,03,09,2, 11.9,1,1, -7.336, 10384.191, 183.419, 52463.322 18/02/17,00:39:21,04,09,2, 11.9,1,1, -7.336, 10384.192, 183.450, 52463.395 18/02/17,00:39:21,05,09,2, 11.9,1,1, -7.336, 10384.178, 183.474, 52463.434 18/02/17,00:39:21,06,09,2, 11.9,1,1, -7.336, 10384.218, 183.509, 52463.383 18/02/17,00:39:21,07,09,2, 11.9,1,1, -7.336, 10384.213, 183.517, 52463.335 18/02/17,00:39:21,08,09,2, 11.9,1,1, -7.336, 10384.229, 183.555, 52463.330 18/02/17,00:39:21,09,09,2, 11.9,1,1, -7.336, 10384.222, 183.581, 52463.346 18/02/17,00:39:21,10,09,2, 11.9,1,1, -7.336, 10384.187, 183.591, 52463.318 18/02/17,00:39:21,11,09,2, 11.9,1,1, -7.336, 10384.222, 183.602, 52463.370 18/02/17,00:39:21,12,09,2, 11.9,1,1, -7.336, 10384.246, 183.613, 52463.324 18/02/17,00:39:21,13,09,2, 11.9,1,1, -7.336, 10384.257, 183.652, 52463.335 18/02/17,00:39:21,14,09,2, 11.9,1,1, -7.336, 10384.279, 183.672, 52463.276 18/02/17,00:39:21,15,09,2, 11.9,1,1, -7.336, 10384.272, 183.689, 52463.357 18/02/17,00:39:21,16,09,2, 11.9,1,1, -7.336, 10384.286, 183.717, 52463.378 18/02/17,00:39:21,17,09,2, 11.9,1,1, -7.336, 10384.290, 183.724, 52463.250 18/02/17,00:39:21,18,09,2, 11.9,1,1, -7.336, 10384.288, 183.762, 52463.336 18/02/17,00:39:21,19,09,2, 11.9,1,1, -7.336, 10384.288, 183.769, 52463.296 18/02/17,00:39:22,00,09,2, 11.9,1,1, -7.330, 10384.283, 183.769, 52463.296 18/02/17,00:39:22,01,09,2, 11.9,1,1, -7.330, 10384.303, 183.800, 52463.291 18/02/17,00:39:22,02,09,2, 11.9,1,1, -7.330, 10384.328, 183.791, 52463.175 18/02/17,00:39:22,03,09,2, 11.9,1,1, -7.330, 10384.341, 183.811, 52463.270 18/02/17,00:39:22,04,09,2, 11.9,1,1, -7.330, 10384.348, 183.841, 52463.186 18/02/17,00:39:22,05,09,2, 11.9,1,1, -7.330, 10384.371, 183.835, 52463.218 18/02/17,00:39:22,06,09,2, 11.9,1,1, -7.330, 10384.360, 183.839, 52463.217 18/02/17,00:39:22,07,09,2, 11.9,1,1, -7.330, 10384.370, 183.856, 52463.220 18/02/17,00:39:22,08,09,2, 11.9,1,1, -7.330, 10384.389, 183.890, 52463.263 18/02/17,00:39:22,09,09,2, 11.9,1,1, -7.330, 10384.398, 183.896, 52463.214 18/02/17,00:39:22,10,09,2, 11.9,1,1, -7.330, 10384.392, 183.910, 52463.201 18/02/17,00:39:22,11,09,2, 11.9,1,1, -7.330, 10384.400, 183.904, 52463.118 18/02/17,00:39:22,12,09,2, 11.9,1,1, -7.330, 10384.440, 183.905, 52463.160 18/02/17,00:39:22,13,09,2, 11.9,1,1, -7.330, 10384.443, 183.937, 52463.186 18/02/17,00:39:22,14,09,2, 11.9,1,1, -7.330, 10384.450, 183.927, 52463.157 18/02/17,00:39:22,15,09,2, 11.9,1,1, -7.330, 10384.477, 183.948, 52463.179 18/02/17,00:39:22,16,09,2, 11.9,1,1, -7.330, 10384.457, 183.941, 52463.157 18/02/17,00:39:22,17,09,2, 11.9,1,1, -7.330, 10384.470, 183.965, 52463.075 18/02/17,00:39:22,18,09,2, 11.9,1,1, -7.330, 10384.494, 183.960, 52463.095 18/02/17,00:39:22,19,09,2, 11.9,1,1, -7.330, 10384.510, 183.992, 52463.098 18/02/17,00:39:23,00,09,2, 11.9,1,1, -7.331, 10384.508, 183.992, 52463.098 18/02/17,00:39:23,01,09,2, 11.9,1,1, -7.331, 10384.573, 183.983, 52462.840 18/02/17,00:39:23,02,09,2, 11.9,1,1, -7.331, 10384.542, 183.992, 52463.008 18/02/17,00:39:23,03,09,2, 11.9,1,1, -7.331, 10384.559, 183.996, 52462.960 18/02/17,00:39:23,04,09,2, 11.9,1,1, -7.331, 10384.591, 184.025, 52463.018 18/02/17,00:39:23,05,09,2, 11.9,1,1, -7.331, 10384.574, 184.028, 52463.094 18/02/17,00:39:23,06,09,2, 11.9,1,1, -7.331, 10384.597, 184.026, 52462.969 18/02/17,00:39:23,07,09,2, 11.9,1,1, -7.331, 10384.592, 184.034, 52463.042 18/02/17,00:39:23,08,09,2, 11.9,1,1, -7.331, 10384.589, 184.031, 52462.898 18/02/17,00:39:23,09,09,2, 11.9,1,1, -7.331, 10384.620, 184.052, 52463.082 18/02/17,00:39:23,10,09,2, 11.9,1,1, -7.331, 10384.655, 184.056, 52462.999 18/02/17,00:39:23,11,09,2, 11.9,1,1, -7.331, 10384.660, 184.065, 52462.967 18/02/17,00:39:23,12,09,2, 11.9,1,1, -7.331, 10384.629, 184.058, 52462.957 18/02/17,00:39:23,13,09,2, 11.9,1,1, -7.331, 10384.677, 184.072, 52462.916 18/02/17,00:39:23,14,09,2, 11.9,1,1, -7.331, 10384.675, 184.093, 52462.862 18/02/17,00:39:23,15,09,2, 11.9,1,1, -7.331, 10384.659, 184.063, 52462.945 18/02/17,00:39:23,16,09,2, 11.9,1,1, -7.331, 10384.690, 184.110, 52462.927 18/02/17,00:39:23,17,09,2, 11.9,1,1, -7.331, 10384.713, 184.079, 52462.895 18/02/17,00:39:23,18,09,2, 11.9,1,1, -7.331, 10384.691, 184.084, 52462.785 18/02/17,00:39:23,19,09,2, 11.9,1,1, -7.331, 10384.708, 184.099, 52462.822 18/02/17,00:39:24,00,09,2, 11.9,1,1, -7.332, 10384.700, 184.099, 52462.822 18/02/17,00:39:24,01,09,2, 11.9,1,1, -7.332, 10384.748, 184.116, 52462.776 18/02/17,00:39:24,02,09,2, 11.9,1,1, -7.332, 10384.745, 184.088, 52462.780 18/02/17,00:39:24,03,09,2, 11.9,1,1, -7.332, 10384.753, 184.093, 52462.832 18/02/17,00:39:24,04,09,2, 11.9,1,1, -7.332, 10384.774, 184.096, 52462.802 18/02/17,00:39:24,05,09,2, 11.9,1,1, -7.332, 10384.794, 184.078, 52462.714 18/02/17,00:39:24,06,09,2, 11.9,1,1, -7.332, 10384.794, 184.070, 52462.739 18/02/17,00:39:24,07,09,2, 11.9,1,1, -7.332, 10384.790, 184.091, 52462.710 18/02/17,00:39:24,08,09,2, 11.9,1,1, -7.332, 10384.766, 184.086, 52462.695 18/02/17,00:39:24,09,09,2, 11.9,1,1, -7.332, 10384.819, 184.084, 52462.690 18/02/17,00:39:24,10,09,2, 11.9,1,1, -7.332, 10384.807, 184.067, 52462.672 18/02/17,00:39:24,11,09,2, 11.9,1,1, -7.332, 10384.836, 184.083, 52462.706 18/02/17,00:39:24,12,09,2, 11.9,1,1, -7.332, 10384.856, 184.066, 52462.652 18/02/17,00:39:24,13,09,2, 11.9,1,1, -7.332, 10384.828, 184.074, 52462.695 18/02/17,00:39:24,14,09,2, 11.9,1,1, -7.332, 10384.844, 184.084, 52462.682 18/02/17,00:39:24,15,09,2, 11.9,1,1, -7.332, 10384.858, 184.066, 52462.598 18/02/17,00:39:24,16,09,2, 11.9,1,1, -7.332, 10384.862, 184.069, 52462.571 18/02/17,00:39:24,17,09,2, 11.9,1,1, -7.332, 10384.850, 184.057, 52462.640 18/02/17,00:39:24,18,09,2, 11.9,1,1, -7.332, 10384.874, 184.053, 52462.596 18/02/17,00:39:24,19,09,2, 11.9,1,1, -7.332, 10384.872, 184.032, 52462.473 18/02/17,00:39:25,00,09,2, 11.8,1,1, -7.335, 10384.867, 184.032, 52462.473 18/02/17,00:39:25,01,09,2, 11.8,1,1, -7.335, 10384.897, 184.000, 52462.513 18/02/17,00:39:25,02,09,2, 11.8,1,1, -7.335, 10384.915, 183.983, 52462.450 18/02/17,00:39:25,03,09,2, 11.8,1,1, -7.335, 10384.897, 183.968, 52462.504 18/02/17,00:39:25,04,09,2, 11.8,1,1, -7.335, 10384.936, 183.959, 52462.297 18/02/17,00:39:25,05,09,2, 11.8,1,1, -7.335, 10384.916, 183.941, 52462.294 18/02/17,00:39:25,06,09,2, 11.8,1,1, -7.335, 10384.918, 183.922, 52462.255 18/02/17,00:39:25,07,09,2, 11.8,1,1, -7.335, 10384.947, 183.948, 52462.358 18/02/17,00:39:25,08,09,2, 11.8,1,1, -7.335, 10384.926, 183.880, 52462.223 18/02/17,00:39:25,09,09,2, 11.8,1,1, -7.335, 10384.940, 183.875, 52462.285 18/02/17,00:39:25,10,09,2, 11.8,1,1, -7.335, 10384.931, 183.871, 52462.341 18/02/17,00:39:25,11,09,2, 11.8,1,1, -7.335, 10384.938, 183.848, 52462.198 18/02/17,00:39:25,12,09,2, 11.8,1,1, -7.335, 10384.937, 183.841, 52462.254 18/02/17,00:39:25,13,09,2, 11.8,1,1, -7.335, 10384.970, 183.784, 52462.177 18/02/17,00:39:25,14,09,2, 11.8,1,1, -7.335, 10384.939, 183.775, 52462.137 18/02/17,00:39:25,15,09,2, 11.8,1,1, -7.335, 10384.954, 183.775, 52462.125 18/02/17,00:39:25,16,09,2, 11.8,1,1, -7.335, 10384.976, 183.755, 52462.140 18/02/17,00:39:25,17,09,2, 11.8,1,1, -7.335, 10384.958, 183.731, 52462.108 18/02/17,00:39:25,18,09,2, 11.8,1,1, -7.335, 10384.946, 183.722, 52462.074 18/02/17,00:39:25,19,09,2, 11.8,1,1, -7.335, 10384.988, 183.699, 52462.052 18/02/17,00:39:26,00,09,2, 11.9,1,1, -7.329, 10384.984, 183.699, 52462.052 18/02/17,00:39:26,01,09,2, 11.9,1,1, -7.329, 10384.955, 183.662, 52462.069 18/02/17,00:39:26,02,09,2, 11.9,1,1, -7.329, 10384.973, 183.638, 52462.078 18/02/17,00:39:26,03,09,2, 11.9,1,1, -7.329, 10384.963, 183.617, 52461.942 18/02/17,00:39:26,04,09,2, 11.9,1,1, -7.329, 10384.984, 183.594, 52461.993 18/02/17,00:39:26,05,09,2, 11.9,1,1, -7.329, 10384.983, 183.590, 52461.913 18/02/17,00:39:26,06,09,2, 11.9,1,1, -7.329, 10384.950, 183.558, 52461.812 18/02/17,00:39:26,07,09,2, 11.9,1,1, -7.329, 10384.951, 183.550, 52461.880 18/02/17,00:39:26,08,09,2, 11.9,1,1, -7.329, 10384.978, 183.505, 52461.832 18/02/17,00:39:26,09,09,2, 11.9,1,1, -7.329, 10384.942, 183.476, 52461.820 18/02/17,00:39:26,10,09,2, 11.9,1,1, -7.329, 10384.971, 183.478, 52461.896 18/02/17,00:39:26,11,09,2, 11.9,1,1, -7.329, 10384.979, 183.460, 52461.864 18/02/17,00:39:26,12,09,2, 11.9,1,1, -7.329, 10384.984, 183.440, 52461.837 18/02/17,00:39:26,13,09,2, 11.9,1,1, -7.329, 10384.976, 183.412, 52461.738 18/02/17,00:39:26,14,09,2, 11.9,1,1, -7.329, 10384.999, 183.392, 52461.709 18/02/17,00:39:26,15,09,2, 11.9,1,1, -7.329, 10384.971, 183.403, 52461.737 18/02/17,00:39:26,16,09,2, 11.9,1,1, -7.329, 10384.972, 183.359, 52461.675 18/02/17,00:39:26,17,09,2, 11.9,1,1, -7.329, 10384.951, 183.342, 52461.648 18/02/17,00:39:26,18,09,2, 11.9,1,1, -7.329, 10384.977, 183.344, 52461.693 18/02/17,00:39:26,19,09,2, 11.9,1,1, -7.329, 10384.982, 183.295, 52461.584 18/02/17,00:39:27,00,09,2, 11.9,1,1, -7.333, 10384.976, 183.295, 52461.584 18/02/17,00:39:27,01,09,2, 11.9,1,1, -7.333, 10384.988, 183.261, 52461.605 18/02/17,00:39:27,02,09,2, 11.9,1,1, -7.333, 10384.975, 183.244, 52461.610 18/02/17,00:39:27,03,09,2, 11.9,1,1, -7.333, 10384.994, 183.239, 52461.540 18/02/17,00:39:27,04,09,2, 11.9,1,1, -7.333, 10384.985, 183.190, 52461.408 18/02/17,00:39:27,05,09,2, 11.9,1,1, -7.333, 10385.004, 183.158, 52461.529 18/02/17,00:39:27,06,09,2, 11.9,1,1, -7.333, 10384.970, 183.141, 52461.440 18/02/17,00:39:27,07,09,2, 11.9,1,1, -7.333, 10384.996, 183.112, 52461.542 18/02/17,00:39:27,08,09,2, 11.9,1,1, -7.333, 10384.998, 183.081, 52461.362 18/02/17,00:39:27,09,09,2, 11.9,1,1, -7.333, 10385.013, 183.098, 52461.422 18/02/17,00:39:27,10,09,2, 11.9,1,1, -7.333, 10385.024, 183.042, 52461.368 18/02/17,00:39:27,11,09,2, 11.9,1,1, -7.333, 10384.982, 183.029, 52461.296 18/02/17,00:39:27,12,09,2, 11.9,1,1, -7.333, 10385.003, 183.020, 52461.299 18/02/17,00:39:27,13,09,2, 11.9,1,1, -7.333, 10385.010, 182.983, 52461.249 18/02/17,00:39:27,14,09,2, 11.9,1,1, -7.333, 10385.014, 182.993, 52461.253 18/02/17,00:39:27,15,09,2, 11.9,1,1, -7.333, 10384.992, 182.973, 52461.211 18/02/17,00:39:27,16,09,2, 11.9,1,1, -7.333, 10385.007, 182.934, 52461.238 18/02/17,00:39:27,17,09,2, 11.9,1,1, -7.333, 10385.009, 182.904, 52461.160 18/02/17,00:39:27,18,09,2, 11.9,1,1, -7.333, 10385.020, 182.884, 52461.214 18/02/17,00:39:27,19,09,2, 11.9,1,1, -7.333, 10385.047, 182.864, 52461.142 18/02/17,00:39:28,00,09,2, 11.8,1,1, -7.333, 10385.042, 182.864, 52461.142 18/02/17,00:39:28,01,09,2, 11.8,1,1, -7.333, 10385.031, 182.835, 52461.129 18/02/17,00:39:28,02,09,2, 11.8,1,1, -7.333, 10385.041, 182.803, 52461.141 18/02/17,00:39:28,03,09,2, 11.8,1,1, -7.333, 10385.050, 182.792, 52461.103 18/02/17,00:39:28,04,09,2, 11.8,1,1, -7.333, 10385.055, 182.812, 52461.098 18/02/17,00:39:28,05,09,2, 11.8,1,1, -7.333, 10385.062, 182.766, 52460.978 18/02/17,00:39:28,06,09,2, 11.8,1,1, -7.333, 10385.068, 182.736, 52460.924 18/02/17,00:39:28,07,09,2, 11.8,1,1, -7.333, 10385.054, 182.731, 52460.957 18/02/17,00:39:28,08,09,2, 11.8,1,1, -7.333, 10385.081, 182.697, 52460.929 18/02/17,00:39:28,09,09,2, 11.8,1,1, -7.333, 10385.085, 182.676, 52460.910 18/02/17,00:39:28,10,09,2, 11.8,1,1, -7.333, 10385.074, 182.670, 52460.954 18/02/17,00:39:28,11,09,2, 11.8,1,1, -7.333, 10385.080, 182.649, 52460.915 18/02/17,00:39:28,12,09,2, 11.8,1,1, -7.333, 10385.102, 182.648, 52460.871 18/02/17,00:39:28,13,09,2, 11.8,1,1, -7.333, 10385.139, 182.651, 52460.890 18/02/17,00:39:28,14,09,2, 11.8,1,1, -7.333, 10385.108, 182.586, 52460.748 18/02/17,00:39:28,15,09,2, 11.8,1,1, -7.333, 10385.102, 182.579, 52460.796 18/02/17,00:39:28,16,09,2, 11.8,1,1, -7.333, 10385.115, 182.581, 52460.792 18/02/17,00:39:28,17,09,2, 11.8,1,1, -7.333, 10385.137, 182.550, 52460.803 18/02/17,00:39:28,18,09,2, 11.8,1,1, -7.333, 10385.142, 182.526, 52460.673 18/02/17,00:39:28,19,09,2, 11.8,1,1, -7.333, 10385.166, 182.546, 52460.774 18/02/17,00:39:29,00,09,2, 11.9,1,1, -7.333, 10385.159, 182.546, 52460.774 18/02/17,00:39:29,01,09,2, 11.9,1,1, -7.333, 10385.177, 182.492, 52460.607 18/02/17,00:39:29,02,09,2, 11.9,1,1, -7.333, 10385.177, 182.495, 52460.718 18/02/17,00:39:29,03,09,2, 11.9,1,1, -7.333, 10385.192, 182.437, 52460.619 18/02/17,00:39:29,04,09,2, 11.9,1,1, -7.333, 10385.201, 182.453, 52460.616 18/02/17,00:39:29,05,09,2, 11.9,1,1, -7.333, 10385.241, 182.433, 52460.567 18/02/17,00:39:29,06,09,2, 11.9,1,1, -7.333, 10385.213, 182.407, 52460.555 18/02/17,00:39:29,07,09,2, 11.9,1,1, -7.333, 10385.235, 182.372, 52460.523 18/02/17,00:39:29,08,09,2, 11.9,1,1, -7.333, 10385.252, 182.360, 52460.457 18/02/17,00:39:29,09,09,2, 11.9,1,1, -7.333, 10385.269, 182.344, 52460.444 18/02/17,00:39:29,10,09,2, 11.9,1,1, -7.333, 10385.270, 182.359, 52460.423 18/02/17,00:39:29,11,09,2, 11.9,1,1, -7.333, 10385.289, 182.331, 52460.517 18/02/17,00:39:29,12,09,2, 11.9,1,1, -7.333, 10385.289, 182.294, 52460.402 18/02/17,00:39:29,13,09,2, 11.9,1,1, -7.333, 10385.334, 182.272, 52460.392 18/02/17,00:39:29,14,09,2, 11.9,1,1, -7.333, 10385.317, 182.257, 52460.406 18/02/17,00:39:29,15,09,2, 11.9,1,1, -7.333, 10385.321, 182.245, 52460.350 18/02/17,00:39:29,16,09,2, 11.9,1,1, -7.333, 10385.335, 182.241, 52460.280 18/02/17,00:39:29,17,09,2, 11.9,1,1, -7.333, 10385.363, 182.216, 52460.291 18/02/17,00:39:29,18,09,2, 11.9,1,1, -7.333, 10385.351, 182.200, 52460.255 18/02/17,00:39:29,19,09,2, 11.9,1,1, -7.333, 10385.367, 182.201, 52460.262 18/02/17,00:39:30,00,09,2, 11.9,1,1, -7.335, 10385.360, 182.201, 52460.262 18/02/17,00:39:30,01,09,2, 11.9,1,1, -7.335, 10385.381, 182.140, 52460.157 18/02/17,00:39:30,02,09,2, 11.9,1,1, -7.335, 10385.388, 182.138, 52460.199 18/02/17,00:39:30,03,09,2, 11.9,1,1, -7.335, 10385.428, 182.093, 52460.129 18/02/17,00:39:30,04,09,2, 11.9,1,1, -7.335, 10385.408, 182.073, 52460.148 18/02/17,00:39:30,05,09,2, 11.9,1,1, -7.335, 10385.460, 182.085, 52460.167 18/02/17,00:39:30,06,09,2, 11.9,1,1, -7.335, 10385.452, 182.054, 52460.075 18/02/17,00:39:30,07,09,2, 11.9,1,1, -7.335, 10385.446, 182.004, 52460.012 18/02/17,00:39:30,08,09,2, 11.9,1,1, -7.335, 10385.461, 182.033, 52460.024 18/02/17,00:39:30,09,09,2, 11.9,1,1, -7.335, 10385.483, 181.978, 52460.006 18/02/17,00:39:30,10,09,2, 11.9,1,1, -7.335, 10385.456, 181.974, 52460.014 18/02/17,00:39:30,11,09,2, 11.9,1,1, -7.335, 10385.489, 181.986, 52459.943 18/02/17,00:39:30,12,09,2, 11.9,1,1, -7.335, 10385.483, 181.941, 52459.905 18/02/17,00:39:30,13,09,2, 11.9,1,1, -7.335, 10385.508, 181.918, 52459.964 18/02/17,00:39:30,14,09,2, 11.9,1,1, -7.335, 10385.543, 181.903, 52459.874 18/02/17,00:39:30,15,09,2, 11.9,1,1, -7.335, 10385.528, 181.877, 52459.898 18/02/17,00:39:30,16,09,2, 11.9,1,1, -7.335, 10385.529, 181.877, 52459.918 18/02/17,00:39:30,17,09,2, 11.9,1,1, -7.335, 10385.578, 181.874, 52459.863 18/02/17,00:39:30,18,09,2, 11.9,1,1, -7.335, 10385.568, 181.809, 52459.781 18/02/17,00:39:30,19,09,2, 11.9,1,1, -7.335, 10385.573, 181.840, 52459.855 18/02/17,00:39:31,00,09,2, 11.9,1,1, -7.336, 10385.568, 181.840, 52459.855 18/02/17,00:39:31,01,09,2, 11.9,1,1, -7.336, 10385.585, 181.786, 52459.783 18/02/17,00:39:31,02,09,2, 11.9,1,1, -7.336, 10385.610, 181.768, 52459.689 18/02/17,00:39:31,03,09,2, 11.9,1,1, -7.336, 10385.610, 181.764, 52459.680 18/02/17,00:39:31,04,09,2, 11.9,1,1, -7.336, 10385.625, 181.733, 52459.661 18/02/17,00:39:31,05,09,2, 11.9,1,1, -7.336, 10385.626, 181.746, 52459.647 18/02/17,00:39:31,06,09,2, 11.9,1,1, -7.336, 10385.632, 181.711, 52459.677 18/02/17,00:39:31,07,09,2, 11.9,1,1, -7.336, 10385.627, 181.701, 52459.573 18/02/17,00:39:31,08,09,2, 11.9,1,1, -7.336, 10385.592, 181.712, 52459.483 18/02/17,00:39:31,09,09,2, 11.9,1,1, -7.336, 10385.677, 181.715, 52459.643 18/02/17,00:39:31,10,09,2, 11.9,1,1, -7.336, 10385.614, 181.653, 52459.518 18/02/17,00:39:31,11,09,2, 11.9,1,1, -7.336, 10385.681, 181.673, 52459.562 18/02/17,00:39:31,12,09,2, 11.9,1,1, -7.336, 10385.685, 181.650, 52459.517 18/02/17,00:39:31,13,09,2, 11.9,1,1, -7.336, 10385.669, 181.641, 52459.501 18/02/17,00:39:31,14,09,2, 11.9,1,1, -7.336, 10385.667, 181.626, 52459.467 18/02/17,00:39:31,15,09,2, 11.9,1,1, -7.336, 10385.657, 181.615, 52459.677 18/02/17,00:39:31,16,09,2, 11.9,1,1, -7.336, 10385.708, 181.578, 52459.510 18/02/17,00:39:31,17,09,2, 11.9,1,1, -7.336, 10385.724, 181.559, 52459.413 18/02/17,00:39:31,18,09,2, 11.9,1,1, -7.336, 10385.707, 181.555, 52459.383 18/02/17,00:39:31,19,09,2, 11.9,1,1, -7.336, 10385.713, 181.531, 52459.328 18/02/17,00:39:32,00,09,2, 11.8,1,1, -7.331, 10385.710, 181.531, 52459.328 18/02/17,00:39:32,01,09,2, 11.8,1,1, -7.331, 10385.688, 181.514, 52459.281 18/02/17,00:39:32,02,09,2, 11.8,1,1, -7.331, 10385.698, 181.463, 52459.256 18/02/17,00:39:32,03,09,2, 11.8,1,1, -7.331, 10385.698, 181.481, 52459.222 18/02/17,00:39:32,04,09,2, 11.8,1,1, -7.331, 10385.699, 181.460, 52459.237 18/02/17,00:39:32,05,09,2, 11.8,1,1, -7.331, 10385.726, 181.441, 52459.156 18/02/17,00:39:32,06,09,2, 11.8,1,1, -7.331, 10385.730, 181.424, 52459.194 18/02/17,00:39:32,07,09,2, 11.8,1,1, -7.331, 10385.734, 181.403, 52459.159 18/02/17,00:39:32,08,09,2, 11.8,1,1, -7.331, 10385.734, 181.410, 52459.090 18/02/17,00:39:32,09,09,2, 11.8,1,1, -7.331, 10385.730, 181.382, 52459.052 18/02/17,00:39:32,10,09,2, 11.8,1,1, -7.331, 10385.740, 181.356, 52459.057 18/02/17,00:39:32,11,09,2, 11.8,1,1, -7.331, 10385.712, 181.370, 52459.045 18/02/17,00:39:32,12,09,2, 11.8,1,1, -7.331, 10385.755, 181.373, 52459.084 18/02/17,00:39:32,13,09,2, 11.8,1,1, -7.331, 10385.720, 181.331, 52459.008 18/02/17,00:39:32,14,09,2, 11.8,1,1, -7.331, 10385.731, 181.323, 52459.007 18/02/17,00:39:32,15,09,2, 11.8,1,1, -7.331, 10385.757, 181.308, 52458.990 18/02/17,00:39:32,16,09,2, 11.8,1,1, -7.331, 10385.756, 181.308, 52458.972 18/02/17,00:39:32,17,09,2, 11.8,1,1, -7.331, 10385.761, 181.295, 52458.966 18/02/17,00:39:32,18,09,2, 11.8,1,1, -7.331, 10385.739, 181.270, 52458.882 18/02/17,00:39:32,19,09,2, 11.8,1,1, -7.331, 10385.749, 181.265, 52458.896 18/02/17,00:39:33,00,09,2, 11.9,1,1, -7.331, 10385.743, 181.265, 52458.896 18/02/17,00:39:33,01,09,2, 11.9,1,1, -7.331, 10385.759, 181.242, 52458.831 18/02/17,00:39:33,02,09,2, 11.9,1,1, -7.331, 10385.776, 181.202, 52458.840 18/02/17,00:39:33,03,09,2, 11.9,1,1, -7.331, 10385.758, 181.209, 52458.775 18/02/17,00:39:33,04,09,2, 11.9,1,1, -7.331, 10385.750, 181.204, 52458.822 18/02/17,00:39:33,05,09,2, 11.9,1,1, -7.331, 10385.758, 181.195, 52458.723 18/02/17,00:39:33,06,09,2, 11.9,1,1, -7.331, 10385.752, 181.168, 52458.736 18/02/17,00:39:33,07,09,2, 11.9,1,1, -7.331, 10385.781, 181.187, 52458.964 18/02/17,00:39:33,08,09,2, 11.9,1,1, -7.331, 10385.757, 181.156, 52458.821 18/02/17,00:39:33,09,09,2, 11.9,1,1, -7.331, 10385.758, 181.133, 52458.692 18/02/17,00:39:33,10,09,2, 11.9,1,1, -7.331, 10385.763, 181.117, 52458.655 18/02/17,00:39:33,11,09,2, 11.9,1,1, -7.331, 10385.784, 181.100, 52458.703 18/02/17,00:39:33,12,09,2, 11.9,1,1, -7.331, 10385.801, 181.091, 52458.408 18/02/17,00:39:33,13,09,2, 11.9,1,1, -7.331, 10385.812, 181.071, 52458.598 18/02/17,00:39:33,14,09,2, 11.9,1,1, -7.331, 10385.800, 181.084, 52458.644 18/02/17,00:39:33,15,09,2, 11.9,1,1, -7.331, 10385.816, 181.041, 52458.501 18/02/17,00:39:33,16,09,2, 11.9,1,1, -7.331, 10385.807, 181.044, 52458.579 18/02/17,00:39:33,17,09,2, 11.9,1,1, -7.331, 10385.807, 181.015, 52458.536 18/02/17,00:39:33,18,09,2, 11.9,1,1, -7.331, 10385.771, 181.013, 52458.448 18/02/17,00:39:33,19,09,2, 11.9,1,1, -7.331, 10385.795, 180.993, 52458.460 18/02/17,00:39:34,00,08,2, 11.8,1,1, -7.331, 10385.793, 180.993, 52458.460 18/02/17,00:39:34,01,08,2, 11.8,1,1, -7.331, 10385.799, 180.986, 52458.431 18/02/17,00:39:34,02,08,2, 11.8,1,1, -7.331, 10385.805, 180.986, 52458.404 18/02/17,00:39:34,03,08,2, 11.8,1,1, -7.331, 10385.800, 180.965, 52458.421 18/02/17,00:39:34,04,08,2, 11.8,1,1, -7.331, 10385.791, 180.934, 52458.376 18/02/17,00:39:34,05,08,2, 11.8,1,1, -7.331, 10385.820, 180.949, 52458.390 18/02/17,00:39:34,06,08,2, 11.8,1,1, -7.331, 10385.819, 180.919, 52458.377 18/02/17,00:39:34,07,08,2, 11.8,1,1, -7.331, 10385.790, 180.890, 52458.272 18/02/17,00:39:34,08,08,2, 11.8,1,1, -7.331, 10385.818, 180.880, 52458.238 18/02/17,00:39:34,09,08,2, 11.8,1,1, -7.331, 10385.796, 180.891, 52458.231 18/02/17,00:39:34,10,08,2, 11.8,1,1, -7.331, 10385.782, 180.849, 52458.308 18/02/17,00:39:34,11,08,2, 11.8,1,1, -7.331, 10385.794, 180.847, 52458.208 18/02/17,00:39:34,12,08,2, 11.8,1,1, -7.331, 10385.796, 180.846, 52458.263 18/02/17,00:39:34,13,08,2, 11.8,1,1, -7.331, 10385.777, 180.803, 52458.234 18/02/17,00:39:34,14,08,2, 11.8,1,1, -7.331, 10385.808, 180.812, 52458.123 18/02/17,00:39:34,15,08,2, 11.8,1,1, -7.331, 10385.797, 180.798, 52458.208 18/02/17,00:39:34,16,08,2, 11.8,1,1, -7.331, 10385.774, 180.737, 52458.093 18/02/17,00:39:34,17,08,2, 11.8,1,1, -7.331, 10385.768, 180.784, 52458.107 18/02/17,00:39:34,18,08,2, 11.8,1,1, -7.331, 10385.784, 180.755, 52458.077 18/02/17,00:39:34,19,08,2, 11.8,1,1, -7.331, 10385.757, 180.723, 52458.012 18/02/17,00:39:35,00,08,2, 11.8,1,1, -7.329, 10385.752, 180.723, 52458.012 18/02/17,00:39:35,01,08,2, 11.8,1,1, -7.329, 10385.771, 180.706, 52458.112 18/02/17,00:39:35,02,08,2, 11.8,1,1, -7.329, 10385.787, 180.673, 52458.022 18/02/17,00:39:35,03,08,2, 11.8,1,1, -7.329, 10385.755, 180.672, 52458.061 18/02/17,00:39:35,04,08,2, 11.8,1,1, -7.329, 10385.755, 180.663, 52458.030 18/02/17,00:39:35,05,08,2, 11.8,1,1, -7.329, 10385.743, 180.606, 52457.922 18/02/17,00:39:35,06,08,2, 11.8,1,1, -7.329, 10385.724, 180.597, 52457.924 18/02/17,00:39:35,07,08,2, 11.8,1,1, -7.329, 10385.751, 180.593, 52457.932 18/02/17,00:39:35,08,08,2, 11.8,1,1, -7.329, 10385.742, 180.556, 52457.901 18/02/17,00:39:35,09,08,2, 11.8,1,1, -7.329, 10385.709, 180.567, 52457.943 18/02/17,00:39:35,10,08,2, 11.8,1,1, -7.329, 10385.737, 180.516, 52457.906 18/02/17,00:39:35,11,08,2, 11.8,1,1, -7.329, 10385.718, 180.530, 52457.944 18/02/17,00:39:35,12,08,2, 11.8,1,1, -7.329, 10385.712, 180.486, 52457.822 18/02/17,00:39:35,13,08,2, 11.8,1,1, -7.329, 10385.706, 180.437, 52457.849 18/02/17,00:39:35,14,08,2, 11.8,1,1, -7.329, 10385.686, 180.468, 52457.899 18/02/17,00:39:35,15,08,2, 11.8,1,1, -7.329, 10385.712, 180.443, 52457.841 18/02/17,00:39:35,16,08,2, 11.8,1,1, -7.329, 10385.724, 180.425, 52458.055 18/02/17,00:39:35,17,08,2, 11.8,1,1, -7.329, 10385.744, 180.416, 52457.870 18/02/17,00:39:35,18,08,2, 11.8,1,1, -7.329, 10385.741, 180.382, 52457.977 18/02/17,00:39:35,19,08,2, 11.8,1,1, -7.329, 10385.739, 180.369, 52457.692 18/02/17,00:39:36,00,08,2, 11.9,1,1, -7.330, 10385.735, 180.369, 52457.692 18/02/17,00:39:36,01,08,2, 11.9,1,1, -7.330, 10385.669, 180.332, 52457.700 18/02/17,00:39:36,02,08,2, 11.9,1,1, -7.330, 10385.687, 180.263, 52457.506 18/02/17,00:39:36,03,08,2, 11.9,1,1, -7.330, 10385.651, 180.291, 52457.737 18/02/17,00:39:36,04,08,2, 11.9,1,1, -7.330, 10385.676, 180.243, 52457.760 18/02/17,00:39:36,05,08,2, 11.9,1,1, -7.330, 10385.669, 180.229, 52457.789 18/02/17,00:39:36,06,08,2, 11.9,1,1, -7.330, 10385.655, 180.205, 52457.678 18/02/17,00:39:36,07,08,2, 11.9,1,1, -7.330, 10385.662, 180.202, 52457.722 18/02/17,00:39:36,08,08,2, 11.9,1,1, -7.330, 10385.665, 180.175, 52457.701 18/02/17,00:39:36,09,08,2, 11.9,1,1, -7.330, 10385.657, 180.129, 52457.581 18/02/17,00:39:36,10,08,2, 11.9,1,1, -7.330, 10385.640, 180.123, 52457.643 18/02/17,00:39:36,11,08,2, 11.9,1,1, -7.330, 10385.627, 180.087, 52457.520 18/02/17,00:39:36,12,08,2, 11.9,1,1, -7.330, 10385.649, 180.076, 52457.618 18/02/17,00:39:36,13,08,2, 11.9,1,1, -7.330, 10385.623, 180.056, 52457.534 18/02/17,00:39:36,14,08,2, 11.9,1,1, -7.330, 10385.636, 180.042, 52457.486 18/02/17,00:39:36,15,08,2, 11.9,1,1, -7.330, 10385.624, 180.009, 52457.513 18/02/17,00:39:36,16,08,2, 11.9,1,1, -7.330, 10385.597, 179.989, 52457.486 18/02/17,00:39:36,17,08,2, 11.9,1,1, -7.330, 10385.596, 179.977, 52457.552 18/02/17,00:39:36,18,08,2, 11.9,1,1, -7.330, 10385.605, 179.945, 52457.427 18/02/17,00:39:36,19,08,2, 11.9,1,1, -7.330, 10385.567, 179.936, 52457.505 18/02/17,00:39:37,00,08,2, 11.7,1,1, -7.331, 10385.560, 179.936, 52457.505 18/02/17,00:39:37,01,08,2, 11.7,1,1, -7.331, 10385.571, 179.889, 52457.456 18/02/17,00:39:37,02,08,2, 11.7,1,1, -7.331, 10385.551, 179.874, 52457.497 18/02/17,00:39:37,03,08,2, 11.7,1,1, -7.331, 10385.581, 179.837, 52457.469 18/02/17,00:39:37,04,08,2, 11.7,1,1, -7.331, 10385.568, 179.803, 52457.395 18/02/17,00:39:37,05,08,2, 11.7,1,1, -7.331, 10385.547, 179.789, 52457.461 18/02/17,00:39:37,06,08,2, 11.7,1,1, -7.331, 10385.555, 179.797, 52457.458 18/02/17,00:39:37,07,08,2, 11.7,1,1, -7.331, 10385.526, 179.767, 52457.389 18/02/17,00:39:37,08,08,2, 11.7,1,1, -7.331, 10385.524, 179.712, 52457.326 18/02/17,00:39:37,09,08,2, 11.7,1,1, -7.331, 10385.511, 179.725, 52457.395 18/02/17,00:39:37,10,08,2, 11.7,1,1, -7.331, 10385.559, 179.657, 52457.361 18/02/17,00:39:37,11,08,2, 11.7,1,1, -7.331, 10385.509, 179.646, 52457.329 18/02/17,00:39:37,12,08,2, 11.7,1,1, -7.331, 10385.528, 179.635, 52457.276 18/02/17,00:39:37,13,08,2, 11.7,1,1, -7.331, 10385.479, 179.598, 52457.265 18/02/17,00:39:37,14,08,2, 11.7,1,1, -7.331, 10385.483, 179.615, 52457.287 18/02/17,00:39:37,15,08,2, 11.7,1,1, -7.331, 10385.504, 179.577, 52457.324 18/02/17,00:39:37,16,08,2, 11.7,1,1, -7.331, 10385.509, 179.529, 52457.229 18/02/17,00:39:37,17,08,2, 11.7,1,1, -7.331, 10385.494, 179.518, 52457.288 18/02/17,00:39:37,18,08,2, 11.7,1,1, -7.331, 10385.470, 179.513, 52457.208 18/02/17,00:39:37,19,08,2, 11.7,1,1, -7.331, 10385.479, 179.465, 52457.213 18/02/17,00:39:38,00,08,2, 11.8,1,1, -7.331, 10385.476, 179.465, 52457.213 18/02/17,00:39:38,01,08,2, 11.8,1,1, -7.331, 10385.424, 179.418, 52457.067 18/02/17,00:39:38,02,08,2, 11.8,1,1, -7.331, 10385.436, 179.400, 52457.132 18/02/17,00:39:38,03,08,2, 11.8,1,1, -7.331, 10385.414, 179.399, 52457.133 18/02/17,00:39:38,04,08,2, 11.8,1,1, -7.331, 10385.424, 179.382, 52457.190 18/02/17,00:39:38,05,08,2, 11.8,1,1, -7.331, 10385.447, 179.339, 52457.216 18/02/17,00:39:38,06,08,2, 11.8,1,1, -7.331, 10385.443, 179.313, 52457.095 18/02/17,00:39:38,07,08,2, 11.8,1,1, -7.331, 10385.425, 179.302, 52457.125 18/02/17,00:39:38,08,08,2, 11.8,1,1, -7.331, 10385.429, 179.277, 52457.121 18/02/17,00:39:38,09,08,2, 11.8,1,1, -7.331, 10385.416, 179.266, 52457.159 18/02/17,00:39:38,10,08,2, 11.8,1,1, -7.331, 10385.408, 179.223, 52457.030 18/02/17,00:39:38,11,08,2, 11.8,1,1, -7.331, 10385.383, 179.182, 52456.987 18/02/17,00:39:38,12,08,2, 11.8,1,1, -7.331, 10385.393, 179.197, 52457.045 18/02/17,00:39:38,13,08,2, 11.8,1,1, -7.331, 10385.389, 179.139, 52456.969 18/02/17,00:39:38,14,08,2, 11.8,1,1, -7.331, 10385.351, 179.096, 52456.961 18/02/17,00:39:38,15,08,2, 11.8,1,1, -7.331, 10385.386, 179.107, 52456.922 18/02/17,00:39:38,16,08,2, 11.8,1,1, -7.331, 10385.371, 179.083, 52456.993 18/02/17,00:39:38,17,08,2, 11.8,1,1, -7.331, 10385.374, 179.052, 52456.904 18/02/17,00:39:38,18,08,2, 11.8,1,1, -7.331, 10385.382, 179.060, 52456.927 18/02/17,00:39:38,19,08,2, 11.8,1,1, -7.331, 10385.356, 179.027, 52456.961 18/02/17,00:39:39,00,08,2, 11.9,1,1, -7.329, 10385.351, 179.027, 52456.961 18/02/17,00:39:39,01,08,2, 11.9,1,1, -7.329, 10385.355, 178.977, 52456.962 18/02/17,00:39:39,02,08,2, 11.9,1,1, -7.329, 10385.347, 178.949, 52456.922 18/02/17,00:39:39,03,08,2, 11.9,1,1, -7.329, 10385.344, 178.904, 52456.722 18/02/17,00:39:39,04,08,2, 11.9,1,1, -7.329, 10385.380, 178.911, 52456.778 18/02/17,00:39:39,05,08,2, 11.9,1,1, -7.329, 10385.356, 178.856, 52456.859 18/02/17,00:39:39,06,08,2, 11.9,1,1, -7.329, 10385.337, 178.844, 52456.806 18/02/17,00:39:39,07,08,2, 11.9,1,1, -7.329, 10385.334, 178.829, 52456.880 18/02/17,00:39:39,08,08,2, 11.9,1,1, -7.329, 10385.304, 178.790, 52456.827 18/02/17,00:39:39,09,08,2, 11.9,1,1, -7.329, 10385.351, 178.781, 52456.859 18/02/17,00:39:39,10,08,2, 11.9,1,1, -7.329, 10385.350, 178.738, 52456.754 18/02/17,00:39:39,11,08,2, 11.9,1,1, -7.329, 10385.333, 178.717, 52456.808 18/02/17,00:39:39,12,08,2, 11.9,1,1, -7.329, 10385.358, 178.683, 52456.745 18/02/17,00:39:39,13,08,2, 11.9,1,1, -7.329, 10385.340, 178.667, 52456.780 18/02/17,00:39:39,14,08,2, 11.9,1,1, -7.329, 10385.338, 178.639, 52456.728 18/02/17,00:39:39,15,08,2, 11.9,1,1, -7.329, 10385.325, 178.611, 52456.644 18/02/17,00:39:39,16,08,2, 11.9,1,1, -7.329, 10385.330, 178.619, 52456.738 18/02/17,00:39:39,17,08,2, 11.9,1,1, -7.329, 10385.317, 178.568, 52456.744 18/02/17,00:39:39,18,08,2, 11.9,1,1, -7.329, 10385.333, 178.523, 52456.663 18/02/17,00:39:39,19,08,2, 11.9,1,1, -7.329, 10385.344, 178.544, 52456.704 18/02/17,00:39:40,00,08,2, 11.9,1,1, -7.329, 10385.343, 178.544, 52456.704 18/02/17,00:39:40,01,08,2, 11.9,1,1, -7.329, 10385.335, 178.506, 52456.657 18/02/17,00:39:40,02,08,2, 11.9,1,1, -7.329, 10385.315, 178.463, 52456.612 18/02/17,00:39:40,03,08,2, 11.9,1,1, -7.329, 10385.335, 178.425, 52456.612 18/02/17,00:39:40,04,08,2, 11.9,1,1, -7.329, 10385.311, 178.402, 52456.598 18/02/17,00:39:40,05,08,2, 11.9,1,1, -7.329, 10385.333, 178.375, 52456.615 18/02/17,00:39:40,06,08,2, 11.9,1,1, -7.329, 10385.317, 178.386, 52456.595 18/02/17,00:39:40,07,08,2, 11.9,1,1, -7.329, 10385.320, 178.381, 52456.611 18/02/17,00:39:40,08,08,2, 11.9,1,1, -7.329, 10385.326, 178.343, 52456.577 18/02/17,00:39:40,09,08,2, 11.9,1,1, -7.329, 10385.295, 178.324, 52456.584 18/02/17,00:39:40,10,08,2, 11.9,1,1, -7.329, 10385.318, 178.321, 52456.482 18/02/17,00:39:40,11,08,2, 11.9,1,1, -7.329, 10385.309, 178.297, 52456.535 18/02/17,00:39:40,12,08,2, 11.9,1,1, -7.329, 10385.278, 178.281, 52456.595 18/02/17,00:39:40,13,08,2, 11.9,1,1, -7.329, 10385.306, 178.281, 52456.497 18/02/17,00:39:40,14,08,2, 11.9,1,1, -7.329, 10385.285, 178.279, 52456.544 18/02/17,00:39:40,15,08,2, 11.9,1,1, -7.329, 10385.313, 178.259, 52456.593 18/02/17,00:39:40,16,08,2, 11.9,1,1, -7.329, 10385.296, 178.224, 52456.476 18/02/17,00:39:40,17,08,2, 11.9,1,1, -7.329, 10385.297, 178.193, 52456.416 18/02/17,00:39:40,18,08,2, 11.9,1,1, -7.329, 10385.278, 178.225, 52456.471 18/02/17,00:39:40,19,08,2, 11.9,1,1, -7.329, 10385.253, 178.195, 52456.500 18/02/17,00:39:41,00,08,2, 11.9,1,1, -7.335, 10385.251, 178.195, 52456.500 18/02/17,00:39:41,01,08,2, 11.9,1,1, -7.335, 10385.267, 178.168, 52456.475 18/02/17,00:39:41,02,08,2, 11.9,1,1, -7.335, 10385.249, 178.176, 52456.433 18/02/17,00:39:41,03,08,2, 11.9,1,1, -7.335, 10385.255, 178.137, 52456.357 18/02/17,00:39:41,04,08,2, 11.9,1,1, -7.335, 10385.236, 178.137, 52456.448 18/02/17,00:39:41,05,08,2, 11.9,1,1, -7.335, 10385.240, 178.114, 52456.428 18/02/17,00:39:41,06,08,2, 11.9,1,1, -7.335, 10385.242, 178.107, 52456.406 18/02/17,00:39:41,07,08,2, 11.9,1,1, -7.335, 10385.243, 178.075, 52456.324 18/02/17,00:39:41,08,08,2, 11.9,1,1, -7.335, 10385.199, 178.082, 52456.342 18/02/17,00:39:41,09,08,2, 11.9,1,1, -7.335, 10385.220, 178.033, 52456.093 18/02/17,00:39:41,10,08,2, 11.9,1,1, -7.335, 10385.197, 178.047, 52456.341 18/02/17,00:39:41,11,08,2, 11.9,1,1, -7.335, 10385.173, 178.015, 52456.367 18/02/17,00:39:41,12,08,2, 11.9,1,1, -7.335, 10385.172, 178.057, 52456.367 18/02/17,00:39:41,13,08,2, 11.9,1,1, -7.335, 10385.170, 178.011, 52456.300 18/02/17,00:39:41,14,08,2, 11.9,1,1, -7.335, 10385.166, 178.000, 52456.256 18/02/17,00:39:41,15,08,2, 11.9,1,1, -7.335, 10385.172, 178.002, 52456.319 18/02/17,00:39:41,16,08,2, 11.9,1,1, -7.335, 10385.182, 177.956, 52456.165 18/02/17,00:39:41,17,08,2, 11.9,1,1, -7.335, 10385.155, 177.955, 52456.190 18/02/17,00:39:41,18,08,2, 11.9,1,1, -7.335, 10385.168, 177.972, 52456.207 18/02/17,00:39:41,19,08,2, 11.9,1,1, -7.335, 10385.153, 177.965, 52456.146 18/02/17,00:39:42,00,09,2, 11.9,1,1, -7.330, 10385.151, 177.965, 52456.146 18/02/17,00:39:42,01,09,2, 11.9,1,1, -7.330, 10385.105, 177.946, 52456.130 18/02/17,00:39:42,02,09,2, 11.9,1,1, -7.330, 10385.115, 177.905, 52456.151 18/02/17,00:39:42,03,09,2, 11.9,1,1, -7.330, 10385.122, 177.891, 52456.126 18/02/17,00:39:42,04,09,2, 11.9,1,1, -7.330, 10385.123, 177.893, 52456.042 18/02/17,00:39:42,05,09,2, 11.9,1,1, -7.330, 10385.119, 177.869, 52456.036 18/02/17,00:39:42,06,09,2, 11.9,1,1, -7.330, 10385.093, 177.869, 52456.050 18/02/17,00:39:42,07,09,2, 11.9,1,1, -7.330, 10385.112, 177.846, 52455.989 18/02/17,00:39:42,08,09,2, 11.9,1,1, -7.330, 10385.092, 177.816, 52455.954 18/02/17,00:39:42,09,09,2, 11.9,1,1, -7.330, 10385.070, 177.825, 52455.992 18/02/17,00:39:42,10,09,2, 11.9,1,1, -7.330, 10385.081, 177.826, 52456.039 18/02/17,00:39:42,11,09,2, 11.9,1,1, -7.330, 10385.111, 177.812, 52455.979 18/02/17,00:39:42,12,09,2, 11.9,1,1, -7.330, 10385.076, 177.801, 52455.910 18/02/17,00:39:42,13,09,2, 11.9,1,1, -7.330, 10385.084, 177.780, 52455.920 18/02/17,00:39:42,14,09,2, 11.9,1,1, -7.330, 10385.063, 177.747, 52455.843 18/02/17,00:39:42,15,09,2, 11.9,1,1, -7.330, 10385.075, 177.767, 52455.906 18/02/17,00:39:42,16,09,2, 11.9,1,1, -7.330, 10385.042, 177.743, 52455.869 18/02/17,00:39:42,17,09,2, 11.9,1,1, -7.330, 10385.051, 177.734, 52455.855 18/02/17,00:39:42,18,09,2, 11.9,1,1, -7.330, 10385.055, 177.738, 52455.805 18/02/17,00:39:42,19,09,2, 11.9,1,1, -7.330, 10385.035, 177.728, 52455.786 18/02/17,00:39:43,00,09,2, 11.8,1,1, -7.330, 10385.034, 177.728, 52455.786 18/02/17,00:39:43,01,09,2, 11.8,1,1, -7.330, 10385.036, 177.697, 52455.716 18/02/17,00:39:43,02,09,2, 11.8,1,1, -7.330, 10385.024, 177.704, 52455.680 18/02/17,00:39:43,03,09,2, 11.8,1,1, -7.330, 10385.003, 177.685, 52455.759 18/02/17,00:39:43,04,09,2, 11.8,1,1, -7.330, 10385.002, 177.706, 52455.773 18/02/17,00:39:43,05,09,2, 11.8,1,1, -7.330, 10385.009, 177.696, 52455.661 18/02/17,00:39:43,06,09,2, 11.8,1,1, -7.330, 10384.994, 177.697, 52455.664 18/02/17,00:39:43,07,09,2, 11.8,1,1, -7.330, 10385.030, 177.663, 52455.688 18/02/17,00:39:43,08,09,2, 11.8,1,1, -7.330, 10385.000, 177.668, 52455.639 18/02/17,00:39:43,09,09,2, 11.8,1,1, -7.330, 10384.971, 177.670, 52455.562 18/02/17,00:39:43,10,09,2, 11.8,1,1, -7.330, 10385.006, 177.670, 52455.573 18/02/17,00:39:43,11,09,2, 11.8,1,1, -7.330, 10384.945, 177.643, 52455.566 18/02/17,00:39:43,12,09,2, 11.8,1,1, -7.330, 10384.938, 177.626, 52455.527 18/02/17,00:39:43,13,09,2, 11.8,1,1, -7.330, 10384.953, 177.639, 52455.437 18/02/17,00:39:43,14,09,2, 11.8,1,1, -7.330, 10384.940, 177.632, 52455.404 18/02/17,00:39:43,15,09,2, 11.8,1,1, -7.330, 10384.922, 177.638, 52455.440 18/02/17,00:39:43,16,09,2, 11.8,1,1, -7.330, 10384.937, 177.651, 52455.446 18/02/17,00:39:43,17,09,2, 11.8,1,1, -7.330, 10384.921, 177.631, 52455.361 18/02/17,00:39:43,18,09,2, 11.8,1,1, -7.330, 10384.883, 177.644, 52455.394 18/02/17,00:39:43,19,09,2, 11.8,1,1, -7.330, 10384.920, 177.651, 52455.378 18/02/17,00:39:44,00,09,2, 11.9,1,1, -7.328, 10384.917, 177.651, 52455.378 18/02/17,00:39:44,01,09,2, 11.9,1,1, -7.328, 10384.889, 177.656, 52455.286 18/02/17,00:39:44,02,09,2, 11.9,1,1, -7.328, 10384.895, 177.660, 52455.350 18/02/17,00:39:44,03,09,2, 11.9,1,1, -7.328, 10384.896, 177.673, 52455.279 18/02/17,00:39:44,04,09,2, 11.9,1,1, -7.328, 10384.863, 177.684, 52455.267 18/02/17,00:39:44,05,09,2, 11.9,1,1, -7.328, 10384.871, 177.673, 52455.332 18/02/17,00:39:44,06,09,2, 11.9,1,1, -7.328, 10384.877, 177.699, 52455.258 18/02/17,00:39:44,07,09,2, 11.9,1,1, -7.328, 10384.842, 177.732, 52455.257 18/02/17,00:39:44,08,09,2, 11.9,1,1, -7.328, 10384.871, 177.736, 52455.298 18/02/17,00:39:44,09,09,2, 11.9,1,1, -7.328, 10384.809, 177.746, 52455.208 18/02/17,00:39:44,10,09,2, 11.9,1,1, -7.328, 10384.854, 177.769, 52455.253 18/02/17,00:39:44,11,09,2, 11.9,1,1, -7.328, 10384.851, 177.753, 52455.223 18/02/17,00:39:44,12,09,2, 11.9,1,1, -7.328, 10384.826, 177.790, 52455.131 18/02/17,00:39:44,13,09,2, 11.9,1,1, -7.328, 10384.844, 177.817, 52455.096 18/02/17,00:39:44,14,09,2, 11.9,1,1, -7.328, 10384.800, 177.800, 52455.145 18/02/17,00:39:44,15,09,2, 11.9,1,1, -7.328, 10384.833, 177.819, 52455.113 18/02/17,00:39:44,16,09,2, 11.9,1,1, -7.328, 10384.806, 177.865, 52455.071 18/02/17,00:39:44,17,09,2, 11.9,1,1, -7.328, 10384.813, 177.843, 52455.087 18/02/17,00:39:44,18,09,2, 11.9,1,1, -7.328, 10384.820, 177.883, 52455.136 18/02/17,00:39:44,19,09,2, 11.9,1,1, -7.328, 10384.805, 177.918, 52455.033 18/02/17,00:39:45,00,08,2, 11.9,1,1, -7.332, 10384.800, 177.918, 52455.033 18/02/17,00:39:45,01,08,2, 11.9,1,1, -7.332, 10384.832, 177.948, 52455.039 18/02/17,00:39:45,02,08,2, 11.9,1,1, -7.332, 10384.776, 177.953, 52455.025 18/02/17,00:39:45,03,08,2, 11.9,1,1, -7.332, 10384.759, 177.985, 52455.232 18/02/17,00:39:45,04,08,2, 11.9,1,1, -7.332, 10384.807, 177.989, 52455.027 18/02/17,00:39:45,05,08,2, 11.9,1,1, -7.332, 10384.808, 178.013, 52455.084 18/02/17,00:39:45,06,08,2, 11.9,1,1, -7.332, 10384.797, 178.002, 52454.951 18/02/17,00:39:45,07,08,2, 11.9,1,1, -7.332, 10384.813, 178.051, 52454.943 18/02/17,00:39:45,08,08,2, 11.9,1,1, -7.332, 10384.774, 178.075, 52454.975 18/02/17,00:39:45,09,08,2, 11.9,1,1, -7.332, 10384.803, 178.086, 52454.899 18/02/17,00:39:45,10,08,2, 11.9,1,1, -7.332, 10384.773, 178.138, 52455.050 18/02/17,00:39:45,11,08,2, 11.9,1,1, -7.332, 10384.818, 178.112, 52454.851 18/02/17,00:39:45,12,08,2, 11.9,1,1, -7.332, 10384.828, 178.162, 52454.898 18/02/17,00:39:45,13,08,2, 11.9,1,1, -7.332, 10384.831, 178.184, 52454.818 18/02/17,00:39:45,14,08,2, 11.9,1,1, -7.332, 10384.792, 178.199, 52454.824 18/02/17,00:39:45,15,08,2, 11.9,1,1, -7.332, 10384.807, 178.222, 52454.814 18/02/17,00:39:45,16,08,2, 11.9,1,1, -7.332, 10384.859, 178.261, 52454.852 18/02/17,00:39:45,17,08,2, 11.9,1,1, -7.332, 10384.848, 178.293, 52454.807 18/02/17,00:39:45,18,08,2, 11.9,1,1, -7.332, 10384.835, 178.261, 52454.780 18/02/17,00:39:45,19,08,2, 11.9,1,1, -7.332, 10384.869, 178.319, 52454.799 18/02/17,00:39:46,00,09,2, 11.8,1,1, -7.329, 10384.867, 178.319, 52454.799 18/02/17,00:39:46,01,09,2, 11.8,1,1, -7.329, 10384.879, 178.346, 52454.687 18/02/17,00:39:46,02,09,2, 11.8,1,1, -7.329, 10384.865, 178.353, 52454.704 18/02/17,00:39:46,03,09,2, 11.8,1,1, -7.329, 10384.867, 178.378, 52454.650 18/02/17,00:39:46,04,09,2, 11.8,1,1, -7.329, 10384.856, 178.428, 52454.704 18/02/17,00:39:46,05,09,2, 11.8,1,1, -7.329, 10384.906, 178.452, 52454.699 18/02/17,00:39:46,06,09,2, 11.8,1,1, -7.329, 10384.918, 178.426, 52454.618 18/02/17,00:39:46,07,09,2, 11.8,1,1, -7.329, 10384.946, 178.477, 52454.574 18/02/17,00:39:46,08,09,2, 11.8,1,1, -7.329, 10384.960, 178.485, 52454.638 18/02/17,00:39:46,09,09,2, 11.8,1,1, -7.329, 10384.942, 178.494, 52454.559 18/02/17,00:39:46,10,09,2, 11.8,1,1, -7.329, 10384.963, 178.522, 52454.549 18/02/17,00:39:46,11,09,2, 11.8,1,1, -7.329, 10384.997, 178.528, 52454.548 18/02/17,00:39:46,12,09,2, 11.8,1,1, -7.329, 10384.985, 178.548, 52454.543 18/02/17,00:39:46,13,09,2, 11.8,1,1, -7.329, 10384.993, 178.573, 52454.423 18/02/17,00:39:46,14,09,2, 11.8,1,1, -7.329, 10385.031, 178.600, 52454.437 18/02/17,00:39:46,15,09,2, 11.8,1,1, -7.329, 10385.054, 178.643, 52454.463 18/02/17,00:39:46,16,09,2, 11.8,1,1, -7.329, 10385.054, 178.623, 52454.476 18/02/17,00:39:46,17,09,2, 11.8,1,1, -7.329, 10385.085, 178.668, 52454.458 18/02/17,00:39:46,18,09,2, 11.8,1,1, -7.329, 10385.092, 178.693, 52454.471 18/02/17,00:39:46,19,09,2, 11.8,1,1, -7.329, 10385.107, 178.708, 52454.445 18/02/17,00:39:47,00,09,2, 11.8,1,1, -7.332, 10385.101, 178.708, 52454.445 18/02/17,00:39:47,01,09,2, 11.8,1,1, -7.332, 10385.177, 178.731, 52454.380 18/02/17,00:39:47,02,09,2, 11.8,1,1, -7.332, 10385.151, 178.738, 52454.287 18/02/17,00:39:47,03,09,2, 11.8,1,1, -7.332, 10385.173, 178.763, 52454.327 18/02/17,00:39:47,04,09,2, 11.8,1,1, -7.332, 10385.199, 178.790, 52454.351 18/02/17,00:39:47,05,09,2, 11.8,1,1, -7.332, 10385.204, 178.791, 52454.305 18/02/17,00:39:47,06,09,2, 11.8,1,1, -7.332, 10385.238, 178.833, 52454.341 18/02/17,00:39:47,07,09,2, 11.8,1,1, -7.332, 10385.280, 178.828, 52454.259 18/02/17,00:39:47,08,09,2, 11.8,1,1, -7.332, 10385.284, 178.821, 52454.295 18/02/17,00:39:47,09,09,2, 11.8,1,1, -7.332, 10385.311, 178.843, 52454.290 18/02/17,00:39:47,10,09,2, 11.8,1,1, -7.332, 10385.374, 178.869, 52454.149 18/02/17,00:39:47,11,09,2, 11.8,1,1, -7.332, 10385.372, 178.853, 52454.134 18/02/17,00:39:47,12,09,2, 11.8,1,1, -7.332, 10385.371, 178.869, 52454.084 18/02/17,00:39:47,13,09,2, 11.8,1,1, -7.332, 10385.397, 178.888, 52454.139 18/02/17,00:39:47,14,09,2, 11.8,1,1, -7.332, 10385.400, 178.881, 52454.101 18/02/17,00:39:47,15,09,2, 11.8,1,1, -7.332, 10385.445, 178.899, 52454.104 18/02/17,00:39:47,16,09,2, 11.8,1,1, -7.332, 10385.487, 178.920, 52454.018 18/02/17,00:39:47,17,09,2, 11.8,1,1, -7.332, 10385.474, 178.877, 52453.938 18/02/17,00:39:47,18,09,2, 11.8,1,1, -7.332, 10385.512, 178.916, 52453.933 18/02/17,00:39:47,19,09,2, 11.8,1,1, -7.332, 10385.532, 178.945, 52453.968 18/02/17,00:39:48,00,09,2, 11.8,1,1, -7.334, 10385.526, 178.945, 52453.968 18/02/17,00:39:48,01,09,2, 11.8,1,1, -7.334, 10385.581, 178.944, 52453.889 18/02/17,00:39:48,02,09,2, 11.8,1,1, -7.334, 10385.602, 178.929, 52453.941 18/02/17,00:39:48,03,09,2, 11.8,1,1, -7.334, 10385.621, 178.916, 52453.901 18/02/17,00:39:48,04,09,2, 11.8,1,1, -7.334, 10385.667, 178.924, 52453.800 18/02/17,00:39:48,05,09,2, 11.8,1,1, -7.334, 10385.670, 178.934, 52453.885 18/02/17,00:39:48,06,09,2, 11.8,1,1, -7.334, 10385.686, 178.924, 52453.900 18/02/17,00:39:48,07,09,2, 11.8,1,1, -7.334, 10385.703, 178.899, 52453.750 18/02/17,00:39:48,08,09,2, 11.8,1,1, -7.334, 10385.717, 178.895, 52453.724 18/02/17,00:39:48,09,09,2, 11.8,1,1, -7.334, 10385.735, 178.873, 52453.692 18/02/17,00:39:48,10,09,2, 11.8,1,1, -7.334, 10385.769, 178.917, 52453.696 18/02/17,00:39:48,11,09,2, 11.8,1,1, -7.334, 10385.788, 178.890, 52453.654 18/02/17,00:39:48,12,09,2, 11.8,1,1, -7.334, 10385.795, 178.885, 52453.614 18/02/17,00:39:48,13,09,2, 11.8,1,1, -7.334, 10385.831, 178.867, 52453.581 18/02/17,00:39:48,14,09,2, 11.8,1,1, -7.334, 10385.846, 178.842, 52453.681 18/02/17,00:39:48,15,09,2, 11.8,1,1, -7.334, 10385.851, 178.855, 52453.561 18/02/17,00:39:48,16,09,2, 11.8,1,1, -7.334, 10385.863, 178.835, 52453.538 18/02/17,00:39:48,17,09,2, 11.8,1,1, -7.334, 10385.908, 178.831, 52453.488 18/02/17,00:39:48,18,09,2, 11.8,1,1, -7.334, 10385.895, 178.808, 52453.460 18/02/17,00:39:48,19,09,2, 11.8,1,1, -7.334, 10385.909, 178.802, 52453.500 18/02/17,00:39:49,00,09,2, 11.7,1,1, -7.334, 10385.902, 178.802, 52453.500 18/02/17,00:39:49,01,09,2, 11.7,1,1, -7.334, 10385.976, 178.786, 52453.410 18/02/17,00:39:49,02,09,2, 11.7,1,1, -7.334, 10385.962, 178.767, 52453.230 18/02/17,00:39:49,03,09,2, 11.7,1,1, -7.334, 10386.000, 178.767, 52453.422 18/02/17,00:39:49,04,09,2, 11.7,1,1, -7.334, 10386.015, 178.763, 52453.378 18/02/17,00:39:49,05,09,2, 11.7,1,1, -7.334, 10386.024, 178.724, 52453.389 18/02/17,00:39:49,06,09,2, 11.7,1,1, -7.334, 10386.051, 178.712, 52453.297 18/02/17,00:39:49,07,09,2, 11.7,1,1, -7.334, 10386.009, 178.714, 52453.325 18/02/17,00:39:49,08,09,2, 11.7,1,1, -7.334, 10386.047, 178.689, 52453.300 18/02/17,00:39:49,09,09,2, 11.7,1,1, -7.334, 10386.086, 178.662, 52453.344 18/02/17,00:39:49,10,09,2, 11.7,1,1, -7.334, 10386.109, 178.686, 52453.205 18/02/17,00:39:49,11,09,2, 11.7,1,1, -7.334, 10386.078, 178.650, 52453.228 18/02/17,00:39:49,12,09,2, 11.7,1,1, -7.334, 10386.120, 178.641, 52453.203 18/02/17,00:39:49,13,09,2, 11.7,1,1, -7.334, 10386.128, 178.593, 52453.141 18/02/17,00:39:49,14,09,2, 11.7,1,1, -7.334, 10386.102, 178.570, 52453.152 18/02/17,00:39:49,15,09,2, 11.7,1,1, -7.334, 10386.129, 178.571, 52453.124 18/02/17,00:39:49,16,09,2, 11.7,1,1, -7.334, 10386.157, 178.557, 52453.030 18/02/17,00:39:49,17,09,2, 11.7,1,1, -7.334, 10386.113, 178.502, 52453.041 18/02/17,00:39:49,18,09,2, 11.7,1,1, -7.334, 10386.156, 178.531, 52453.096 18/02/17,00:39:49,19,09,2, 11.7,1,1, -7.334, 10386.157, 178.476, 52453.052 18/02/17,00:39:50,00,08,2, 11.8,1,1, -7.331, 10386.152, 178.476, 52453.052 18/02/17,00:39:50,01,08,2, 11.8,1,1, -7.331, 10386.183, 178.456, 52453.032 18/02/17,00:39:50,02,08,2, 11.8,1,1, -7.331, 10386.183, 178.386, 52452.922 18/02/17,00:39:50,03,08,2, 11.8,1,1, -7.331, 10386.178, 178.359, 52452.863 18/02/17,00:39:50,04,08,2, 11.8,1,1, -7.331, 10386.198, 178.360, 52452.843 18/02/17,00:39:50,05,08,2, 11.8,1,1, -7.331, 10386.189, 178.325, 52452.929 18/02/17,00:39:50,06,08,2, 11.8,1,1, -7.331, 10386.216, 178.303, 52452.916 18/02/17,00:39:50,07,08,2, 11.8,1,1, -7.331, 10386.221, 178.285, 52452.876 18/02/17,00:39:50,08,08,2, 11.8,1,1, -7.331, 10386.219, 178.211, 52452.776 18/02/17,00:39:50,09,08,2, 11.8,1,1, -7.331, 10386.232, 178.208, 52452.797 18/02/17,00:39:50,10,08,2, 11.8,1,1, -7.331, 10386.226, 178.174, 52452.750 18/02/17,00:39:50,11,08,2, 11.8,1,1, -7.331, 10386.211, 178.115, 52452.662 18/02/17,00:39:50,12,08,2, 11.8,1,1, -7.331, 10386.233, 178.112, 52452.773 18/02/17,00:39:50,13,08,2, 11.8,1,1, -7.331, 10386.246, 178.096, 52452.690 18/02/17,00:39:50,14,08,2, 11.8,1,1, -7.331, 10386.226, 178.042, 52452.675 18/02/17,00:39:50,15,08,2, 11.8,1,1, -7.331, 10386.208, 178.007, 52452.619 18/02/17,00:39:50,16,08,2, 11.8,1,1, -7.331, 10386.256, 177.978, 52452.681 18/02/17,00:39:50,17,08,2, 11.8,1,1, -7.331, 10386.228, 177.927, 52452.604 18/02/17,00:39:50,18,08,2, 11.8,1,1, -7.331, 10386.244, 177.902, 52452.566 18/02/17,00:39:50,19,08,2, 11.8,1,1, -7.331, 10386.235, 177.884, 52452.621 18/02/17,00:39:51,00,08,2, 11.9,1,1, -7.333, 10386.227, 177.884, 52452.621 18/02/17,00:39:51,01,08,2, 11.9,1,1, -7.333, 10386.240, 177.792, 52452.588 18/02/17,00:39:51,02,08,2, 11.9,1,1, -7.333, 10386.236, 177.764, 52452.543 18/02/17,00:39:51,03,08,2, 11.9,1,1, -7.333, 10386.252, 177.731, 52452.422 18/02/17,00:39:51,04,08,2, 11.9,1,1, -7.333, 10386.242, 177.676, 52452.475 18/02/17,00:39:51,05,08,2, 11.9,1,1, -7.333, 10386.211, 177.655, 52452.435 18/02/17,00:39:51,06,08,2, 11.9,1,1, -7.333, 10386.231, 177.617, 52452.454 18/02/17,00:39:51,07,08,2, 11.9,1,1, -7.333, 10386.226, 177.575, 52452.382 18/02/17,00:39:51,08,08,2, 11.9,1,1, -7.333, 10386.208, 177.522, 52452.341 18/02/17,00:39:51,09,08,2, 11.9,1,1, -7.333, 10386.201, 177.502, 52452.362 18/02/17,00:39:51,10,08,2, 11.9,1,1, -7.333, 10386.194, 177.448, 52452.407 18/02/17,00:39:51,11,08,2, 11.9,1,1, -7.333, 10386.190, 177.391, 52452.266 18/02/17,00:39:51,12,08,2, 11.9,1,1, -7.333, 10386.200, 177.365, 52452.349 18/02/17,00:39:51,13,08,2, 11.9,1,1, -7.333, 10386.224, 177.338, 52452.300 18/02/17,00:39:51,14,08,2, 11.9,1,1, -7.333, 10386.190, 177.283, 52452.214 18/02/17,00:39:51,15,08,2, 11.9,1,1, -7.333, 10386.187, 177.258, 52452.277 18/02/17,00:39:51,16,08,2, 11.9,1,1, -7.333, 10386.186, 177.199, 52452.210 18/02/17,00:39:51,17,08,2, 11.9,1,1, -7.333, 10386.167, 177.149, 52452.197 18/02/17,00:39:51,18,08,2, 11.9,1,1, -7.333, 10386.153, 177.118, 52452.206 18/02/17,00:39:51,19,08,2, 11.9,1,1, -7.333, 10386.150, 177.093, 52452.168 18/02/17,00:39:52,00,08,2, 11.9,1,1, -7.330, 10386.144, 177.093, 52452.168 18/02/17,00:39:52,01,08,2, 11.9,1,1, -7.330, 10386.156, 177.000, 52452.188 18/02/17,00:39:52,02,08,2, 11.9,1,1, -7.330, 10386.162, 176.919, 52452.082 18/02/17,00:39:52,03,08,2, 11.9,1,1, -7.330, 10386.151, 176.933, 52452.135 18/02/17,00:39:52,04,08,2, 11.9,1,1, -7.330, 10386.153, 176.876, 52452.111 18/02/17,00:39:52,05,08,2, 11.9,1,1, -7.330, 10386.117, 176.844, 52452.109 18/02/17,00:39:52,06,08,2, 11.9,1,1, -7.330, 10386.130, 176.811, 52452.023 18/02/17,00:39:52,07,08,2, 11.9,1,1, -7.330, 10386.142, 176.773, 52452.077 18/02/17,00:39:52,08,08,2, 11.9,1,1, -7.330, 10386.129, 176.719, 52452.005 18/02/17,00:39:52,09,08,2, 11.9,1,1, -7.330, 10386.111, 176.694, 52452.043 18/02/17,00:39:52,10,08,2, 11.9,1,1, -7.330, 10386.135, 176.684, 52452.054 18/02/17,00:39:52,11,08,2, 11.9,1,1, -7.330, 10386.097, 176.597, 52451.948 18/02/17,00:39:52,12,08,2, 11.9,1,1, -7.330, 10386.086, 176.567, 52452.109 18/02/17,00:39:52,13,08,2, 11.9,1,1, -7.330, 10386.095, 176.546, 52451.998 18/02/17,00:39:52,14,08,2, 11.9,1,1, -7.330, 10386.086, 176.501, 52451.987 18/02/17,00:39:52,15,08,2, 11.9,1,1, -7.330, 10386.108, 176.480, 52451.930 18/02/17,00:39:52,16,08,2, 11.9,1,1, -7.330, 10386.072, 176.429, 52452.014 18/02/17,00:39:52,17,08,2, 11.9,1,1, -7.330, 10386.070, 176.390, 52451.975 18/02/17,00:39:52,18,08,2, 11.9,1,1, -7.330, 10386.063, 176.360, 52451.943 18/02/17,00:39:52,19,08,2, 11.9,1,1, -7.330, 10386.043, 176.355, 52452.004 18/02/17,00:39:53,00,08,2, 11.8,1,1, -7.332, 10386.035, 176.355, 52452.004 18/02/17,00:39:53,01,08,2, 11.8,1,1, -7.332, 10386.034, 176.297, 52452.002 18/02/17,00:39:53,02,08,2, 11.8,1,1, -7.332, 10386.041, 176.248, 52451.938 18/02/17,00:39:53,03,08,2, 11.8,1,1, -7.332, 10386.048, 176.207, 52451.906 18/02/17,00:39:53,04,08,2, 11.8,1,1, -7.332, 10386.008, 176.208, 52451.959 18/02/17,00:39:53,05,08,2, 11.8,1,1, -7.332, 10386.038, 176.161, 52451.937 18/02/17,00:39:53,06,08,2, 11.8,1,1, -7.332, 10386.023, 176.139, 52451.878 18/02/17,00:39:53,07,08,2, 11.8,1,1, -7.332, 10386.016, 176.111, 52451.870 18/02/17,00:39:53,08,08,2, 11.8,1,1, -7.332, 10386.004, 176.087, 52451.869 18/02/17,00:39:53,09,08,2, 11.8,1,1, -7.332, 10385.998, 176.056, 52451.946 18/02/17,00:39:53,10,08,2, 11.8,1,1, -7.332, 10385.997, 176.054, 52451.827 18/02/17,00:39:53,11,08,2, 11.8,1,1, -7.332, 10385.991, 176.014, 52451.878 18/02/17,00:39:53,12,08,2, 11.8,1,1, -7.332, 10385.993, 175.998, 52451.924 18/02/17,00:39:53,13,08,2, 11.8,1,1, -7.332, 10385.979, 175.988, 52451.908 18/02/17,00:39:53,14,08,2, 11.8,1,1, -7.332, 10385.958, 175.967, 52451.784 18/02/17,00:39:53,15,08,2, 11.8,1,1, -7.332, 10385.969, 175.964, 52451.891 18/02/17,00:39:53,16,08,2, 11.8,1,1, -7.332, 10385.975, 175.914, 52451.808 18/02/17,00:39:53,17,08,2, 11.8,1,1, -7.332, 10385.946, 175.914, 52451.787 18/02/17,00:39:53,18,08,2, 11.8,1,1, -7.332, 10385.958, 175.903, 52451.827 18/02/17,00:39:53,19,08,2, 11.8,1,1, -7.332, 10385.968, 175.886, 52451.786 18/02/17,00:39:54,00,08,2, 11.9,1,1, -7.333, 10385.960, 175.886, 52451.786 18/02/17,00:39:54,01,08,2, 11.9,1,1, -7.333, 10385.917, 175.867, 52451.841 18/02/17,00:39:54,02,08,2, 11.9,1,1, -7.333, 10385.943, 175.815, 52451.780 18/02/17,00:39:54,03,08,2, 11.9,1,1, -7.333, 10385.921, 175.847, 52451.812 18/02/17,00:39:54,04,08,2, 11.9,1,1, -7.333, 10385.915, 175.810, 52451.857 18/02/17,00:39:54,05,08,2, 11.9,1,1, -7.333, 10385.918, 175.766, 52451.864 18/02/17,00:39:54,06,08,2, 11.9,1,1, -7.333, 10385.911, 175.809, 52451.840 18/02/17,00:39:54,07,08,2, 11.9,1,1, -7.333, 10385.911, 175.786, 52451.846 18/02/17,00:39:54,08,08,2, 11.9,1,1, -7.333, 10385.918, 175.748, 52451.754 18/02/17,00:39:54,09,08,2, 11.9,1,1, -7.333, 10385.915, 175.761, 52451.774 18/02/17,00:39:54,10,08,2, 11.9,1,1, -7.333, 10385.905, 175.738, 52451.723 18/02/17,00:39:54,11,08,2, 11.9,1,1, -7.333, 10385.911, 175.686, 52451.739 18/02/17,00:39:54,12,08,2, 11.9,1,1, -7.333, 10385.899, 175.721, 52451.720 18/02/17,00:39:54,13,08,2, 11.9,1,1, -7.333, 10385.881, 175.687, 52451.780 18/02/17,00:39:54,14,08,2, 11.9,1,1, -7.333, 10385.891, 175.710, 52451.817 18/02/17,00:39:54,15,08,2, 11.9,1,1, -7.333, 10385.896, 175.693, 52451.806 18/02/17,00:39:54,16,08,2, 11.9,1,1, -7.333, 10385.890, 175.654, 52451.726 18/02/17,00:39:54,17,08,2, 11.9,1,1, -7.333, 10385.892, 175.692, 52451.811 18/02/17,00:39:54,18,08,2, 11.9,1,1, -7.333, 10385.892, 175.660, 52451.699 18/02/17,00:39:54,19,08,2, 11.9,1,1, -7.333, 10385.885, 175.651, 52451.755 18/02/17,00:39:55,00,07,2, 11.8,1,1, -7.330, 10385.877, 175.651, 52451.755 18/02/17,00:39:55,01,07,2, 11.8,1,1, -7.330, 10385.894, 175.666, 52451.714 18/02/17,00:39:55,02,07,2, 11.8,1,1, -7.330, 10385.865, 175.647, 52451.716 18/02/17,00:39:55,03,07,2, 11.8,1,1, -7.330, 10385.865, 175.630, 52451.730 18/02/17,00:39:55,04,07,2, 11.8,1,1, -7.330, 10385.863, 175.650, 52451.790 18/02/17,00:39:55,05,07,2, 11.8,1,1, -7.330, 10385.873, 175.640, 52451.755 18/02/17,00:39:55,06,07,2, 11.8,1,1, -7.330, 10385.837, 175.625, 52451.566 18/02/17,00:39:55,07,07,2, 11.8,1,1, -7.330, 10385.879, 175.609, 52451.711 18/02/17,00:39:55,08,07,2, 11.8,1,1, -7.330, 10385.809, 175.581, 52451.607 18/02/17,00:39:55,09,07,2, 11.8,1,1, -7.330, 10385.837, 175.600, 52451.719 18/02/17,00:39:55,10,07,2, 11.8,1,1, -7.330, 10385.815, 175.591, 52451.701 18/02/17,00:39:55,11,07,2, 11.8,1,1, -7.330, 10385.824, 175.591, 52451.693 18/02/17,00:39:55,12,07,2, 11.8,1,1, -7.330, 10385.808, 175.598, 52451.600 18/02/17,00:39:55,13,07,2, 11.8,1,1, -7.330, 10385.804, 175.596, 52451.649 18/02/17,00:39:55,14,07,2, 11.8,1,1, -7.330, 10385.808, 175.581, 52451.649 18/02/17,00:39:55,15,07,2, 11.8,1,1, -7.330, 10385.790, 175.588, 52451.661 18/02/17,00:39:55,16,07,2, 11.8,1,1, -7.330, 10385.777, 175.583, 52451.646 18/02/17,00:39:55,17,07,2, 11.8,1,1, -7.330, 10385.784, 175.578, 52451.555 18/02/17,00:39:55,18,07,2, 11.8,1,1, -7.330, 10385.772, 175.586, 52451.585 18/02/17,00:39:55,19,07,2, 11.8,1,1, -7.330, 10385.769, 175.596, 52451.556 18/02/17,00:39:56,00,07,2, 11.9,1,1, -7.330, 10385.768, 175.596, 52451.556 18/02/17,00:39:56,01,07,2, 11.9,1,1, -7.330, 10385.756, 175.585, 52451.507 18/02/17,00:39:56,02,07,2, 11.9,1,1, -7.330, 10385.758, 175.584, 52451.542 18/02/17,00:39:56,03,07,2, 11.9,1,1, -7.330, 10385.731, 175.590, 52451.451 18/02/17,00:39:56,04,07,2, 11.9,1,1, -7.330, 10385.730, 175.566, 52451.519 18/02/17,00:39:56,05,07,2, 11.9,1,1, -7.330, 10385.724, 175.585, 52451.522 18/02/17,00:39:56,06,07,2, 11.9,1,1, -7.330, 10385.716, 175.591, 52451.473 18/02/17,00:39:56,07,07,2, 11.9,1,1, -7.330, 10385.712, 175.594, 52451.479 18/02/17,00:39:56,08,07,2, 11.9,1,1, -7.330, 10385.728, 175.575, 52451.508 18/02/17,00:39:56,09,07,2, 11.9,1,1, -7.330, 10385.697, 175.586, 52451.456 18/02/17,00:39:56,10,07,2, 11.9,1,1, -7.330, 10385.696, 175.585, 52451.464 18/02/17,00:39:56,11,07,2, 11.9,1,1, -7.330, 10385.703, 175.556, 52451.400 18/02/17,00:39:56,12,07,2, 11.9,1,1, -7.330, 10385.697, 175.605, 52451.446 18/02/17,00:39:56,13,07,2, 11.9,1,1, -7.330, 10385.685, 175.564, 52451.343 18/02/17,00:39:56,14,07,2, 11.9,1,1, -7.330, 10385.668, 175.600, 52451.471 18/02/17,00:39:56,15,07,2, 11.9,1,1, -7.330, 10385.670, 175.608, 52451.420 18/02/17,00:39:56,16,07,2, 11.9,1,1, -7.330, 10385.662, 175.592, 52451.271 18/02/17,00:39:56,17,07,2, 11.9,1,1, -7.330, 10385.650, 175.594, 52451.326 18/02/17,00:39:56,18,07,2, 11.9,1,1, -7.330, 10385.661, 175.580, 52451.278 18/02/17,00:39:56,19,07,2, 11.9,1,1, -7.330, 10385.641, 175.589, 52451.344 18/02/17,00:39:57,00,07,2, 11.8,1,1, -7.329, 10385.635, 175.589, 52451.344 18/02/17,00:39:57,01,07,2, 11.8,1,1, -7.329, 10385.668, 175.570, 52451.264 18/02/17,00:39:57,02,07,2, 11.8,1,1, -7.329, 10385.648, 175.565, 52451.236 18/02/17,00:39:57,03,07,2, 11.8,1,1, -7.329, 10385.624, 175.565, 52451.185 18/02/17,00:39:57,04,07,2, 11.8,1,1, -7.329, 10385.617, 175.565, 52451.221 18/02/17,00:39:57,05,07,2, 11.8,1,1, -7.329, 10385.626, 175.588, 52451.247 18/02/17,00:39:57,06,07,2, 11.8,1,1, -7.329, 10385.608, 175.565, 52451.201 18/02/17,00:39:57,07,07,2, 11.8,1,1, -7.329, 10385.624, 175.561, 52450.924 18/02/17,00:39:57,08,07,2, 11.8,1,1, -7.329, 10385.586, 175.571, 52451.170 18/02/17,00:39:57,09,07,2, 11.8,1,1, -7.329, 10385.592, 175.559, 52451.060 18/02/17,00:39:57,10,07,2, 11.8,1,1, -7.329, 10385.623, 175.568, 52451.132 18/02/17,00:39:57,11,07,2, 11.8,1,1, -7.329, 10385.617, 175.559, 52451.127 18/02/17,00:39:57,12,07,2, 11.8,1,1, -7.329, 10385.625, 175.540, 52451.030 18/02/17,00:39:57,13,07,2, 11.8,1,1, -7.329, 10385.596, 175.549, 52451.084 18/02/17,00:39:57,14,07,2, 11.8,1,1, -7.329, 10385.603, 175.554, 52451.035 18/02/17,00:39:57,15,07,2, 11.8,1,1, -7.329, 10385.597, 175.525, 52450.944 18/02/17,00:39:57,16,07,2, 11.8,1,1, -7.329, 10385.599, 175.555, 52450.958 18/02/17,00:39:57,17,07,2, 11.8,1,1, -7.329, 10385.609, 175.538, 52450.934 18/02/17,00:39:57,18,07,2, 11.8,1,1, -7.329, 10385.580, 175.506, 52450.971 18/02/17,00:39:57,19,07,2, 11.8,1,1, -7.329, 10385.615, 175.514, 52450.848 18/02/17,00:39:58,00,08,2, 11.9,1,1, -7.332, 10385.610, 175.514, 52450.848 18/02/17,00:39:58,01,08,2, 11.9,1,1, -7.332, 10385.608, 175.501, 52450.820 18/02/17,00:39:58,02,08,2, 11.9,1,1, -7.332, 10385.605, 175.531, 52450.861 18/02/17,00:39:58,03,08,2, 11.9,1,1, -7.332, 10385.627, 175.514, 52450.803 18/02/17,00:39:58,04,08,2, 11.9,1,1, -7.332, 10385.614, 175.520, 52450.864 18/02/17,00:39:58,05,08,2, 11.9,1,1, -7.332, 10385.631, 175.531, 52450.832 18/02/17,00:39:58,06,08,2, 11.9,1,1, -7.332, 10385.632, 175.499, 52450.759 18/02/17,00:39:58,07,08,2, 11.9,1,1, -7.332, 10385.625, 175.483, 52450.774 18/02/17,00:39:58,08,08,2, 11.9,1,1, -7.332, 10385.634, 175.508, 52450.688 18/02/17,00:39:58,09,08,2, 11.9,1,1, -7.332, 10385.610, 175.485, 52450.715 18/02/17,00:39:58,10,08,2, 11.9,1,1, -7.332, 10385.632, 175.458, 52450.657 18/02/17,00:39:58,11,08,2, 11.9,1,1, -7.332, 10385.614, 175.479, 52450.702 18/02/17,00:39:58,12,08,2, 11.9,1,1, -7.332, 10385.657, 175.451, 52450.583 18/02/17,00:39:58,13,08,2, 11.9,1,1, -7.332, 10385.613, 175.451, 52450.572 18/02/17,00:39:58,14,08,2, 11.9,1,1, -7.332, 10385.643, 175.453, 52450.554 18/02/17,00:39:58,15,08,2, 11.9,1,1, -7.332, 10385.635, 175.463, 52450.533 18/02/17,00:39:58,16,08,2, 11.9,1,1, -7.332, 10385.655, 175.442, 52450.522 18/02/17,00:39:58,17,08,2, 11.9,1,1, -7.332, 10385.668, 175.435, 52450.531 18/02/17,00:39:58,18,08,2, 11.9,1,1, -7.332, 10385.652, 175.427, 52450.532 18/02/17,00:39:58,19,08,2, 11.9,1,1, -7.332, 10385.649, 175.428, 52450.515 18/02/17,00:39:59,00,08,2, 11.8,1,1, -7.332, 10385.643, 175.428, 52450.515 18/02/17,00:39:59,01,08,2, 11.8,1,1, -7.332, 10385.691, 175.414, 52450.470 18/02/17,00:39:59,02,08,2, 11.8,1,1, -7.332, 10385.692, 175.426, 52450.370 18/02/17,00:39:59,03,08,2, 11.8,1,1, -7.332, 10385.680, 175.408, 52450.339 18/02/17,00:39:59,04,08,2, 11.8,1,1, -7.332, 10385.707, 175.403, 52450.354 18/02/17,00:39:59,05,08,2, 11.8,1,1, -7.332, 10385.719, 175.419, 52450.300 18/02/17,00:39:59,06,08,2, 11.8,1,1, -7.332, 10385.703, 175.397, 52450.274 18/02/17,00:39:59,07,08,2, 11.8,1,1, -7.332, 10385.731, 175.383, 52450.319 18/02/17,00:39:59,08,08,2, 11.8,1,1, -7.332, 10385.700, 175.413, 52450.340 18/02/17,00:39:59,09,08,2, 11.8,1,1, -7.332, 10385.717, 175.352, 52450.160 18/02/17,00:39:59,10,08,2, 11.8,1,1, -7.332, 10385.760, 175.376, 52450.191 18/02/17,00:39:59,11,08,2, 11.8,1,1, -7.332, 10385.760, 175.371, 52450.216 18/02/17,00:39:59,12,08,2, 11.8,1,1, -7.332, 10385.769, 175.326, 52450.121 18/02/17,00:39:59,13,08,2, 11.8,1,1, -7.332, 10385.770, 175.356, 52450.094 18/02/17,00:39:59,14,08,2, 11.8,1,1, -7.332, 10385.771, 175.373, 52450.151 18/02/17,00:39:59,15,08,2, 11.8,1,1, -7.332, 10385.801, 175.341, 52450.052 18/02/17,00:39:59,16,08,2, 11.8,1,1, -7.332, 10385.820, 175.356, 52450.123 18/02/17,00:39:59,17,08,2, 11.8,1,1, -7.332, 10385.793, 175.350, 52450.137 18/02/17,00:39:59,18,08,2, 11.8,1,1, -7.332, 10385.798, 175.330, 52450.000 18/02/17,00:39:59,19,08,2, 11.8,1,1, -7.332, 10385.829, 175.364, 52449.981 18/02/17,00:40:00,00,08,2, 11.9,1,1, -7.333, 10385.827, 175.364, 52449.981 18/02/17,00:40:00,01,08,2, 11.9,1,1, -7.333, 10385.833, 175.302, 52449.916 18/02/17,00:40:00,02,08,2, 11.9,1,1, -7.333, 10385.867, 175.326, 52449.999 18/02/17,00:40:00,03,08,2, 11.9,1,1, -7.333, 10385.840, 175.305, 52449.853 18/02/17,00:40:00,04,08,2, 11.9,1,1, -7.333, 10385.863, 175.301, 52449.868 18/02/17,00:40:00,05,08,2, 11.9,1,1, -7.333, 10385.859, 175.303, 52449.875 18/02/17,00:40:00,06,08,2, 11.9,1,1, -7.333, 10385.900, 175.300, 52449.881 18/02/17,00:40:00,07,08,2, 11.9,1,1, -7.333, 10385.887, 175.288, 52449.873 18/02/17,00:40:00,08,08,2, 11.9,1,1, -7.333, 10385.908, 175.284, 52449.828 18/02/17,00:40:00,09,08,2, 11.9,1,1, -7.333, 10385.914, 175.254, 52449.719 18/02/17,00:40:00,10,08,2, 11.9,1,1, -7.333, 10385.909, 175.287, 52449.770 18/02/17,00:40:00,11,08,2, 11.9,1,1, -7.333, 10385.919, 175.284, 52449.719 18/02/17,00:40:00,12,08,2, 11.9,1,1, -7.333, 10385.919, 175.271, 52449.686 18/02/17,00:40:00,13,08,2, 11.9,1,1, -7.333, 10385.949, 175.275, 52449.692 18/02/17,00:40:00,14,08,2, 11.9,1,1, -7.333, 10385.975, 175.278, 52449.643 18/02/17,00:40:00,15,08,2, 11.9,1,1, -7.333, 10385.950, 175.267, 52449.650 18/02/17,00:40:00,16,08,2, 11.9,1,1, -7.333, 10386.007, 175.270, 52449.580 18/02/17,00:40:00,17,08,2, 11.9,1,1, -7.333, 10386.006, 175.270, 52449.674 18/02/17,00:40:00,18,08,2, 11.9,1,1, -7.333, 10386.004, 175.246, 52449.620 18/02/17,00:40:00,19,08,2, 11.9,1,1, -7.333, 10386.025, 175.262, 52449.518 18/02/17,00:40:01,00,08,2, 11.8,1,1, -7.334, 10386.019, 175.262, 52449.518 18/02/17,00:40:01,01,08,2, 11.8,1,1, -7.334, 10386.051, 175.258, 52449.552 18/02/17,00:40:01,02,08,2, 11.8,1,1, -7.334, 10386.065, 175.234, 52449.532 18/02/17,00:40:01,03,08,2, 11.8,1,1, -7.334, 10386.038, 175.228, 52449.442 18/02/17,00:40:01,04,08,2, 11.8,1,1, -7.334, 10386.077, 175.262, 52449.461 18/02/17,00:40:01,05,08,2, 11.8,1,1, -7.334, 10386.090, 175.236, 52449.453 18/02/17,00:40:01,06,08,2, 11.8,1,1, -7.334, 10386.096, 175.231, 52449.483 18/02/17,00:40:01,07,08,2, 11.8,1,1, -7.334, 10386.112, 175.226, 52449.429 18/02/17,00:40:01,08,08,2, 11.8,1,1, -7.334, 10386.110, 175.237, 52449.459 18/02/17,00:40:01,09,08,2, 11.8,1,1, -7.334, 10386.125, 175.205, 52449.357 18/02/17,00:40:01,10,08,2, 11.8,1,1, -7.334, 10386.148, 175.226, 52449.381 18/02/17,00:40:01,11,08,2, 11.8,1,1, -7.334, 10386.136, 175.186, 52449.339 18/02/17,00:40:01,12,08,2, 11.8,1,1, -7.334, 10386.148, 175.208, 52449.371 18/02/17,00:40:01,13,08,2, 11.8,1,1, -7.334, 10386.170, 175.241, 52449.357 18/02/17,00:40:01,14,08,2, 11.8,1,1, -7.334, 10386.174, 175.191, 52449.241 18/02/17,00:40:01,15,08,2, 11.8,1,1, -7.334, 10386.200, 175.207, 52449.252 18/02/17,00:40:01,16,08,2, 11.8,1,1, -7.334, 10386.189, 175.216, 52449.255 18/02/17,00:40:01,17,08,2, 11.8,1,1, -7.334, 10386.210, 175.171, 52449.193 18/02/17,00:40:01,18,08,2, 11.8,1,1, -7.334, 10386.191, 175.197, 52449.207 18/02/17,00:40:01,19,08,2, 11.8,1,1, -7.334, 10386.209, 175.188, 52449.225 18/02/17,00:40:02,00,09,2, 11.9,1,1, -7.333, 10386.202, 175.188, 52449.225 18/02/17,00:40:02,01,09,2, 11.9,1,1, -7.333, 10386.256, 175.183, 52449.146 18/02/17,00:40:02,02,09,2, 11.9,1,1, -7.333, 10386.235, 175.186, 52449.209 18/02/17,00:40:02,03,09,2, 11.9,1,1, -7.333, 10386.252, 175.179, 52449.156 18/02/17,00:40:02,04,09,2, 11.9,1,1, -7.333, 10386.272, 175.178, 52449.131 18/02/17,00:40:02,05,09,2, 11.9,1,1, -7.333, 10386.252, 175.153, 52449.131 18/02/17,00:40:02,06,09,2, 11.9,1,1, -7.333, 10386.265, 175.146, 52449.050 18/02/17,00:40:02,07,09,2, 11.9,1,1, -7.333, 10386.285, 175.164, 52449.062 18/02/17,00:40:02,08,09,2, 11.9,1,1, -7.333, 10386.276, 175.160, 52449.108 18/02/17,00:40:02,09,09,2, 11.9,1,1, -7.333, 10386.277, 175.121, 52449.035 18/02/17,00:40:02,10,09,2, 11.9,1,1, -7.333, 10386.319, 175.138, 52449.036 18/02/17,00:40:02,11,09,2, 11.9,1,1, -7.333, 10386.291, 175.120, 52448.931 18/02/17,00:40:02,12,09,2, 11.9,1,1, -7.333, 10386.292, 175.128, 52448.958 18/02/17,00:40:02,13,09,2, 11.9,1,1, -7.333, 10386.296, 175.122, 52448.981 18/02/17,00:40:02,14,09,2, 11.9,1,1, -7.333, 10386.309, 175.126, 52448.994 18/02/17,00:40:02,15,09,2, 11.9,1,1, -7.333, 10386.336, 175.080, 52448.677 18/02/17,00:40:02,16,09,2, 11.9,1,1, -7.333, 10386.311, 175.088, 52448.885 18/02/17,00:40:02,17,09,2, 11.9,1,1, -7.333, 10386.336, 175.075, 52448.858 18/02/17,00:40:02,18,09,2, 11.9,1,1, -7.333, 10386.349, 175.064, 52448.840 18/02/17,00:40:02,19,09,2, 11.9,1,1, -7.333, 10386.355, 175.074, 52448.865 18/02/17,00:40:03,00,08,2, 11.9,1,1, -7.333, 10386.353, 175.074, 52448.865 18/02/17,00:40:03,01,08,2, 11.9,1,1, -7.333, 10386.377, 175.048, 52448.899 18/02/17,00:40:03,02,08,2, 11.9,1,1, -7.333, 10386.393, 175.031, 52448.793 18/02/17,00:40:03,03,08,2, 11.9,1,1, -7.333, 10386.386, 175.070, 52448.826 18/02/17,00:40:03,04,08,2, 11.9,1,1, -7.333, 10386.404, 175.034, 52448.780 18/02/17,00:40:03,05,08,2, 11.9,1,1, -7.333, 10386.400, 175.009, 52448.786 18/02/17,00:40:03,06,08,2, 11.9,1,1, -7.333, 10386.380, 175.034, 52448.858 18/02/17,00:40:03,07,08,2, 11.9,1,1, -7.333, 10386.432, 174.994, 52448.744 18/02/17,00:40:03,08,08,2, 11.9,1,1, -7.333, 10386.374, 174.978, 52448.691 18/02/17,00:40:03,09,08,2, 11.9,1,1, -7.333, 10386.410, 174.974, 52448.718 18/02/17,00:40:03,10,08,2, 11.9,1,1, -7.333, 10386.410, 174.982, 52448.784 18/02/17,00:40:03,11,08,2, 11.9,1,1, -7.333, 10386.452, 174.983, 52448.775 18/02/17,00:40:03,12,08,2, 11.9,1,1, -7.333, 10386.455, 174.972, 52448.642 18/02/17,00:40:03,13,08,2, 11.9,1,1, -7.333, 10386.467, 174.957, 52448.694 18/02/17,00:40:03,14,08,2, 11.9,1,1, -7.333, 10386.472, 174.942, 52448.685 18/02/17,00:40:03,15,08,2, 11.9,1,1, -7.333, 10386.479, 174.958, 52448.663 18/02/17,00:40:03,16,08,2, 11.9,1,1, -7.333, 10386.494, 174.939, 52448.586 18/02/17,00:40:03,17,08,2, 11.9,1,1, -7.333, 10386.497, 174.940, 52448.683 18/02/17,00:40:03,18,08,2, 11.9,1,1, -7.333, 10386.494, 174.942, 52448.697 18/02/17,00:40:03,19,08,2, 11.9,1,1, -7.333, 10386.520, 174.921, 52448.597 18/02/17,00:40:04,00,08,2, 11.8,1,1, -7.332, 10386.519, 174.921, 52448.597 18/02/17,00:40:04,01,08,2, 11.8,1,1, -7.332, 10386.550, 174.940, 52448.638 18/02/17,00:40:04,02,08,2, 11.8,1,1, -7.332, 10386.538, 174.930, 52448.620 18/02/17,00:40:04,03,08,2, 11.8,1,1, -7.332, 10386.548, 174.906, 52448.614 18/02/17,00:40:04,04,08,2, 11.8,1,1, -7.332, 10386.573, 174.932, 52448.595 18/02/17,00:40:04,05,08,2, 11.8,1,1, -7.332, 10386.620, 174.899, 52448.637 18/02/17,00:40:04,06,08,2, 11.8,1,1, -7.332, 10386.586, 174.911, 52448.577 18/02/17,00:40:04,07,08,2, 11.8,1,1, -7.332, 10386.608, 174.912, 52448.598 18/02/17,00:40:04,08,08,2, 11.8,1,1, -7.332, 10386.643, 174.902, 52448.523 18/02/17,00:40:04,09,08,2, 11.8,1,1, -7.332, 10386.636, 174.896, 52448.476 18/02/17,00:40:04,10,08,2, 11.8,1,1, -7.332, 10386.643, 174.907, 52448.546 18/02/17,00:40:04,11,08,2, 11.8,1,1, -7.332, 10386.668, 174.885, 52448.557 18/02/17,00:40:04,12,08,2, 11.8,1,1, -7.332, 10386.635, 174.902, 52448.609 18/02/17,00:40:04,13,08,2, 11.8,1,1, -7.332, 10386.651, 174.829, 52448.173 18/02/17,00:40:04,14,08,2, 11.8,1,1, -7.332, 10386.657, 174.883, 52448.510 18/02/17,00:40:04,15,08,2, 11.8,1,1, -7.332, 10386.703, 174.890, 52448.551 18/02/17,00:40:04,16,08,2, 11.8,1,1, -7.332, 10386.713, 174.865, 52448.481 18/02/17,00:40:04,17,08,2, 11.8,1,1, -7.332, 10386.719, 174.860, 52448.475 18/02/17,00:40:04,18,08,2, 11.8,1,1, -7.332, 10386.742, 174.877, 52448.498 18/02/17,00:40:04,19,08,2, 11.8,1,1, -7.332, 10386.746, 174.848, 52448.373 18/02/17,00:40:05,00,08,2, 11.8,1,1, -7.331, 10386.745, 174.848, 52448.373 18/02/17,00:40:05,01,08,2, 11.8,1,1, -7.331, 10386.775, 174.861, 52448.461 18/02/17,00:40:05,02,08,2, 11.8,1,1, -7.331, 10386.765, 174.821, 52448.399 18/02/17,00:40:05,03,08,2, 11.8,1,1, -7.331, 10386.790, 174.842, 52448.472 18/02/17,00:40:05,04,08,2, 11.8,1,1, -7.331, 10386.810, 174.834, 52448.352 18/02/17,00:40:05,05,08,2, 11.8,1,1, -7.331, 10386.787, 174.804, 52448.461 18/02/17,00:40:05,06,08,2, 11.8,1,1, -7.331, 10386.804, 174.818, 52448.323 18/02/17,00:40:05,07,08,2, 11.8,1,1, -7.331, 10386.809, 174.801, 52448.397 18/02/17,00:40:05,08,08,2, 11.8,1,1, -7.331, 10386.792, 174.791, 52448.375 18/02/17,00:40:05,09,08,2, 11.8,1,1, -7.331, 10386.848, 174.802, 52448.406 18/02/17,00:40:05,10,08,2, 11.8,1,1, -7.331, 10386.865, 174.782, 52448.298 18/02/17,00:40:05,11,08,2, 11.8,1,1, -7.331, 10386.840, 174.772, 52448.390 18/02/17,00:40:05,12,08,2, 11.8,1,1, -7.331, 10386.858, 174.775, 52448.376 18/02/17,00:40:05,13,08,2, 11.8,1,1, -7.331, 10386.877, 174.769, 52448.365 18/02/17,00:40:05,14,08,2, 11.8,1,1, -7.331, 10386.887, 174.767, 52448.318 18/02/17,00:40:05,15,08,2, 11.8,1,1, -7.331, 10386.910, 174.770, 52448.405 18/02/17,00:40:05,16,08,2, 11.8,1,1, -7.331, 10386.921, 174.748, 52448.333 18/02/17,00:40:05,17,08,2, 11.8,1,1, -7.331, 10386.941, 174.735, 52448.253 18/02/17,00:40:05,18,08,2, 11.8,1,1, -7.331, 10386.927, 174.744, 52448.276 18/02/17,00:40:05,19,08,2, 11.8,1,1, -7.331, 10386.926, 174.725, 52448.244 18/02/17,00:40:06,00,08,2, 11.8,1,1, -7.332, 10386.920, 174.725, 52448.244 18/02/17,00:40:06,01,08,2, 11.8,1,1, -7.332, 10386.948, 174.743, 52448.352 18/02/17,00:40:06,02,08,2, 11.8,1,1, -7.332, 10386.963, 174.748, 52448.253 18/02/17,00:40:06,03,08,2, 11.8,1,1, -7.332, 10386.933, 174.712, 52448.283 18/02/17,00:40:06,04,08,2, 11.8,1,1, -7.332, 10386.957, 174.715, 52448.224 18/02/17,00:40:06,05,08,2, 11.8,1,1, -7.332, 10386.981, 174.713, 52448.312 18/02/17,00:40:06,06,08,2, 11.8,1,1, -7.332, 10386.973, 174.698, 52448.194 18/02/17,00:40:06,07,08,2, 11.8,1,1, -7.332, 10386.973, 174.680, 52448.255 18/02/17,00:40:06,08,08,2, 11.8,1,1, -7.332, 10386.996, 174.665, 52448.208 18/02/17,00:40:06,09,08,2, 11.8,1,1, -7.332, 10386.996, 174.669, 52448.065 18/02/17,00:40:06,10,08,2, 11.8,1,1, -7.332, 10387.019, 174.673, 52448.263 18/02/17,00:40:06,11,08,2, 11.8,1,1, -7.332, 10386.996, 174.654, 52448.057 18/02/17,00:40:06,12,08,2, 11.8,1,1, -7.332, 10387.018, 174.643, 52448.249 18/02/17,00:40:06,13,08,2, 11.8,1,1, -7.332, 10387.027, 174.646, 52448.284 18/02/17,00:40:06,14,08,2, 11.8,1,1, -7.332, 10387.046, 174.659, 52448.195 18/02/17,00:40:06,15,08,2, 11.8,1,1, -7.332, 10387.023, 174.636, 52448.129 18/02/17,00:40:06,16,08,2, 11.8,1,1, -7.332, 10387.004, 174.629, 52448.108 18/02/17,00:40:06,17,08,2, 11.8,1,1, -7.332, 10387.043, 174.637, 52448.139 18/02/17,00:40:06,18,08,2, 11.8,1,1, -7.332, 10387.034, 174.586, 52448.022 18/02/17,00:40:06,19,08,2, 11.8,1,1, -7.332, 10387.022, 174.600, 52448.139 18/02/17,00:40:07,00,08,2, 11.9,1,1, -7.331, 10387.020, 174.600, 52448.139 18/02/17,00:40:07,01,08,2, 11.9,1,1, -7.331, 10387.036, 174.585, 52448.091 18/02/17,00:40:07,02,08,2, 11.9,1,1, -7.331, 10387.057, 174.550, 52447.979 18/02/17,00:40:07,03,08,2, 11.9,1,1, -7.331, 10387.034, 174.574, 52448.085 18/02/17,00:40:07,04,08,2, 11.9,1,1, -7.331, 10387.055, 174.547, 52447.958 18/02/17,00:40:07,05,08,2, 11.9,1,1, -7.331, 10387.075, 174.539, 52447.999 18/02/17,00:40:07,06,08,2, 11.9,1,1, -7.331, 10387.066, 174.541, 52448.036 18/02/17,00:40:07,07,08,2, 11.9,1,1, -7.331, 10387.074, 174.532, 52448.032 18/02/17,00:40:07,08,08,2, 11.9,1,1, -7.331, 10387.095, 174.520, 52448.041 18/02/17,00:40:07,09,08,2, 11.9,1,1, -7.331, 10387.067, 174.539, 52448.011 18/02/17,00:40:07,10,08,2, 11.9,1,1, -7.331, 10387.089, 174.514, 52448.042 18/02/17,00:40:07,11,08,2, 11.9,1,1, -7.331, 10387.084, 174.520, 52447.921 18/02/17,00:40:07,12,08,2, 11.9,1,1, -7.331, 10387.089, 174.488, 52447.970 18/02/17,00:40:07,13,08,2, 11.9,1,1, -7.331, 10387.109, 174.526, 52448.250 18/02/17,00:40:07,14,08,2, 11.9,1,1, -7.331, 10387.139, 174.540, 52448.012 18/02/17,00:40:07,15,08,2, 11.9,1,1, -7.331, 10387.151, 174.468, 52447.942 18/02/17,00:40:07,16,08,2, 11.9,1,1, -7.331, 10387.128, 174.472, 52447.932 18/02/17,00:40:07,17,08,2, 11.9,1,1, -7.331, 10387.148, 174.477, 52447.631 18/02/17,00:40:07,18,08,2, 11.9,1,1, -7.331, 10387.099, 174.446, 52447.770 18/02/17,00:40:07,19,08,2, 11.9,1,1, -7.331, 10387.097, 174.478, 52447.794 18/02/17,00:40:08,00,08,2, 11.9,1,1, -7.329, 10387.095, 174.478, 52447.794 18/02/17,00:40:08,01,08,2, 11.9,1,1, -7.329, 10387.152, 174.450, 52447.870 18/02/17,00:40:08,02,08,2, 11.9,1,1, -7.329, 10387.174, 174.452, 52447.852 18/02/17,00:40:08,03,08,2, 11.9,1,1, -7.329, 10387.153, 174.443, 52447.819 18/02/17,00:40:08,04,08,2, 11.9,1,1, -7.329, 10387.161, 174.408, 52447.845 18/02/17,00:40:08,05,08,2, 11.9,1,1, -7.329, 10387.171, 174.462, 52447.840 18/02/17,00:40:08,06,08,2, 11.9,1,1, -7.329, 10387.186, 174.400, 52447.820 18/02/17,00:40:08,07,08,2, 11.9,1,1, -7.329, 10387.208, 174.415, 52447.801 18/02/17,00:40:08,08,08,2, 11.9,1,1, -7.329, 10387.202, 174.398, 52447.864 18/02/17,00:40:08,09,08,2, 11.9,1,1, -7.329, 10387.213, 174.408, 52447.750 18/02/17,00:40:08,10,08,2, 11.9,1,1, -7.329, 10387.179, 174.370, 52447.707 18/02/17,00:40:08,11,08,2, 11.9,1,1, -7.329, 10387.221, 174.418, 52447.784 18/02/17,00:40:08,12,08,2, 11.9,1,1, -7.329, 10387.213, 174.360, 52447.730 18/02/17,00:40:08,13,08,2, 11.9,1,1, -7.329, 10387.225, 174.363, 52447.671 18/02/17,00:40:08,14,08,2, 11.9,1,1, -7.329, 10387.243, 174.399, 52447.676 18/02/17,00:40:08,15,08,2, 11.9,1,1, -7.329, 10387.251, 174.342, 52447.678 18/02/17,00:40:08,16,08,2, 11.9,1,1, -7.329, 10387.251, 174.370, 52447.695 18/02/17,00:40:08,17,08,2, 11.9,1,1, -7.329, 10387.270, 174.358, 52447.650 18/02/17,00:40:08,18,08,2, 11.9,1,1, -7.329, 10387.279, 174.325, 52447.737 18/02/17,00:40:08,19,08,2, 11.9,1,1, -7.329, 10387.312, 174.356, 52447.679 18/02/17,00:40:09,00,08,2, 11.8,1,1, -7.334, 10387.312, 174.356, 52447.679 18/02/17,00:40:09,01,08,2, 11.8,1,1, -7.334, 10387.297, 174.313, 52447.668 18/02/17,00:40:09,02,08,2, 11.8,1,1, -7.334, 10387.297, 174.321, 52447.587 18/02/17,00:40:09,03,08,2, 11.8,1,1, -7.334, 10387.311, 174.297, 52447.621 18/02/17,00:40:09,04,08,2, 11.8,1,1, -7.334, 10387.303, 174.317, 52447.605 18/02/17,00:40:09,05,08,2, 11.8,1,1, -7.334, 10387.319, 174.310, 52447.633 18/02/17,00:40:09,06,08,2, 11.8,1,1, -7.334, 10387.313, 174.307, 52447.582 18/02/17,00:40:09,07,08,2, 11.8,1,1, -7.334, 10387.319, 174.300, 52447.555 18/02/17,00:40:09,08,08,2, 11.8,1,1, -7.334, 10387.297, 174.294, 52447.619 18/02/17,00:40:09,09,08,2, 11.8,1,1, -7.334, 10387.291, 174.285, 52447.766 18/02/17,00:40:09,10,08,2, 11.8,1,1, -7.334, 10387.302, 174.277, 52447.533 18/02/17,00:40:09,11,08,2, 11.8,1,1, -7.334, 10387.321, 174.260, 52447.538 18/02/17,00:40:09,12,08,2, 11.8,1,1, -7.334, 10387.316, 174.256, 52447.460 18/02/17,00:40:09,13,08,2, 11.8,1,1, -7.334, 10387.337, 174.280, 52447.503 18/02/17,00:40:09,14,08,2, 11.8,1,1, -7.334, 10387.356, 174.248, 52447.538 18/02/17,00:40:09,15,08,2, 11.8,1,1, -7.334, 10387.357, 174.266, 52447.553 18/02/17,00:40:09,16,08,2, 11.8,1,1, -7.334, 10387.379, 174.261, 52447.492 18/02/17,00:40:09,17,08,2, 11.8,1,1, -7.334, 10387.368, 174.219, 52447.464 18/02/17,00:40:09,18,08,2, 11.8,1,1, -7.334, 10387.361, 174.244, 52447.433 18/02/17,00:40:09,19,08,2, 11.8,1,1, -7.334, 10387.363, 174.249, 52447.514 18/02/17,00:40:10,00,08,2, 11.9,1,1, -7.332, 10387.362, 174.249, 52447.514 18/02/17,00:40:10,01,08,2, 11.9,1,1, -7.332, 10387.367, 174.244, 52447.500 18/02/17,00:40:10,02,08,2, 11.9,1,1, -7.332, 10387.380, 174.227, 52447.502 18/02/17,00:40:10,03,08,2, 11.9,1,1, -7.332, 10387.387, 174.211, 52447.445 18/02/17,00:40:10,04,08,2, 11.9,1,1, -7.332, 10387.407, 174.248, 52447.479 18/02/17,00:40:10,05,08,2, 11.9,1,1, -7.332, 10387.417, 174.206, 52447.395 18/02/17,00:40:10,06,08,2, 11.9,1,1, -7.332, 10387.417, 174.204, 52447.439 18/02/17,00:40:10,07,08,2, 11.9,1,1, -7.332, 10387.447, 174.220, 52447.442 18/02/17,00:40:10,08,08,2, 11.9,1,1, -7.332, 10387.440, 174.187, 52447.390 18/02/17,00:40:10,09,08,2, 11.9,1,1, -7.332, 10387.410, 174.175, 52447.265 18/02/17,00:40:10,10,08,2, 11.9,1,1, -7.332, 10387.447, 174.194, 52447.411 18/02/17,00:40:10,11,08,2, 11.9,1,1, -7.332, 10387.418, 174.210, 52447.316 18/02/17,00:40:10,12,08,2, 11.9,1,1, -7.332, 10387.388, 174.189, 52447.325 18/02/17,00:40:10,13,08,2, 11.9,1,1, -7.332, 10387.446, 174.179, 52447.296 18/02/17,00:40:10,14,08,2, 11.9,1,1, -7.332, 10387.412, 174.186, 52447.329 18/02/17,00:40:10,15,08,2, 11.9,1,1, -7.332, 10387.438, 174.174, 52447.331 18/02/17,00:40:10,16,08,2, 11.9,1,1, -7.332, 10387.427, 174.160, 52447.255 18/02/17,00:40:10,17,08,2, 11.9,1,1, -7.332, 10387.406, 174.168, 52447.286 18/02/17,00:40:10,18,08,2, 11.9,1,1, -7.332, 10387.443, 174.182, 52447.228 18/02/17,00:40:10,19,08,2, 11.9,1,1, -7.332, 10387.429, 174.173, 52447.284 18/02/17,00:40:11,00,08,2, 11.8,1,1, -7.335, 10387.421, 174.173, 52447.284 18/02/17,00:40:11,01,08,2, 11.8,1,1, -7.335, 10387.450, 174.168, 52447.205 18/02/17,00:40:11,02,08,2, 11.8,1,1, -7.335, 10387.430, 174.130, 52447.225 18/02/17,00:40:11,03,08,2, 11.8,1,1, -7.335, 10387.428, 174.143, 52447.226 18/02/17,00:40:11,04,08,2, 11.8,1,1, -7.335, 10387.431, 174.170, 52447.282 18/02/17,00:40:11,05,08,2, 11.8,1,1, -7.335, 10387.426, 174.114, 52447.267 18/02/17,00:40:11,06,08,2, 11.8,1,1, -7.335, 10387.412, 174.149, 52447.266 18/02/17,00:40:11,07,08,2, 11.8,1,1, -7.335, 10387.440, 174.164, 52447.282 18/02/17,00:40:11,08,08,2, 11.8,1,1, -7.335, 10387.417, 174.135, 52447.204 18/02/17,00:40:11,09,08,2, 11.8,1,1, -7.335, 10387.409, 174.155, 52447.176 18/02/17,00:40:11,10,08,2, 11.8,1,1, -7.335, 10387.404, 174.144, 52447.204 18/02/17,00:40:11,11,08,2, 11.8,1,1, -7.335, 10387.389, 174.103, 52447.107 18/02/17,00:40:11,12,08,2, 11.8,1,1, -7.335, 10387.367, 174.144, 52447.364 18/02/17,00:40:11,13,08,2, 11.8,1,1, -7.335, 10387.386, 174.163, 52447.242 18/02/17,00:40:11,14,08,2, 11.8,1,1, -7.335, 10387.381, 174.112, 52447.225 18/02/17,00:40:11,15,08,2, 11.8,1,1, -7.335, 10387.384, 174.156, 52447.235 18/02/17,00:40:11,16,08,2, 11.8,1,1, -7.335, 10387.384, 174.139, 52447.178 18/02/17,00:40:11,17,08,2, 11.8,1,1, -7.335, 10387.360, 174.125, 52447.090 18/02/17,00:40:11,18,08,2, 11.8,1,1, -7.335, 10387.354, 174.138, 52447.122 18/02/17,00:40:11,19,08,2, 11.8,1,1, -7.335, 10387.317, 174.131, 52447.159 18/02/17,00:40:12,00,07,2, 11.8,1,1, -7.334, 10387.312, 174.131, 52447.159 18/02/17,00:40:12,01,07,2, 11.8,1,1, -7.334, 10387.304, 174.150, 52447.134 18/02/17,00:40:12,02,07,2, 11.8,1,1, -7.334, 10387.298, 174.113, 52447.152 18/02/17,00:40:12,03,07,2, 11.8,1,1, -7.334, 10387.279, 174.126, 52447.013 18/02/17,00:40:12,04,07,2, 11.8,1,1, -7.334, 10387.285, 174.130, 52447.125 18/02/17,00:40:12,05,07,2, 11.8,1,1, -7.334, 10387.293, 174.153, 52447.142 18/02/17,00:40:12,06,07,2, 11.8,1,1, -7.334, 10387.277, 174.136, 52447.157 18/02/17,00:40:12,07,07,2, 11.8,1,1, -7.334, 10387.229, 174.133, 52447.017 18/02/17,00:40:12,08,07,2, 11.8,1,1, -7.334, 10387.223, 174.129, 52447.020 18/02/17,00:40:12,09,07,2, 11.8,1,1, -7.334, 10387.254, 174.124, 52447.130 18/02/17,00:40:12,10,07,2, 11.8,1,1, -7.334, 10387.196, 174.134, 52447.109 18/02/17,00:40:12,11,07,2, 11.8,1,1, -7.334, 10387.311, 174.153, 52447.058 18/02/17,00:40:12,12,07,2, 11.8,1,1, -7.334, 10387.162, 174.107, 52446.955 18/02/17,00:40:12,13,07,2, 11.8,1,1, -7.334, 10387.125, 174.101, 52447.000 18/02/17,00:40:12,14,07,2, 11.8,1,1, -7.334, 10387.154, 174.101, 52447.023 18/02/17,00:40:12,15,07,2, 11.8,1,1, -7.334, 10387.148, 174.130, 52447.067 18/02/17,00:40:12,16,07,2, 11.8,1,1, -7.334, 10387.171, 174.087, 52447.016 18/02/17,00:40:12,17,07,2, 11.8,1,1, -7.334, 10387.134, 174.113, 52446.961 18/02/17,00:40:12,18,07,2, 11.8,1,1, -7.334, 10387.110, 174.109, 52447.012 18/02/17,00:40:12,19,07,2, 11.8,1,1, -7.334, 10387.095, 174.101, 52446.962 18/02/17,00:40:13,00,08,2, 11.9,1,1, -7.332, 10387.087, 174.101, 52446.962 18/02/17,00:40:13,01,08,2, 11.9,1,1, -7.332, 10387.057, 174.098, 52446.986 18/02/17,00:40:13,02,08,2, 11.9,1,1, -7.332, 10387.067, 174.095, 52446.998 18/02/17,00:40:13,03,08,2, 11.9,1,1, -7.332, 10387.054, 174.079, 52446.917 18/02/17,00:40:13,04,08,2, 11.9,1,1, -7.332, 10387.037, 174.120, 52446.997 18/02/17,00:40:13,05,08,2, 11.9,1,1, -7.332, 10387.012, 174.106, 52447.013 18/02/17,00:40:13,06,08,2, 11.9,1,1, -7.332, 10387.025, 174.083, 52446.949 18/02/17,00:40:13,07,08,2, 11.9,1,1, -7.332, 10386.970, 174.079, 52446.898 18/02/17,00:40:13,08,08,2, 11.9,1,1, -7.332, 10386.990, 174.082, 52446.954 18/02/17,00:40:13,09,08,2, 11.9,1,1, -7.332, 10386.970, 174.078, 52446.894 18/02/17,00:40:13,10,08,2, 11.9,1,1, -7.332, 10386.929, 174.086, 52446.879 18/02/17,00:40:13,11,08,2, 11.9,1,1, -7.332, 10386.943, 174.077, 52446.885 18/02/17,00:40:13,12,08,2, 11.9,1,1, -7.332, 10386.897, 174.049, 52446.888 18/02/17,00:40:13,13,08,2, 11.9,1,1, -7.332, 10386.905, 174.029, 52446.923 18/02/17,00:40:13,14,08,2, 11.9,1,1, -7.332, 10386.895, 174.041, 52446.841 18/02/17,00:40:13,15,08,2, 11.9,1,1, -7.332, 10386.874, 174.033, 52446.867 18/02/17,00:40:13,16,08,2, 11.9,1,1, -7.332, 10386.873, 174.032, 52446.967 18/02/17,00:40:13,17,08,2, 11.9,1,1, -7.332, 10386.873, 174.045, 52446.907 18/02/17,00:40:13,18,08,2, 11.9,1,1, -7.332, 10386.824, 174.025, 52446.789 18/02/17,00:40:13,19,08,2, 11.9,1,1, -7.332, 10386.819, 174.017, 52446.841 18/02/17,00:40:14,00,08,2, 11.8,1,1, -7.334, 10386.811, 174.017, 52446.841 18/02/17,00:40:14,01,08,2, 11.8,1,1, -7.334, 10386.785, 173.991, 52446.880 18/02/17,00:40:14,02,08,2, 11.8,1,1, -7.334, 10386.790, 173.995, 52446.806 18/02/17,00:40:14,03,08,2, 11.8,1,1, -7.334, 10386.788, 173.987, 52446.728 18/02/17,00:40:14,04,08,2, 11.8,1,1, -7.334, 10386.755, 173.968, 52446.788 18/02/17,00:40:14,05,08,2, 11.8,1,1, -7.334, 10386.758, 173.982, 52446.803 18/02/17,00:40:14,06,08,2, 11.8,1,1, -7.334, 10386.727, 173.948, 52446.729 18/02/17,00:40:14,07,08,2, 11.8,1,1, -7.334, 10386.707, 173.973, 52446.793 18/02/17,00:40:14,08,08,2, 11.8,1,1, -7.334, 10386.709, 173.952, 52446.712 18/02/17,00:40:14,09,08,2, 11.8,1,1, -7.334, 10386.690, 173.949, 52446.739 18/02/17,00:40:14,10,08,2, 11.8,1,1, -7.334, 10386.647, 173.962, 52446.786 18/02/17,00:40:14,11,08,2, 11.8,1,1, -7.334, 10386.661, 173.947, 52446.694 18/02/17,00:40:14,12,08,2, 11.8,1,1, -7.334, 10386.627, 173.934, 52446.751 18/02/17,00:40:14,13,08,2, 11.8,1,1, -7.334, 10386.610, 173.962, 52446.729 18/02/17,00:40:14,14,08,2, 11.8,1,1, -7.334, 10386.633, 173.928, 52446.688 18/02/17,00:40:14,15,08,2, 11.8,1,1, -7.334, 10386.599, 173.943, 52446.736 18/02/17,00:40:14,16,08,2, 11.8,1,1, -7.334, 10386.595, 173.916, 52446.681 18/02/17,00:40:14,17,08,2, 11.8,1,1, -7.334, 10386.589, 173.900, 52446.677 18/02/17,00:40:14,18,08,2, 11.8,1,1, -7.334, 10386.567, 173.930, 52446.748 18/02/17,00:40:14,19,08,2, 11.8,1,1, -7.334, 10386.574, 173.913, 52446.693 18/02/17,00:40:15,00,07,2, 11.9,1,1, -7.335, 10386.569, 173.913, 52446.693 18/02/17,00:40:15,01,07,2, 11.9,1,1, -7.335, 10386.539, 173.919, 52446.594 18/02/17,00:40:15,02,07,2, 11.9,1,1, -7.335, 10386.526, 173.927, 52446.637 18/02/17,00:40:15,03,07,2, 11.9,1,1, -7.335, 10386.531, 173.887, 52446.561 18/02/17,00:40:15,04,07,2, 11.9,1,1, -7.335, 10386.511, 173.918, 52446.654 18/02/17,00:40:15,05,07,2, 11.9,1,1, -7.335, 10386.501, 173.888, 52446.717 18/02/17,00:40:15,06,07,2, 11.9,1,1, -7.335, 10386.511, 173.903, 52446.624 18/02/17,00:40:15,07,07,2, 11.9,1,1, -7.335, 10386.508, 173.912, 52446.668 18/02/17,00:40:15,08,07,2, 11.9,1,1, -7.335, 10386.499, 173.885, 52446.530 18/02/17,00:40:15,09,07,2, 11.9,1,1, -7.335, 10386.502, 173.885, 52446.633 18/02/17,00:40:15,10,07,2, 11.9,1,1, -7.335, 10386.457, 173.894, 52446.590 18/02/17,00:40:15,11,07,2, 11.9,1,1, -7.335, 10386.453, 173.898, 52446.561 18/02/17,00:40:15,12,07,2, 11.9,1,1, -7.335, 10386.436, 173.898, 52446.614 18/02/17,00:40:15,13,07,2, 11.9,1,1, -7.335, 10386.442, 173.879, 52446.589 18/02/17,00:40:15,14,07,2, 11.9,1,1, -7.335, 10386.446, 173.902, 52446.499 18/02/17,00:40:15,15,07,2, 11.9,1,1, -7.335, 10386.415, 173.900, 52446.530 18/02/17,00:40:15,16,07,2, 11.9,1,1, -7.335, 10386.424, 173.894, 52446.603 18/02/17,00:40:15,17,07,2, 11.9,1,1, -7.335, 10386.450, 173.887, 52446.565 18/02/17,00:40:15,18,07,2, 11.9,1,1, -7.335, 10386.412, 173.888, 52446.556 18/02/17,00:40:15,19,07,2, 11.9,1,1, -7.335, 10386.421, 173.902, 52446.544 18/02/17,00:40:16,00,07,2, 11.9,1,1, -7.335, 10386.419, 173.902, 52446.544 18/02/17,00:40:16,01,07,2, 11.9,1,1, -7.335, 10386.398, 173.890, 52446.408 18/02/17,00:40:16,02,07,2, 11.9,1,1, -7.335, 10386.404, 173.881, 52446.478 18/02/17,00:40:16,03,07,2, 11.9,1,1, -7.335, 10386.369, 173.886, 52446.476 18/02/17,00:40:16,04,07,2, 11.9,1,1, -7.335, 10386.368, 173.903, 52446.476 18/02/17,00:40:16,05,07,2, 11.9,1,1, -7.335, 10386.380, 173.911, 52446.472 18/02/17,00:40:16,06,07,2, 11.9,1,1, -7.335, 10386.363, 173.882, 52446.489 18/02/17,00:40:16,07,07,2, 11.9,1,1, -7.335, 10386.368, 173.917, 52446.468 18/02/17,00:40:16,08,07,2, 11.9,1,1, -7.335, 10386.349, 173.917, 52446.373 18/02/17,00:40:16,09,07,2, 11.9,1,1, -7.335, 10386.362, 173.917, 52446.438 18/02/17,00:40:16,10,07,2, 11.9,1,1, -7.335, 10386.348, 173.913, 52446.401 18/02/17,00:40:16,11,07,2, 11.9,1,1, -7.335, 10386.349, 173.908, 52446.356 18/02/17,00:40:16,12,07,2, 11.9,1,1, -7.335, 10386.316, 173.899, 52446.308 18/02/17,00:40:16,13,07,2, 11.9,1,1, -7.335, 10386.355, 173.893, 52446.374 18/02/17,00:40:16,14,07,2, 11.9,1,1, -7.335, 10386.321, 173.914, 52446.414 18/02/17,00:40:16,15,07,2, 11.9,1,1, -7.335, 10386.280, 173.895, 52446.369 18/02/17,00:40:16,16,07,2, 11.9,1,1, -7.335, 10386.320, 173.898, 52446.303 18/02/17,00:40:16,17,07,2, 11.9,1,1, -7.335, 10386.314, 173.882, 52446.281 18/02/17,00:40:16,18,07,2, 11.9,1,1, -7.335, 10386.303, 173.874, 52446.244 18/02/17,00:40:16,19,07,2, 11.9,1,1, -7.335, 10386.284, 173.888, 52446.215 18/02/17,00:40:17,00,07,2, 11.8,1,1, -7.337, 10386.277, 173.888, 52446.215 18/02/17,00:40:17,01,07,2, 11.8,1,1, -7.337, 10386.299, 173.870, 52446.276 18/02/17,00:40:17,02,07,2, 11.8,1,1, -7.337, 10386.278, 173.879, 52446.197 18/02/17,00:40:17,03,07,2, 11.8,1,1, -7.337, 10386.263, 173.886, 52446.187 18/02/17,00:40:17,04,07,2, 11.8,1,1, -7.337, 10386.268, 173.883, 52446.252 18/02/17,00:40:17,05,07,2, 11.8,1,1, -7.337, 10386.319, 173.889, 52446.285 18/02/17,00:40:17,06,07,2, 11.8,1,1, -7.337, 10386.213, 173.879, 52446.184 18/02/17,00:40:17,07,07,2, 11.8,1,1, -7.337, 10386.252, 173.877, 52446.262 18/02/17,00:40:17,08,07,2, 11.8,1,1, -7.337, 10386.272, 173.870, 52446.153 18/02/17,00:40:17,09,07,2, 11.8,1,1, -7.337, 10386.237, 173.883, 52446.182 18/02/17,00:40:17,10,07,2, 11.8,1,1, -7.337, 10386.229, 173.863, 52446.096 18/02/17,00:40:17,11,07,2, 11.8,1,1, -7.337, 10386.244, 173.857, 52446.084 18/02/17,00:40:17,12,07,2, 11.8,1,1, -7.337, 10386.207, 173.856, 52446.150 18/02/17,00:40:17,13,07,2, 11.8,1,1, -7.337, 10386.195, 173.856, 52446.018 18/02/17,00:40:17,14,07,2, 11.8,1,1, -7.337, 10386.208, 173.842, 52446.053 18/02/17,00:40:17,15,07,2, 11.8,1,1, -7.337, 10386.194, 173.863, 52446.077 18/02/17,00:40:17,16,07,2, 11.8,1,1, -7.337, 10386.190, 173.857, 52446.074 18/02/17,00:40:17,17,07,2, 11.8,1,1, -7.337, 10386.204, 173.817, 52445.990 18/02/17,00:40:17,18,07,2, 11.8,1,1, -7.337, 10386.162, 173.832, 52446.066 18/02/17,00:40:17,19,07,2, 11.8,1,1, -7.337, 10386.204, 173.835, 52446.039 18/02/17,00:40:18,00,08,2, 11.8,1,1, -7.333, 10386.202, 173.835, 52446.039 18/02/17,00:40:18,01,08,2, 11.8,1,1, -7.333, 10386.184, 173.845, 52446.039 18/02/17,00:40:18,02,08,2, 11.8,1,1, -7.333, 10386.191, 173.817, 52445.996 18/02/17,00:40:18,03,08,2, 11.8,1,1, -7.333, 10386.159, 173.786, 52445.841 18/02/17,00:40:18,04,08,2, 11.8,1,1, -7.333, 10386.161, 173.808, 52445.938 18/02/17,00:40:18,05,08,2, 11.8,1,1, -7.333, 10386.171, 173.756, 52445.895 18/02/17,00:40:18,06,08,2, 11.8,1,1, -7.333, 10386.152, 173.776, 52446.005 18/02/17,00:40:18,07,08,2, 11.8,1,1, -7.333, 10386.137, 173.749, 52445.813 18/02/17,00:40:18,08,08,2, 11.8,1,1, -7.333, 10386.138, 173.714, 52445.790 18/02/17,00:40:18,09,08,2, 11.8,1,1, -7.333, 10386.100, 173.741, 52445.840 18/02/17,00:40:18,10,08,2, 11.8,1,1, -7.333, 10386.130, 173.730, 52445.896 18/02/17,00:40:18,11,08,2, 11.8,1,1, -7.333, 10386.146, 173.704, 52445.747 18/02/17,00:40:18,12,08,2, 11.8,1,1, -7.333, 10386.123, 173.705, 52445.859 18/02/17,00:40:18,13,08,2, 11.8,1,1, -7.333, 10386.124, 173.688, 52445.812 18/02/17,00:40:18,14,08,2, 11.8,1,1, -7.333, 10386.132, 173.671, 52445.759 18/02/17,00:40:18,15,08,2, 11.8,1,1, -7.333, 10386.118, 173.681, 52445.666 18/02/17,00:40:18,16,08,2, 11.8,1,1, -7.333, 10386.127, 173.637, 52445.744 18/02/17,00:40:18,17,08,2, 11.8,1,1, -7.333, 10386.127, 173.641, 52445.761 18/02/17,00:40:18,18,08,2, 11.8,1,1, -7.333, 10386.099, 173.634, 52445.760 18/02/17,00:40:18,19,08,2, 11.8,1,1, -7.333, 10386.129, 173.639, 52445.776 18/02/17,00:40:19,00,09,2, 11.9,1,1, -7.335, 10386.127, 173.639, 52445.776 18/02/17,00:40:19,01,09,2, 11.9,1,1, -7.335, 10386.098, 173.573, 52445.654 18/02/17,00:40:19,02,09,2, 11.9,1,1, -7.335, 10386.083, 173.584, 52445.606 18/02/17,00:40:19,03,09,2, 11.9,1,1, -7.335, 10386.111, 173.554, 52445.658 18/02/17,00:40:19,04,09,2, 11.9,1,1, -7.335, 10386.074, 173.529, 52445.618 18/02/17,00:40:19,05,09,2, 11.9,1,1, -7.335, 10386.055, 173.509, 52445.669 18/02/17,00:40:19,06,09,2, 11.9,1,1, -7.335, 10386.084, 173.497, 52445.645 18/02/17,00:40:19,07,09,2, 11.9,1,1, -7.335, 10386.048, 173.477, 52445.615 18/02/17,00:40:19,08,09,2, 11.9,1,1, -7.335, 10386.077, 173.476, 52445.525 18/02/17,00:40:19,09,09,2, 11.9,1,1, -7.335, 10386.042, 173.470, 52445.584 18/02/17,00:40:19,10,09,2, 11.9,1,1, -7.335, 10386.030, 173.476, 52445.573 18/02/17,00:40:19,11,09,2, 11.9,1,1, -7.335, 10386.057, 173.439, 52445.558 18/02/17,00:40:19,12,09,2, 11.9,1,1, -7.335, 10386.018, 173.428, 52445.547 18/02/17,00:40:19,13,09,2, 11.9,1,1, -7.335, 10386.025, 173.404, 52445.572 18/02/17,00:40:19,14,09,2, 11.9,1,1, -7.335, 10386.017, 173.397, 52445.493 18/02/17,00:40:19,15,09,2, 11.9,1,1, -7.335, 10386.040, 173.372, 52445.440 18/02/17,00:40:19,16,09,2, 11.9,1,1, -7.335, 10385.996, 173.369, 52445.409 18/02/17,00:40:19,17,09,2, 11.9,1,1, -7.335, 10386.013, 173.344, 52445.253 18/02/17,00:40:19,18,09,2, 11.9,1,1, -7.335, 10385.934, 173.312, 52445.311 18/02/17,00:40:19,19,09,2, 11.9,1,1, -7.335, 10385.914, 173.311, 52445.426 18/02/17,00:40:20,00,08,2, 11.8,1,1, -7.332, 10385.910, 173.311, 52445.426 18/02/17,00:40:20,01,08,2, 11.8,1,1, -7.332, 10385.922, 173.282, 52445.376 18/02/17,00:40:20,02,08,2, 11.8,1,1, -7.332, 10385.925, 173.284, 52445.407 18/02/17,00:40:20,03,08,2, 11.8,1,1, -7.332, 10385.931, 173.277, 52445.297 18/02/17,00:40:20,04,08,2, 11.8,1,1, -7.332, 10385.897, 173.250, 52445.325 18/02/17,00:40:20,05,08,2, 11.8,1,1, -7.332, 10385.896, 173.214, 52445.261 18/02/17,00:40:20,06,08,2, 11.8,1,1, -7.332, 10385.864, 173.237, 52445.299 18/02/17,00:40:20,07,08,2, 11.8,1,1, -7.332, 10385.871, 173.208, 52445.219 18/02/17,00:40:20,08,08,2, 11.8,1,1, -7.332, 10385.835, 173.189, 52445.233 18/02/17,00:40:20,09,08,2, 11.8,1,1, -7.332, 10385.836, 173.176, 52445.240 18/02/17,00:40:20,10,08,2, 11.8,1,1, -7.332, 10385.814, 173.155, 52445.143 18/02/17,00:40:20,11,08,2, 11.8,1,1, -7.332, 10385.826, 173.152, 52445.213 18/02/17,00:40:20,12,08,2, 11.8,1,1, -7.332, 10385.789, 173.127, 52445.092 18/02/17,00:40:20,13,08,2, 11.8,1,1, -7.332, 10385.794, 173.138, 52445.236 18/02/17,00:40:20,14,08,2, 11.8,1,1, -7.332, 10385.749, 173.116, 52445.142 18/02/17,00:40:20,15,08,2, 11.8,1,1, -7.332, 10385.727, 173.088, 52445.116 18/02/17,00:40:20,16,08,2, 11.8,1,1, -7.332, 10385.735, 173.079, 52445.087 18/02/17,00:40:20,17,08,2, 11.8,1,1, -7.332, 10385.737, 173.084, 52445.134 18/02/17,00:40:20,18,08,2, 11.8,1,1, -7.332, 10385.708, 173.076, 52445.122 18/02/17,00:40:20,19,08,2, 11.8,1,1, -7.332, 10385.667, 173.047, 52445.061 18/02/17,00:40:21,00,08,2, 11.9,1,1, -7.334, 10385.660, 173.047, 52445.061 18/02/17,00:40:21,01,08,2, 11.9,1,1, -7.334, 10385.643, 173.058, 52445.156 18/02/17,00:40:21,02,08,2, 11.9,1,1, -7.334, 10385.631, 173.046, 52445.041 18/02/17,00:40:21,03,08,2, 11.9,1,1, -7.334, 10385.604, 173.059, 52445.137 18/02/17,00:40:21,04,08,2, 11.9,1,1, -7.334, 10385.614, 173.043, 52445.232 18/02/17,00:40:21,05,08,2, 11.9,1,1, -7.334, 10385.609, 173.026, 52445.045 18/02/17,00:40:21,06,08,2, 11.9,1,1, -7.334, 10385.583, 173.056, 52445.028 18/02/17,00:40:21,07,08,2, 11.9,1,1, -7.334, 10385.555, 173.022, 52445.110 18/02/17,00:40:21,08,08,2, 11.9,1,1, -7.334, 10385.556, 173.031, 52445.034 18/02/17,00:40:21,09,08,2, 11.9,1,1, -7.334, 10385.520, 173.021, 52444.998 18/02/17,00:40:21,10,08,2, 11.9,1,1, -7.334, 10385.480, 172.988, 52445.051 18/02/17,00:40:21,11,08,2, 11.9,1,1, -7.334, 10385.470, 172.993, 52445.028 18/02/17,00:40:21,12,08,2, 11.9,1,1, -7.334, 10385.468, 173.004, 52445.039 18/02/17,00:40:21,13,08,2, 11.9,1,1, -7.334, 10385.432, 172.997, 52444.978 18/02/17,00:40:21,14,08,2, 11.9,1,1, -7.334, 10385.409, 172.993, 52445.044 18/02/17,00:40:21,15,08,2, 11.9,1,1, -7.334, 10385.423, 173.024, 52445.035 18/02/17,00:40:21,16,08,2, 11.9,1,1, -7.334, 10385.410, 172.995, 52444.961 18/02/17,00:40:21,17,08,2, 11.9,1,1, -7.334, 10385.382, 172.999, 52445.039 18/02/17,00:40:21,18,08,2, 11.9,1,1, -7.334, 10385.353, 172.997, 52444.964 18/02/17,00:40:21,19,08,2, 11.9,1,1, -7.334, 10385.366, 173.018, 52444.740 18/02/17,00:40:22,00,07,2, 11.9,1,1, -7.335, 10385.360, 173.018, 52444.740 18/02/17,00:40:22,01,07,2, 11.9,1,1, -7.335, 10385.280, 173.010, 52444.949 18/02/17,00:40:22,02,07,2, 11.9,1,1, -7.335, 10385.263, 173.046, 52444.929 18/02/17,00:40:22,03,07,2, 11.9,1,1, -7.335, 10385.257, 173.031, 52444.944 18/02/17,00:40:22,04,07,2, 11.9,1,1, -7.335, 10385.249, 173.045, 52445.030 18/02/17,00:40:22,05,07,2, 11.9,1,1, -7.335, 10385.219, 173.056, 52444.967 18/02/17,00:40:22,06,07,2, 11.9,1,1, -7.335, 10385.188, 173.072, 52444.973 18/02/17,00:40:22,07,07,2, 11.9,1,1, -7.335, 10385.191, 173.117, 52445.014 18/02/17,00:40:22,08,07,2, 11.9,1,1, -7.335, 10385.156, 173.125, 52444.970 18/02/17,00:40:22,09,07,2, 11.9,1,1, -7.335, 10385.107, 173.106, 52444.897 18/02/17,00:40:22,10,07,2, 11.9,1,1, -7.335, 10385.100, 173.126, 52444.918 18/02/17,00:40:22,11,07,2, 11.9,1,1, -7.335, 10385.086, 173.134, 52444.921 18/02/17,00:40:22,12,07,2, 11.9,1,1, -7.335, 10385.029, 173.134, 52444.901 18/02/17,00:40:22,13,07,2, 11.9,1,1, -7.335, 10385.012, 173.149, 52444.939 18/02/17,00:40:22,14,07,2, 11.9,1,1, -7.335, 10385.032, 173.186, 52444.952 18/02/17,00:40:22,15,07,2, 11.9,1,1, -7.335, 10384.963, 173.194, 52444.986 18/02/17,00:40:22,16,07,2, 11.9,1,1, -7.335, 10384.967, 173.225, 52444.987 18/02/17,00:40:22,17,07,2, 11.9,1,1, -7.335, 10384.951, 173.246, 52444.926 18/02/17,00:40:22,18,07,2, 11.9,1,1, -7.335, 10384.917, 173.251, 52444.978 18/02/17,00:40:22,19,07,2, 11.9,1,1, -7.335, 10384.862, 173.260, 52444.937 18/02/17,00:40:23,00,07,2, 11.9,1,1, -7.331, 10384.859, 173.260, 52444.937 18/02/17,00:40:23,01,07,2, 11.9,1,1, -7.331, 10384.817, 173.314, 52445.014 18/02/17,00:40:23,02,07,2, 11.9,1,1, -7.331, 10384.792, 173.316, 52444.955 18/02/17,00:40:23,03,07,2, 11.9,1,1, -7.331, 10384.790, 173.353, 52444.891 18/02/17,00:40:23,04,07,2, 11.9,1,1, -7.331, 10384.732, 173.365, 52444.931 18/02/17,00:40:23,05,07,2, 11.9,1,1, -7.331, 10384.729, 173.409, 52444.882 18/02/17,00:40:23,06,07,2, 11.9,1,1, -7.331, 10384.698, 173.405, 52444.907 18/02/17,00:40:23,07,07,2, 11.9,1,1, -7.331, 10384.670, 173.464, 52444.907 18/02/17,00:40:23,08,07,2, 11.9,1,1, -7.331, 10384.657, 173.472, 52445.019 18/02/17,00:40:23,09,07,2, 11.9,1,1, -7.331, 10384.635, 173.447, 52444.852 18/02/17,00:40:23,10,07,2, 11.9,1,1, -7.331, 10384.616, 173.531, 52444.966 18/02/17,00:40:23,11,07,2, 11.9,1,1, -7.331, 10384.552, 173.529, 52444.890 18/02/17,00:40:23,12,07,2, 11.9,1,1, -7.331, 10384.542, 173.541, 52444.888 18/02/17,00:40:23,13,07,2, 11.9,1,1, -7.331, 10384.524, 173.582, 52444.939 18/02/17,00:40:23,14,07,2, 11.9,1,1, -7.331, 10384.501, 173.599, 52444.903 18/02/17,00:40:23,15,07,2, 11.9,1,1, -7.331, 10384.490, 173.627, 52444.936 18/02/17,00:40:23,16,07,2, 11.9,1,1, -7.331, 10384.443, 173.675, 52445.007 18/02/17,00:40:23,17,07,2, 11.9,1,1, -7.331, 10384.425, 173.662, 52444.946 18/02/17,00:40:23,18,07,2, 11.9,1,1, -7.331, 10384.410, 173.696, 52444.912 18/02/17,00:40:23,19,07,2, 11.9,1,1, -7.331, 10384.392, 173.714, 52444.925 18/02/17,00:40:24,00,07,2, 11.8,1,1, -7.335, 10384.392, 173.714, 52444.925 18/02/17,00:40:24,01,07,2, 11.8,1,1, -7.335, 10384.358, 173.788, 52444.907 18/02/17,00:40:24,02,07,2, 11.8,1,1, -7.335, 10384.305, 173.793, 52444.859 18/02/17,00:40:24,03,07,2, 11.8,1,1, -7.335, 10384.302, 173.829, 52444.944 18/02/17,00:40:24,04,07,2, 11.8,1,1, -7.335, 10384.252, 173.847, 52444.936 18/02/17,00:40:24,05,07,2, 11.8,1,1, -7.335, 10384.252, 173.832, 52444.826 18/02/17,00:40:24,06,07,2, 11.8,1,1, -7.335, 10384.219, 173.899, 52444.975 18/02/17,00:40:24,07,07,2, 11.8,1,1, -7.335, 10384.187, 173.907, 52444.872 18/02/17,00:40:24,08,07,2, 11.8,1,1, -7.335, 10384.166, 173.913, 52444.922 18/02/17,00:40:24,09,07,2, 11.8,1,1, -7.335, 10384.142, 173.972, 52444.939 18/02/17,00:40:24,10,07,2, 11.8,1,1, -7.335, 10384.170, 174.022, 52444.880 18/02/17,00:40:24,11,07,2, 11.8,1,1, -7.335, 10384.131, 174.005, 52444.810 18/02/17,00:40:24,12,07,2, 11.8,1,1, -7.335, 10384.121, 174.039, 52444.930 18/02/17,00:40:24,13,07,2, 11.8,1,1, -7.335, 10384.111, 174.042, 52444.830 18/02/17,00:40:24,14,07,2, 11.8,1,1, -7.335, 10384.073, 174.075, 52444.791 18/02/17,00:40:24,15,07,2, 11.8,1,1, -7.335, 10384.053, 174.105, 52444.851 18/02/17,00:40:24,16,07,2, 11.8,1,1, -7.335, 10384.063, 174.112, 52444.807 18/02/17,00:40:24,17,07,2, 11.8,1,1, -7.335, 10384.011, 174.138, 52444.840 18/02/17,00:40:24,18,07,2, 11.8,1,1, -7.335, 10384.023, 174.181, 52444.857 18/02/17,00:40:24,19,07,2, 11.8,1,1, -7.335, 10384.004, 174.158, 52444.828 18/02/17,00:40:25,00,07,2, 11.8,1,1, -7.332, 10383.999, 174.158, 52444.828 18/02/17,00:40:25,01,07,2, 11.8,1,1, -7.332, 10384.001, 174.248, 52444.894 18/02/17,00:40:25,02,07,2, 11.8,1,1, -7.332, 10383.979, 174.242, 52444.788 18/02/17,00:40:25,03,07,2, 11.8,1,1, -7.332, 10383.964, 174.266, 52444.783 18/02/17,00:40:25,04,07,2, 11.8,1,1, -7.332, 10383.944, 174.319, 52444.808 18/02/17,00:40:25,05,07,2, 11.8,1,1, -7.332, 10383.962, 174.320, 52444.819 18/02/17,00:40:25,06,07,2, 11.8,1,1, -7.332, 10383.939, 174.366, 52444.880 18/02/17,00:40:25,07,07,2, 11.8,1,1, -7.332, 10383.948, 174.359, 52444.875 18/02/17,00:40:25,08,07,2, 11.8,1,1, -7.332, 10383.954, 174.381, 52444.754 18/02/17,00:40:25,09,07,2, 11.8,1,1, -7.332, 10383.948, 174.399, 52444.729 18/02/17,00:40:25,10,07,2, 11.8,1,1, -7.332, 10383.913, 174.422, 52444.713 18/02/17,00:40:25,11,07,2, 11.8,1,1, -7.332, 10383.908, 174.443, 52444.762 18/02/17,00:40:25,12,07,2, 11.8,1,1, -7.332, 10383.911, 174.443, 52444.700 18/02/17,00:40:25,13,07,2, 11.8,1,1, -7.332, 10383.912, 174.468, 52444.711 18/02/17,00:40:25,14,07,2, 11.8,1,1, -7.332, 10383.906, 174.489, 52444.765 18/02/17,00:40:25,15,07,2, 11.8,1,1, -7.332, 10383.894, 174.495, 52444.703 18/02/17,00:40:25,16,07,2, 11.8,1,1, -7.332, 10383.887, 174.519, 52444.680 18/02/17,00:40:25,17,07,2, 11.8,1,1, -7.332, 10383.916, 174.565, 52444.701 18/02/17,00:40:25,18,07,2, 11.8,1,1, -7.332, 10383.906, 174.547, 52444.679 18/02/17,00:40:25,19,07,2, 11.8,1,1, -7.332, 10383.903, 174.554, 52444.701 18/02/17,00:40:26,00,08,2, 11.9,1,1, -7.332, 10383.899, 174.554, 52444.701 18/02/17,00:40:26,01,08,2, 11.9,1,1, -7.332, 10383.878, 174.587, 52444.697 18/02/17,00:40:26,02,08,2, 11.9,1,1, -7.332, 10383.899, 174.616, 52444.697 18/02/17,00:40:26,03,08,2, 11.9,1,1, -7.332, 10383.904, 174.628, 52444.625 18/02/17,00:40:26,04,08,2, 11.9,1,1, -7.332, 10383.892, 174.607, 52444.638 18/02/17,00:40:26,05,08,2, 11.9,1,1, -7.332, 10383.919, 174.646, 52444.602 18/02/17,00:40:26,06,08,2, 11.9,1,1, -7.332, 10383.899, 174.621, 52444.583 18/02/17,00:40:26,07,08,2, 11.9,1,1, -7.332, 10383.898, 174.654, 52444.641 18/02/17,00:40:26,08,08,2, 11.9,1,1, -7.332, 10383.912, 174.668, 52444.562 18/02/17,00:40:26,09,08,2, 11.9,1,1, -7.332, 10383.913, 174.703, 52444.578 18/02/17,00:40:26,10,08,2, 11.9,1,1, -7.332, 10383.911, 174.664, 52444.603 18/02/17,00:40:26,11,08,2, 11.9,1,1, -7.332, 10383.930, 174.678, 52444.621 18/02/17,00:40:26,12,08,2, 11.9,1,1, -7.332, 10383.931, 174.680, 52444.551 18/02/17,00:40:26,13,08,2, 11.9,1,1, -7.332, 10383.923, 174.698, 52444.564 18/02/17,00:40:26,14,08,2, 11.9,1,1, -7.332, 10383.938, 174.707, 52444.570 18/02/17,00:40:26,15,08,2, 11.9,1,1, -7.332, 10383.946, 174.694, 52444.435 18/02/17,00:40:26,16,08,2, 11.9,1,1, -7.332, 10383.931, 174.699, 52444.493 18/02/17,00:40:26,17,08,2, 11.9,1,1, -7.332, 10383.954, 174.718, 52444.415 18/02/17,00:40:26,18,08,2, 11.9,1,1, -7.332, 10383.958, 174.699, 52444.441 18/02/17,00:40:26,19,08,2, 11.9,1,1, -7.332, 10383.994, 174.685, 52444.490 18/02/17,00:40:27,00,07,2, 11.9,1,1, -7.338, 10383.991, 174.685, 52444.490 18/02/17,00:40:27,01,07,2, 11.9,1,1, -7.338, 10383.972, 174.708, 52444.550 18/02/17,00:40:27,02,07,2, 11.9,1,1, -7.338, 10384.015, 174.749, 52444.472 18/02/17,00:40:27,03,07,2, 11.9,1,1, -7.338, 10384.004, 174.690, 52444.476 18/02/17,00:40:27,04,07,2, 11.9,1,1, -7.338, 10383.999, 174.709, 52444.442 18/02/17,00:40:27,05,07,2, 11.9,1,1, -7.338, 10384.007, 174.721, 52444.434 18/02/17,00:40:27,06,07,2, 11.9,1,1, -7.338, 10384.016, 174.684, 52444.391 18/02/17,00:40:27,07,07,2, 11.9,1,1, -7.338, 10384.003, 174.707, 52444.429 18/02/17,00:40:27,08,07,2, 11.9,1,1, -7.338, 10384.054, 174.722, 52444.417 18/02/17,00:40:27,09,07,2, 11.9,1,1, -7.338, 10384.020, 174.684, 52444.337 18/02/17,00:40:27,10,07,2, 11.9,1,1, -7.338, 10384.020, 174.682, 52444.339 18/02/17,00:40:27,11,07,2, 11.9,1,1, -7.338, 10384.039, 174.689, 52444.369 18/02/17,00:40:27,12,07,2, 11.9,1,1, -7.338, 10384.055, 174.689, 52444.372 18/02/17,00:40:27,13,07,2, 11.9,1,1, -7.338, 10384.070, 174.671, 52444.358 18/02/17,00:40:27,14,07,2, 11.9,1,1, -7.338, 10384.066, 174.690, 52444.323 18/02/17,00:40:27,15,07,2, 11.9,1,1, -7.338, 10384.066, 174.649, 52444.360 18/02/17,00:40:27,16,07,2, 11.9,1,1, -7.338, 10384.080, 174.659, 52444.329 18/02/17,00:40:27,17,07,2, 11.9,1,1, -7.338, 10384.081, 174.658, 52444.243 18/02/17,00:40:27,18,07,2, 11.9,1,1, -7.338, 10384.088, 174.631, 52444.254 18/02/17,00:40:27,19,07,2, 11.9,1,1, -7.338, 10384.087, 174.665, 52444.258 18/02/17,00:40:28,00,07,2, 11.9,1,1, -7.333, 10384.083, 174.665, 52444.258 18/02/17,00:40:28,01,07,2, 11.9,1,1, -7.333, 10384.081, 174.607, 52444.258 18/02/17,00:40:28,02,07,2, 11.9,1,1, -7.333, 10384.080, 174.613, 52444.209 18/02/17,00:40:28,03,07,2, 11.9,1,1, -7.333, 10384.098, 174.631, 52444.253 18/02/17,00:40:28,04,07,2, 11.9,1,1, -7.333, 10384.115, 174.644, 52444.254 18/02/17,00:40:28,05,07,2, 11.9,1,1, -7.333, 10384.112, 174.633, 52444.247 18/02/17,00:40:28,06,07,2, 11.9,1,1, -7.333, 10384.147, 174.632, 52444.205 18/02/17,00:40:28,07,07,2, 11.9,1,1, -7.333, 10384.113, 174.600, 52444.094 18/02/17,00:40:28,08,07,2, 11.9,1,1, -7.333, 10384.129, 174.617, 52444.071 18/02/17,00:40:28,09,07,2, 11.9,1,1, -7.333, 10384.099, 174.593, 52444.126 18/02/17,00:40:28,10,07,2, 11.9,1,1, -7.333, 10384.087, 174.570, 52443.807 18/02/17,00:40:28,11,07,2, 11.9,1,1, -7.333, 10384.091, 174.561, 52444.090 18/02/17,00:40:28,12,07,2, 11.9,1,1, -7.333, 10384.119, 174.559, 52444.095 18/02/17,00:40:28,13,07,2, 11.9,1,1, -7.333, 10384.119, 174.564, 52444.164 18/02/17,00:40:28,14,07,2, 11.9,1,1, -7.333, 10384.124, 174.551, 52444.160 18/02/17,00:40:28,15,07,2, 11.9,1,1, -7.333, 10384.170, 174.555, 52444.155 18/02/17,00:40:28,16,07,2, 11.9,1,1, -7.333, 10384.167, 174.533, 52444.075 18/02/17,00:40:28,17,07,2, 11.9,1,1, -7.333, 10384.164, 174.530, 52444.123 18/02/17,00:40:28,18,07,2, 11.9,1,1, -7.333, 10384.128, 174.549, 52444.115 18/02/17,00:40:28,19,07,2, 11.9,1,1, -7.333, 10384.174, 174.516, 52443.998 18/02/17,00:40:29,00,07,2, 11.9,1,1, -7.335, 10384.166, 174.516, 52443.998 18/02/17,00:40:29,01,07,2, 11.9,1,1, -7.335, 10384.180, 174.512, 52444.108 18/02/17,00:40:29,02,07,2, 11.9,1,1, -7.335, 10384.195, 174.498, 52444.055 18/02/17,00:40:29,03,07,2, 11.9,1,1, -7.335, 10384.183, 174.481, 52444.027 18/02/17,00:40:29,04,07,2, 11.9,1,1, -7.335, 10384.188, 174.476, 52443.937 18/02/17,00:40:29,05,07,2, 11.9,1,1, -7.335, 10384.214, 174.463, 52444.032 18/02/17,00:40:29,06,07,2, 11.9,1,1, -7.335, 10384.205, 174.455, 52443.919 18/02/17,00:40:29,07,07,2, 11.9,1,1, -7.335, 10384.219, 174.446, 52444.000 18/02/17,00:40:29,08,07,2, 11.9,1,1, -7.335, 10384.199, 174.421, 52443.949 18/02/17,00:40:29,09,07,2, 11.9,1,1, -7.335, 10384.198, 174.392, 52443.875 18/02/17,00:40:29,10,07,2, 11.9,1,1, -7.335, 10384.218, 174.424, 52443.900 18/02/17,00:40:29,11,07,2, 11.9,1,1, -7.335, 10384.207, 174.381, 52443.983 18/02/17,00:40:29,12,07,2, 11.9,1,1, -7.335, 10384.248, 174.409, 52443.945 18/02/17,00:40:29,13,07,2, 11.9,1,1, -7.335, 10384.230, 174.367, 52443.880 18/02/17,00:40:29,14,07,2, 11.9,1,1, -7.335, 10384.228, 174.352, 52443.853 18/02/17,00:40:29,15,07,2, 11.9,1,1, -7.335, 10384.259, 174.369, 52443.893 18/02/17,00:40:29,16,07,2, 11.9,1,1, -7.335, 10384.235, 174.335, 52443.851 18/02/17,00:40:29,17,07,2, 11.9,1,1, -7.335, 10384.235, 174.347, 52443.859 18/02/17,00:40:29,18,07,2, 11.9,1,1, -7.335, 10384.288, 174.332, 52443.815 18/02/17,00:40:29,19,07,2, 11.9,1,1, -7.335, 10384.250, 174.338, 52443.798 18/02/17,00:40:30,00,08,2, 11.9,1,1, -7.332, 10384.250, 174.338, 52443.798 18/02/17,00:40:30,01,08,2, 11.9,1,1, -7.332, 10384.266, 174.324, 52443.862 18/02/17,00:40:30,02,08,2, 11.9,1,1, -7.332, 10384.272, 174.316, 52443.802 18/02/17,00:40:30,03,08,2, 11.9,1,1, -7.332, 10384.239, 174.336, 52443.768 18/02/17,00:40:30,04,08,2, 11.9,1,1, -7.332, 10384.246, 174.307, 52443.765 18/02/17,00:40:30,05,08,2, 11.9,1,1, -7.332, 10384.241, 174.337, 52443.823 18/02/17,00:40:30,06,08,2, 11.9,1,1, -7.332, 10384.257, 174.353, 52443.856 18/02/17,00:40:30,07,08,2, 11.9,1,1, -7.332, 10384.286, 174.363, 52443.829 18/02/17,00:40:30,08,08,2, 11.9,1,1, -7.332, 10384.250, 174.313, 52443.784 18/02/17,00:40:30,09,08,2, 11.9,1,1, -7.332, 10384.265, 174.358, 52443.767 18/02/17,00:40:30,10,08,2, 11.9,1,1, -7.332, 10384.259, 174.371, 52443.724 18/02/17,00:40:30,11,08,2, 11.9,1,1, -7.332, 10384.278, 174.355, 52443.773 18/02/17,00:40:30,12,08,2, 11.9,1,1, -7.332, 10384.267, 174.353, 52443.847 18/02/17,00:40:30,13,08,2, 11.9,1,1, -7.332, 10384.283, 174.366, 52443.802 18/02/17,00:40:30,14,08,2, 11.9,1,1, -7.332, 10384.269, 174.379, 52443.757 18/02/17,00:40:30,15,08,2, 11.9,1,1, -7.332, 10384.283, 174.392, 52443.780 18/02/17,00:40:30,16,08,2, 11.9,1,1, -7.332, 10384.305, 174.379, 52443.782 18/02/17,00:40:30,17,08,2, 11.9,1,1, -7.332, 10384.293, 174.419, 52443.748 18/02/17,00:40:30,18,08,2, 11.9,1,1, -7.332, 10384.282, 174.391, 52443.813 18/02/17,00:40:30,19,08,2, 11.9,1,1, -7.332, 10384.272, 174.401, 52443.778 18/02/17,00:40:31,00,07,2, 11.8,1,1, -7.333, 10384.266, 174.401, 52443.778 18/02/17,00:40:31,01,07,2, 11.8,1,1, -7.333, 10384.277, 174.433, 52443.782 18/02/17,00:40:31,02,07,2, 11.8,1,1, -7.333, 10384.279, 174.440, 52443.754 18/02/17,00:40:31,03,07,2, 11.8,1,1, -7.333, 10384.237, 174.431, 52443.711 18/02/17,00:40:31,04,07,2, 11.8,1,1, -7.333, 10384.273, 174.431, 52443.767 18/02/17,00:40:31,05,07,2, 11.8,1,1, -7.333, 10384.258, 174.487, 52443.838 18/02/17,00:40:31,06,07,2, 11.8,1,1, -7.333, 10384.263, 174.484, 52443.836 18/02/17,00:40:31,07,07,2, 11.8,1,1, -7.333, 10384.253, 174.471, 52443.719 18/02/17,00:40:31,08,07,2, 11.8,1,1, -7.333, 10384.261, 174.550, 52443.806 18/02/17,00:40:31,09,07,2, 11.8,1,1, -7.333, 10384.254, 174.544, 52443.810 18/02/17,00:40:31,10,07,2, 11.8,1,1, -7.333, 10384.235, 174.521, 52443.858 18/02/17,00:40:31,11,07,2, 11.8,1,1, -7.333, 10384.241, 174.598, 52443.789 18/02/17,00:40:31,12,07,2, 11.8,1,1, -7.333, 10384.261, 174.582, 52443.781 18/02/17,00:40:31,13,07,2, 11.8,1,1, -7.333, 10384.244, 174.601, 52443.849 18/02/17,00:40:31,14,07,2, 11.8,1,1, -7.333, 10384.221, 174.606, 52443.818 18/02/17,00:40:31,15,07,2, 11.8,1,1, -7.333, 10384.240, 174.644, 52443.842 18/02/17,00:40:31,16,07,2, 11.8,1,1, -7.333, 10384.284, 174.619, 52443.740 18/02/17,00:40:31,17,07,2, 11.8,1,1, -7.333, 10384.204, 174.680, 52443.778 18/02/17,00:40:31,18,07,2, 11.8,1,1, -7.333, 10384.224, 174.658, 52443.815 18/02/17,00:40:31,19,07,2, 11.8,1,1, -7.333, 10384.195, 174.693, 52443.779 18/02/17,00:40:32,00,07,2, 11.8,1,1, -7.332, 10384.191, 174.693, 52443.779 18/02/17,00:40:32,01,07,2, 11.8,1,1, -7.332, 10384.211, 174.694, 52443.833 18/02/17,00:40:32,02,07,2, 11.8,1,1, -7.332, 10384.201, 174.725, 52443.832 18/02/17,00:40:32,03,07,2, 11.8,1,1, -7.332, 10384.192, 174.716, 52443.914 18/02/17,00:40:32,04,07,2, 11.8,1,1, -7.332, 10384.180, 174.770, 52443.789 18/02/17,00:40:32,05,07,2, 11.8,1,1, -7.332, 10384.184, 174.766, 52443.878 18/02/17,00:40:32,06,07,2, 11.8,1,1, -7.332, 10384.189, 174.766, 52443.792 18/02/17,00:40:32,07,07,2, 11.8,1,1, -7.332, 10384.191, 174.788, 52443.836 18/02/17,00:40:32,08,07,2, 11.8,1,1, -7.332, 10384.160, 174.833, 52443.921 18/02/17,00:40:32,09,07,2, 11.8,1,1, -7.332, 10384.171, 174.813, 52443.884 18/02/17,00:40:32,10,07,2, 11.8,1,1, -7.332, 10384.186, 174.845, 52443.836 18/02/17,00:40:32,11,07,2, 11.8,1,1, -7.332, 10384.171, 174.836, 52443.805 18/02/17,00:40:32,12,07,2, 11.8,1,1, -7.332, 10384.151, 174.868, 52443.868 18/02/17,00:40:32,13,07,2, 11.8,1,1, -7.332, 10384.164, 174.905, 52443.841 18/02/17,00:40:32,14,07,2, 11.8,1,1, -7.332, 10384.137, 174.922, 52443.844 18/02/17,00:40:32,15,07,2, 11.8,1,1, -7.332, 10384.119, 174.933, 52443.830 18/02/17,00:40:32,16,07,2, 11.8,1,1, -7.332, 10384.125, 174.982, 52443.916 18/02/17,00:40:32,17,07,2, 11.8,1,1, -7.332, 10384.139, 174.944, 52443.936 18/02/17,00:40:32,18,07,2, 11.8,1,1, -7.332, 10384.118, 174.964, 52443.850 18/02/17,00:40:32,19,07,2, 11.8,1,1, -7.332, 10384.120, 175.015, 52443.917 18/02/17,00:40:33,00,07,2, 11.9,1,1, -7.335, 10384.116, 175.015, 52443.917 18/02/17,00:40:33,01,07,2, 11.9,1,1, -7.335, 10384.110, 175.022, 52443.865 18/02/17,00:40:33,02,07,2, 11.9,1,1, -7.335, 10384.098, 175.053, 52443.887 18/02/17,00:40:33,03,07,2, 11.9,1,1, -7.335, 10384.090, 175.048, 52443.826 18/02/17,00:40:33,04,07,2, 11.9,1,1, -7.335, 10384.085, 175.079, 52443.892 18/02/17,00:40:33,05,07,2, 11.9,1,1, -7.335, 10384.076, 175.066, 52443.835 18/02/17,00:40:33,06,07,2, 11.9,1,1, -7.335, 10384.071, 175.098, 52443.933 18/02/17,00:40:33,07,07,2, 11.9,1,1, -7.335, 10384.040, 175.124, 52443.848 18/02/17,00:40:33,08,07,2, 11.9,1,1, -7.335, 10384.077, 175.144, 52443.868 18/02/17,00:40:33,09,07,2, 11.9,1,1, -7.335, 10384.038, 175.147, 52443.889 18/02/17,00:40:33,10,07,2, 11.9,1,1, -7.335, 10384.032, 175.165, 52443.910 18/02/17,00:40:33,11,07,2, 11.9,1,1, -7.335, 10384.029, 175.162, 52443.930 18/02/17,00:40:33,12,07,2, 11.9,1,1, -7.335, 10384.046, 175.185, 52443.935 18/02/17,00:40:33,13,07,2, 11.9,1,1, -7.335, 10383.998, 175.196, 52443.918 18/02/17,00:40:33,14,07,2, 11.9,1,1, -7.335, 10384.016, 175.202, 52443.936 18/02/17,00:40:33,15,07,2, 11.9,1,1, -7.335, 10384.014, 175.240, 52443.875 18/02/17,00:40:33,16,07,2, 11.9,1,1, -7.335, 10383.989, 175.231, 52443.886 18/02/17,00:40:33,17,07,2, 11.9,1,1, -7.335, 10383.979, 175.231, 52443.931 18/02/17,00:40:33,18,07,2, 11.9,1,1, -7.335, 10383.981, 175.257, 52443.899 18/02/17,00:40:33,19,07,2, 11.9,1,1, -7.335, 10383.956, 175.265, 52443.919 18/02/17,00:40:34,00,07,2, 11.8,1,1, -7.334, 10383.949, 175.265, 52443.919 18/02/17,00:40:34,01,07,2, 11.8,1,1, -7.334, 10383.981, 175.314, 52443.691 18/02/17,00:40:34,02,07,2, 11.8,1,1, -7.334, 10383.947, 175.329, 52443.889 18/02/17,00:40:34,03,07,2, 11.8,1,1, -7.334, 10383.907, 175.340, 52443.871 18/02/17,00:40:34,04,07,2, 11.8,1,1, -7.334, 10383.917, 175.357, 52443.960 18/02/17,00:40:34,05,07,2, 11.8,1,1, -7.334, 10383.898, 175.361, 52443.939 18/02/17,00:40:34,06,07,2, 11.8,1,1, -7.334, 10383.892, 175.356, 52443.892 18/02/17,00:40:34,07,07,2, 11.8,1,1, -7.334, 10383.896, 175.392, 52443.980 18/02/17,00:40:34,08,07,2, 11.8,1,1, -7.334, 10383.886, 175.415, 52443.954 18/02/17,00:40:34,09,07,2, 11.8,1,1, -7.334, 10383.890, 175.419, 52443.891 18/02/17,00:40:34,10,07,2, 11.8,1,1, -7.334, 10383.904, 175.420, 52443.936 18/02/17,00:40:34,11,07,2, 11.8,1,1, -7.334, 10383.874, 175.417, 52443.897 18/02/17,00:40:34,12,07,2, 11.8,1,1, -7.334, 10383.876, 175.443, 52443.901 18/02/17,00:40:34,13,07,2, 11.8,1,1, -7.334, 10383.849, 175.431, 52443.895 18/02/17,00:40:34,14,07,2, 11.8,1,1, -7.334, 10383.850, 175.449, 52443.910 18/02/17,00:40:34,15,07,2, 11.8,1,1, -7.334, 10383.838, 175.449, 52443.912 18/02/17,00:40:34,16,07,2, 11.8,1,1, -7.334, 10383.817, 175.478, 52444.064 18/02/17,00:40:34,17,07,2, 11.8,1,1, -7.334, 10383.827, 175.503, 52443.922 18/02/17,00:40:34,18,07,2, 11.8,1,1, -7.334, 10383.835, 175.546, 52443.996 18/02/17,00:40:34,19,07,2, 11.8,1,1, -7.334, 10383.840, 175.518, 52443.883 18/02/17,00:40:35,00,07,2, 11.8,1,1, -7.333, 10383.832, 175.518, 52443.883 18/02/17,00:40:35,01,07,2, 11.8,1,1, -7.333, 10383.833, 175.541, 52443.924 18/02/17,00:40:35,02,07,2, 11.8,1,1, -7.333, 10383.805, 175.553, 52443.888 18/02/17,00:40:35,03,07,2, 11.8,1,1, -7.333, 10383.816, 175.598, 52443.829 18/02/17,00:40:35,04,07,2, 11.8,1,1, -7.333, 10383.765, 175.589, 52443.885 18/02/17,00:40:35,05,07,2, 11.8,1,1, -7.333, 10383.806, 175.597, 52443.825 18/02/17,00:40:35,06,07,2, 11.8,1,1, -7.333, 10383.780, 175.626, 52443.957 18/02/17,00:40:35,07,07,2, 11.8,1,1, -7.333, 10383.798, 175.616, 52443.816 18/02/17,00:40:35,08,07,2, 11.8,1,1, -7.333, 10383.783, 175.652, 52443.788 18/02/17,00:40:35,09,07,2, 11.8,1,1, -7.333, 10383.805, 175.664, 52443.876 18/02/17,00:40:35,10,07,2, 11.8,1,1, -7.333, 10383.774, 175.699, 52443.821 18/02/17,00:40:35,11,07,2, 11.8,1,1, -7.333, 10383.769, 175.700, 52443.834 18/02/17,00:40:35,12,07,2, 11.8,1,1, -7.333, 10383.761, 175.724, 52443.869 18/02/17,00:40:35,13,07,2, 11.8,1,1, -7.333, 10383.752, 175.717, 52443.868 18/02/17,00:40:35,14,07,2, 11.8,1,1, -7.333, 10383.751, 175.759, 52443.845 18/02/17,00:40:35,15,07,2, 11.8,1,1, -7.333, 10383.780, 175.783, 52444.040 18/02/17,00:40:35,16,07,2, 11.8,1,1, -7.333, 10383.698, 175.793, 52443.744 18/02/17,00:40:35,17,07,2, 11.8,1,1, -7.333, 10383.715, 175.820, 52443.820 18/02/17,00:40:35,18,07,2, 11.8,1,1, -7.333, 10383.720, 175.823, 52443.828 18/02/17,00:40:35,19,07,2, 11.8,1,1, -7.333, 10383.724, 175.871, 52443.742 18/02/17,00:40:36,00,07,2, 11.8,1,1, -7.330, 10383.716, 175.871, 52443.742 18/02/17,00:40:36,01,07,2, 11.8,1,1, -7.330, 10383.730, 175.867, 52443.799 18/02/17,00:40:36,02,07,2, 11.8,1,1, -7.330, 10383.746, 175.932, 52443.731 18/02/17,00:40:36,03,07,2, 11.8,1,1, -7.330, 10383.731, 175.949, 52443.807 18/02/17,00:40:36,04,07,2, 11.8,1,1, -7.330, 10383.743, 175.921, 52443.798 18/02/17,00:40:36,05,07,2, 11.8,1,1, -7.330, 10383.726, 175.981, 52443.764 18/02/17,00:40:36,06,07,2, 11.8,1,1, -7.330, 10383.745, 175.993, 52443.824 18/02/17,00:40:36,07,07,2, 11.8,1,1, -7.330, 10383.722, 175.990, 52443.771 18/02/17,00:40:36,08,07,2, 11.8,1,1, -7.330, 10383.724, 176.035, 52443.816 18/02/17,00:40:36,09,07,2, 11.8,1,1, -7.330, 10383.717, 176.037, 52443.688 18/02/17,00:40:36,10,07,2, 11.8,1,1, -7.330, 10383.718, 176.041, 52443.701 18/02/17,00:40:36,11,07,2, 11.8,1,1, -7.330, 10383.720, 176.074, 52443.746 18/02/17,00:40:36,12,07,2, 11.8,1,1, -7.330, 10383.786, 176.048, 52443.546 18/02/17,00:40:36,13,07,2, 11.8,1,1, -7.330, 10383.736, 176.098, 52443.614 18/02/17,00:40:36,14,07,2, 11.8,1,1, -7.330, 10383.702, 176.093, 52443.604 18/02/17,00:40:36,15,07,2, 11.8,1,1, -7.330, 10383.738, 176.133, 52443.684 18/02/17,00:40:36,16,07,2, 11.8,1,1, -7.330, 10383.724, 176.134, 52443.633 18/02/17,00:40:36,17,07,2, 11.8,1,1, -7.330, 10383.723, 176.140, 52443.694 18/02/17,00:40:36,18,07,2, 11.8,1,1, -7.330, 10383.715, 176.144, 52443.601 18/02/17,00:40:36,19,07,2, 11.8,1,1, -7.330, 10383.698, 176.160, 52443.658 18/02/17,00:40:37,00,08,2, 11.8,1,1, -7.335, 10383.691, 176.160, 52443.658 18/02/17,00:40:37,01,08,2, 11.8,1,1, -7.335, 10383.709, 176.156, 52443.588 18/02/17,00:40:37,02,08,2, 11.8,1,1, -7.335, 10383.717, 176.169, 52443.529 18/02/17,00:40:37,03,08,2, 11.8,1,1, -7.335, 10383.702, 176.167, 52443.585 18/02/17,00:40:37,04,08,2, 11.8,1,1, -7.335, 10383.704, 176.184, 52443.563 18/02/17,00:40:37,05,08,2, 11.8,1,1, -7.335, 10383.702, 176.169, 52443.546 18/02/17,00:40:37,06,08,2, 11.8,1,1, -7.335, 10383.710, 176.138, 52443.521 18/02/17,00:40:37,07,08,2, 11.8,1,1, -7.335, 10383.689, 176.172, 52443.522 18/02/17,00:40:37,08,08,2, 11.8,1,1, -7.335, 10383.711, 176.144, 52443.559 18/02/17,00:40:37,09,08,2, 11.8,1,1, -7.335, 10383.683, 176.148, 52443.501 18/02/17,00:40:37,10,08,2, 11.8,1,1, -7.335, 10383.674, 176.170, 52443.504 18/02/17,00:40:37,11,08,2, 11.8,1,1, -7.335, 10383.698, 176.174, 52443.489 18/02/17,00:40:37,12,08,2, 11.8,1,1, -7.335, 10383.661, 176.172, 52443.628 18/02/17,00:40:37,13,08,2, 11.8,1,1, -7.335, 10383.684, 176.147, 52443.443 18/02/17,00:40:37,14,08,2, 11.8,1,1, -7.335, 10383.698, 176.135, 52443.388 18/02/17,00:40:37,15,08,2, 11.8,1,1, -7.335, 10383.649, 176.133, 52443.447 18/02/17,00:40:37,16,08,2, 11.8,1,1, -7.335, 10383.656, 176.107, 52443.361 18/02/17,00:40:37,17,08,2, 11.8,1,1, -7.335, 10383.679, 176.106, 52443.378 18/02/17,00:40:37,18,08,2, 11.8,1,1, -7.335, 10383.648, 176.070, 52443.300 18/02/17,00:40:37,19,08,2, 11.8,1,1, -7.335, 10383.621, 176.069, 52443.266 18/02/17,00:40:38,00,08,2, 11.9,1,1, -7.333, 10383.615, 176.069, 52443.266 18/02/17,00:40:38,01,08,2, 11.9,1,1, -7.333, 10383.633, 176.054, 52443.232 18/02/17,00:40:38,02,08,2, 11.9,1,1, -7.333, 10383.628, 176.004, 52443.221 18/02/17,00:40:38,03,08,2, 11.9,1,1, -7.333, 10383.593, 176.022, 52443.260 18/02/17,00:40:38,04,08,2, 11.9,1,1, -7.333, 10383.587, 175.998, 52443.253 18/02/17,00:40:38,05,08,2, 11.9,1,1, -7.333, 10383.567, 175.962, 52443.202 18/02/17,00:40:38,06,08,2, 11.9,1,1, -7.333, 10383.572, 175.963, 52443.178 18/02/17,00:40:38,07,08,2, 11.9,1,1, -7.333, 10383.533, 175.945, 52443.157 18/02/17,00:40:38,08,08,2, 11.9,1,1, -7.333, 10383.506, 175.908, 52443.161 18/02/17,00:40:38,09,08,2, 11.9,1,1, -7.333, 10383.516, 175.904, 52443.101 18/02/17,00:40:38,10,08,2, 11.9,1,1, -7.333, 10383.498, 175.888, 52443.181 18/02/17,00:40:38,11,08,2, 11.9,1,1, -7.333, 10383.485, 175.876, 52443.086 18/02/17,00:40:38,12,08,2, 11.9,1,1, -7.333, 10383.507, 175.876, 52443.128 18/02/17,00:40:38,13,08,2, 11.9,1,1, -7.333, 10383.484, 175.834, 52443.017 18/02/17,00:40:38,14,08,2, 11.9,1,1, -7.333, 10383.449, 175.816, 52443.003 18/02/17,00:40:38,15,08,2, 11.9,1,1, -7.333, 10383.446, 175.822, 52443.047 18/02/17,00:40:38,16,08,2, 11.9,1,1, -7.333, 10383.390, 175.776, 52442.905 18/02/17,00:40:38,17,08,2, 11.9,1,1, -7.333, 10383.397, 175.758, 52442.935 18/02/17,00:40:38,18,08,2, 11.9,1,1, -7.333, 10383.396, 175.744, 52443.025 18/02/17,00:40:38,19,08,2, 11.9,1,1, -7.333, 10383.349, 175.724, 52443.010 18/02/17,00:40:39,00,08,2, 11.9,1,1, -7.334, 10383.348, 175.724, 52443.010 18/02/17,00:40:39,01,08,2, 11.9,1,1, -7.334, 10383.331, 175.692, 52442.851 18/02/17,00:40:39,02,08,2, 11.9,1,1, -7.334, 10383.331, 175.658, 52442.904 18/02/17,00:40:39,03,08,2, 11.9,1,1, -7.334, 10383.274, 175.648, 52442.882 18/02/17,00:40:39,04,08,2, 11.9,1,1, -7.334, 10383.283, 175.629, 52442.855 18/02/17,00:40:39,05,08,2, 11.9,1,1, -7.334, 10383.254, 175.622, 52442.942 18/02/17,00:40:39,06,08,2, 11.9,1,1, -7.334, 10383.256, 175.614, 52442.826 18/02/17,00:40:39,07,08,2, 11.9,1,1, -7.334, 10383.209, 175.567, 52442.847 18/02/17,00:40:39,08,08,2, 11.9,1,1, -7.334, 10383.200, 175.606, 52443.051 18/02/17,00:40:39,09,08,2, 11.9,1,1, -7.334, 10383.188, 175.555, 52442.828 18/02/17,00:40:39,10,08,2, 11.9,1,1, -7.334, 10383.182, 175.547, 52442.804 18/02/17,00:40:39,11,08,2, 11.9,1,1, -7.334, 10383.168, 175.563, 52442.779 18/02/17,00:40:39,12,08,2, 11.9,1,1, -7.334, 10383.149, 175.521, 52442.803 18/02/17,00:40:39,13,08,2, 11.9,1,1, -7.334, 10383.144, 175.501, 52442.624 18/02/17,00:40:39,14,08,2, 11.9,1,1, -7.334, 10383.103, 175.495, 52442.735 18/02/17,00:40:39,15,08,2, 11.9,1,1, -7.334, 10383.074, 175.478, 52442.743 18/02/17,00:40:39,16,08,2, 11.9,1,1, -7.334, 10383.058, 175.463, 52442.751 18/02/17,00:40:39,17,08,2, 11.9,1,1, -7.334, 10383.059, 175.479, 52442.737 18/02/17,00:40:39,18,08,2, 11.9,1,1, -7.334, 10383.019, 175.471, 52442.727 18/02/17,00:40:39,19,08,2, 11.9,1,1, -7.334, 10383.009, 175.445, 52442.739 18/02/17,00:40:40,00,08,2, 11.8,1,1, -7.336, 10383.006, 175.445, 52442.739 18/02/17,00:40:40,01,08,2, 11.8,1,1, -7.336, 10382.993, 175.403, 52442.690 18/02/17,00:40:40,02,08,2, 11.8,1,1, -7.336, 10382.973, 175.390, 52442.725 18/02/17,00:40:40,03,08,2, 11.8,1,1, -7.336, 10382.951, 175.368, 52442.659 18/02/17,00:40:40,04,08,2, 11.8,1,1, -7.336, 10382.937, 175.356, 52442.691 18/02/17,00:40:40,05,08,2, 11.8,1,1, -7.336, 10382.893, 175.382, 52442.704 18/02/17,00:40:40,06,08,2, 11.8,1,1, -7.336, 10382.855, 175.321, 52442.711 18/02/17,00:40:40,07,08,2, 11.8,1,1, -7.336, 10382.860, 175.319, 52442.671 18/02/17,00:40:40,08,08,2, 11.8,1,1, -7.336, 10382.822, 175.336, 52442.697 18/02/17,00:40:40,09,08,2, 11.8,1,1, -7.336, 10382.827, 175.285, 52442.618 18/02/17,00:40:40,10,08,2, 11.8,1,1, -7.336, 10382.831, 175.315, 52442.717 18/02/17,00:40:40,11,08,2, 11.8,1,1, -7.336, 10382.801, 175.293, 52442.643 18/02/17,00:40:40,12,08,2, 11.8,1,1, -7.336, 10382.775, 175.276, 52442.591 18/02/17,00:40:40,13,08,2, 11.8,1,1, -7.336, 10382.784, 175.307, 52442.664 18/02/17,00:40:40,14,08,2, 11.8,1,1, -7.336, 10382.733, 175.274, 52442.594 18/02/17,00:40:40,15,08,2, 11.8,1,1, -7.336, 10382.741, 175.259, 52442.632 18/02/17,00:40:40,16,08,2, 11.8,1,1, -7.336, 10382.717, 175.265, 52442.578 18/02/17,00:40:40,17,08,2, 11.8,1,1, -7.336, 10382.706, 175.246, 52442.569 18/02/17,00:40:40,18,08,2, 11.8,1,1, -7.336, 10382.666, 175.248, 52442.846 18/02/17,00:40:40,19,08,2, 11.8,1,1, -7.336, 10382.663, 175.241, 52442.588 18/02/17,00:40:41,00,08,2, 11.9,1,1, -7.334, 10382.656, 175.241, 52442.588 18/02/17,00:40:41,01,08,2, 11.9,1,1, -7.334, 10382.643, 175.216, 52442.612 18/02/17,00:40:41,02,08,2, 11.9,1,1, -7.334, 10382.609, 175.215, 52442.475 18/02/17,00:40:41,03,08,2, 11.9,1,1, -7.334, 10382.600, 175.185, 52442.551 18/02/17,00:40:41,04,08,2, 11.9,1,1, -7.334, 10382.595, 175.195, 52442.585 18/02/17,00:40:41,05,08,2, 11.9,1,1, -7.334, 10382.606, 175.191, 52442.548 18/02/17,00:40:41,06,08,2, 11.9,1,1, -7.334, 10382.584, 175.175, 52442.549 18/02/17,00:40:41,07,08,2, 11.9,1,1, -7.334, 10382.588, 175.161, 52442.508 18/02/17,00:40:41,08,08,2, 11.9,1,1, -7.334, 10382.582, 175.137, 52442.542 18/02/17,00:40:41,09,08,2, 11.9,1,1, -7.334, 10382.558, 175.148, 52442.442 18/02/17,00:40:41,10,08,2, 11.9,1,1, -7.334, 10382.554, 175.123, 52442.535 18/02/17,00:40:41,11,08,2, 11.9,1,1, -7.334, 10382.544, 175.111, 52442.404 18/02/17,00:40:41,12,08,2, 11.9,1,1, -7.334, 10382.531, 175.127, 52442.494 18/02/17,00:40:41,13,08,2, 11.9,1,1, -7.334, 10382.501, 175.102, 52442.431 18/02/17,00:40:41,14,08,2, 11.9,1,1, -7.334, 10382.509, 175.070, 52442.357 18/02/17,00:40:41,15,08,2, 11.9,1,1, -7.334, 10382.515, 175.096, 52442.444 18/02/17,00:40:41,16,08,2, 11.9,1,1, -7.334, 10382.485, 175.072, 52442.388 18/02/17,00:40:41,17,08,2, 11.9,1,1, -7.334, 10382.495, 175.061, 52442.424 18/02/17,00:40:41,18,08,2, 11.9,1,1, -7.334, 10382.478, 175.072, 52442.369 18/02/17,00:40:41,19,08,2, 11.9,1,1, -7.334, 10382.468, 175.059, 52442.344 18/02/17,00:40:42,00,08,2, 11.9,1,1, -7.335, 10382.464, 175.059, 52442.344 18/02/17,00:40:42,01,08,2, 11.9,1,1, -7.335, 10382.462, 175.025, 52442.419 18/02/17,00:40:42,02,08,2, 11.9,1,1, -7.335, 10382.448, 175.013, 52442.351 18/02/17,00:40:42,03,08,2, 11.9,1,1, -7.335, 10382.436, 174.992, 52442.365 18/02/17,00:40:42,04,08,2, 11.9,1,1, -7.335, 10382.449, 174.992, 52442.328 18/02/17,00:40:42,05,08,2, 11.9,1,1, -7.335, 10382.412, 174.976, 52442.348 18/02/17,00:40:42,06,08,2, 11.9,1,1, -7.335, 10382.430, 174.979, 52442.323 18/02/17,00:40:42,07,08,2, 11.9,1,1, -7.335, 10382.432, 174.974, 52442.300 18/02/17,00:40:42,08,08,2, 11.9,1,1, -7.335, 10382.419, 174.966, 52442.279 18/02/17,00:40:42,09,08,2, 11.9,1,1, -7.335, 10382.411, 174.961, 52442.243 18/02/17,00:40:42,10,08,2, 11.9,1,1, -7.335, 10382.391, 174.930, 52442.317 18/02/17,00:40:42,11,08,2, 11.9,1,1, -7.335, 10382.406, 174.933, 52442.234 18/02/17,00:40:42,12,08,2, 11.9,1,1, -7.335, 10382.396, 174.908, 52442.237 18/02/17,00:40:42,13,08,2, 11.9,1,1, -7.335, 10382.389, 174.894, 52442.210 18/02/17,00:40:42,14,08,2, 11.9,1,1, -7.335, 10382.387, 174.924, 52442.233 18/02/17,00:40:42,15,08,2, 11.9,1,1, -7.335, 10382.388, 174.888, 52442.159 18/02/17,00:40:42,16,08,2, 11.9,1,1, -7.335, 10382.357, 174.868, 52442.193 18/02/17,00:40:42,17,08,2, 11.9,1,1, -7.335, 10382.344, 174.923, 52442.194 18/02/17,00:40:42,18,08,2, 11.9,1,1, -7.335, 10382.358, 174.892, 52442.237 18/02/17,00:40:42,19,08,2, 11.9,1,1, -7.335, 10382.363, 174.869, 52442.222 18/02/17,00:40:43,00,07,2, 11.9,1,1, -7.335, 10382.355, 174.869, 52442.222 18/02/17,00:40:43,01,07,2, 11.9,1,1, -7.335, 10382.328, 174.880, 52442.134 18/02/17,00:40:43,02,07,2, 11.9,1,1, -7.335, 10382.327, 174.862, 52442.183 18/02/17,00:40:43,03,07,2, 11.9,1,1, -7.335, 10382.339, 174.876, 52442.124 18/02/17,00:40:43,04,07,2, 11.9,1,1, -7.335, 10382.309, 174.845, 52442.182 18/02/17,00:40:43,05,07,2, 11.9,1,1, -7.335, 10382.359, 174.859, 52442.098 18/02/17,00:40:43,06,07,2, 11.9,1,1, -7.335, 10382.342, 174.833, 52442.089 18/02/17,00:40:43,07,07,2, 11.9,1,1, -7.335, 10382.360, 174.828, 52442.195 18/02/17,00:40:43,08,07,2, 11.9,1,1, -7.335, 10382.348, 174.804, 52442.048 18/02/17,00:40:43,09,07,2, 11.9,1,1, -7.335, 10382.337, 174.803, 52442.077 18/02/17,00:40:43,10,07,2, 11.9,1,1, -7.335, 10382.353, 174.796, 52442.054 18/02/17,00:40:43,11,07,2, 11.9,1,1, -7.335, 10382.327, 174.798, 52442.039 18/02/17,00:40:43,12,07,2, 11.9,1,1, -7.335, 10382.337, 174.777, 52442.098 18/02/17,00:40:43,13,07,2, 11.9,1,1, -7.335, 10382.331, 174.785, 52442.070 18/02/17,00:40:43,14,07,2, 11.9,1,1, -7.335, 10382.350, 174.794, 52442.012 18/02/17,00:40:43,15,07,2, 11.9,1,1, -7.335, 10382.351, 174.771, 52441.997 18/02/17,00:40:43,16,07,2, 11.9,1,1, -7.335, 10382.356, 174.773, 52442.023 18/02/17,00:40:43,17,07,2, 11.9,1,1, -7.335, 10382.362, 174.773, 52441.961 18/02/17,00:40:43,18,07,2, 11.9,1,1, -7.335, 10382.344, 174.757, 52441.878 18/02/17,00:40:43,19,07,2, 11.9,1,1, -7.335, 10382.385, 174.781, 52441.970 18/02/17,00:40:44,00,08,2, 11.9,1,1, -7.332, 10382.380, 174.781, 52441.970 18/02/17,00:40:44,01,08,2, 11.9,1,1, -7.332, 10382.365, 174.733, 52441.923 18/02/17,00:40:44,02,08,2, 11.9,1,1, -7.332, 10382.379, 174.725, 52441.973 18/02/17,00:40:44,03,08,2, 11.9,1,1, -7.332, 10382.403, 174.739, 52441.912 18/02/17,00:40:44,04,08,2, 11.9,1,1, -7.332, 10382.396, 174.710, 52441.886 18/02/17,00:40:44,05,08,2, 11.9,1,1, -7.332, 10382.404, 174.732, 52441.898 18/02/17,00:40:44,06,08,2, 11.9,1,1, -7.332, 10382.400, 174.733, 52441.819 18/02/17,00:40:44,07,08,2, 11.9,1,1, -7.332, 10382.411, 174.682, 52441.868 18/02/17,00:40:44,08,08,2, 11.9,1,1, -7.332, 10382.431, 174.712, 52441.921 18/02/17,00:40:44,09,08,2, 11.9,1,1, -7.332, 10382.435, 174.685, 52441.781 18/02/17,00:40:44,10,08,2, 11.9,1,1, -7.332, 10382.451, 174.670, 52441.857 18/02/17,00:40:44,11,08,2, 11.9,1,1, -7.332, 10382.450, 174.659, 52441.788 18/02/17,00:40:44,12,08,2, 11.9,1,1, -7.332, 10382.451, 174.646, 52441.803 18/02/17,00:40:44,13,08,2, 11.9,1,1, -7.332, 10382.468, 174.647, 52441.807 18/02/17,00:40:44,14,08,2, 11.9,1,1, -7.332, 10382.519, 174.655, 52441.794 18/02/17,00:40:44,15,08,2, 11.9,1,1, -7.332, 10382.464, 174.625, 52441.722 18/02/17,00:40:44,16,08,2, 11.9,1,1, -7.332, 10382.505, 174.643, 52441.794 18/02/17,00:40:44,17,08,2, 11.9,1,1, -7.332, 10382.522, 174.600, 52441.815 18/02/17,00:40:44,18,08,2, 11.9,1,1, -7.332, 10382.515, 174.598, 52441.703 18/02/17,00:40:44,19,08,2, 11.9,1,1, -7.332, 10382.533, 174.591, 52441.642 18/02/17,00:40:45,00,09,2, 11.9,1,1, -7.337, 10382.531, 174.591, 52441.642 18/02/17,00:40:45,01,09,2, 11.9,1,1, -7.337, 10382.575, 174.572, 52441.699 18/02/17,00:40:45,02,09,2, 11.9,1,1, -7.337, 10382.566, 174.583, 52441.616 18/02/17,00:40:45,03,09,2, 11.9,1,1, -7.337, 10382.580, 174.529, 52441.679 18/02/17,00:40:45,04,09,2, 11.9,1,1, -7.337, 10382.606, 174.541, 52441.612 18/02/17,00:40:45,05,09,2, 11.9,1,1, -7.337, 10382.628, 174.558, 52441.650 18/02/17,00:40:45,06,09,2, 11.9,1,1, -7.337, 10382.628, 174.534, 52441.636 18/02/17,00:40:45,07,09,2, 11.9,1,1, -7.337, 10382.672, 174.540, 52441.648 18/02/17,00:40:45,08,09,2, 11.9,1,1, -7.337, 10382.690, 174.520, 52441.630 18/02/17,00:40:45,09,09,2, 11.9,1,1, -7.337, 10382.697, 174.495, 52441.545 18/02/17,00:40:45,10,09,2, 11.9,1,1, -7.337, 10382.719, 174.505, 52441.545 18/02/17,00:40:45,11,09,2, 11.9,1,1, -7.337, 10382.717, 174.487, 52441.608 18/02/17,00:40:45,12,09,2, 11.9,1,1, -7.337, 10382.747, 174.441, 52441.333 18/02/17,00:40:45,13,09,2, 11.9,1,1, -7.337, 10382.730, 174.479, 52441.405 18/02/17,00:40:45,14,09,2, 11.9,1,1, -7.337, 10382.772, 174.448, 52441.653 18/02/17,00:40:45,15,09,2, 11.9,1,1, -7.337, 10382.765, 174.459, 52441.606 18/02/17,00:40:45,16,09,2, 11.9,1,1, -7.337, 10382.779, 174.453, 52441.503 18/02/17,00:40:45,17,09,2, 11.9,1,1, -7.337, 10382.812, 174.434, 52441.358 18/02/17,00:40:45,18,09,2, 11.9,1,1, -7.337, 10382.849, 174.441, 52441.510 18/02/17,00:40:45,19,09,2, 11.9,1,1, -7.337, 10382.845, 174.430, 52441.448 18/02/17,00:40:46,00,10,2, 11.9,1,1, -7.334, 10382.839, 174.430, 52441.448 18/02/17,00:40:46,01,10,2, 11.9,1,1, -7.334, 10382.865, 174.415, 52441.403 18/02/17,00:40:46,02,10,2, 11.9,1,1, -7.334, 10382.875, 174.403, 52441.441 18/02/17,00:40:46,03,10,2, 11.9,1,1, -7.334, 10382.900, 174.405, 52441.366 18/02/17,00:40:46,04,10,2, 11.9,1,1, -7.334, 10382.873, 174.400, 52441.400 18/02/17,00:40:46,05,10,2, 11.9,1,1, -7.334, 10382.947, 174.368, 52441.313 18/02/17,00:40:46,06,10,2, 11.9,1,1, -7.334, 10382.938, 174.391, 52441.451 18/02/17,00:40:46,07,10,2, 11.9,1,1, -7.334, 10382.954, 174.368, 52441.305 18/02/17,00:40:46,08,10,2, 11.9,1,1, -7.334, 10382.955, 174.362, 52441.394 18/02/17,00:40:46,09,10,2, 11.9,1,1, -7.334, 10382.974, 174.376, 52441.381 18/02/17,00:40:46,10,10,2, 11.9,1,1, -7.334, 10383.000, 174.341, 52441.355 18/02/17,00:40:46,11,10,2, 11.9,1,1, -7.334, 10382.998, 174.329, 52441.257 18/02/17,00:40:46,12,10,2, 11.9,1,1, -7.334, 10383.029, 174.367, 52441.305 18/02/17,00:40:46,13,10,2, 11.9,1,1, -7.334, 10383.058, 174.319, 52441.297 18/02/17,00:40:46,14,10,2, 11.9,1,1, -7.334, 10383.052, 174.334, 52441.225 18/02/17,00:40:46,15,10,2, 11.9,1,1, -7.334, 10383.077, 174.337, 52441.308 18/02/17,00:40:46,16,10,2, 11.9,1,1, -7.334, 10383.096, 174.317, 52441.232 18/02/17,00:40:46,17,10,2, 11.9,1,1, -7.334, 10383.086, 174.319, 52441.306 18/02/17,00:40:46,18,10,2, 11.9,1,1, -7.334, 10383.125, 174.324, 52441.221 18/02/17,00:40:46,19,10,2, 11.9,1,1, -7.334, 10383.141, 174.306, 52441.236 18/02/17,00:40:47,00,09,2, 11.8,1,1, -7.335, 10383.140, 174.306, 52441.236 18/02/17,00:40:47,01,09,2, 11.8,1,1, -7.335, 10383.154, 174.320, 52441.197 18/02/17,00:40:47,02,09,2, 11.8,1,1, -7.335, 10383.150, 174.284, 52441.132 18/02/17,00:40:47,03,09,2, 11.8,1,1, -7.335, 10383.183, 174.300, 52441.165 18/02/17,00:40:47,04,09,2, 11.8,1,1, -7.335, 10383.183, 174.294, 52441.148 18/02/17,00:40:47,05,09,2, 11.8,1,1, -7.335, 10383.176, 174.335, 52441.138 18/02/17,00:40:47,06,09,2, 11.8,1,1, -7.335, 10383.204, 174.344, 52441.247 18/02/17,00:40:47,07,09,2, 11.8,1,1, -7.335, 10383.208, 174.341, 52441.158 18/02/17,00:40:47,08,09,2, 11.8,1,1, -7.335, 10383.211, 174.360, 52441.141 18/02/17,00:40:47,09,09,2, 11.8,1,1, -7.335, 10383.211, 174.371, 52441.139 18/02/17,00:40:47,10,09,2, 11.8,1,1, -7.335, 10383.198, 174.347, 52441.183 18/02/17,00:40:47,11,09,2, 11.8,1,1, -7.335, 10383.215, 174.366, 52441.108 18/02/17,00:40:47,12,09,2, 11.8,1,1, -7.335, 10383.191, 174.369, 52441.103 18/02/17,00:40:47,13,09,2, 11.8,1,1, -7.335, 10383.206, 174.406, 52441.114 18/02/17,00:40:47,14,09,2, 11.8,1,1, -7.335, 10383.227, 174.393, 52441.155 18/02/17,00:40:47,15,09,2, 11.8,1,1, -7.335, 10383.186, 174.417, 52441.098 18/02/17,00:40:47,16,09,2, 11.8,1,1, -7.335, 10383.195, 174.437, 52441.076 18/02/17,00:40:47,17,09,2, 11.8,1,1, -7.335, 10383.197, 174.460, 52441.099 18/02/17,00:40:47,18,09,2, 11.8,1,1, -7.335, 10383.211, 174.432, 52441.020 18/02/17,00:40:47,19,09,2, 11.8,1,1, -7.335, 10383.172, 174.472, 52441.107 18/02/17,00:40:48,00,08,2, 11.8,1,1, -7.333, 10383.165, 174.472, 52441.107 18/02/17,00:40:48,01,08,2, 11.8,1,1, -7.333, 10383.201, 174.485, 52440.987 18/02/17,00:40:48,02,08,2, 11.8,1,1, -7.333, 10383.173, 174.533, 52441.035 18/02/17,00:40:48,03,08,2, 11.8,1,1, -7.333, 10383.200, 174.545, 52440.983 18/02/17,00:40:48,04,08,2, 11.8,1,1, -7.333, 10383.165, 174.564, 52440.986 18/02/17,00:40:48,05,08,2, 11.8,1,1, -7.333, 10383.150, 174.565, 52440.983 18/02/17,00:40:48,06,08,2, 11.8,1,1, -7.333, 10383.147, 174.575, 52440.934 18/02/17,00:40:48,07,08,2, 11.8,1,1, -7.333, 10383.144, 174.589, 52440.979 18/02/17,00:40:48,08,08,2, 11.8,1,1, -7.333, 10383.121, 174.618, 52441.017 18/02/17,00:40:48,09,08,2, 11.8,1,1, -7.333, 10383.126, 174.633, 52440.925 18/02/17,00:40:48,10,08,2, 11.8,1,1, -7.333, 10383.089, 174.656, 52440.989 18/02/17,00:40:48,11,08,2, 11.8,1,1, -7.333, 10383.097, 174.672, 52440.921 18/02/17,00:40:48,12,08,2, 11.8,1,1, -7.333, 10383.071, 174.671, 52440.870 18/02/17,00:40:48,13,08,2, 11.8,1,1, -7.333, 10383.058, 174.730, 52440.884 18/02/17,00:40:48,14,08,2, 11.8,1,1, -7.333, 10383.038, 174.756, 52440.955 18/02/17,00:40:48,15,08,2, 11.8,1,1, -7.333, 10383.037, 174.739, 52440.893 18/02/17,00:40:48,16,08,2, 11.8,1,1, -7.333, 10383.033, 174.792, 52440.894 18/02/17,00:40:48,17,08,2, 11.8,1,1, -7.333, 10383.014, 174.767, 52440.817 18/02/17,00:40:48,18,08,2, 11.8,1,1, -7.333, 10383.008, 174.816, 52440.843 18/02/17,00:40:48,19,08,2, 11.8,1,1, -7.333, 10382.991, 174.845, 52440.795 18/02/17,00:40:49,00,08,2, 11.7,1,1, -7.337, 10382.990, 174.845, 52440.795 18/02/17,00:40:49,01,08,2, 11.7,1,1, -7.337, 10382.973, 174.905, 52440.809 18/02/17,00:40:49,02,08,2, 11.7,1,1, -7.337, 10382.932, 174.915, 52440.847 18/02/17,00:40:49,03,08,2, 11.7,1,1, -7.337, 10382.897, 174.911, 52440.761 18/02/17,00:40:49,04,08,2, 11.7,1,1, -7.337, 10382.899, 174.944, 52440.828 18/02/17,00:40:49,05,08,2, 11.7,1,1, -7.337, 10382.853, 174.931, 52440.734 18/02/17,00:40:49,06,08,2, 11.7,1,1, -7.337, 10382.859, 174.965, 52440.716 18/02/17,00:40:49,07,08,2, 11.7,1,1, -7.337, 10382.836, 175.006, 52440.778 18/02/17,00:40:49,08,08,2, 11.7,1,1, -7.337, 10382.813, 175.028, 52440.785 18/02/17,00:40:49,09,08,2, 11.7,1,1, -7.337, 10382.807, 175.073, 52440.758 18/02/17,00:40:49,10,08,2, 11.7,1,1, -7.337, 10382.792, 175.069, 52440.713 18/02/17,00:40:49,11,08,2, 11.7,1,1, -7.337, 10382.787, 175.071, 52440.740 18/02/17,00:40:49,12,08,2, 11.7,1,1, -7.337, 10382.779, 175.104, 52440.716 18/02/17,00:40:49,13,08,2, 11.7,1,1, -7.337, 10382.711, 175.127, 52440.758 18/02/17,00:40:49,14,08,2, 11.7,1,1, -7.337, 10382.747, 175.140, 52440.711 18/02/17,00:40:49,15,08,2, 11.7,1,1, -7.337, 10382.716, 175.167, 52440.690 18/02/17,00:40:49,16,08,2, 11.7,1,1, -7.337, 10382.664, 175.181, 52440.657 18/02/17,00:40:49,17,08,2, 11.7,1,1, -7.337, 10382.665, 175.184, 52440.620 18/02/17,00:40:49,18,08,2, 11.7,1,1, -7.337, 10382.636, 175.239, 52440.640 18/02/17,00:40:49,19,08,2, 11.7,1,1, -7.337, 10382.626, 175.233, 52440.655 18/02/17,00:40:50,00,08,2, 11.9,1,1, -7.336, 10382.622, 175.233, 52440.655 18/02/17,00:40:50,01,08,2, 11.9,1,1, -7.336, 10382.565, 175.259, 52440.569 18/02/17,00:40:50,02,08,2, 11.9,1,1, -7.336, 10382.545, 175.280, 52440.599 18/02/17,00:40:50,03,08,2, 11.9,1,1, -7.336, 10382.551, 175.322, 52440.608 18/02/17,00:40:50,04,08,2, 11.9,1,1, -7.336, 10382.514, 175.335, 52440.593 18/02/17,00:40:50,05,08,2, 11.9,1,1, -7.336, 10382.487, 175.346, 52440.648 18/02/17,00:40:50,06,08,2, 11.9,1,1, -7.336, 10382.505, 175.355, 52440.592 18/02/17,00:40:50,07,08,2, 11.9,1,1, -7.336, 10382.472, 175.381, 52440.568 18/02/17,00:40:50,08,08,2, 11.9,1,1, -7.336, 10382.457, 175.414, 52440.594 18/02/17,00:40:50,09,08,2, 11.9,1,1, -7.336, 10382.441, 175.419, 52440.536 18/02/17,00:40:50,10,08,2, 11.9,1,1, -7.336, 10382.400, 175.412, 52440.548 18/02/17,00:40:50,11,08,2, 11.9,1,1, -7.336, 10382.429, 175.439, 52440.490 18/02/17,00:40:50,12,08,2, 11.9,1,1, -7.336, 10382.380, 175.441, 52440.550 18/02/17,00:40:50,13,08,2, 11.9,1,1, -7.336, 10382.366, 175.450, 52440.556 18/02/17,00:40:50,14,08,2, 11.9,1,1, -7.336, 10382.352, 175.491, 52440.550 18/02/17,00:40:50,15,08,2, 11.9,1,1, -7.336, 10382.342, 175.472, 52440.478 18/02/17,00:40:50,16,08,2, 11.9,1,1, -7.336, 10382.306, 175.497, 52440.450 18/02/17,00:40:50,17,08,2, 11.9,1,1, -7.336, 10382.308, 175.530, 52440.457 18/02/17,00:40:50,18,08,2, 11.9,1,1, -7.336, 10382.289, 175.541, 52440.456 18/02/17,00:40:50,19,08,2, 11.9,1,1, -7.336, 10382.276, 175.526, 52440.382 18/02/17,00:40:51,00,08,2, 11.8,1,1, -7.338, 10382.272, 175.526, 52440.382 18/02/17,00:40:51,01,08,2, 11.8,1,1, -7.338, 10382.244, 175.562, 52440.385 18/02/17,00:40:51,02,08,2, 11.8,1,1, -7.338, 10382.241, 175.583, 52440.355 18/02/17,00:40:51,03,08,2, 11.8,1,1, -7.338, 10382.236, 175.586, 52440.434 18/02/17,00:40:51,04,08,2, 11.8,1,1, -7.338, 10382.232, 175.571, 52440.368 18/02/17,00:40:51,05,08,2, 11.8,1,1, -7.338, 10382.206, 175.601, 52440.277 18/02/17,00:40:51,06,08,2, 11.8,1,1, -7.338, 10382.199, 175.597, 52440.412 18/02/17,00:40:51,07,08,2, 11.8,1,1, -7.338, 10382.200, 175.624, 52440.404 18/02/17,00:40:51,08,08,2, 11.8,1,1, -7.338, 10382.203, 175.645, 52440.272 18/02/17,00:40:51,09,08,2, 11.8,1,1, -7.338, 10382.189, 175.628, 52440.300 18/02/17,00:40:51,10,08,2, 11.8,1,1, -7.338, 10382.212, 175.684, 52440.306 18/02/17,00:40:51,11,08,2, 11.8,1,1, -7.338, 10382.174, 175.648, 52440.289 18/02/17,00:40:51,12,08,2, 11.8,1,1, -7.338, 10382.145, 175.697, 52440.211 18/02/17,00:40:51,13,08,2, 11.8,1,1, -7.338, 10382.177, 175.681, 52440.269 18/02/17,00:40:51,14,08,2, 11.8,1,1, -7.338, 10382.155, 175.688, 52440.171 18/02/17,00:40:51,15,08,2, 11.8,1,1, -7.338, 10382.115, 175.712, 52440.225 18/02/17,00:40:51,16,08,2, 11.8,1,1, -7.338, 10382.142, 175.701, 52440.155 18/02/17,00:40:51,17,08,2, 11.8,1,1, -7.338, 10382.145, 175.695, 52440.168 18/02/17,00:40:51,18,08,2, 11.8,1,1, -7.338, 10382.146, 175.733, 52440.304 18/02/17,00:40:51,19,08,2, 11.8,1,1, -7.338, 10382.114, 175.728, 52440.166 18/02/17,00:40:52,00,09,2, 11.9,1,1, -7.332, 10382.113, 175.728, 52440.166 18/02/17,00:40:52,01,09,2, 11.9,1,1, -7.332, 10382.158, 175.725, 52440.204 18/02/17,00:40:52,02,09,2, 11.9,1,1, -7.332, 10382.118, 175.727, 52440.188 18/02/17,00:40:52,03,09,2, 11.9,1,1, -7.332, 10382.131, 175.719, 52440.118 18/02/17,00:40:52,04,09,2, 11.9,1,1, -7.332, 10382.113, 175.745, 52440.122 18/02/17,00:40:52,05,09,2, 11.9,1,1, -7.332, 10382.129, 175.749, 52440.137 18/02/17,00:40:52,06,09,2, 11.9,1,1, -7.332, 10382.143, 175.753, 52440.113 18/02/17,00:40:52,07,09,2, 11.9,1,1, -7.332, 10382.147, 175.742, 52440.028 18/02/17,00:40:52,08,09,2, 11.9,1,1, -7.332, 10382.115, 175.727, 52439.978 18/02/17,00:40:52,09,09,2, 11.9,1,1, -7.332, 10382.109, 175.772, 52440.095 18/02/17,00:40:52,10,09,2, 11.9,1,1, -7.332, 10382.108, 175.759, 52440.086 18/02/17,00:40:52,11,09,2, 11.9,1,1, -7.332, 10382.129, 175.755, 52439.969 18/02/17,00:40:52,12,09,2, 11.9,1,1, -7.332, 10382.142, 175.758, 52439.977 18/02/17,00:40:52,13,09,2, 11.9,1,1, -7.332, 10382.137, 175.763, 52440.021 18/02/17,00:40:52,14,09,2, 11.9,1,1, -7.332, 10382.137, 175.756, 52439.950 18/02/17,00:40:52,15,09,2, 11.9,1,1, -7.332, 10382.176, 175.790, 52439.981 18/02/17,00:40:52,16,09,2, 11.9,1,1, -7.332, 10382.141, 175.787, 52439.930 18/02/17,00:40:52,17,09,2, 11.9,1,1, -7.332, 10382.164, 175.773, 52439.924 18/02/17,00:40:52,18,09,2, 11.9,1,1, -7.332, 10382.151, 175.784, 52439.960 18/02/17,00:40:52,19,09,2, 11.9,1,1, -7.332, 10382.179, 175.765, 52439.807 18/02/17,00:40:53,00,10,2, 11.9,1,1, -7.333, 10382.172, 175.765, 52439.807 18/02/17,00:40:53,01,10,2, 11.9,1,1, -7.333, 10382.201, 175.769, 52439.904 18/02/17,00:40:53,02,10,2, 11.9,1,1, -7.333, 10382.169, 175.751, 52439.919 18/02/17,00:40:53,03,10,2, 11.9,1,1, -7.333, 10382.174, 175.756, 52439.805 18/02/17,00:40:53,04,10,2, 11.9,1,1, -7.333, 10382.181, 175.750, 52439.916 18/02/17,00:40:53,05,10,2, 11.9,1,1, -7.333, 10382.205, 175.750, 52439.796 18/02/17,00:40:53,06,10,2, 11.9,1,1, -7.333, 10382.189, 175.744, 52439.886 18/02/17,00:40:53,07,10,2, 11.9,1,1, -7.333, 10382.226, 175.732, 52439.796 18/02/17,00:40:53,08,10,2, 11.9,1,1, -7.333, 10382.238, 175.735, 52439.844 18/02/17,00:40:53,09,10,2, 11.9,1,1, -7.333, 10382.231, 175.738, 52439.816 18/02/17,00:40:53,10,10,2, 11.9,1,1, -7.333, 10382.253, 175.711, 52439.806 18/02/17,00:40:53,11,10,2, 11.9,1,1, -7.333, 10382.250, 175.728, 52439.799 18/02/17,00:40:53,12,10,2, 11.9,1,1, -7.333, 10382.246, 175.703, 52439.789 18/02/17,00:40:53,13,10,2, 11.9,1,1, -7.333, 10382.256, 175.688, 52439.769 18/02/17,00:40:53,14,10,2, 11.9,1,1, -7.333, 10382.270, 175.687, 52439.784 18/02/17,00:40:53,15,10,2, 11.9,1,1, -7.333, 10382.280, 175.676, 52439.689 18/02/17,00:40:53,16,10,2, 11.9,1,1, -7.333, 10382.279, 175.647, 52439.619 18/02/17,00:40:53,17,10,2, 11.9,1,1, -7.333, 10382.295, 175.674, 52439.669 18/02/17,00:40:53,18,10,2, 11.9,1,1, -7.333, 10382.295, 175.648, 52439.731 18/02/17,00:40:53,19,10,2, 11.9,1,1, -7.333, 10382.310, 175.627, 52439.672 18/02/17,00:40:54,00,10,2, 11.8,1,1, -7.334, 10382.305, 175.627, 52439.672 18/02/17,00:40:54,01,10,2, 11.8,1,1, -7.334, 10382.316, 175.616, 52439.638 18/02/17,00:40:54,02,10,2, 11.8,1,1, -7.334, 10382.335, 175.626, 52439.656 18/02/17,00:40:54,03,10,2, 11.8,1,1, -7.334, 10382.302, 175.624, 52439.648 18/02/17,00:40:54,04,10,2, 11.8,1,1, -7.334, 10382.362, 175.610, 52439.668 18/02/17,00:40:54,05,10,2, 11.8,1,1, -7.334, 10382.370, 175.575, 52439.541 18/02/17,00:40:54,06,10,2, 11.8,1,1, -7.334, 10382.362, 175.607, 52439.649 18/02/17,00:40:54,07,10,2, 11.8,1,1, -7.334, 10382.360, 175.566, 52439.663 18/02/17,00:40:54,08,10,2, 11.8,1,1, -7.334, 10382.392, 175.576, 52439.568 18/02/17,00:40:54,09,10,2, 11.8,1,1, -7.334, 10382.372, 175.571, 52439.522 18/02/17,00:40:54,10,10,2, 11.8,1,1, -7.334, 10382.367, 175.523, 52439.514 18/02/17,00:40:54,11,10,2, 11.8,1,1, -7.334, 10382.383, 175.510, 52439.484 18/02/17,00:40:54,12,10,2, 11.8,1,1, -7.334, 10382.362, 175.482, 52439.491 18/02/17,00:40:54,13,10,2, 11.8,1,1, -7.334, 10382.379, 175.497, 52439.439 18/02/17,00:40:54,14,10,2, 11.8,1,1, -7.334, 10382.400, 175.509, 52439.572 18/02/17,00:40:54,15,10,2, 11.8,1,1, -7.334, 10382.373, 175.444, 52439.467 18/02/17,00:40:54,16,10,2, 11.8,1,1, -7.334, 10382.365, 175.476, 52439.411 18/02/17,00:40:54,17,10,2, 11.8,1,1, -7.334, 10382.397, 175.470, 52439.466 18/02/17,00:40:54,18,10,2, 11.8,1,1, -7.334, 10382.375, 175.412, 52439.425 18/02/17,00:40:54,19,10,2, 11.8,1,1, -7.334, 10382.394, 175.447, 52439.403 18/02/17,00:40:55,00,09,2, 11.9,1,1, -7.337, 10382.389, 175.447, 52439.403 18/02/17,00:40:55,01,09,2, 11.9,1,1, -7.337, 10382.375, 175.395, 52439.386 18/02/17,00:40:55,02,09,2, 11.9,1,1, -7.337, 10382.358, 175.422, 52439.421 18/02/17,00:40:55,03,09,2, 11.9,1,1, -7.337, 10382.378, 175.401, 52439.365 18/02/17,00:40:55,04,09,2, 11.9,1,1, -7.337, 10382.363, 175.387, 52439.396 18/02/17,00:40:55,05,09,2, 11.9,1,1, -7.337, 10382.381, 175.419, 52439.374 18/02/17,00:40:55,06,09,2, 11.9,1,1, -7.337, 10382.368, 175.414, 52439.338 18/02/17,00:40:55,07,09,2, 11.9,1,1, -7.337, 10382.366, 175.380, 52439.351 18/02/17,00:40:55,08,09,2, 11.9,1,1, -7.337, 10382.367, 175.397, 52439.339 18/02/17,00:40:55,09,09,2, 11.9,1,1, -7.337, 10382.342, 175.389, 52439.344 18/02/17,00:40:55,10,09,2, 11.9,1,1, -7.337, 10382.350, 175.376, 52439.318 18/02/17,00:40:55,11,09,2, 11.9,1,1, -7.337, 10382.343, 175.362, 52439.199 18/02/17,00:40:55,12,09,2, 11.9,1,1, -7.337, 10382.302, 175.379, 52439.275 18/02/17,00:40:55,13,09,2, 11.9,1,1, -7.337, 10382.302, 175.375, 52439.305 18/02/17,00:40:55,14,09,2, 11.9,1,1, -7.337, 10382.293, 175.375, 52439.279 18/02/17,00:40:55,15,09,2, 11.9,1,1, -7.337, 10382.285, 175.368, 52439.256 18/02/17,00:40:55,16,09,2, 11.9,1,1, -7.337, 10382.291, 175.362, 52439.229 18/02/17,00:40:55,17,09,2, 11.9,1,1, -7.337, 10382.243, 175.349, 52439.227 18/02/17,00:40:55,18,09,2, 11.9,1,1, -7.337, 10382.224, 175.390, 52439.234 18/02/17,00:40:55,19,09,2, 11.9,1,1, -7.337, 10382.230, 175.362, 52439.166 18/02/17,00:40:56,00,08,2, 11.9,1,1, -7.337, 10382.222, 175.362, 52439.166 18/02/17,00:40:56,01,08,2, 11.9,1,1, -7.337, 10382.188, 175.396, 52439.177 18/02/17,00:40:56,02,08,2, 11.9,1,1, -7.337, 10382.206, 175.370, 52439.171 18/02/17,00:40:56,03,08,2, 11.9,1,1, -7.337, 10382.150, 175.371, 52439.079 18/02/17,00:40:56,04,08,2, 11.9,1,1, -7.337, 10382.143, 175.363, 52439.171 18/02/17,00:40:56,05,08,2, 11.9,1,1, -7.337, 10382.144, 175.352, 52439.215 18/02/17,00:40:56,06,08,2, 11.9,1,1, -7.337, 10382.119, 175.358, 52439.086 18/02/17,00:40:56,07,08,2, 11.9,1,1, -7.337, 10382.110, 175.376, 52439.161 18/02/17,00:40:56,08,08,2, 11.9,1,1, -7.337, 10382.097, 175.361, 52439.089 18/02/17,00:40:56,09,08,2, 11.9,1,1, -7.337, 10382.038, 175.365, 52439.046 18/02/17,00:40:56,10,08,2, 11.9,1,1, -7.337, 10382.047, 175.367, 52439.078 18/02/17,00:40:56,11,08,2, 11.9,1,1, -7.337, 10382.035, 175.362, 52439.114 18/02/17,00:40:56,12,08,2, 11.9,1,1, -7.337, 10382.015, 175.372, 52439.076 18/02/17,00:40:56,13,08,2, 11.9,1,1, -7.337, 10381.995, 175.360, 52439.031 18/02/17,00:40:56,14,08,2, 11.9,1,1, -7.337, 10381.982, 175.361, 52439.028 18/02/17,00:40:56,15,08,2, 11.9,1,1, -7.337, 10381.938, 175.366, 52439.007 18/02/17,00:40:56,16,08,2, 11.9,1,1, -7.337, 10381.951, 175.365, 52439.053 18/02/17,00:40:56,17,08,2, 11.9,1,1, -7.337, 10381.904, 175.363, 52439.001 18/02/17,00:40:56,18,08,2, 11.9,1,1, -7.337, 10381.881, 175.361, 52438.977 18/02/17,00:40:56,19,08,2, 11.9,1,1, -7.337, 10381.880, 175.354, 52438.959 18/02/17,00:40:57,00,08,2, 11.9,1,1, -7.336, 10381.871, 175.354, 52438.959 18/02/17,00:40:57,01,08,2, 11.9,1,1, -7.336, 10381.874, 175.388, 52438.940 18/02/17,00:40:57,02,08,2, 11.9,1,1, -7.336, 10381.838, 175.363, 52438.924 18/02/17,00:40:57,03,08,2, 11.9,1,1, -7.336, 10381.794, 175.393, 52438.980 18/02/17,00:40:57,04,08,2, 11.9,1,1, -7.336, 10381.786, 175.371, 52438.884 18/02/17,00:40:57,05,08,2, 11.9,1,1, -7.336, 10381.767, 175.371, 52438.904 18/02/17,00:40:57,06,08,2, 11.9,1,1, -7.336, 10381.741, 175.377, 52438.973 18/02/17,00:40:57,07,08,2, 11.9,1,1, -7.336, 10381.738, 175.381, 52438.929 18/02/17,00:40:57,08,08,2, 11.9,1,1, -7.336, 10381.724, 175.400, 52438.907 18/02/17,00:40:57,09,08,2, 11.9,1,1, -7.336, 10381.708, 175.389, 52438.940 18/02/17,00:40:57,10,08,2, 11.9,1,1, -7.336, 10381.689, 175.403, 52438.885 18/02/17,00:40:57,11,08,2, 11.9,1,1, -7.336, 10381.669, 175.381, 52438.902 18/02/17,00:40:57,12,08,2, 11.9,1,1, -7.336, 10381.703, 175.378, 52438.689 18/02/17,00:40:57,13,08,2, 11.9,1,1, -7.336, 10381.682, 175.382, 52438.903 18/02/17,00:40:57,14,08,2, 11.9,1,1, -7.336, 10381.645, 175.388, 52438.833 18/02/17,00:40:57,15,08,2, 11.9,1,1, -7.336, 10381.608, 175.400, 52438.859 18/02/17,00:40:57,16,08,2, 11.9,1,1, -7.336, 10381.626, 175.414, 52438.813 18/02/17,00:40:57,17,08,2, 11.9,1,1, -7.336, 10381.576, 175.411, 52438.862 18/02/17,00:40:57,18,08,2, 11.9,1,1, -7.336, 10381.575, 175.409, 52438.765 18/02/17,00:40:57,19,08,2, 11.9,1,1, -7.336, 10381.565, 175.432, 52438.845 18/02/17,00:40:58,00,08,2, 11.8,1,1, -7.339, 10381.563, 175.432, 52438.845 18/02/17,00:40:58,01,08,2, 11.8,1,1, -7.339, 10381.530, 175.415, 52438.687 18/02/17,00:40:58,02,08,2, 11.8,1,1, -7.339, 10381.529, 175.456, 52438.753 18/02/17,00:40:58,03,08,2, 11.8,1,1, -7.339, 10381.497, 175.444, 52438.679 18/02/17,00:40:58,04,08,2, 11.8,1,1, -7.339, 10381.490, 175.440, 52438.782 18/02/17,00:40:58,05,08,2, 11.8,1,1, -7.339, 10381.499, 175.436, 52438.681 18/02/17,00:40:58,06,08,2, 11.8,1,1, -7.339, 10381.490, 175.445, 52438.671 18/02/17,00:40:58,07,08,2, 11.8,1,1, -7.339, 10381.449, 175.445, 52438.641 18/02/17,00:40:58,08,08,2, 11.8,1,1, -7.339, 10381.469, 175.483, 52438.688 18/02/17,00:40:58,09,08,2, 11.8,1,1, -7.339, 10381.484, 175.469, 52438.686 18/02/17,00:40:58,10,08,2, 11.8,1,1, -7.339, 10381.466, 175.459, 52438.715 18/02/17,00:40:58,11,08,2, 11.8,1,1, -7.339, 10381.462, 175.470, 52438.608 18/02/17,00:40:58,12,08,2, 11.8,1,1, -7.339, 10381.459, 175.480, 52438.676 18/02/17,00:40:58,13,08,2, 11.8,1,1, -7.339, 10381.451, 175.477, 52438.637 18/02/17,00:40:58,14,08,2, 11.8,1,1, -7.339, 10381.447, 175.477, 52438.592 18/02/17,00:40:58,15,08,2, 11.8,1,1, -7.339, 10381.450, 175.492, 52438.621 18/02/17,00:40:58,16,08,2, 11.8,1,1, -7.339, 10381.486, 175.505, 52438.568 18/02/17,00:40:58,17,08,2, 11.8,1,1, -7.339, 10381.448, 175.520, 52438.645 18/02/17,00:40:58,18,08,2, 11.8,1,1, -7.339, 10381.463, 175.519, 52438.595 18/02/17,00:40:58,19,08,2, 11.8,1,1, -7.339, 10381.437, 175.520, 52438.624 18/02/17,00:40:59,00,08,2, 11.8,1,1, -7.333, 10381.429, 175.520, 52438.624 18/02/17,00:40:59,01,08,2, 11.8,1,1, -7.333, 10381.466, 175.575, 52438.620 18/02/17,00:40:59,02,08,2, 11.8,1,1, -7.333, 10381.483, 175.549, 52438.606 18/02/17,00:40:59,03,08,2, 11.8,1,1, -7.333, 10381.460, 175.567, 52438.545 18/02/17,00:40:59,04,08,2, 11.8,1,1, -7.333, 10381.489, 175.577, 52438.532 18/02/17,00:40:59,05,08,2, 11.8,1,1, -7.333, 10381.499, 175.563, 52438.550 18/02/17,00:40:59,06,08,2, 11.8,1,1, -7.333, 10381.491, 175.554, 52438.530 18/02/17,00:40:59,07,08,2, 11.8,1,1, -7.333, 10381.499, 175.590, 52438.571 18/02/17,00:40:59,08,08,2, 11.8,1,1, -7.333, 10381.486, 175.597, 52438.352 18/02/17,00:40:59,09,08,2, 11.8,1,1, -7.333, 10381.518, 175.625, 52438.609 18/02/17,00:40:59,10,08,2, 11.8,1,1, -7.333, 10381.536, 175.641, 52438.599 18/02/17,00:40:59,11,08,2, 11.8,1,1, -7.333, 10381.555, 175.643, 52438.576 18/02/17,00:40:59,12,08,2, 11.8,1,1, -7.333, 10381.552, 175.653, 52438.590 18/02/17,00:40:59,13,08,2, 11.8,1,1, -7.333, 10381.577, 175.681, 52438.544 18/02/17,00:40:59,14,08,2, 11.8,1,1, -7.333, 10381.568, 175.704, 52438.518 18/02/17,00:40:59,15,08,2, 11.8,1,1, -7.333, 10381.584, 175.675, 52438.495 18/02/17,00:40:59,16,08,2, 11.8,1,1, -7.333, 10381.581, 175.702, 52438.508 18/02/17,00:40:59,17,08,2, 11.8,1,1, -7.333, 10381.633, 175.736, 52438.506 18/02/17,00:40:59,18,08,2, 11.8,1,1, -7.333, 10381.632, 175.724, 52438.404 18/02/17,00:40:59,19,08,2, 11.8,1,1, -7.333, 10381.636, 175.743, 52438.474 18/02/17,00:41:00,00,08,2, 11.9,1,1, -7.334, 10381.629, 175.743, 52438.474 18/02/17,00:41:00,01,08,2, 11.9,1,1, -7.334, 10381.629, 175.800, 52438.423 18/02/17,00:41:00,02,08,2, 11.9,1,1, -7.334, 10381.689, 175.775, 52438.391 18/02/17,00:41:00,03,08,2, 11.9,1,1, -7.334, 10381.695, 175.809, 52438.467 18/02/17,00:41:00,04,08,2, 11.9,1,1, -7.334, 10381.707, 175.861, 52438.429 18/02/17,00:41:00,05,08,2, 11.9,1,1, -7.334, 10381.754, 175.842, 52438.439 18/02/17,00:41:00,06,08,2, 11.9,1,1, -7.334, 10381.780, 175.885, 52438.468 18/02/17,00:41:00,07,08,2, 11.9,1,1, -7.334, 10381.782, 175.897, 52438.396 18/02/17,00:41:00,08,08,2, 11.9,1,1, -7.334, 10381.803, 175.903, 52438.356 18/02/17,00:41:00,09,08,2, 11.9,1,1, -7.334, 10381.808, 175.941, 52438.414 18/02/17,00:41:00,10,08,2, 11.9,1,1, -7.334, 10381.830, 175.920, 52438.372 18/02/17,00:41:00,11,08,2, 11.9,1,1, -7.334, 10381.867, 175.958, 52438.423 18/02/17,00:41:00,12,08,2, 11.9,1,1, -7.334, 10381.919, 175.990, 52438.436 18/02/17,00:41:00,13,08,2, 11.9,1,1, -7.334, 10381.905, 176.007, 52438.363 18/02/17,00:41:00,14,08,2, 11.9,1,1, -7.334, 10381.929, 176.036, 52438.341 18/02/17,00:41:00,15,08,2, 11.9,1,1, -7.334, 10381.931, 176.051, 52438.374 18/02/17,00:41:00,16,08,2, 11.9,1,1, -7.334, 10381.947, 176.051, 52438.382 18/02/17,00:41:00,17,08,2, 11.9,1,1, -7.334, 10381.970, 176.093, 52438.388 18/02/17,00:41:00,18,08,2, 11.9,1,1, -7.334, 10381.986, 176.103, 52438.360 18/02/17,00:41:00,19,08,2, 11.9,1,1, -7.334, 10382.008, 176.142, 52438.423 18/02/17,00:41:01,00,08,2, 11.9,1,1, -7.336, 10382.005, 176.142, 52438.423 18/02/17,00:41:01,01,08,2, 11.9,1,1, -7.336, 10382.052, 176.189, 52438.389 18/02/17,00:41:01,02,08,2, 11.9,1,1, -7.336, 10382.072, 176.219, 52438.318 18/02/17,00:41:01,03,08,2, 11.9,1,1, -7.336, 10382.095, 176.268, 52438.336 18/02/17,00:41:01,04,08,2, 11.9,1,1, -7.336, 10382.101, 176.270, 52438.355 18/02/17,00:41:01,05,08,2, 11.9,1,1, -7.336, 10382.147, 176.304, 52438.329 18/02/17,00:41:01,06,08,2, 11.9,1,1, -7.336, 10382.138, 176.321, 52438.287 18/02/17,00:41:01,07,08,2, 11.9,1,1, -7.336, 10382.158, 176.350, 52438.286 18/02/17,00:41:01,08,08,2, 11.9,1,1, -7.336, 10382.156, 176.391, 52438.287 18/02/17,00:41:01,09,08,2, 11.9,1,1, -7.336, 10382.172, 176.400, 52438.297 18/02/17,00:41:01,10,08,2, 11.9,1,1, -7.336, 10382.204, 176.425, 52438.319 18/02/17,00:41:01,11,08,2, 11.9,1,1, -7.336, 10382.244, 176.470, 52438.235 18/02/17,00:41:01,12,08,2, 11.9,1,1, -7.336, 10382.237, 176.469, 52438.290 18/02/17,00:41:01,13,08,2, 11.9,1,1, -7.336, 10382.275, 176.497, 52438.300 18/02/17,00:41:01,14,08,2, 11.9,1,1, -7.336, 10382.269, 176.541, 52438.279 18/02/17,00:41:01,15,08,2, 11.9,1,1, -7.336, 10382.316, 176.553, 52438.240 18/02/17,00:41:01,16,08,2, 11.9,1,1, -7.336, 10382.319, 176.604, 52438.267 18/02/17,00:41:01,17,08,2, 11.9,1,1, -7.336, 10382.315, 176.644, 52438.205 18/02/17,00:41:01,18,08,2, 11.9,1,1, -7.336, 10382.339, 176.675, 52438.296 18/02/17,00:41:01,19,08,2, 11.9,1,1, -7.336, 10382.343, 176.670, 52438.192 18/02/17,00:41:02,00,08,2, 11.9,1,1, -7.335, 10382.339, 176.670, 52438.192 18/02/17,00:41:02,01,08,2, 11.9,1,1, -7.335, 10382.364, 176.726, 52438.273 18/02/17,00:41:02,02,08,2, 11.9,1,1, -7.335, 10382.424, 176.789, 52438.222 18/02/17,00:41:02,03,08,2, 11.9,1,1, -7.335, 10382.395, 176.787, 52438.250 18/02/17,00:41:02,04,08,2, 11.9,1,1, -7.335, 10382.429, 176.839, 52438.227 18/02/17,00:41:02,05,08,2, 11.9,1,1, -7.335, 10382.439, 176.861, 52438.212 18/02/17,00:41:02,06,08,2, 11.9,1,1, -7.335, 10382.438, 176.877, 52438.121 18/02/17,00:41:02,07,08,2, 11.9,1,1, -7.335, 10382.453, 176.939, 52438.171 18/02/17,00:41:02,08,08,2, 11.9,1,1, -7.335, 10382.479, 176.952, 52438.123 18/02/17,00:41:02,09,08,2, 11.9,1,1, -7.335, 10382.492, 176.968, 52438.119 18/02/17,00:41:02,10,08,2, 11.9,1,1, -7.335, 10382.465, 177.009, 52438.083 18/02/17,00:41:02,11,08,2, 11.9,1,1, -7.335, 10382.485, 177.013, 52437.943 18/02/17,00:41:02,12,08,2, 11.9,1,1, -7.335, 10382.517, 177.094, 52438.154 18/02/17,00:41:02,13,08,2, 11.9,1,1, -7.335, 10382.537, 177.098, 52438.120 18/02/17,00:41:02,14,08,2, 11.9,1,1, -7.335, 10382.563, 177.119, 52438.087 18/02/17,00:41:02,15,08,2, 11.9,1,1, -7.335, 10382.560, 177.186, 52438.083 18/02/17,00:41:02,16,08,2, 11.9,1,1, -7.335, 10382.550, 177.178, 52438.070 18/02/17,00:41:02,17,08,2, 11.9,1,1, -7.335, 10382.587, 177.211, 52438.135 18/02/17,00:41:02,18,08,2, 11.9,1,1, -7.335, 10382.621, 177.275, 52438.090 18/02/17,00:41:02,19,08,2, 11.9,1,1, -7.335, 10382.598, 177.263, 52438.023 18/02/17,00:41:03,00,08,2, 11.9,1,1, -7.330, 10382.597, 177.263, 52438.023 18/02/17,00:41:03,01,08,2, 11.9,1,1, -7.330, 10382.663, 177.358, 52438.049 18/02/17,00:41:03,02,08,2, 11.9,1,1, -7.330, 10382.656, 177.326, 52437.941 18/02/17,00:41:03,03,08,2, 11.9,1,1, -7.330, 10382.669, 177.396, 52437.984 18/02/17,00:41:03,04,08,2, 11.9,1,1, -7.330, 10382.679, 177.392, 52437.884 18/02/17,00:41:03,05,08,2, 11.9,1,1, -7.330, 10382.697, 177.426, 52437.948 18/02/17,00:41:03,06,08,2, 11.9,1,1, -7.330, 10382.666, 177.453, 52437.906 18/02/17,00:41:03,07,08,2, 11.9,1,1, -7.330, 10382.715, 177.458, 52437.863 18/02/17,00:41:03,08,08,2, 11.9,1,1, -7.330, 10382.691, 177.485, 52437.952 18/02/17,00:41:03,09,08,2, 11.9,1,1, -7.330, 10382.718, 177.515, 52437.865 18/02/17,00:41:03,10,08,2, 11.9,1,1, -7.330, 10382.756, 177.522, 52437.801 18/02/17,00:41:03,11,08,2, 11.9,1,1, -7.330, 10382.765, 177.542, 52437.813 18/02/17,00:41:03,12,08,2, 11.9,1,1, -7.330, 10382.787, 177.553, 52437.814 18/02/17,00:41:03,13,08,2, 11.9,1,1, -7.330, 10382.781, 177.587, 52437.833 18/02/17,00:41:03,14,08,2, 11.9,1,1, -7.330, 10382.807, 177.598, 52437.774 18/02/17,00:41:03,15,08,2, 11.9,1,1, -7.330, 10382.815, 177.632, 52437.770 18/02/17,00:41:03,16,08,2, 11.9,1,1, -7.330, 10382.820, 177.637, 52437.798 18/02/17,00:41:03,17,08,2, 11.9,1,1, -7.330, 10382.858, 177.650, 52437.710 18/02/17,00:41:03,18,08,2, 11.9,1,1, -7.330, 10382.851, 177.658, 52437.887 18/02/17,00:41:03,19,08,2, 11.9,1,1, -7.330, 10382.852, 177.706, 52437.756 18/02/17,00:41:04,00,08,2, 11.9,1,1, -7.335, 10382.848, 177.706, 52437.756 18/02/17,00:41:04,01,08,2, 11.9,1,1, -7.335, 10382.927, 177.689, 52437.650 18/02/17,00:41:04,02,08,2, 11.9,1,1, -7.335, 10382.917, 177.733, 52437.568 18/02/17,00:41:04,03,08,2, 11.9,1,1, -7.335, 10382.970, 177.734, 52437.624 18/02/17,00:41:04,04,08,2, 11.9,1,1, -7.335, 10382.960, 177.759, 52437.611 18/02/17,00:41:04,05,08,2, 11.9,1,1, -7.335, 10382.983, 177.762, 52437.569 18/02/17,00:41:04,06,08,2, 11.9,1,1, -7.335, 10382.997, 177.795, 52437.587 18/02/17,00:41:04,07,08,2, 11.9,1,1, -7.335, 10383.001, 177.786, 52437.533 18/02/17,00:41:04,08,08,2, 11.9,1,1, -7.335, 10383.036, 177.802, 52437.588 18/02/17,00:41:04,09,08,2, 11.9,1,1, -7.335, 10383.072, 177.816, 52437.506 18/02/17,00:41:04,10,08,2, 11.9,1,1, -7.335, 10383.079, 177.827, 52437.559 18/02/17,00:41:04,11,08,2, 11.9,1,1, -7.335, 10383.116, 177.839, 52437.508 18/02/17,00:41:04,12,08,2, 11.9,1,1, -7.335, 10383.130, 177.855, 52437.421 18/02/17,00:41:04,13,08,2, 11.9,1,1, -7.335, 10383.157, 177.884, 52437.501 18/02/17,00:41:04,14,08,2, 11.9,1,1, -7.335, 10383.185, 177.889, 52437.427 18/02/17,00:41:04,15,08,2, 11.9,1,1, -7.335, 10383.191, 177.903, 52437.449 18/02/17,00:41:04,16,08,2, 11.9,1,1, -7.335, 10383.230, 177.922, 52437.438 18/02/17,00:41:04,17,08,2, 11.9,1,1, -7.335, 10383.232, 177.904, 52437.426 18/02/17,00:41:04,18,08,2, 11.9,1,1, -7.335, 10383.230, 177.935, 52437.298 18/02/17,00:41:04,19,08,2, 11.9,1,1, -7.335, 10383.297, 177.928, 52437.393 18/02/17,00:41:05,00,08,2, 11.9,1,1, -7.334, 10383.290, 177.928, 52437.393 18/02/17,00:41:05,01,08,2, 11.9,1,1, -7.334, 10383.325, 177.916, 52437.304 18/02/17,00:41:05,02,08,2, 11.9,1,1, -7.334, 10383.301, 177.917, 52437.310 18/02/17,00:41:05,03,08,2, 11.9,1,1, -7.334, 10383.324, 177.929, 52437.220 18/02/17,00:41:05,04,08,2, 11.9,1,1, -7.334, 10383.353, 177.936, 52437.283 18/02/17,00:41:05,05,08,2, 11.9,1,1, -7.334, 10383.346, 177.935, 52437.206 18/02/17,00:41:05,06,08,2, 11.9,1,1, -7.334, 10383.382, 177.947, 52437.220 18/02/17,00:41:05,07,08,2, 11.9,1,1, -7.334, 10383.374, 177.936, 52436.925 18/02/17,00:41:05,08,08,2, 11.9,1,1, -7.334, 10383.413, 177.955, 52437.325 18/02/17,00:41:05,09,08,2, 11.9,1,1, -7.334, 10383.455, 177.959, 52437.256 18/02/17,00:41:05,10,08,2, 11.9,1,1, -7.334, 10383.490, 177.957, 52437.225 18/02/17,00:41:05,11,08,2, 11.9,1,1, -7.334, 10383.480, 177.975, 52437.137 18/02/17,00:41:05,12,08,2, 11.9,1,1, -7.334, 10383.496, 177.961, 52437.201 18/02/17,00:41:05,13,08,2, 11.9,1,1, -7.334, 10383.517, 177.940, 52437.090 18/02/17,00:41:05,14,08,2, 11.9,1,1, -7.334, 10383.530, 177.921, 52437.052 18/02/17,00:41:05,15,08,2, 11.9,1,1, -7.334, 10383.565, 177.959, 52437.077 18/02/17,00:41:05,16,08,2, 11.9,1,1, -7.334, 10383.569, 177.955, 52437.047 18/02/17,00:41:05,17,08,2, 11.9,1,1, -7.334, 10383.609, 177.930, 52436.947 18/02/17,00:41:05,18,08,2, 11.9,1,1, -7.334, 10383.622, 177.943, 52437.021 18/02/17,00:41:05,19,08,2, 11.9,1,1, -7.334, 10383.618, 177.938, 52436.969 18/02/17,00:41:06,00,08,2, 11.8,1,1, -7.331, 10383.615, 177.938, 52436.969 18/02/17,00:41:06,01,08,2, 11.8,1,1, -7.331, 10383.681, 177.904, 52436.970 18/02/17,00:41:06,02,08,2, 11.8,1,1, -7.331, 10383.719, 177.885, 52436.902 18/02/17,00:41:06,03,08,2, 11.8,1,1, -7.331, 10383.710, 177.900, 52436.962 18/02/17,00:41:06,04,08,2, 11.8,1,1, -7.331, 10383.739, 177.893, 52436.926 18/02/17,00:41:06,05,08,2, 11.8,1,1, -7.331, 10383.732, 177.870, 52436.812 18/02/17,00:41:06,06,08,2, 11.8,1,1, -7.331, 10383.812, 177.874, 52437.112 18/02/17,00:41:06,07,08,2, 11.8,1,1, -7.331, 10383.794, 177.845, 52436.702 18/02/17,00:41:06,08,08,2, 11.8,1,1, -7.331, 10383.797, 177.846, 52436.751 18/02/17,00:41:06,09,08,2, 11.8,1,1, -7.331, 10383.843, 177.832, 52436.733 18/02/17,00:41:06,10,08,2, 11.8,1,1, -7.331, 10383.850, 177.835, 52436.709 18/02/17,00:41:06,11,08,2, 11.8,1,1, -7.331, 10383.908, 177.820, 52436.753 18/02/17,00:41:06,12,08,2, 11.8,1,1, -7.331, 10383.893, 177.822, 52436.735 18/02/17,00:41:06,13,08,2, 11.8,1,1, -7.331, 10383.919, 177.798, 52436.707 18/02/17,00:41:06,14,08,2, 11.8,1,1, -7.331, 10383.944, 177.813, 52436.699 18/02/17,00:41:06,15,08,2, 11.8,1,1, -7.331, 10383.927, 177.786, 52436.633 18/02/17,00:41:06,16,08,2, 11.8,1,1, -7.331, 10383.931, 177.759, 52436.667 18/02/17,00:41:06,17,08,2, 11.8,1,1, -7.331, 10383.981, 177.810, 52436.675 18/02/17,00:41:06,18,08,2, 11.8,1,1, -7.331, 10383.988, 177.765, 52436.579 18/02/17,00:41:06,19,08,2, 11.8,1,1, -7.331, 10383.992, 177.761, 52436.632 18/02/17,00:41:07,00,08,2, 11.9,1,1, -7.336, 10383.991, 177.761, 52436.632 18/02/17,00:41:07,01,08,2, 11.9,1,1, -7.336, 10384.042, 177.734, 52436.621 18/02/17,00:41:07,02,08,2, 11.9,1,1, -7.336, 10384.058, 177.757, 52436.569 18/02/17,00:41:07,03,08,2, 11.9,1,1, -7.336, 10384.093, 177.735, 52436.501 18/02/17,00:41:07,04,08,2, 11.9,1,1, -7.336, 10384.085, 177.737, 52436.569 18/02/17,00:41:07,05,08,2, 11.9,1,1, -7.336, 10384.082, 177.727, 52436.597 18/02/17,00:41:07,06,08,2, 11.9,1,1, -7.336, 10384.077, 177.723, 52436.405 18/02/17,00:41:07,07,08,2, 11.9,1,1, -7.336, 10384.109, 177.695, 52436.464 18/02/17,00:41:07,08,08,2, 11.9,1,1, -7.336, 10384.152, 177.695, 52436.232 18/02/17,00:41:07,09,08,2, 11.9,1,1, -7.336, 10384.136, 177.687, 52436.416 18/02/17,00:41:07,10,08,2, 11.9,1,1, -7.336, 10384.172, 177.691, 52436.369 18/02/17,00:41:07,11,08,2, 11.9,1,1, -7.336, 10384.204, 177.667, 52436.372 18/02/17,00:41:07,12,08,2, 11.9,1,1, -7.336, 10384.213, 177.668, 52436.356 18/02/17,00:41:07,13,08,2, 11.9,1,1, -7.336, 10384.242, 177.703, 52436.386 18/02/17,00:41:07,14,08,2, 11.9,1,1, -7.336, 10384.243, 177.656, 52436.318 18/02/17,00:41:07,15,08,2, 11.9,1,1, -7.336, 10384.267, 177.659, 52436.343 18/02/17,00:41:07,16,08,2, 11.9,1,1, -7.336, 10384.275, 177.667, 52436.374 18/02/17,00:41:07,17,08,2, 11.9,1,1, -7.336, 10384.299, 177.648, 52436.402 18/02/17,00:41:07,18,08,2, 11.9,1,1, -7.336, 10384.314, 177.653, 52436.298 18/02/17,00:41:07,19,08,2, 11.9,1,1, -7.336, 10384.320, 177.648, 52436.361 18/02/17,00:41:08,00,08,2, 11.8,1,1, -7.336, 10384.316, 177.648, 52436.361 18/02/17,00:41:08,01,08,2, 11.8,1,1, -7.336, 10384.342, 177.632, 52435.997 18/02/17,00:41:08,02,08,2, 11.8,1,1, -7.336, 10384.307, 177.651, 52436.249 18/02/17,00:41:08,03,08,2, 11.8,1,1, -7.336, 10384.336, 177.641, 52436.233 18/02/17,00:41:08,04,08,2, 11.8,1,1, -7.336, 10384.320, 177.632, 52436.186 18/02/17,00:41:08,05,08,2, 11.8,1,1, -7.336, 10384.377, 177.624, 52436.225 18/02/17,00:41:08,06,08,2, 11.8,1,1, -7.336, 10384.381, 177.624, 52436.172 18/02/17,00:41:08,07,08,2, 11.8,1,1, -7.336, 10384.376, 177.645, 52436.218 18/02/17,00:41:08,08,08,2, 11.8,1,1, -7.336, 10384.398, 177.642, 52436.230 18/02/17,00:41:08,09,08,2, 11.8,1,1, -7.336, 10384.420, 177.636, 52436.262 18/02/17,00:41:08,10,08,2, 11.8,1,1, -7.336, 10384.413, 177.635, 52436.211 18/02/17,00:41:08,11,08,2, 11.8,1,1, -7.336, 10384.445, 177.587, 52436.174 18/02/17,00:41:08,12,08,2, 11.8,1,1, -7.336, 10384.439, 177.644, 52436.180 18/02/17,00:41:08,13,08,2, 11.8,1,1, -7.336, 10384.421, 177.629, 52436.164 18/02/17,00:41:08,14,08,2, 11.8,1,1, -7.336, 10384.419, 177.599, 52436.130 18/02/17,00:41:08,15,08,2, 11.8,1,1, -7.336, 10384.438, 177.642, 52436.221 18/02/17,00:41:08,16,08,2, 11.8,1,1, -7.336, 10384.443, 177.617, 52436.093 18/02/17,00:41:08,17,08,2, 11.8,1,1, -7.336, 10384.453, 177.628, 52436.154 18/02/17,00:41:08,18,08,2, 11.8,1,1, -7.336, 10384.454, 177.645, 52436.116 18/02/17,00:41:08,19,08,2, 11.8,1,1, -7.336, 10384.424, 177.649, 52436.066 18/02/17,00:41:09,00,08,2, 11.8,1,1, -7.332, 10384.417, 177.649, 52436.066 18/02/17,00:41:09,01,08,2, 11.8,1,1, -7.332, 10384.458, 177.640, 52436.162 18/02/17,00:41:09,02,08,2, 11.8,1,1, -7.332, 10384.458, 177.634, 52436.053 18/02/17,00:41:09,03,08,2, 11.8,1,1, -7.332, 10384.469, 177.647, 52436.054 18/02/17,00:41:09,04,08,2, 11.8,1,1, -7.332, 10384.480, 177.656, 52436.091 18/02/17,00:41:09,05,08,2, 11.8,1,1, -7.332, 10384.472, 177.661, 52436.036 18/02/17,00:41:09,06,08,2, 11.8,1,1, -7.332, 10384.470, 177.670, 52436.012 18/02/17,00:41:09,07,08,2, 11.8,1,1, -7.332, 10384.457, 177.653, 52436.078 18/02/17,00:41:09,08,08,2, 11.8,1,1, -7.332, 10384.469, 177.666, 52435.973 18/02/17,00:41:09,09,08,2, 11.8,1,1, -7.332, 10384.486, 177.676, 52435.994 18/02/17,00:41:09,10,08,2, 11.8,1,1, -7.332, 10384.459, 177.674, 52436.005 18/02/17,00:41:09,11,08,2, 11.8,1,1, -7.332, 10384.494, 177.729, 52436.039 18/02/17,00:41:09,12,08,2, 11.8,1,1, -7.332, 10384.482, 177.694, 52436.028 18/02/17,00:41:09,13,08,2, 11.8,1,1, -7.332, 10384.496, 177.685, 52435.970 18/02/17,00:41:09,14,08,2, 11.8,1,1, -7.332, 10384.507, 177.744, 52435.982 18/02/17,00:41:09,15,08,2, 11.8,1,1, -7.332, 10384.491, 177.707, 52435.941 18/02/17,00:41:09,16,08,2, 11.8,1,1, -7.332, 10384.492, 177.738, 52435.946 18/02/17,00:41:09,17,08,2, 11.8,1,1, -7.332, 10384.497, 177.736, 52436.034 18/02/17,00:41:09,18,08,2, 11.8,1,1, -7.332, 10384.535, 177.742, 52435.972 18/02/17,00:41:09,19,08,2, 11.8,1,1, -7.332, 10384.518, 177.750, 52435.963 18/02/17,00:41:10,00,08,2, 11.9,1,1, -7.336, 10384.517, 177.750, 52435.963 18/02/17,00:41:10,01,08,2, 11.9,1,1, -7.336, 10384.495, 177.757, 52435.903 18/02/17,00:41:10,02,08,2, 11.9,1,1, -7.336, 10384.520, 177.757, 52435.908 18/02/17,00:41:10,03,08,2, 11.9,1,1, -7.336, 10384.517, 177.756, 52435.895 18/02/17,00:41:10,04,08,2, 11.9,1,1, -7.336, 10384.531, 177.787, 52435.975 18/02/17,00:41:10,05,08,2, 11.9,1,1, -7.336, 10384.521, 177.803, 52435.984 18/02/17,00:41:10,06,08,2, 11.9,1,1, -7.336, 10384.546, 177.810, 52436.005 18/02/17,00:41:10,07,08,2, 11.9,1,1, -7.336, 10384.526, 177.823, 52435.902 18/02/17,00:41:10,08,08,2, 11.9,1,1, -7.336, 10384.531, 177.813, 52435.936 18/02/17,00:41:10,09,08,2, 11.9,1,1, -7.336, 10384.568, 177.824, 52435.920 18/02/17,00:41:10,10,08,2, 11.9,1,1, -7.336, 10384.564, 177.832, 52435.909 18/02/17,00:41:10,11,08,2, 11.9,1,1, -7.336, 10384.547, 177.824, 52435.891 18/02/17,00:41:10,12,08,2, 11.9,1,1, -7.336, 10384.551, 177.851, 52435.919 18/02/17,00:41:10,13,08,2, 11.9,1,1, -7.336, 10384.557, 177.836, 52435.948 18/02/17,00:41:10,14,08,2, 11.9,1,1, -7.336, 10384.590, 177.823, 52435.918 18/02/17,00:41:10,15,08,2, 11.9,1,1, -7.336, 10384.570, 177.844, 52435.836 18/02/17,00:41:10,16,08,2, 11.9,1,1, -7.336, 10384.589, 177.838, 52435.867 18/02/17,00:41:10,17,08,2, 11.9,1,1, -7.336, 10384.577, 177.859, 52435.797 18/02/17,00:41:10,18,08,2, 11.9,1,1, -7.336, 10384.596, 177.847, 52435.858 18/02/17,00:41:10,19,08,2, 11.9,1,1, -7.336, 10384.630, 177.841, 52435.784 18/02/17,00:41:11,00,08,2, 11.9,1,1, -7.337, 10384.625, 177.841, 52435.784 18/02/17,00:41:11,01,08,2, 11.9,1,1, -7.337, 10384.640, 177.831, 52435.855 18/02/17,00:41:11,02,08,2, 11.9,1,1, -7.337, 10384.649, 177.831, 52435.768 18/02/17,00:41:11,03,08,2, 11.9,1,1, -7.337, 10384.679, 177.851, 52435.786 18/02/17,00:41:11,04,08,2, 11.9,1,1, -7.337, 10384.676, 177.835, 52435.913 18/02/17,00:41:11,05,08,2, 11.9,1,1, -7.337, 10384.680, 177.828, 52435.671 18/02/17,00:41:11,06,08,2, 11.9,1,1, -7.337, 10384.695, 177.812, 52435.677 18/02/17,00:41:11,07,08,2, 11.9,1,1, -7.337, 10384.721, 177.841, 52435.782 18/02/17,00:41:11,08,08,2, 11.9,1,1, -7.337, 10384.720, 177.835, 52435.568 18/02/17,00:41:11,09,08,2, 11.9,1,1, -7.337, 10384.774, 177.838, 52435.804 18/02/17,00:41:11,10,08,2, 11.9,1,1, -7.337, 10384.755, 177.799, 52435.628 18/02/17,00:41:11,11,08,2, 11.9,1,1, -7.337, 10384.763, 177.809, 52435.601 18/02/17,00:41:11,12,08,2, 11.9,1,1, -7.337, 10384.776, 177.813, 52435.679 18/02/17,00:41:11,13,08,2, 11.9,1,1, -7.337, 10384.803, 177.779, 52435.723 18/02/17,00:41:11,14,08,2, 11.9,1,1, -7.337, 10384.807, 177.785, 52435.654 18/02/17,00:41:11,15,08,2, 11.9,1,1, -7.337, 10384.817, 177.788, 52435.689 18/02/17,00:41:11,16,08,2, 11.9,1,1, -7.337, 10384.868, 177.767, 52435.603 18/02/17,00:41:11,17,08,2, 11.9,1,1, -7.337, 10384.871, 177.764, 52435.558 18/02/17,00:41:11,18,08,2, 11.9,1,1, -7.337, 10384.878, 177.754, 52435.647 18/02/17,00:41:11,19,08,2, 11.9,1,1, -7.337, 10384.894, 177.720, 52435.540 18/02/17,00:41:12,00,09,2, 11.9,1,1, -7.335, 10384.892, 177.720, 52435.540 18/02/17,00:41:12,01,09,2, 11.9,1,1, -7.335, 10384.938, 177.721, 52435.518 18/02/17,00:41:12,02,09,2, 11.9,1,1, -7.335, 10384.963, 177.679, 52435.519 18/02/17,00:41:12,03,09,2, 11.9,1,1, -7.335, 10385.001, 177.680, 52435.582 18/02/17,00:41:12,04,09,2, 11.9,1,1, -7.335, 10385.008, 177.657, 52435.540 18/02/17,00:41:12,05,09,2, 11.9,1,1, -7.335, 10385.042, 177.659, 52435.447 18/02/17,00:41:12,06,09,2, 11.9,1,1, -7.335, 10385.068, 177.635, 52435.540 18/02/17,00:41:12,07,09,2, 11.9,1,1, -7.335, 10385.054, 177.647, 52435.534 18/02/17,00:41:12,08,09,2, 11.9,1,1, -7.335, 10385.130, 177.601, 52435.460 18/02/17,00:41:12,09,09,2, 11.9,1,1, -7.335, 10385.152, 177.579, 52435.419 18/02/17,00:41:12,10,09,2, 11.9,1,1, -7.335, 10385.146, 177.568, 52435.374 18/02/17,00:41:12,11,09,2, 11.9,1,1, -7.335, 10385.185, 177.570, 52435.430 18/02/17,00:41:12,12,09,2, 11.9,1,1, -7.335, 10385.173, 177.546, 52435.396 18/02/17,00:41:12,13,09,2, 11.9,1,1, -7.335, 10385.209, 177.534, 52435.367 18/02/17,00:41:12,14,09,2, 11.9,1,1, -7.335, 10385.242, 177.512, 52435.340 18/02/17,00:41:12,15,09,2, 11.9,1,1, -7.335, 10385.246, 177.510, 52435.386 18/02/17,00:41:12,16,09,2, 11.9,1,1, -7.335, 10385.282, 177.484, 52435.387 18/02/17,00:41:12,17,09,2, 11.9,1,1, -7.335, 10385.313, 177.451, 52435.391 18/02/17,00:41:12,18,09,2, 11.9,1,1, -7.335, 10385.351, 177.446, 52435.324 18/02/17,00:41:12,19,09,2, 11.9,1,1, -7.335, 10385.363, 177.408, 52435.309 18/02/17,00:41:13,00,09,2, 11.8,1,1, -7.337, 10385.360, 177.408, 52435.309 18/02/17,00:41:13,01,09,2, 11.8,1,1, -7.337, 10385.398, 177.377, 52435.247 18/02/17,00:41:13,02,09,2, 11.8,1,1, -7.337, 10385.418, 177.361, 52435.311 18/02/17,00:41:13,03,09,2, 11.8,1,1, -7.337, 10385.454, 177.311, 52435.194 18/02/17,00:41:13,04,09,2, 11.8,1,1, -7.337, 10385.465, 177.327, 52435.277 18/02/17,00:41:13,05,09,2, 11.8,1,1, -7.337, 10385.509, 177.305, 52435.197 18/02/17,00:41:13,06,09,2, 11.8,1,1, -7.337, 10385.504, 177.267, 52435.237 18/02/17,00:41:13,07,09,2, 11.8,1,1, -7.337, 10385.554, 177.238, 52435.177 18/02/17,00:41:13,08,09,2, 11.8,1,1, -7.337, 10385.538, 177.209, 52435.216 18/02/17,00:41:13,09,09,2, 11.8,1,1, -7.337, 10385.602, 177.184, 52435.233 18/02/17,00:41:13,10,09,2, 11.8,1,1, -7.337, 10385.608, 177.165, 52435.204 18/02/17,00:41:13,11,09,2, 11.8,1,1, -7.337, 10385.645, 177.148, 52435.182 18/02/17,00:41:13,12,09,2, 11.8,1,1, -7.337, 10385.647, 177.129, 52435.185 18/02/17,00:41:13,13,09,2, 11.8,1,1, -7.337, 10385.703, 177.101, 52435.116 18/02/17,00:41:13,14,09,2, 11.8,1,1, -7.337, 10385.713, 177.076, 52435.105 18/02/17,00:41:13,15,09,2, 11.8,1,1, -7.337, 10385.722, 177.038, 52435.043 18/02/17,00:41:13,16,09,2, 11.8,1,1, -7.337, 10385.740, 177.035, 52435.108 18/02/17,00:41:13,17,09,2, 11.8,1,1, -7.337, 10385.775, 176.991, 52435.075 18/02/17,00:41:13,18,09,2, 11.8,1,1, -7.337, 10385.791, 177.000, 52435.070 18/02/17,00:41:13,19,09,2, 11.8,1,1, -7.337, 10385.816, 176.971, 52435.082 18/02/17,00:41:14,00,08,2, 11.8,1,1, -7.335, 10385.810, 176.971, 52435.082 18/02/17,00:41:14,01,08,2, 11.8,1,1, -7.335, 10385.881, 176.918, 52435.051 18/02/17,00:41:14,02,08,2, 11.8,1,1, -7.335, 10385.891, 176.905, 52434.969 18/02/17,00:41:14,03,08,2, 11.8,1,1, -7.335, 10385.923, 176.887, 52434.986 18/02/17,00:41:14,04,08,2, 11.8,1,1, -7.335, 10385.917, 176.840, 52434.976 18/02/17,00:41:14,05,08,2, 11.8,1,1, -7.335, 10385.940, 176.835, 52435.002 18/02/17,00:41:14,06,08,2, 11.8,1,1, -7.335, 10385.985, 176.814, 52434.996 18/02/17,00:41:14,07,08,2, 11.8,1,1, -7.335, 10385.984, 176.826, 52434.947 18/02/17,00:41:14,08,08,2, 11.8,1,1, -7.335, 10386.029, 176.784, 52434.917 18/02/17,00:41:14,09,08,2, 11.8,1,1, -7.335, 10386.039, 176.779, 52435.010 18/02/17,00:41:14,10,08,2, 11.8,1,1, -7.335, 10386.057, 176.725, 52434.922 18/02/17,00:41:14,11,08,2, 11.8,1,1, -7.335, 10386.071, 176.723, 52434.916 18/02/17,00:41:14,12,08,2, 11.8,1,1, -7.335, 10386.123, 176.721, 52434.924 18/02/17,00:41:14,13,08,2, 11.8,1,1, -7.335, 10386.127, 176.694, 52434.904 18/02/17,00:41:14,14,08,2, 11.8,1,1, -7.335, 10386.144, 176.672, 52434.941 18/02/17,00:41:14,15,08,2, 11.8,1,1, -7.335, 10386.163, 176.639, 52434.880 18/02/17,00:41:14,16,08,2, 11.8,1,1, -7.335, 10386.182, 176.631, 52434.907 18/02/17,00:41:14,17,08,2, 11.8,1,1, -7.335, 10386.235, 176.619, 52434.829 18/02/17,00:41:14,18,08,2, 11.8,1,1, -7.335, 10386.222, 176.606, 52434.919 18/02/17,00:41:14,19,08,2, 11.8,1,1, -7.335, 10386.279, 176.572, 52434.888 18/02/17,00:41:15,00,09,2, 11.9,1,1, -7.335, 10386.277, 176.572, 52434.888 18/02/17,00:41:15,01,09,2, 11.9,1,1, -7.335, 10386.323, 176.537, 52434.919 18/02/17,00:41:15,02,09,2, 11.9,1,1, -7.335, 10386.331, 176.530, 52434.908 18/02/17,00:41:15,03,09,2, 11.9,1,1, -7.335, 10386.391, 176.526, 52434.827 18/02/17,00:41:15,04,09,2, 11.9,1,1, -7.335, 10386.385, 176.477, 52434.779 18/02/17,00:41:15,05,09,2, 11.9,1,1, -7.335, 10386.403, 176.444, 52434.691 18/02/17,00:41:15,06,09,2, 11.9,1,1, -7.335, 10386.411, 176.422, 52434.651 18/02/17,00:41:15,07,09,2, 11.9,1,1, -7.335, 10386.466, 176.443, 52434.721 18/02/17,00:41:15,08,09,2, 11.9,1,1, -7.335, 10386.484, 176.411, 52434.622 18/02/17,00:41:15,09,09,2, 11.9,1,1, -7.335, 10386.500, 176.398, 52434.622 18/02/17,00:41:15,10,09,2, 11.9,1,1, -7.335, 10386.520, 176.378, 52434.678 18/02/17,00:41:15,11,09,2, 11.9,1,1, -7.335, 10386.526, 176.338, 52434.732 18/02/17,00:41:15,12,09,2, 11.9,1,1, -7.335, 10386.594, 176.340, 52434.652 18/02/17,00:41:15,13,09,2, 11.9,1,1, -7.335, 10386.602, 176.332, 52434.645 18/02/17,00:41:15,14,09,2, 11.9,1,1, -7.335, 10386.618, 176.304, 52434.627 18/02/17,00:41:15,15,09,2, 11.9,1,1, -7.335, 10386.664, 176.331, 52434.616 18/02/17,00:41:15,16,09,2, 11.9,1,1, -7.335, 10386.661, 176.251, 52434.642 18/02/17,00:41:15,17,09,2, 11.9,1,1, -7.335, 10386.687, 176.254, 52434.589 18/02/17,00:41:15,18,09,2, 11.9,1,1, -7.335, 10386.722, 176.242, 52434.535 18/02/17,00:41:15,19,09,2, 11.9,1,1, -7.335, 10386.724, 176.227, 52434.542 18/02/17,00:41:16,00,09,2, 11.8,1,1, -7.332, 10386.720, 176.227, 52434.542 18/02/17,00:41:16,01,09,2, 11.8,1,1, -7.332, 10386.776, 176.212, 52434.580 18/02/17,00:41:16,02,09,2, 11.8,1,1, -7.332, 10386.816, 176.182, 52434.523 18/02/17,00:41:16,03,09,2, 11.8,1,1, -7.332, 10386.848, 176.212, 52434.593 18/02/17,00:41:16,04,09,2, 11.8,1,1, -7.332, 10386.838, 176.178, 52434.548 18/02/17,00:41:16,05,09,2, 11.8,1,1, -7.332, 10386.875, 176.127, 52434.450 18/02/17,00:41:16,06,09,2, 11.8,1,1, -7.332, 10386.903, 176.150, 52434.581 18/02/17,00:41:16,07,09,2, 11.8,1,1, -7.332, 10386.939, 176.124, 52434.463 18/02/17,00:41:16,08,09,2, 11.8,1,1, -7.332, 10386.930, 176.109, 52434.426 18/02/17,00:41:16,09,09,2, 11.8,1,1, -7.332, 10386.932, 176.087, 52434.447 18/02/17,00:41:16,10,09,2, 11.8,1,1, -7.332, 10386.984, 176.067, 52434.540 18/02/17,00:41:16,11,09,2, 11.8,1,1, -7.332, 10386.990, 176.061, 52434.505 18/02/17,00:41:16,12,09,2, 11.8,1,1, -7.332, 10387.017, 176.039, 52434.438 18/02/17,00:41:16,13,09,2, 11.8,1,1, -7.332, 10387.047, 176.028, 52434.444 18/02/17,00:41:16,14,09,2, 11.8,1,1, -7.332, 10387.064, 176.023, 52434.512 18/02/17,00:41:16,15,09,2, 11.8,1,1, -7.332, 10387.120, 175.995, 52434.483 18/02/17,00:41:16,16,09,2, 11.8,1,1, -7.332, 10387.109, 175.982, 52434.498 18/02/17,00:41:16,17,09,2, 11.8,1,1, -7.332, 10387.151, 175.983, 52434.392 18/02/17,00:41:16,18,09,2, 11.8,1,1, -7.332, 10387.179, 175.928, 52434.340 18/02/17,00:41:16,19,09,2, 11.8,1,1, -7.332, 10387.188, 175.940, 52434.443 18/02/17,00:41:17,00,08,2, 11.9,1,1, -7.333, 10387.187, 175.940, 52434.443 18/02/17,00:41:17,01,08,2, 11.9,1,1, -7.333, 10387.244, 175.891, 52434.484 18/02/17,00:41:17,02,08,2, 11.9,1,1, -7.333, 10387.300, 175.902, 52434.329 18/02/17,00:41:17,03,08,2, 11.9,1,1, -7.333, 10387.285, 175.874, 52434.458 18/02/17,00:41:17,04,08,2, 11.9,1,1, -7.333, 10387.383, 175.861, 52434.364 18/02/17,00:41:17,05,08,2, 11.9,1,1, -7.333, 10387.338, 175.846, 52434.244 18/02/17,00:41:17,06,08,2, 11.9,1,1, -7.333, 10387.386, 175.829, 52434.355 18/02/17,00:41:17,07,08,2, 11.9,1,1, -7.333, 10387.411, 175.816, 52434.340 18/02/17,00:41:17,08,08,2, 11.9,1,1, -7.333, 10387.444, 175.799, 52434.320 18/02/17,00:41:17,09,08,2, 11.9,1,1, -7.333, 10387.475, 175.788, 52434.234 18/02/17,00:41:17,10,08,2, 11.9,1,1, -7.333, 10387.486, 175.787, 52434.331 18/02/17,00:41:17,11,08,2, 11.9,1,1, -7.333, 10387.531, 175.741, 52434.313 18/02/17,00:41:17,12,08,2, 11.9,1,1, -7.333, 10387.547, 175.732, 52434.209 18/02/17,00:41:17,13,08,2, 11.9,1,1, -7.333, 10387.574, 175.694, 52434.209 18/02/17,00:41:17,14,08,2, 11.9,1,1, -7.333, 10387.602, 175.701, 52434.308 18/02/17,00:41:17,15,08,2, 11.9,1,1, -7.333, 10387.626, 175.691, 52434.251 18/02/17,00:41:17,16,08,2, 11.9,1,1, -7.333, 10387.672, 175.672, 52434.292 18/02/17,00:41:17,17,08,2, 11.9,1,1, -7.333, 10387.707, 175.629, 52434.251 18/02/17,00:41:17,18,08,2, 11.9,1,1, -7.333, 10387.704, 175.639, 52434.158 18/02/17,00:41:17,19,08,2, 11.9,1,1, -7.333, 10387.724, 175.656, 52434.372 18/02/17,00:41:18,00,08,2, 11.8,1,1, -7.332, 10387.721, 175.656, 52434.372 18/02/17,00:41:18,01,08,2, 11.8,1,1, -7.332, 10387.777, 175.585, 52434.157 18/02/17,00:41:18,02,08,2, 11.8,1,1, -7.332, 10387.794, 175.560, 52434.174 18/02/17,00:41:18,03,08,2, 11.8,1,1, -7.332, 10387.820, 175.528, 52434.198 18/02/17,00:41:18,04,08,2, 11.8,1,1, -7.332, 10387.837, 175.540, 52434.207 18/02/17,00:41:18,05,08,2, 11.8,1,1, -7.332, 10387.874, 175.497, 52434.108 18/02/17,00:41:18,06,08,2, 11.8,1,1, -7.332, 10387.909, 175.511, 52434.068 18/02/17,00:41:18,07,08,2, 11.8,1,1, -7.332, 10387.923, 175.460, 52434.099 18/02/17,00:41:18,08,08,2, 11.8,1,1, -7.332, 10387.947, 175.457, 52434.179 18/02/17,00:41:18,09,08,2, 11.8,1,1, -7.332, 10387.954, 175.438, 52434.079 18/02/17,00:41:18,10,08,2, 11.8,1,1, -7.332, 10387.968, 175.403, 52434.059 18/02/17,00:41:18,11,08,2, 11.8,1,1, -7.332, 10388.014, 175.398, 52434.088 18/02/17,00:41:18,12,08,2, 11.8,1,1, -7.332, 10388.053, 175.373, 52434.091 18/02/17,00:41:18,13,08,2, 11.8,1,1, -7.332, 10388.058, 175.342, 52434.116 18/02/17,00:41:18,14,08,2, 11.8,1,1, -7.332, 10388.072, 175.348, 52434.082 18/02/17,00:41:18,15,08,2, 11.8,1,1, -7.332, 10388.089, 175.339, 52434.054 18/02/17,00:41:18,16,08,2, 11.8,1,1, -7.332, 10388.128, 175.264, 52434.020 18/02/17,00:41:18,17,08,2, 11.8,1,1, -7.332, 10388.153, 175.290, 52434.153 18/02/17,00:41:18,18,08,2, 11.8,1,1, -7.332, 10388.180, 175.273, 52434.080 18/02/17,00:41:18,19,08,2, 11.8,1,1, -7.332, 10388.190, 175.218, 52434.062 18/02/17,00:41:19,00,08,2, 11.9,1,1, -7.336, 10388.188, 175.218, 52434.062 18/02/17,00:41:19,01,08,2, 11.9,1,1, -7.336, 10388.259, 175.196, 52434.018 18/02/17,00:41:19,02,08,2, 11.9,1,1, -7.336, 10388.274, 175.173, 52433.992 18/02/17,00:41:19,03,08,2, 11.9,1,1, -7.336, 10388.275, 175.162, 52433.936 18/02/17,00:41:19,04,08,2, 11.9,1,1, -7.336, 10388.342, 175.157, 52434.029 18/02/17,00:41:19,05,08,2, 11.9,1,1, -7.336, 10388.321, 175.117, 52434.012 18/02/17,00:41:19,06,08,2, 11.9,1,1, -7.336, 10388.360, 175.113, 52434.033 18/02/17,00:41:19,07,08,2, 11.9,1,1, -7.336, 10388.405, 175.065, 52433.980 18/02/17,00:41:19,08,08,2, 11.9,1,1, -7.336, 10388.412, 175.057, 52433.927 18/02/17,00:41:19,09,08,2, 11.9,1,1, -7.336, 10388.449, 175.042, 52434.015 18/02/17,00:41:19,10,08,2, 11.9,1,1, -7.336, 10388.466, 174.999, 52433.937 18/02/17,00:41:19,11,08,2, 11.9,1,1, -7.336, 10388.473, 174.994, 52433.969 18/02/17,00:41:19,12,08,2, 11.9,1,1, -7.336, 10388.521, 174.961, 52433.984 18/02/17,00:41:19,13,08,2, 11.9,1,1, -7.336, 10388.533, 174.941, 52433.976 18/02/17,00:41:19,14,08,2, 11.9,1,1, -7.336, 10388.543, 174.934, 52433.934 18/02/17,00:41:19,15,08,2, 11.9,1,1, -7.336, 10388.581, 174.903, 52434.009 18/02/17,00:41:19,16,08,2, 11.9,1,1, -7.336, 10388.609, 174.878, 52433.952 18/02/17,00:41:19,17,08,2, 11.9,1,1, -7.336, 10388.637, 174.850, 52433.917 18/02/17,00:41:19,18,08,2, 11.9,1,1, -7.336, 10388.648, 174.817, 52433.970 18/02/17,00:41:19,19,08,2, 11.9,1,1, -7.336, 10388.694, 174.803, 52433.901 18/02/17,00:41:20,00,08,2, 11.8,1,1, -7.339, 10388.689, 174.803, 52433.901 18/02/17,00:41:20,01,08,2, 11.8,1,1, -7.339, 10388.743, 174.764, 52433.867 18/02/17,00:41:20,02,08,2, 11.8,1,1, -7.339, 10388.754, 174.752, 52433.920 18/02/17,00:41:20,03,08,2, 11.8,1,1, -7.339, 10388.802, 174.720, 52433.829 18/02/17,00:41:20,04,08,2, 11.8,1,1, -7.339, 10388.801, 174.694, 52433.916 18/02/17,00:41:20,05,08,2, 11.8,1,1, -7.339, 10388.855, 174.686, 52433.950 18/02/17,00:41:20,06,08,2, 11.8,1,1, -7.339, 10388.885, 174.669, 52433.938 18/02/17,00:41:20,07,08,2, 11.8,1,1, -7.339, 10388.913, 174.635, 52433.874 18/02/17,00:41:20,08,08,2, 11.8,1,1, -7.339, 10388.926, 174.613, 52433.934 18/02/17,00:41:20,09,08,2, 11.8,1,1, -7.339, 10388.962, 174.583, 52433.844 18/02/17,00:41:20,10,08,2, 11.8,1,1, -7.339, 10389.000, 174.566, 52433.928 18/02/17,00:41:20,11,08,2, 11.8,1,1, -7.339, 10389.014, 174.523, 52433.854 18/02/17,00:41:20,12,08,2, 11.8,1,1, -7.339, 10389.041, 174.532, 52433.836 18/02/17,00:41:20,13,08,2, 11.8,1,1, -7.339, 10389.079, 174.516, 52433.832 18/02/17,00:41:20,14,08,2, 11.8,1,1, -7.339, 10389.083, 174.445, 52433.821 18/02/17,00:41:20,15,08,2, 11.8,1,1, -7.339, 10389.139, 174.450, 52433.794 18/02/17,00:41:20,16,08,2, 11.8,1,1, -7.339, 10389.129, 174.427, 52433.815 18/02/17,00:41:20,17,08,2, 11.8,1,1, -7.339, 10389.160, 174.404, 52433.880 18/02/17,00:41:20,18,08,2, 11.8,1,1, -7.339, 10389.181, 174.408, 52433.780 18/02/17,00:41:20,19,08,2, 11.8,1,1, -7.339, 10389.191, 174.342, 52433.905 18/02/17,00:41:21,00,09,2, 11.8,1,1, -7.335, 10389.190, 174.342, 52433.905 18/02/17,00:41:21,01,09,2, 11.8,1,1, -7.335, 10389.257, 174.316, 52433.879 18/02/17,00:41:21,02,09,2, 11.8,1,1, -7.335, 10389.287, 174.266, 52433.773 18/02/17,00:41:21,03,09,2, 11.8,1,1, -7.335, 10389.303, 174.267, 52433.902 18/02/17,00:41:21,04,09,2, 11.8,1,1, -7.335, 10389.336, 174.230, 52433.766 18/02/17,00:41:21,05,09,2, 11.8,1,1, -7.335, 10389.320, 174.177, 52433.800 18/02/17,00:41:21,06,09,2, 11.8,1,1, -7.335, 10389.376, 174.181, 52433.837 18/02/17,00:41:21,07,09,2, 11.8,1,1, -7.335, 10389.380, 174.143, 52433.816 18/02/17,00:41:21,08,09,2, 11.8,1,1, -7.335, 10389.409, 174.131, 52433.839 18/02/17,00:41:21,09,09,2, 11.8,1,1, -7.335, 10389.453, 174.111, 52433.865 18/02/17,00:41:21,10,09,2, 11.8,1,1, -7.335, 10389.476, 174.063, 52433.863 18/02/17,00:41:21,11,09,2, 11.8,1,1, -7.335, 10389.490, 174.037, 52433.797 18/02/17,00:41:21,12,09,2, 11.8,1,1, -7.335, 10389.533, 174.011, 52433.881 18/02/17,00:41:21,13,09,2, 11.8,1,1, -7.335, 10389.543, 173.982, 52433.842 18/02/17,00:41:21,14,09,2, 11.8,1,1, -7.335, 10389.583, 173.948, 52433.777 18/02/17,00:41:21,15,09,2, 11.8,1,1, -7.335, 10389.607, 173.952, 52433.802 18/02/17,00:41:21,16,09,2, 11.8,1,1, -7.335, 10389.619, 173.918, 52433.858 18/02/17,00:41:21,17,09,2, 11.8,1,1, -7.335, 10389.623, 173.903, 52433.819 18/02/17,00:41:21,18,09,2, 11.8,1,1, -7.335, 10389.648, 173.869, 52433.866 18/02/17,00:41:21,19,09,2, 11.8,1,1, -7.335, 10389.680, 173.843, 52433.867 18/02/17,00:41:22,00,09,2, 11.8,1,1, -7.337, 10389.674, 173.843, 52433.867 18/02/17,00:41:22,01,09,2, 11.8,1,1, -7.337, 10389.728, 173.818, 52433.859 18/02/17,00:41:22,02,09,2, 11.8,1,1, -7.337, 10389.763, 173.782, 52433.806 18/02/17,00:41:22,03,09,2, 11.8,1,1, -7.337, 10389.761, 173.750, 52433.750 18/02/17,00:41:22,04,09,2, 11.8,1,1, -7.337, 10389.801, 173.734, 52433.860 18/02/17,00:41:22,05,09,2, 11.8,1,1, -7.337, 10389.858, 173.704, 52433.756 18/02/17,00:41:22,06,09,2, 11.8,1,1, -7.337, 10389.848, 173.652, 52433.698 18/02/17,00:41:22,07,09,2, 11.8,1,1, -7.337, 10389.848, 173.602, 52433.719 18/02/17,00:41:22,08,09,2, 11.8,1,1, -7.337, 10389.896, 173.605, 52433.753 18/02/17,00:41:22,09,09,2, 11.8,1,1, -7.337, 10389.925, 173.577, 52433.816 18/02/17,00:41:22,10,09,2, 11.8,1,1, -7.337, 10389.942, 173.567, 52433.732 18/02/17,00:41:22,11,09,2, 11.8,1,1, -7.337, 10389.986, 173.518, 52433.731 18/02/17,00:41:22,12,09,2, 11.8,1,1, -7.337, 10389.970, 173.492, 52433.727 18/02/17,00:41:22,13,09,2, 11.8,1,1, -7.337, 10390.008, 173.495, 52433.688 18/02/17,00:41:22,14,09,2, 11.8,1,1, -7.337, 10390.033, 173.452, 52433.690 18/02/17,00:41:22,15,09,2, 11.8,1,1, -7.337, 10390.003, 173.403, 52433.709 18/02/17,00:41:22,16,09,2, 11.8,1,1, -7.337, 10390.038, 173.398, 52433.690 18/02/17,00:41:22,17,09,2, 11.8,1,1, -7.337, 10390.038, 173.377, 52433.707 18/02/17,00:41:22,18,09,2, 11.8,1,1, -7.337, 10390.059, 173.331, 52433.738 18/02/17,00:41:22,19,09,2, 11.8,1,1, -7.337, 10390.076, 173.311, 52433.686 18/02/17,00:41:23,00,09,2, 11.9,1,1, -7.334, 10390.074, 173.311, 52433.686 18/02/17,00:41:23,01,09,2, 11.9,1,1, -7.334, 10390.114, 173.266, 52433.678 18/02/17,00:41:23,02,09,2, 11.9,1,1, -7.334, 10390.132, 173.211, 52433.627 18/02/17,00:41:23,03,09,2, 11.9,1,1, -7.334, 10390.158, 173.173, 52433.692 18/02/17,00:41:23,04,09,2, 11.9,1,1, -7.334, 10390.173, 173.183, 52433.705 18/02/17,00:41:23,05,09,2, 11.9,1,1, -7.334, 10390.178, 173.123, 52433.720 18/02/17,00:41:23,06,09,2, 11.9,1,1, -7.334, 10390.202, 173.098, 52433.704 18/02/17,00:41:23,07,09,2, 11.9,1,1, -7.334, 10390.202, 173.080, 52433.671 18/02/17,00:41:23,08,09,2, 11.9,1,1, -7.334, 10390.192, 173.040, 52433.615 18/02/17,00:41:23,09,09,2, 11.9,1,1, -7.334, 10390.244, 172.999, 52433.449 18/02/17,00:41:23,10,09,2, 11.9,1,1, -7.334, 10390.212, 173.006, 52433.671 18/02/17,00:41:23,11,09,2, 11.9,1,1, -7.334, 10390.219, 172.958, 52433.607 18/02/17,00:41:23,12,09,2, 11.9,1,1, -7.334, 10390.250, 172.943, 52433.639 18/02/17,00:41:23,13,09,2, 11.9,1,1, -7.334, 10390.254, 172.919, 52433.706 18/02/17,00:41:23,14,09,2, 11.9,1,1, -7.334, 10390.246, 172.884, 52433.698 18/02/17,00:41:23,15,09,2, 11.9,1,1, -7.334, 10390.295, 172.884, 52433.648 18/02/17,00:41:23,16,09,2, 11.9,1,1, -7.334, 10390.294, 172.842, 52433.608 18/02/17,00:41:23,17,09,2, 11.9,1,1, -7.334, 10390.274, 172.820, 52433.576 18/02/17,00:41:23,18,09,2, 11.9,1,1, -7.334, 10390.267, 172.804, 52433.631 18/02/17,00:41:23,19,09,2, 11.9,1,1, -7.334, 10390.289, 172.774, 52433.635 18/02/17,00:41:24,00,09,2, 11.9,1,1, -7.339, 10390.283, 172.774, 52433.635 18/02/17,00:41:24,01,09,2, 11.9,1,1, -7.339, 10390.318, 172.750, 52433.637 18/02/17,00:41:24,02,09,2, 11.9,1,1, -7.339, 10390.295, 172.711, 52433.571 18/02/17,00:41:24,03,09,2, 11.9,1,1, -7.339, 10390.319, 172.687, 52433.563 18/02/17,00:41:24,04,09,2, 11.9,1,1, -7.339, 10390.307, 172.662, 52433.536 18/02/17,00:41:24,05,09,2, 11.9,1,1, -7.339, 10390.310, 172.626, 52433.537 18/02/17,00:41:24,06,09,2, 11.9,1,1, -7.339, 10390.333, 172.628, 52433.593 18/02/17,00:41:24,07,09,2, 11.9,1,1, -7.339, 10390.323, 172.566, 52433.507 18/02/17,00:41:24,08,09,2, 11.9,1,1, -7.339, 10390.328, 172.556, 52433.548 18/02/17,00:41:24,09,09,2, 11.9,1,1, -7.339, 10390.333, 172.546, 52433.573 18/02/17,00:41:24,10,09,2, 11.9,1,1, -7.339, 10390.341, 172.496, 52433.502 18/02/17,00:41:24,11,09,2, 11.9,1,1, -7.339, 10390.324, 172.481, 52433.579 18/02/17,00:41:24,12,09,2, 11.9,1,1, -7.339, 10390.363, 172.462, 52433.530 18/02/17,00:41:24,13,09,2, 11.9,1,1, -7.339, 10390.336, 172.408, 52433.502 18/02/17,00:41:24,14,09,2, 11.9,1,1, -7.339, 10390.347, 172.422, 52433.430 18/02/17,00:41:24,15,09,2, 11.9,1,1, -7.339, 10390.336, 172.389, 52433.518 18/02/17,00:41:24,16,09,2, 11.9,1,1, -7.339, 10390.349, 172.377, 52433.428 18/02/17,00:41:24,17,09,2, 11.9,1,1, -7.339, 10390.315, 172.336, 52433.358 18/02/17,00:41:24,18,09,2, 11.9,1,1, -7.339, 10390.311, 172.286, 52433.454 18/02/17,00:41:24,19,09,2, 11.9,1,1, -7.339, 10390.353, 172.272, 52433.381 18/02/17,00:41:25,00,08,2, 11.9,1,1, -7.337, 10390.350, 172.272, 52433.381 18/02/17,00:41:25,01,08,2, 11.9,1,1, -7.337, 10390.335, 172.226, 52433.421 18/02/17,00:41:25,02,08,2, 11.9,1,1, -7.337, 10390.333, 172.200, 52433.430 18/02/17,00:41:25,03,08,2, 11.9,1,1, -7.337, 10390.349, 172.214, 52433.470 18/02/17,00:41:25,04,08,2, 11.9,1,1, -7.337, 10390.348, 172.157, 52433.362 18/02/17,00:41:25,05,08,2, 11.9,1,1, -7.337, 10390.366, 172.162, 52433.423 18/02/17,00:41:25,06,08,2, 11.9,1,1, -7.337, 10390.363, 172.116, 52433.428 18/02/17,00:41:25,07,08,2, 11.9,1,1, -7.337, 10390.358, 172.085, 52433.400 18/02/17,00:41:25,08,08,2, 11.9,1,1, -7.337, 10390.351, 172.070, 52433.312 18/02/17,00:41:25,09,08,2, 11.9,1,1, -7.337, 10390.355, 172.026, 52433.338 18/02/17,00:41:25,10,08,2, 11.9,1,1, -7.337, 10390.374, 172.013, 52433.305 18/02/17,00:41:25,11,08,2, 11.9,1,1, -7.337, 10390.355, 171.987, 52433.301 18/02/17,00:41:25,12,08,2, 11.9,1,1, -7.337, 10390.353, 171.975, 52433.336 18/02/17,00:41:25,13,08,2, 11.9,1,1, -7.337, 10390.370, 171.942, 52433.380 18/02/17,00:41:25,14,08,2, 11.9,1,1, -7.337, 10390.342, 171.919, 52433.275 18/02/17,00:41:25,15,08,2, 11.9,1,1, -7.337, 10390.351, 171.904, 52433.336 18/02/17,00:41:25,16,08,2, 11.9,1,1, -7.337, 10390.363, 171.883, 52433.215 18/02/17,00:41:25,17,08,2, 11.9,1,1, -7.337, 10390.381, 171.867, 52433.364 18/02/17,00:41:25,18,08,2, 11.9,1,1, -7.337, 10390.350, 171.867, 52433.365 18/02/17,00:41:25,19,08,2, 11.9,1,1, -7.337, 10390.391, 171.832, 52433.347 18/02/17,00:41:26,00,08,2, 11.8,1,1, -7.334, 10390.391, 171.832, 52433.347 18/02/17,00:41:26,01,08,2, 11.8,1,1, -7.334, 10390.391, 171.793, 52433.263 18/02/17,00:41:26,02,08,2, 11.8,1,1, -7.334, 10390.346, 171.745, 52433.161 18/02/17,00:41:26,03,08,2, 11.8,1,1, -7.334, 10390.371, 171.722, 52433.187 18/02/17,00:41:26,04,08,2, 11.8,1,1, -7.334, 10390.354, 171.721, 52433.132 18/02/17,00:41:26,05,08,2, 11.8,1,1, -7.334, 10390.371, 171.695, 52433.197 18/02/17,00:41:26,06,08,2, 11.8,1,1, -7.334, 10390.353, 171.683, 52433.144 18/02/17,00:41:26,07,08,2, 11.8,1,1, -7.334, 10390.369, 171.670, 52433.131 18/02/17,00:41:26,08,08,2, 11.8,1,1, -7.334, 10390.385, 171.643, 52433.169 18/02/17,00:41:26,09,08,2, 11.8,1,1, -7.334, 10390.367, 171.619, 52433.202 18/02/17,00:41:26,10,08,2, 11.8,1,1, -7.334, 10390.368, 171.603, 52433.201 18/02/17,00:41:26,11,08,2, 11.8,1,1, -7.334, 10390.385, 171.566, 52433.086 18/02/17,00:41:26,12,08,2, 11.8,1,1, -7.334, 10390.386, 171.591, 52433.115 18/02/17,00:41:26,13,08,2, 11.8,1,1, -7.334, 10390.374, 171.553, 52433.100 18/02/17,00:41:26,14,08,2, 11.8,1,1, -7.334, 10390.385, 171.555, 52433.154 18/02/17,00:41:26,15,08,2, 11.8,1,1, -7.334, 10390.400, 171.533, 52433.083 18/02/17,00:41:26,16,08,2, 11.8,1,1, -7.334, 10390.364, 171.488, 52433.029 18/02/17,00:41:26,17,08,2, 11.8,1,1, -7.334, 10390.386, 171.492, 52433.045 18/02/17,00:41:26,18,08,2, 11.8,1,1, -7.334, 10390.397, 171.478, 52433.046 18/02/17,00:41:26,19,08,2, 11.8,1,1, -7.334, 10390.398, 171.464, 52433.114 18/02/17,00:41:27,00,09,2, 11.9,1,1, -7.337, 10390.391, 171.464, 52433.114 18/02/17,00:41:27,01,09,2, 11.9,1,1, -7.337, 10390.406, 171.469, 52433.142 18/02/17,00:41:27,02,09,2, 11.9,1,1, -7.337, 10390.368, 171.421, 52432.991 18/02/17,00:41:27,03,09,2, 11.9,1,1, -7.337, 10390.339, 171.396, 52432.966 18/02/17,00:41:27,04,09,2, 11.9,1,1, -7.337, 10390.371, 171.399, 52432.936 18/02/17,00:41:27,05,09,2, 11.9,1,1, -7.337, 10390.363, 171.408, 52433.033 18/02/17,00:41:27,06,09,2, 11.9,1,1, -7.337, 10390.383, 171.375, 52432.943 18/02/17,00:41:27,07,09,2, 11.9,1,1, -7.337, 10390.356, 171.368, 52433.010 18/02/17,00:41:27,08,09,2, 11.9,1,1, -7.337, 10390.369, 171.377, 52433.009 18/02/17,00:41:27,09,09,2, 11.9,1,1, -7.337, 10390.364, 171.334, 52433.003 18/02/17,00:41:27,10,09,2, 11.9,1,1, -7.337, 10390.382, 171.355, 52432.985 18/02/17,00:41:27,11,09,2, 11.9,1,1, -7.337, 10390.378, 171.340, 52432.982 18/02/17,00:41:27,12,09,2, 11.9,1,1, -7.337, 10390.365, 171.322, 52433.035 18/02/17,00:41:27,13,09,2, 11.9,1,1, -7.337, 10390.363, 171.302, 52432.974 18/02/17,00:41:27,14,09,2, 11.9,1,1, -7.337, 10390.392, 171.297, 52432.867 18/02/17,00:41:27,15,09,2, 11.9,1,1, -7.337, 10390.377, 171.266, 52432.838 18/02/17,00:41:27,16,09,2, 11.9,1,1, -7.337, 10390.365, 171.292, 52432.944 18/02/17,00:41:27,17,09,2, 11.9,1,1, -7.337, 10390.380, 171.282, 52432.976 18/02/17,00:41:27,18,09,2, 11.9,1,1, -7.337, 10390.397, 171.257, 52432.971 18/02/17,00:41:27,19,09,2, 11.9,1,1, -7.337, 10390.412, 171.244, 52432.948 18/02/17,00:41:28,00,09,2, 11.8,1,1, -7.335, 10390.408, 171.244, 52432.948 18/02/17,00:41:28,01,09,2, 11.8,1,1, -7.335, 10390.410, 171.271, 52432.929 18/02/17,00:41:28,02,09,2, 11.8,1,1, -7.335, 10390.394, 171.250, 52432.895 18/02/17,00:41:28,03,09,2, 11.8,1,1, -7.335, 10390.398, 171.248, 52432.879 18/02/17,00:41:28,04,09,2, 11.8,1,1, -7.335, 10390.409, 171.255, 52432.923 18/02/17,00:41:28,05,09,2, 11.8,1,1, -7.335, 10390.420, 171.258, 52432.865 18/02/17,00:41:28,06,09,2, 11.8,1,1, -7.335, 10390.411, 171.241, 52432.918 18/02/17,00:41:28,07,09,2, 11.8,1,1, -7.335, 10390.429, 171.230, 52432.861 18/02/17,00:41:28,08,09,2, 11.8,1,1, -7.335, 10390.410, 171.210, 52432.840 18/02/17,00:41:28,09,09,2, 11.8,1,1, -7.335, 10390.434, 171.223, 52432.852 18/02/17,00:41:28,10,09,2, 11.8,1,1, -7.335, 10390.438, 171.226, 52432.867 18/02/17,00:41:28,11,09,2, 11.8,1,1, -7.335, 10390.440, 171.198, 52432.808 18/02/17,00:41:28,12,09,2, 11.8,1,1, -7.335, 10390.451, 171.229, 52432.931 18/02/17,00:41:28,13,09,2, 11.8,1,1, -7.335, 10390.473, 171.228, 52432.873 18/02/17,00:41:28,14,09,2, 11.8,1,1, -7.335, 10390.454, 171.206, 52432.833 18/02/17,00:41:28,15,09,2, 11.8,1,1, -7.335, 10390.474, 171.257, 52432.871 18/02/17,00:41:28,16,09,2, 11.8,1,1, -7.335, 10390.473, 171.236, 52432.876 18/02/17,00:41:28,17,09,2, 11.8,1,1, -7.335, 10390.494, 171.210, 52432.832 18/02/17,00:41:28,18,09,2, 11.8,1,1, -7.335, 10390.471, 171.231, 52432.843 18/02/17,00:41:28,19,09,2, 11.8,1,1, -7.335, 10390.496, 171.237, 52432.753 18/02/17,00:41:29,00,08,2, 11.8,1,1, -7.334, 10390.491, 171.237, 52432.753 18/02/17,00:41:29,01,08,2, 11.8,1,1, -7.334, 10390.522, 171.230, 52432.910 18/02/17,00:41:29,02,08,2, 11.8,1,1, -7.334, 10390.520, 171.226, 52432.811 18/02/17,00:41:29,03,08,2, 11.8,1,1, -7.334, 10390.514, 171.262, 52432.858 18/02/17,00:41:29,04,08,2, 11.8,1,1, -7.334, 10390.511, 171.241, 52432.827 18/02/17,00:41:29,05,08,2, 11.8,1,1, -7.334, 10390.514, 171.265, 52432.897 18/02/17,00:41:29,06,08,2, 11.8,1,1, -7.334, 10390.536, 171.251, 52432.784 18/02/17,00:41:29,07,08,2, 11.8,1,1, -7.334, 10390.529, 171.248, 52432.881 18/02/17,00:41:29,08,08,2, 11.8,1,1, -7.334, 10390.529, 171.253, 52432.856 18/02/17,00:41:29,09,08,2, 11.8,1,1, -7.334, 10390.554, 171.255, 52432.831 18/02/17,00:41:29,10,08,2, 11.8,1,1, -7.334, 10390.553, 171.229, 52432.772 18/02/17,00:41:29,11,08,2, 11.8,1,1, -7.334, 10390.542, 171.245, 52432.759 18/02/17,00:41:29,12,08,2, 11.8,1,1, -7.334, 10390.569, 171.251, 52432.809 18/02/17,00:41:29,13,08,2, 11.8,1,1, -7.334, 10390.539, 171.228, 52432.725 18/02/17,00:41:29,14,08,2, 11.8,1,1, -7.334, 10390.550, 171.257, 52432.794 18/02/17,00:41:29,15,08,2, 11.8,1,1, -7.334, 10390.572, 171.236, 52432.779 18/02/17,00:41:29,16,08,2, 11.8,1,1, -7.334, 10390.586, 171.232, 52432.751 18/02/17,00:41:29,17,08,2, 11.8,1,1, -7.334, 10390.610, 171.277, 52432.901 18/02/17,00:41:29,18,08,2, 11.8,1,1, -7.334, 10390.556, 171.237, 52432.634 18/02/17,00:41:29,19,08,2, 11.8,1,1, -7.334, 10390.568, 171.257, 52432.728 18/02/17,00:41:30,00,08,2, 11.8,1,1, -7.338, 10390.567, 171.257, 52432.728 18/02/17,00:41:30,01,08,2, 11.8,1,1, -7.338, 10390.589, 171.215, 52432.723 18/02/17,00:41:30,02,08,2, 11.8,1,1, -7.338, 10390.616, 171.249, 52432.760 18/02/17,00:41:30,03,08,2, 11.8,1,1, -7.338, 10390.608, 171.199, 52432.758 18/02/17,00:41:30,04,08,2, 11.8,1,1, -7.338, 10390.615, 171.213, 52432.750 18/02/17,00:41:30,05,08,2, 11.8,1,1, -7.338, 10390.639, 171.210, 52432.753 18/02/17,00:41:30,06,08,2, 11.8,1,1, -7.338, 10390.638, 171.193, 52432.682 18/02/17,00:41:30,07,08,2, 11.8,1,1, -7.338, 10390.633, 171.203, 52432.711 18/02/17,00:41:30,08,08,2, 11.8,1,1, -7.338, 10390.648, 171.199, 52432.722 18/02/17,00:41:30,09,08,2, 11.8,1,1, -7.338, 10390.611, 171.190, 52432.780 18/02/17,00:41:30,10,08,2, 11.8,1,1, -7.338, 10390.645, 171.177, 52432.689 18/02/17,00:41:30,11,08,2, 11.8,1,1, -7.338, 10390.626, 171.197, 52432.659 18/02/17,00:41:30,12,08,2, 11.8,1,1, -7.338, 10390.653, 171.198, 52432.702 18/02/17,00:41:30,13,08,2, 11.8,1,1, -7.338, 10390.627, 171.195, 52432.682 18/02/17,00:41:30,14,08,2, 11.8,1,1, -7.338, 10390.646, 171.177, 52432.744 18/02/17,00:41:30,15,08,2, 11.8,1,1, -7.338, 10390.642, 171.191, 52432.705 18/02/17,00:41:30,16,08,2, 11.8,1,1, -7.338, 10390.646, 171.184, 52432.754 18/02/17,00:41:30,17,08,2, 11.8,1,1, -7.338, 10390.689, 171.173, 52432.605 18/02/17,00:41:30,18,08,2, 11.8,1,1, -7.338, 10390.691, 171.196, 52432.685 18/02/17,00:41:30,19,08,2, 11.8,1,1, -7.338, 10390.666, 171.187, 52432.681 18/02/17,00:41:31,00,08,2, 11.9,1,1, -7.334, 10390.658, 171.187, 52432.681 18/02/17,00:41:31,01,08,2, 11.9,1,1, -7.334, 10390.677, 171.205, 52432.805 18/02/17,00:41:31,02,08,2, 11.9,1,1, -7.334, 10390.661, 171.165, 52432.741 18/02/17,00:41:31,03,08,2, 11.9,1,1, -7.334, 10390.663, 171.166, 52432.638 18/02/17,00:41:31,04,08,2, 11.9,1,1, -7.334, 10390.683, 171.174, 52432.690 18/02/17,00:41:31,05,08,2, 11.9,1,1, -7.334, 10390.692, 171.150, 52432.518 18/02/17,00:41:31,06,08,2, 11.9,1,1, -7.334, 10390.629, 171.123, 52432.446 18/02/17,00:41:31,07,08,2, 11.9,1,1, -7.334, 10390.683, 171.185, 52432.728 18/02/17,00:41:31,08,08,2, 11.9,1,1, -7.334, 10390.680, 171.124, 52432.650 18/02/17,00:41:31,09,08,2, 11.9,1,1, -7.334, 10390.672, 171.128, 52432.781 18/02/17,00:41:31,10,08,2, 11.9,1,1, -7.334, 10390.675, 171.130, 52432.613 18/02/17,00:41:31,11,08,2, 11.9,1,1, -7.334, 10390.701, 171.137, 52432.590 18/02/17,00:41:31,12,08,2, 11.9,1,1, -7.334, 10390.698, 171.112, 52432.690 18/02/17,00:41:31,13,08,2, 11.9,1,1, -7.334, 10390.679, 171.097, 52432.651 18/02/17,00:41:31,14,08,2, 11.9,1,1, -7.334, 10390.673, 171.135, 52432.653 18/02/17,00:41:31,15,08,2, 11.9,1,1, -7.334, 10390.697, 171.116, 52432.671 18/02/17,00:41:31,16,08,2, 11.9,1,1, -7.334, 10390.669, 171.088, 52432.667 18/02/17,00:41:31,17,08,2, 11.9,1,1, -7.334, 10390.675, 171.090, 52432.675 18/02/17,00:41:31,18,08,2, 11.9,1,1, -7.334, 10390.662, 171.074, 52432.623 18/02/17,00:41:31,19,08,2, 11.9,1,1, -7.334, 10390.648, 171.044, 52432.596 18/02/17,00:41:32,00,08,2, 11.9,1,1, -7.336, 10390.642, 171.044, 52432.596 18/02/17,00:41:32,01,08,2, 11.9,1,1, -7.336, 10390.635, 171.037, 52432.593 18/02/17,00:41:32,02,08,2, 11.9,1,1, -7.336, 10390.645, 171.051, 52432.579 18/02/17,00:41:32,03,08,2, 11.9,1,1, -7.336, 10390.620, 171.034, 52432.608 18/02/17,00:41:32,04,08,2, 11.9,1,1, -7.336, 10390.623, 171.050, 52432.609 18/02/17,00:41:32,05,08,2, 11.9,1,1, -7.336, 10390.625, 171.025, 52432.600 18/02/17,00:41:32,06,08,2, 11.9,1,1, -7.336, 10390.610, 171.005, 52432.561 18/02/17,00:41:32,07,08,2, 11.9,1,1, -7.336, 10390.601, 170.992, 52432.570 18/02/17,00:41:32,08,08,2, 11.9,1,1, -7.336, 10390.609, 170.981, 52432.559 18/02/17,00:41:32,09,08,2, 11.9,1,1, -7.336, 10390.605, 170.985, 52432.577 18/02/17,00:41:32,10,08,2, 11.9,1,1, -7.336, 10390.615, 170.987, 52432.582 18/02/17,00:41:32,11,08,2, 11.9,1,1, -7.336, 10390.615, 170.993, 52432.616 18/02/17,00:41:32,12,08,2, 11.9,1,1, -7.336, 10390.616, 170.960, 52432.581 18/02/17,00:41:32,13,08,2, 11.9,1,1, -7.336, 10390.564, 170.959, 52432.473 18/02/17,00:41:32,14,08,2, 11.9,1,1, -7.336, 10390.570, 170.982, 52432.555 18/02/17,00:41:32,15,08,2, 11.9,1,1, -7.336, 10390.570, 170.946, 52432.533 18/02/17,00:41:32,16,08,2, 11.9,1,1, -7.336, 10390.562, 170.952, 52432.496 18/02/17,00:41:32,17,08,2, 11.9,1,1, -7.336, 10390.540, 170.925, 52432.514 18/02/17,00:41:32,18,08,2, 11.9,1,1, -7.336, 10390.500, 170.922, 52432.510 18/02/17,00:41:32,19,08,2, 11.9,1,1, -7.336, 10390.504, 170.905, 52432.440 18/02/17,00:41:33,00,08,2, 11.8,1,1, -7.336, 10390.500, 170.905, 52432.440 18/02/17,00:41:33,01,08,2, 11.8,1,1, -7.336, 10390.465, 170.900, 52432.492 18/02/17,00:41:33,02,08,2, 11.8,1,1, -7.336, 10390.477, 170.906, 52432.443 18/02/17,00:41:33,03,08,2, 11.8,1,1, -7.336, 10390.452, 170.860, 52432.464 18/02/17,00:41:33,04,08,2, 11.8,1,1, -7.336, 10390.459, 170.865, 52432.527 18/02/17,00:41:33,05,08,2, 11.8,1,1, -7.336, 10390.446, 170.843, 52432.421 18/02/17,00:41:33,06,08,2, 11.8,1,1, -7.336, 10390.422, 170.840, 52432.433 18/02/17,00:41:33,07,08,2, 11.8,1,1, -7.336, 10390.401, 170.859, 52432.444 18/02/17,00:41:33,08,08,2, 11.8,1,1, -7.336, 10390.386, 170.811, 52432.461 18/02/17,00:41:33,09,08,2, 11.8,1,1, -7.336, 10390.368, 170.823, 52432.447 18/02/17,00:41:33,10,08,2, 11.8,1,1, -7.336, 10390.339, 170.824, 52432.445 18/02/17,00:41:33,11,08,2, 11.8,1,1, -7.336, 10390.323, 170.794, 52432.452 18/02/17,00:41:33,12,08,2, 11.8,1,1, -7.336, 10390.316, 170.784, 52432.454 18/02/17,00:41:33,13,08,2, 11.8,1,1, -7.336, 10390.301, 170.753, 52432.400 18/02/17,00:41:33,14,08,2, 11.8,1,1, -7.336, 10390.265, 170.747, 52432.369 18/02/17,00:41:33,15,08,2, 11.8,1,1, -7.336, 10390.232, 170.745, 52432.379 18/02/17,00:41:33,16,08,2, 11.8,1,1, -7.336, 10390.205, 170.709, 52432.399 18/02/17,00:41:33,17,08,2, 11.8,1,1, -7.336, 10390.190, 170.729, 52432.311 18/02/17,00:41:33,18,08,2, 11.8,1,1, -7.336, 10390.190, 170.727, 52432.426 18/02/17,00:41:33,19,08,2, 11.8,1,1, -7.336, 10390.130, 170.724, 52432.378 18/02/17,00:41:34,00,08,2, 11.9,1,1, -7.336, 10390.124, 170.724, 52432.378 18/02/17,00:41:34,01,08,2, 11.9,1,1, -7.336, 10390.093, 170.692, 52432.317 18/02/17,00:41:34,02,08,2, 11.9,1,1, -7.336, 10390.061, 170.710, 52432.350 18/02/17,00:41:34,03,08,2, 11.9,1,1, -7.336, 10390.046, 170.707, 52432.295 18/02/17,00:41:34,04,08,2, 11.9,1,1, -7.336, 10389.996, 170.685, 52432.323 18/02/17,00:41:34,05,08,2, 11.9,1,1, -7.336, 10389.981, 170.670, 52432.304 18/02/17,00:41:34,06,08,2, 11.9,1,1, -7.336, 10389.945, 170.675, 52432.299 18/02/17,00:41:34,07,08,2, 11.9,1,1, -7.336, 10389.933, 170.676, 52432.319 18/02/17,00:41:34,08,08,2, 11.9,1,1, -7.336, 10389.895, 170.677, 52432.321 18/02/17,00:41:34,09,08,2, 11.9,1,1, -7.336, 10389.873, 170.660, 52432.275 18/02/17,00:41:34,10,08,2, 11.9,1,1, -7.336, 10389.839, 170.636, 52432.284 18/02/17,00:41:34,11,08,2, 11.9,1,1, -7.336, 10389.805, 170.656, 52432.268 18/02/17,00:41:34,12,08,2, 11.9,1,1, -7.336, 10389.788, 170.641, 52432.246 18/02/17,00:41:34,13,08,2, 11.9,1,1, -7.336, 10389.733, 170.647, 52432.209 18/02/17,00:41:34,14,08,2, 11.9,1,1, -7.336, 10389.694, 170.644, 52432.200 18/02/17,00:41:34,15,08,2, 11.9,1,1, -7.336, 10389.674, 170.644, 52432.190 18/02/17,00:41:34,16,08,2, 11.9,1,1, -7.336, 10389.631, 170.647, 52432.200 18/02/17,00:41:34,17,08,2, 11.9,1,1, -7.336, 10389.580, 170.638, 52432.192 18/02/17,00:41:34,18,08,2, 11.9,1,1, -7.336, 10389.563, 170.619, 52432.183 18/02/17,00:41:34,19,08,2, 11.9,1,1, -7.336, 10389.546, 170.657, 52432.256 18/02/17,00:41:35,00,08,2, 11.9,1,1, -7.337, 10389.540, 170.657, 52432.256 18/02/17,00:41:35,01,08,2, 11.9,1,1, -7.337, 10389.441, 170.657, 52432.227 18/02/17,00:41:35,02,08,2, 11.9,1,1, -7.337, 10389.416, 170.659, 52432.163 18/02/17,00:41:35,03,08,2, 11.9,1,1, -7.337, 10389.362, 170.625, 52432.131 18/02/17,00:41:35,04,08,2, 11.9,1,1, -7.337, 10389.317, 170.663, 52432.144 18/02/17,00:41:35,05,08,2, 11.9,1,1, -7.337, 10389.292, 170.658, 52432.120 18/02/17,00:41:35,06,08,2, 11.9,1,1, -7.337, 10389.254, 170.631, 52432.121 18/02/17,00:41:35,07,08,2, 11.9,1,1, -7.337, 10389.227, 170.653, 52432.074 18/02/17,00:41:35,08,08,2, 11.9,1,1, -7.337, 10389.163, 170.659, 52432.158 18/02/17,00:41:35,09,08,2, 11.9,1,1, -7.337, 10389.141, 170.660, 52432.206 18/02/17,00:41:35,10,08,2, 11.9,1,1, -7.337, 10389.083, 170.672, 52432.178 18/02/17,00:41:35,11,08,2, 11.9,1,1, -7.337, 10389.052, 170.682, 52432.102 18/02/17,00:41:35,12,08,2, 11.9,1,1, -7.337, 10389.025, 170.667, 52432.136 18/02/17,00:41:35,13,08,2, 11.9,1,1, -7.337, 10388.953, 170.686, 52432.089 18/02/17,00:41:35,14,08,2, 11.9,1,1, -7.337, 10388.938, 170.662, 52432.186 18/02/17,00:41:35,15,08,2, 11.9,1,1, -7.337, 10388.893, 170.676, 52432.085 18/02/17,00:41:35,16,08,2, 11.9,1,1, -7.337, 10388.842, 170.667, 52432.079 18/02/17,00:41:35,17,08,2, 11.9,1,1, -7.337, 10388.792, 170.695, 52432.122 18/02/17,00:41:35,18,08,2, 11.9,1,1, -7.337, 10388.769, 170.717, 52432.164 18/02/17,00:41:35,19,08,2, 11.9,1,1, -7.337, 10388.720, 170.678, 52432.053 18/02/17,00:41:36,00,08,2, 11.9,1,1, -7.335, 10388.714, 170.678, 52432.053 18/02/17,00:41:36,01,08,2, 11.9,1,1, -7.335, 10388.654, 170.693, 52432.076 18/02/17,00:41:36,02,08,2, 11.9,1,1, -7.335, 10388.625, 170.700, 52432.017 18/02/17,00:41:36,03,08,2, 11.9,1,1, -7.335, 10388.581, 170.728, 52432.105 18/02/17,00:41:36,04,08,2, 11.9,1,1, -7.335, 10388.512, 170.709, 52431.995 18/02/17,00:41:36,05,08,2, 11.9,1,1, -7.335, 10388.513, 170.717, 52431.978 18/02/17,00:41:36,06,08,2, 11.9,1,1, -7.335, 10388.472, 170.732, 52432.102 18/02/17,00:41:36,07,08,2, 11.9,1,1, -7.335, 10388.431, 170.738, 52432.035 18/02/17,00:41:36,08,08,2, 11.9,1,1, -7.335, 10388.392, 170.764, 52432.052 18/02/17,00:41:36,09,08,2, 11.9,1,1, -7.335, 10388.367, 170.754, 52432.007 18/02/17,00:41:36,10,08,2, 11.9,1,1, -7.335, 10388.328, 170.740, 52432.028 18/02/17,00:41:36,11,08,2, 11.9,1,1, -7.335, 10388.285, 170.774, 52432.018 18/02/17,00:41:36,12,08,2, 11.9,1,1, -7.335, 10388.248, 170.756, 52432.088 18/02/17,00:41:36,13,08,2, 11.9,1,1, -7.335, 10388.224, 170.753, 52432.005 18/02/17,00:41:36,14,08,2, 11.9,1,1, -7.335, 10388.187, 170.768, 52432.050 18/02/17,00:41:36,15,08,2, 11.9,1,1, -7.335, 10388.138, 170.753, 52431.964 18/02/17,00:41:36,16,08,2, 11.9,1,1, -7.335, 10388.084, 170.765, 52431.951 18/02/17,00:41:36,17,08,2, 11.9,1,1, -7.335, 10388.095, 170.796, 52431.910 18/02/17,00:41:36,18,08,2, 11.9,1,1, -7.335, 10388.022, 170.765, 52431.973 18/02/17,00:41:36,19,08,2, 11.9,1,1, -7.335, 10388.011, 170.802, 52431.913 18/02/17,00:41:37,00,08,2, 11.9,1,1, -7.336, 10388.005, 170.802, 52431.913 18/02/17,00:41:37,01,08,2, 11.9,1,1, -7.336, 10387.971, 170.815, 52432.003 18/02/17,00:41:37,02,08,2, 11.9,1,1, -7.336, 10387.930, 170.818, 52431.920 18/02/17,00:41:37,03,08,2, 11.9,1,1, -7.336, 10387.890, 170.796, 52431.888 18/02/17,00:41:37,04,08,2, 11.9,1,1, -7.336, 10387.831, 170.834, 52431.862 18/02/17,00:41:37,05,08,2, 11.9,1,1, -7.336, 10387.807, 170.851, 52431.903 18/02/17,00:41:37,06,08,2, 11.9,1,1, -7.336, 10387.758, 170.830, 52431.916 18/02/17,00:41:37,07,08,2, 11.9,1,1, -7.336, 10387.728, 170.857, 52431.904 18/02/17,00:41:37,08,08,2, 11.9,1,1, -7.336, 10387.693, 170.854, 52431.895 18/02/17,00:41:37,09,08,2, 11.9,1,1, -7.336, 10387.641, 170.856, 52431.881 18/02/17,00:41:37,10,08,2, 11.9,1,1, -7.336, 10387.613, 170.859, 52431.976 18/02/17,00:41:37,11,08,2, 11.9,1,1, -7.336, 10387.571, 170.882, 52431.979 18/02/17,00:41:37,12,08,2, 11.9,1,1, -7.336, 10387.555, 170.885, 52431.945 18/02/17,00:41:37,13,08,2, 11.9,1,1, -7.336, 10387.537, 170.903, 52431.877 18/02/17,00:41:37,14,08,2, 11.9,1,1, -7.336, 10387.472, 170.900, 52431.896 18/02/17,00:41:37,15,08,2, 11.9,1,1, -7.336, 10387.434, 170.914, 52431.868 18/02/17,00:41:37,16,08,2, 11.9,1,1, -7.336, 10387.430, 170.966, 52432.060 18/02/17,00:41:37,17,08,2, 11.9,1,1, -7.336, 10387.322, 170.954, 52432.060 18/02/17,00:41:37,18,08,2, 11.9,1,1, -7.336, 10387.357, 170.965, 52432.036 18/02/17,00:41:37,19,08,2, 11.9,1,1, -7.336, 10387.320, 170.949, 52431.894 18/02/17,00:41:38,00,08,2, 11.9,1,1, -7.337, 10387.312, 170.949, 52431.894 18/02/17,00:41:38,01,08,2, 11.9,1,1, -7.337, 10387.227, 170.993, 52431.878 18/02/17,00:41:38,02,08,2, 11.9,1,1, -7.337, 10387.188, 170.980, 52431.888 18/02/17,00:41:38,03,08,2, 11.9,1,1, -7.337, 10387.184, 171.013, 52431.881 18/02/17,00:41:38,04,08,2, 11.9,1,1, -7.337, 10387.130, 171.030, 52431.917 18/02/17,00:41:38,05,08,2, 11.9,1,1, -7.337, 10387.089, 171.024, 52431.809 18/02/17,00:41:38,06,08,2, 11.9,1,1, -7.337, 10387.069, 171.039, 52431.886 18/02/17,00:41:38,07,08,2, 11.9,1,1, -7.337, 10387.033, 171.036, 52431.821 18/02/17,00:41:38,08,08,2, 11.9,1,1, -7.337, 10386.998, 171.037, 52431.763 18/02/17,00:41:38,09,08,2, 11.9,1,1, -7.337, 10386.956, 171.064, 52431.822 18/02/17,00:41:38,10,08,2, 11.9,1,1, -7.337, 10386.954, 171.051, 52431.836 18/02/17,00:41:38,11,08,2, 11.9,1,1, -7.337, 10386.900, 171.056, 52431.811 18/02/17,00:41:38,12,08,2, 11.9,1,1, -7.337, 10386.831, 171.062, 52431.846 18/02/17,00:41:38,13,08,2, 11.9,1,1, -7.337, 10386.834, 171.084, 52431.894 18/02/17,00:41:38,14,08,2, 11.9,1,1, -7.337, 10386.794, 171.075, 52431.825 18/02/17,00:41:38,15,08,2, 11.9,1,1, -7.337, 10386.757, 171.077, 52431.801 18/02/17,00:41:38,16,08,2, 11.9,1,1, -7.337, 10386.718, 171.089, 52431.726 18/02/17,00:41:38,17,08,2, 11.9,1,1, -7.337, 10386.698, 171.106, 52431.828 18/02/17,00:41:38,18,08,2, 11.9,1,1, -7.337, 10386.658, 171.092, 52431.804 18/02/17,00:41:38,19,08,2, 11.9,1,1, -7.337, 10386.604, 171.115, 52431.781 18/02/17,00:41:39,00,08,2, 11.9,1,1, -7.333, 10386.603, 171.115, 52431.781 18/02/17,00:41:39,01,08,2, 11.9,1,1, -7.333, 10386.554, 171.074, 52431.797 18/02/17,00:41:39,02,08,2, 11.9,1,1, -7.333, 10386.510, 171.125, 52431.772 18/02/17,00:41:39,03,08,2, 11.9,1,1, -7.333, 10386.481, 171.106, 52431.728 18/02/17,00:41:39,04,08,2, 11.9,1,1, -7.333, 10386.438, 171.094, 52431.733 18/02/17,00:41:39,05,08,2, 11.9,1,1, -7.333, 10386.432, 171.115, 52431.688 18/02/17,00:41:39,06,08,2, 11.9,1,1, -7.333, 10386.354, 171.088, 52431.727 18/02/17,00:41:39,07,08,2, 11.9,1,1, -7.333, 10386.360, 171.088, 52431.758 18/02/17,00:41:39,08,08,2, 11.9,1,1, -7.333, 10386.335, 171.101, 52431.716 18/02/17,00:41:39,09,08,2, 11.9,1,1, -7.333, 10386.306, 171.073, 52431.560 18/02/17,00:41:39,10,08,2, 11.9,1,1, -7.333, 10386.247, 171.089, 52431.781 18/02/17,00:41:39,11,08,2, 11.9,1,1, -7.333, 10386.201, 171.085, 52431.669 18/02/17,00:41:39,12,08,2, 11.9,1,1, -7.333, 10386.186, 171.091, 52431.639 18/02/17,00:41:39,13,08,2, 11.9,1,1, -7.333, 10386.123, 171.096, 52431.683 18/02/17,00:41:39,14,08,2, 11.9,1,1, -7.333, 10386.110, 171.055, 52431.597 18/02/17,00:41:39,15,08,2, 11.9,1,1, -7.333, 10386.081, 171.112, 52431.622 18/02/17,00:41:39,16,08,2, 11.9,1,1, -7.333, 10386.057, 171.086, 52431.658 18/02/17,00:41:39,17,08,2, 11.9,1,1, -7.333, 10386.002, 171.067, 52431.544 18/02/17,00:41:39,18,08,2, 11.9,1,1, -7.333, 10385.980, 171.103, 52431.662 18/02/17,00:41:39,19,08,2, 11.9,1,1, -7.333, 10385.951, 171.103, 52431.685 18/02/17,00:41:40,00,08,2, 11.8,1,1, -7.338, 10385.944, 171.103, 52431.685 18/02/17,00:41:40,01,08,2, 11.8,1,1, -7.338, 10385.900, 171.112, 52431.635 18/02/17,00:41:40,02,08,2, 11.8,1,1, -7.338, 10385.866, 171.108, 52431.618 18/02/17,00:41:40,03,08,2, 11.8,1,1, -7.338, 10385.827, 171.092, 52431.594 18/02/17,00:41:40,04,08,2, 11.8,1,1, -7.338, 10385.796, 171.093, 52431.565 18/02/17,00:41:40,05,08,2, 11.8,1,1, -7.338, 10385.780, 171.091, 52431.565 18/02/17,00:41:40,06,08,2, 11.8,1,1, -7.338, 10385.722, 171.084, 52431.526 18/02/17,00:41:40,07,08,2, 11.8,1,1, -7.338, 10385.718, 171.100, 52431.557 18/02/17,00:41:40,08,08,2, 11.8,1,1, -7.338, 10385.680, 171.080, 52431.441 18/02/17,00:41:40,09,08,2, 11.8,1,1, -7.338, 10385.619, 171.067, 52431.591 18/02/17,00:41:40,10,08,2, 11.8,1,1, -7.338, 10385.620, 171.072, 52431.416 18/02/17,00:41:40,11,08,2, 11.8,1,1, -7.338, 10385.562, 171.053, 52431.482 18/02/17,00:41:40,12,08,2, 11.8,1,1, -7.338, 10385.553, 171.084, 52431.422 18/02/17,00:41:40,13,08,2, 11.8,1,1, -7.338, 10385.517, 171.052, 52431.450 18/02/17,00:41:40,14,08,2, 11.8,1,1, -7.338, 10385.505, 171.062, 52431.415 18/02/17,00:41:40,15,08,2, 11.8,1,1, -7.338, 10385.480, 171.052, 52431.441 18/02/17,00:41:40,16,08,2, 11.8,1,1, -7.338, 10385.431, 171.027, 52431.391 18/02/17,00:41:40,17,08,2, 11.8,1,1, -7.338, 10385.401, 171.036, 52431.366 18/02/17,00:41:40,18,08,2, 11.8,1,1, -7.338, 10385.368, 171.015, 52431.441 18/02/17,00:41:40,19,08,2, 11.8,1,1, -7.338, 10385.346, 170.986, 52431.424 18/02/17,00:41:41,00,08,2, 11.8,1,1, -7.334, 10385.343, 170.986, 52431.424 18/02/17,00:41:41,01,08,2, 11.8,1,1, -7.334, 10385.295, 170.996, 52431.375 18/02/17,00:41:41,02,08,2, 11.8,1,1, -7.334, 10385.268, 170.979, 52431.341 18/02/17,00:41:41,03,08,2, 11.8,1,1, -7.334, 10385.235, 170.952, 52431.296 18/02/17,00:41:41,04,08,2, 11.8,1,1, -7.334, 10385.196, 170.936, 52431.249 18/02/17,00:41:41,05,08,2, 11.8,1,1, -7.334, 10385.169, 170.932, 52431.244 18/02/17,00:41:41,06,08,2, 11.8,1,1, -7.334, 10385.149, 170.914, 52431.235 18/02/17,00:41:41,07,08,2, 11.8,1,1, -7.334, 10385.097, 170.931, 52431.256 18/02/17,00:41:41,08,08,2, 11.8,1,1, -7.334, 10385.092, 170.923, 52431.251 18/02/17,00:41:41,09,08,2, 11.8,1,1, -7.334, 10385.043, 170.902, 52431.227 18/02/17,00:41:41,10,08,2, 11.8,1,1, -7.334, 10385.019, 170.874, 52431.209 18/02/17,00:41:41,11,08,2, 11.8,1,1, -7.334, 10384.998, 170.897, 52431.237 18/02/17,00:41:41,12,08,2, 11.8,1,1, -7.334, 10384.974, 170.863, 52431.247 18/02/17,00:41:41,13,08,2, 11.8,1,1, -7.334, 10384.973, 170.872, 52431.246 18/02/17,00:41:41,14,08,2, 11.8,1,1, -7.334, 10384.930, 170.867, 52431.271 18/02/17,00:41:41,15,08,2, 11.8,1,1, -7.334, 10384.883, 170.835, 52431.234 18/02/17,00:41:41,16,08,2, 11.8,1,1, -7.334, 10384.862, 170.842, 52431.151 18/02/17,00:41:41,17,08,2, 11.8,1,1, -7.334, 10384.835, 170.837, 52431.159 18/02/17,00:41:41,18,08,2, 11.8,1,1, -7.334, 10384.813, 170.798, 52431.067 18/02/17,00:41:41,19,08,2, 11.8,1,1, -7.334, 10384.775, 170.814, 52431.127 18/02/17,00:41:42,00,08,2, 11.8,1,1, -7.337, 10384.767, 170.814, 52431.127 18/02/17,00:41:42,01,08,2, 11.8,1,1, -7.337, 10384.715, 170.796, 52431.071 18/02/17,00:41:42,02,08,2, 11.8,1,1, -7.337, 10384.705, 170.789, 52431.132 18/02/17,00:41:42,03,08,2, 11.8,1,1, -7.337, 10384.704, 170.781, 52431.100 18/02/17,00:41:42,04,08,2, 11.8,1,1, -7.337, 10384.664, 170.784, 52431.036 18/02/17,00:41:42,05,08,2, 11.8,1,1, -7.337, 10384.648, 170.758, 52431.005 18/02/17,00:41:42,06,08,2, 11.8,1,1, -7.337, 10384.588, 170.761, 52431.000 18/02/17,00:41:42,07,08,2, 11.8,1,1, -7.337, 10384.584, 170.774, 52431.092 18/02/17,00:41:42,08,08,2, 11.8,1,1, -7.337, 10384.538, 170.750, 52431.028 18/02/17,00:41:42,09,08,2, 11.8,1,1, -7.337, 10384.541, 170.736, 52431.084 18/02/17,00:41:42,10,08,2, 11.8,1,1, -7.337, 10384.516, 170.724, 52430.930 18/02/17,00:41:42,11,08,2, 11.8,1,1, -7.337, 10384.489, 170.688, 52430.985 18/02/17,00:41:42,12,08,2, 11.8,1,1, -7.337, 10384.456, 170.716, 52430.992 18/02/17,00:41:42,13,08,2, 11.8,1,1, -7.337, 10384.400, 170.706, 52431.013 18/02/17,00:41:42,14,08,2, 11.8,1,1, -7.337, 10384.412, 170.669, 52430.982 18/02/17,00:41:42,15,08,2, 11.8,1,1, -7.337, 10384.373, 170.720, 52431.028 18/02/17,00:41:42,16,08,2, 11.8,1,1, -7.337, 10384.371, 170.661, 52430.913 18/02/17,00:41:42,17,08,2, 11.8,1,1, -7.337, 10384.350, 170.688, 52430.888 18/02/17,00:41:42,18,08,2, 11.8,1,1, -7.337, 10384.311, 170.661, 52430.798 18/02/17,00:41:42,19,08,2, 11.8,1,1, -7.337, 10384.278, 170.641, 52430.951 18/02/17,00:41:43,00,08,2, 11.8,1,1, -7.333, 10384.275, 170.641, 52430.951 18/02/17,00:41:43,01,08,2, 11.8,1,1, -7.333, 10384.256, 170.612, 52430.907 18/02/17,00:41:43,02,08,2, 11.8,1,1, -7.333, 10384.243, 170.607, 52430.888 18/02/17,00:41:43,03,08,2, 11.8,1,1, -7.333, 10384.221, 170.618, 52430.847 18/02/17,00:41:43,04,08,2, 11.8,1,1, -7.333, 10384.215, 170.600, 52430.821 18/02/17,00:41:43,05,08,2, 11.8,1,1, -7.333, 10384.182, 170.607, 52430.834 18/02/17,00:41:43,06,08,2, 11.8,1,1, -7.333, 10384.201, 170.591, 52430.806 18/02/17,00:41:43,07,08,2, 11.8,1,1, -7.333, 10384.168, 170.589, 52430.821 18/02/17,00:41:43,08,08,2, 11.8,1,1, -7.333, 10384.126, 170.577, 52430.951 18/02/17,00:41:43,09,08,2, 11.8,1,1, -7.333, 10384.165, 170.549, 52430.808 18/02/17,00:41:43,10,08,2, 11.8,1,1, -7.333, 10384.133, 170.545, 52430.678 18/02/17,00:41:43,11,08,2, 11.8,1,1, -7.333, 10384.102, 170.546, 52430.790 18/02/17,00:41:43,12,08,2, 11.8,1,1, -7.333, 10384.106, 170.542, 52430.760 18/02/17,00:41:43,13,08,2, 11.8,1,1, -7.333, 10384.089, 170.527, 52430.824 18/02/17,00:41:43,14,08,2, 11.8,1,1, -7.333, 10384.102, 170.532, 52430.726 18/02/17,00:41:43,15,08,2, 11.8,1,1, -7.333, 10384.092, 170.524, 52430.889 18/02/17,00:41:43,16,08,2, 11.8,1,1, -7.333, 10384.053, 170.516, 52430.732 18/02/17,00:41:43,17,08,2, 11.8,1,1, -7.333, 10384.050, 170.509, 52430.778 18/02/17,00:41:43,18,08,2, 11.8,1,1, -7.333, 10384.036, 170.502, 52430.727 18/02/17,00:41:43,19,08,2, 11.8,1,1, -7.333, 10384.037, 170.509, 52430.771 18/02/17,00:41:44,00,08,2, 11.9,1,1, -7.336, 10384.033, 170.509, 52430.771 18/02/17,00:41:44,01,08,2, 11.9,1,1, -7.336, 10384.015, 170.470, 52430.669 18/02/17,00:41:44,02,08,2, 11.9,1,1, -7.336, 10384.035, 170.500, 52430.748 18/02/17,00:41:44,03,08,2, 11.9,1,1, -7.336, 10384.021, 170.445, 52430.680 18/02/17,00:41:44,04,08,2, 11.9,1,1, -7.336, 10384.003, 170.448, 52430.586 18/02/17,00:41:44,05,08,2, 11.9,1,1, -7.336, 10384.012, 170.440, 52430.552 18/02/17,00:41:44,06,08,2, 11.9,1,1, -7.336, 10384.034, 170.421, 52430.612 18/02/17,00:41:44,07,08,2, 11.9,1,1, -7.336, 10383.977, 170.431, 52430.565 18/02/17,00:41:44,08,08,2, 11.9,1,1, -7.336, 10384.007, 170.423, 52430.572 18/02/17,00:41:44,09,08,2, 11.9,1,1, -7.336, 10383.984, 170.422, 52430.536 18/02/17,00:41:44,10,08,2, 11.9,1,1, -7.336, 10383.973, 170.406, 52430.632 18/02/17,00:41:44,11,08,2, 11.9,1,1, -7.336, 10383.976, 170.364, 52430.501 18/02/17,00:41:44,12,08,2, 11.9,1,1, -7.336, 10383.971, 170.401, 52430.606 18/02/17,00:41:44,13,08,2, 11.9,1,1, -7.336, 10383.998, 170.384, 52430.570 18/02/17,00:41:44,14,08,2, 11.9,1,1, -7.336, 10383.972, 170.350, 52430.545 18/02/17,00:41:44,15,08,2, 11.9,1,1, -7.336, 10383.997, 170.375, 52430.575 18/02/17,00:41:44,16,08,2, 11.9,1,1, -7.336, 10383.984, 170.341, 52430.555 18/02/17,00:41:44,17,08,2, 11.9,1,1, -7.336, 10383.980, 170.339, 52430.479 18/02/17,00:41:44,18,08,2, 11.9,1,1, -7.336, 10383.979, 170.318, 52430.445 18/02/17,00:41:44,19,08,2, 11.9,1,1, -7.336, 10383.989, 170.338, 52430.557 18/02/17,00:41:45,00,08,2, 11.8,1,1, -7.336, 10383.983, 170.338, 52430.557 18/02/17,00:41:45,01,08,2, 11.8,1,1, -7.336, 10383.985, 170.310, 52430.514 18/02/17,00:41:45,02,08,2, 11.8,1,1, -7.336, 10383.994, 170.321, 52430.514 18/02/17,00:41:45,03,08,2, 11.8,1,1, -7.336, 10383.999, 170.313, 52430.437 18/02/17,00:41:45,04,08,2, 11.8,1,1, -7.336, 10384.003, 170.328, 52430.481 18/02/17,00:41:45,05,08,2, 11.8,1,1, -7.336, 10384.013, 170.311, 52430.371 18/02/17,00:41:45,06,08,2, 11.8,1,1, -7.336, 10384.007, 170.320, 52430.462 18/02/17,00:41:45,07,08,2, 11.8,1,1, -7.336, 10384.026, 170.299, 52430.463 18/02/17,00:41:45,08,08,2, 11.8,1,1, -7.336, 10384.028, 170.291, 52430.455 18/02/17,00:41:45,09,08,2, 11.8,1,1, -7.336, 10384.027, 170.316, 52430.456 18/02/17,00:41:45,10,08,2, 11.8,1,1, -7.336, 10384.053, 170.270, 52430.371 18/02/17,00:41:45,11,08,2, 11.8,1,1, -7.336, 10384.056, 170.306, 52430.402 18/02/17,00:41:45,12,08,2, 11.8,1,1, -7.336, 10384.055, 170.308, 52430.443 18/02/17,00:41:45,13,08,2, 11.8,1,1, -7.336, 10384.059, 170.273, 52430.321 18/02/17,00:41:45,14,08,2, 11.8,1,1, -7.336, 10384.082, 170.275, 52430.343 18/02/17,00:41:45,15,08,2, 11.8,1,1, -7.336, 10384.069, 170.240, 52430.342 18/02/17,00:41:45,16,08,2, 11.8,1,1, -7.336, 10384.063, 170.254, 52430.370 18/02/17,00:41:45,17,08,2, 11.8,1,1, -7.336, 10384.089, 170.254, 52430.320 18/02/17,00:41:45,18,08,2, 11.8,1,1, -7.336, 10384.107, 170.262, 52430.326 18/02/17,00:41:45,19,08,2, 11.8,1,1, -7.336, 10384.116, 170.263, 52430.354 18/02/17,00:41:46,00,08,2, 11.8,1,1, -7.336, 10384.108, 170.263, 52430.354 18/02/17,00:41:46,01,08,2, 11.8,1,1, -7.336, 10384.140, 170.234, 52430.258 18/02/17,00:41:46,02,08,2, 11.8,1,1, -7.336, 10384.169, 170.246, 52430.378 18/02/17,00:41:46,03,08,2, 11.8,1,1, -7.336, 10384.164, 170.206, 52430.318 18/02/17,00:41:46,04,08,2, 11.8,1,1, -7.336, 10384.165, 170.206, 52430.266 18/02/17,00:41:46,05,08,2, 11.8,1,1, -7.336, 10384.171, 170.226, 52430.311 18/02/17,00:41:46,06,08,2, 11.8,1,1, -7.336, 10384.193, 170.226, 52430.338 18/02/17,00:41:46,07,08,2, 11.8,1,1, -7.336, 10384.223, 170.221, 52430.288 18/02/17,00:41:46,08,08,2, 11.8,1,1, -7.336, 10384.226, 170.211, 52430.288 18/02/17,00:41:46,09,08,2, 11.8,1,1, -7.336, 10384.244, 170.186, 52430.199 18/02/17,00:41:46,10,08,2, 11.8,1,1, -7.336, 10384.236, 170.198, 52430.223 18/02/17,00:41:46,11,08,2, 11.8,1,1, -7.336, 10384.249, 170.214, 52430.334 18/02/17,00:41:46,12,08,2, 11.8,1,1, -7.336, 10384.244, 170.195, 52430.289 18/02/17,00:41:46,13,08,2, 11.8,1,1, -7.336, 10384.272, 170.186, 52430.238 18/02/17,00:41:46,14,08,2, 11.8,1,1, -7.336, 10384.266, 170.171, 52430.221 18/02/17,00:41:46,15,08,2, 11.8,1,1, -7.336, 10384.269, 170.184, 52430.281 18/02/17,00:41:46,16,08,2, 11.8,1,1, -7.336, 10384.273, 170.181, 52430.261 18/02/17,00:41:46,17,08,2, 11.8,1,1, -7.336, 10384.298, 170.196, 52430.268 18/02/17,00:41:46,18,08,2, 11.8,1,1, -7.336, 10384.280, 170.179, 52430.228 18/02/17,00:41:46,19,08,2, 11.8,1,1, -7.336, 10384.302, 170.170, 52430.254 18/02/17,00:41:47,00,08,2, 11.8,1,1, -7.334, 10384.300, 170.170, 52430.254 18/02/17,00:41:47,01,08,2, 11.8,1,1, -7.334, 10384.334, 170.185, 52430.328 18/02/17,00:41:47,02,08,2, 11.8,1,1, -7.334, 10384.344, 170.168, 52430.132 18/02/17,00:41:47,03,08,2, 11.8,1,1, -7.334, 10384.341, 170.150, 52430.272 18/02/17,00:41:47,04,08,2, 11.8,1,1, -7.334, 10384.317, 170.149, 52430.129 18/02/17,00:41:47,05,08,2, 11.8,1,1, -7.334, 10384.364, 170.159, 52430.176 18/02/17,00:41:47,06,08,2, 11.8,1,1, -7.334, 10384.353, 170.160, 52430.257 18/02/17,00:41:47,07,08,2, 11.8,1,1, -7.334, 10384.381, 170.133, 52430.181 18/02/17,00:41:47,08,08,2, 11.8,1,1, -7.334, 10384.368, 170.171, 52430.120 18/02/17,00:41:47,09,08,2, 11.8,1,1, -7.334, 10384.371, 170.150, 52430.140 18/02/17,00:41:47,10,08,2, 11.8,1,1, -7.334, 10384.378, 170.142, 52430.209 18/02/17,00:41:47,11,08,2, 11.8,1,1, -7.334, 10384.419, 170.159, 52430.112 18/02/17,00:41:47,12,08,2, 11.8,1,1, -7.334, 10384.441, 170.129, 52430.132 18/02/17,00:41:47,13,08,2, 11.8,1,1, -7.334, 10384.426, 170.141, 52430.092 18/02/17,00:41:47,14,08,2, 11.8,1,1, -7.334, 10384.426, 170.134, 52430.125 18/02/17,00:41:47,15,08,2, 11.8,1,1, -7.334, 10384.455, 170.117, 52430.080 18/02/17,00:41:47,16,08,2, 11.8,1,1, -7.334, 10384.449, 170.115, 52430.134 18/02/17,00:41:47,17,08,2, 11.8,1,1, -7.334, 10384.467, 170.116, 52430.165 18/02/17,00:41:47,18,08,2, 11.8,1,1, -7.334, 10384.475, 170.119, 52430.112 18/02/17,00:41:47,19,08,2, 11.8,1,1, -7.334, 10384.489, 170.112, 52430.152 18/02/17,00:41:48,00,08,2, 11.9,1,1, -7.335, 10384.483, 170.112, 52430.152 18/02/17,00:41:48,01,08,2, 11.9,1,1, -7.335, 10384.515, 170.095, 52430.034 18/02/17,00:41:48,02,08,2, 11.9,1,1, -7.335, 10384.522, 170.075, 52430.001 18/02/17,00:41:48,03,08,2, 11.9,1,1, -7.335, 10384.528, 170.088, 52430.031 18/02/17,00:41:48,04,08,2, 11.9,1,1, -7.335, 10384.523, 170.096, 52430.054 18/02/17,00:41:48,05,08,2, 11.9,1,1, -7.335, 10384.540, 170.066, 52430.015 18/02/17,00:41:48,06,08,2, 11.9,1,1, -7.335, 10384.535, 170.095, 52430.025 18/02/17,00:41:48,07,08,2, 11.9,1,1, -7.335, 10384.552, 170.068, 52429.982 18/02/17,00:41:48,08,08,2, 11.9,1,1, -7.335, 10384.546, 170.036, 52429.991 18/02/17,00:41:48,09,08,2, 11.9,1,1, -7.335, 10384.539, 170.041, 52429.965 18/02/17,00:41:48,10,08,2, 11.9,1,1, -7.335, 10384.582, 170.052, 52430.025 18/02/17,00:41:48,11,08,2, 11.9,1,1, -7.335, 10384.585, 170.021, 52430.048 18/02/17,00:41:48,12,08,2, 11.9,1,1, -7.335, 10384.583, 170.039, 52429.939 18/02/17,00:41:48,13,08,2, 11.9,1,1, -7.335, 10384.599, 170.022, 52430.044 18/02/17,00:41:48,14,08,2, 11.9,1,1, -7.335, 10384.620, 170.030, 52429.968 18/02/17,00:41:48,15,08,2, 11.9,1,1, -7.335, 10384.612, 170.013, 52429.981 18/02/17,00:41:48,16,08,2, 11.9,1,1, -7.335, 10384.605, 170.002, 52429.932 18/02/17,00:41:48,17,08,2, 11.9,1,1, -7.335, 10384.610, 170.008, 52429.944 18/02/17,00:41:48,18,08,2, 11.9,1,1, -7.335, 10384.622, 169.985, 52429.977 18/02/17,00:41:48,19,08,2, 11.9,1,1, -7.335, 10384.629, 169.971, 52429.977 18/02/17,00:41:49,00,08,2, 11.8,1,1, -7.335, 10384.625, 169.971, 52429.977 18/02/17,00:41:49,01,08,2, 11.8,1,1, -7.335, 10384.677, 169.954, 52429.950 18/02/17,00:41:49,02,08,2, 11.8,1,1, -7.335, 10384.685, 169.914, 52429.909 18/02/17,00:41:49,03,08,2, 11.8,1,1, -7.335, 10384.710, 169.953, 52429.863 18/02/17,00:41:49,04,08,2, 11.8,1,1, -7.335, 10384.700, 169.920, 52429.829 18/02/17,00:41:49,05,08,2, 11.8,1,1, -7.335, 10384.722, 169.906, 52429.840 18/02/17,00:41:49,06,08,2, 11.8,1,1, -7.335, 10384.705, 169.926, 52429.917 18/02/17,00:41:49,07,08,2, 11.8,1,1, -7.335, 10384.732, 169.882, 52429.775 18/02/17,00:41:49,08,08,2, 11.8,1,1, -7.335, 10384.741, 169.891, 52429.840 18/02/17,00:41:49,09,08,2, 11.8,1,1, -7.335, 10384.748, 169.863, 52429.788 18/02/17,00:41:49,10,08,2, 11.8,1,1, -7.335, 10384.735, 169.838, 52429.629 18/02/17,00:41:49,11,08,2, 11.8,1,1, -7.335, 10384.780, 169.868, 52429.900 18/02/17,00:41:49,12,08,2, 11.8,1,1, -7.335, 10384.805, 169.831, 52429.868 18/02/17,00:41:49,13,08,2, 11.8,1,1, -7.335, 10384.781, 169.848, 52429.810 18/02/17,00:41:49,14,08,2, 11.8,1,1, -7.335, 10384.754, 169.829, 52429.880 18/02/17,00:41:49,15,08,2, 11.8,1,1, -7.335, 10384.784, 169.794, 52429.794 18/02/17,00:41:49,16,08,2, 11.8,1,1, -7.335, 10384.810, 169.814, 52429.815 18/02/17,00:41:49,17,08,2, 11.8,1,1, -7.335, 10384.822, 169.770, 52429.707 18/02/17,00:41:49,18,08,2, 11.8,1,1, -7.335, 10384.846, 169.755, 52429.695 18/02/17,00:41:49,19,08,2, 11.8,1,1, -7.335, 10384.844, 169.755, 52429.698 18/02/17,00:41:50,00,08,2, 11.9,1,1, -7.338, 10384.842, 169.755, 52429.698 18/02/17,00:41:50,01,08,2, 11.9,1,1, -7.338, 10384.839, 169.753, 52429.815 18/02/17,00:41:50,02,08,2, 11.9,1,1, -7.338, 10384.859, 169.714, 52429.643 18/02/17,00:41:50,03,08,2, 11.9,1,1, -7.338, 10384.861, 169.699, 52429.674 18/02/17,00:41:50,04,08,2, 11.9,1,1, -7.338, 10384.898, 169.690, 52429.668 18/02/17,00:41:50,05,08,2, 11.9,1,1, -7.338, 10384.866, 169.667, 52429.621 18/02/17,00:41:50,06,08,2, 11.9,1,1, -7.338, 10384.870, 169.677, 52429.692 18/02/17,00:41:50,07,08,2, 11.9,1,1, -7.338, 10384.894, 169.665, 52429.674 18/02/17,00:41:50,08,08,2, 11.9,1,1, -7.338, 10384.902, 169.630, 52429.660 18/02/17,00:41:50,09,08,2, 11.9,1,1, -7.338, 10384.911, 169.645, 52429.657 18/02/17,00:41:50,10,08,2, 11.9,1,1, -7.338, 10384.918, 169.629, 52429.636 18/02/17,00:41:50,11,08,2, 11.9,1,1, -7.338, 10384.919, 169.602, 52429.624 18/02/17,00:41:50,12,08,2, 11.9,1,1, -7.338, 10384.912, 169.601, 52429.644 18/02/17,00:41:50,13,08,2, 11.9,1,1, -7.338, 10384.929, 169.594, 52429.523 18/02/17,00:41:50,14,08,2, 11.9,1,1, -7.338, 10384.961, 169.581, 52429.612 18/02/17,00:41:50,15,08,2, 11.9,1,1, -7.338, 10384.948, 169.569, 52429.609 18/02/17,00:41:50,16,08,2, 11.9,1,1, -7.338, 10384.959, 169.543, 52429.576 18/02/17,00:41:50,17,08,2, 11.9,1,1, -7.338, 10384.968, 169.517, 52429.494 18/02/17,00:41:50,18,08,2, 11.9,1,1, -7.338, 10384.963, 169.510, 52429.563 18/02/17,00:41:50,19,08,2, 11.9,1,1, -7.338, 10384.979, 169.498, 52429.505 18/02/17,00:41:51,00,08,2, 11.9,1,1, -7.332, 10384.976, 169.498, 52429.505 18/02/17,00:41:51,01,08,2, 11.9,1,1, -7.332, 10384.960, 169.481, 52429.480 18/02/17,00:41:51,02,08,2, 11.9,1,1, -7.332, 10384.996, 169.495, 52429.547 18/02/17,00:41:51,03,08,2, 11.9,1,1, -7.332, 10385.006, 169.444, 52429.500 18/02/17,00:41:51,04,08,2, 11.9,1,1, -7.332, 10385.016, 169.425, 52429.485 18/02/17,00:41:51,05,08,2, 11.9,1,1, -7.332, 10384.995, 169.451, 52429.449 18/02/17,00:41:51,06,08,2, 11.9,1,1, -7.332, 10385.018, 169.413, 52429.428 18/02/17,00:41:51,07,08,2, 11.9,1,1, -7.332, 10385.023, 169.407, 52429.432 18/02/17,00:41:51,08,08,2, 11.9,1,1, -7.332, 10385.024, 169.416, 52429.441 18/02/17,00:41:51,09,08,2, 11.9,1,1, -7.332, 10385.041, 169.389, 52429.434 18/02/17,00:41:51,10,08,2, 11.9,1,1, -7.332, 10385.043, 169.372, 52429.450 18/02/17,00:41:51,11,08,2, 11.9,1,1, -7.332, 10385.047, 169.364, 52429.414 18/02/17,00:41:51,12,08,2, 11.9,1,1, -7.332, 10385.056, 169.362, 52429.451 18/02/17,00:41:51,13,08,2, 11.9,1,1, -7.332, 10385.063, 169.353, 52429.453 18/02/17,00:41:51,14,08,2, 11.9,1,1, -7.332, 10385.059, 169.326, 52429.391 18/02/17,00:41:51,15,08,2, 11.9,1,1, -7.332, 10385.068, 169.319, 52429.321 18/02/17,00:41:51,16,08,2, 11.9,1,1, -7.332, 10385.055, 169.328, 52429.329 18/02/17,00:41:51,17,08,2, 11.9,1,1, -7.332, 10385.047, 169.293, 52429.379 18/02/17,00:41:51,18,08,2, 11.9,1,1, -7.332, 10385.076, 169.278, 52429.317 18/02/17,00:41:51,19,08,2, 11.9,1,1, -7.332, 10385.051, 169.280, 52429.326 18/02/17,00:41:52,00,08,2, 11.9,1,1, -7.340, 10385.051, 169.280, 52429.326 18/02/17,00:41:52,01,08,2, 11.9,1,1, -7.340, 10385.074, 169.238, 52429.318 18/02/17,00:41:52,02,08,2, 11.9,1,1, -7.340, 10385.070, 169.242, 52429.315 18/02/17,00:41:52,03,08,2, 11.9,1,1, -7.340, 10385.041, 169.240, 52429.388 18/02/17,00:41:52,04,08,2, 11.9,1,1, -7.340, 10385.079, 169.249, 52429.268 18/02/17,00:41:52,05,08,2, 11.9,1,1, -7.340, 10385.092, 169.220, 52429.354 18/02/17,00:41:52,06,08,2, 11.9,1,1, -7.340, 10385.068, 169.218, 52429.348 18/02/17,00:41:52,07,08,2, 11.9,1,1, -7.340, 10385.088, 169.181, 52429.288 18/02/17,00:41:52,08,08,2, 11.9,1,1, -7.340, 10385.040, 169.154, 52429.210 18/02/17,00:41:52,09,08,2, 11.9,1,1, -7.340, 10385.063, 169.192, 52429.227 18/02/17,00:41:52,10,08,2, 11.9,1,1, -7.340, 10385.093, 169.142, 52429.116 18/02/17,00:41:52,11,08,2, 11.9,1,1, -7.340, 10385.071, 169.137, 52429.161 18/02/17,00:41:52,12,08,2, 11.9,1,1, -7.340, 10385.059, 169.135, 52429.187 18/02/17,00:41:52,13,08,2, 11.9,1,1, -7.340, 10385.068, 169.096, 52429.183 18/02/17,00:41:52,14,08,2, 11.9,1,1, -7.340, 10385.084, 169.135, 52429.195 18/02/17,00:41:52,15,08,2, 11.9,1,1, -7.340, 10385.077, 169.120, 52429.164 18/02/17,00:41:52,16,08,2, 11.9,1,1, -7.340, 10385.079, 169.094, 52429.217 18/02/17,00:41:52,17,08,2, 11.9,1,1, -7.340, 10385.102, 169.099, 52429.167 18/02/17,00:41:52,18,08,2, 11.9,1,1, -7.340, 10385.079, 169.100, 52429.156 18/02/17,00:41:52,19,08,2, 11.9,1,1, -7.340, 10385.075, 169.080, 52429.175 18/02/17,00:41:53,00,08,2, 11.9,1,1, -7.339, 10385.067, 169.080, 52429.175 18/02/17,00:41:53,01,08,2, 11.9,1,1, -7.339, 10385.066, 169.070, 52429.177 18/02/17,00:41:53,02,08,2, 11.9,1,1, -7.339, 10385.061, 169.087, 52429.178 18/02/17,00:41:53,03,08,2, 11.9,1,1, -7.339, 10385.105, 169.087, 52429.243 18/02/17,00:41:53,04,08,2, 11.9,1,1, -7.339, 10385.136, 169.028, 52428.991 18/02/17,00:41:53,05,08,2, 11.9,1,1, -7.339, 10385.080, 169.064, 52429.157 18/02/17,00:41:53,06,08,2, 11.9,1,1, -7.339, 10385.106, 169.030, 52429.169 18/02/17,00:41:53,07,08,2, 11.9,1,1, -7.339, 10385.069, 169.017, 52429.105 18/02/17,00:41:53,08,08,2, 11.9,1,1, -7.339, 10385.099, 169.045, 52429.045 18/02/17,00:41:53,09,08,2, 11.9,1,1, -7.339, 10385.107, 169.019, 52429.082 18/02/17,00:41:53,10,08,2, 11.9,1,1, -7.339, 10385.105, 169.008, 52429.042 18/02/17,00:41:53,11,08,2, 11.9,1,1, -7.339, 10385.123, 169.007, 52429.073 18/02/17,00:41:53,12,08,2, 11.9,1,1, -7.339, 10385.115, 169.013, 52429.110 18/02/17,00:41:53,13,08,2, 11.9,1,1, -7.339, 10385.127, 169.002, 52429.011 18/02/17,00:41:53,14,08,2, 11.9,1,1, -7.339, 10385.103, 168.980, 52429.109 18/02/17,00:41:53,15,08,2, 11.9,1,1, -7.339, 10385.117, 168.984, 52429.104 18/02/17,00:41:53,16,08,2, 11.9,1,1, -7.339, 10385.129, 168.999, 52429.076 18/02/17,00:41:53,17,08,2, 11.9,1,1, -7.339, 10385.115, 168.968, 52429.021 18/02/17,00:41:53,18,08,2, 11.9,1,1, -7.339, 10385.127, 168.988, 52429.031 18/02/17,00:41:53,19,08,2, 11.9,1,1, -7.339, 10385.140, 168.982, 52429.043 18/02/17,00:41:54,00,08,2, 11.8,1,1, -7.337, 10385.134, 168.982, 52429.043 18/02/17,00:41:54,01,08,2, 11.8,1,1, -7.337, 10385.152, 168.963, 52429.009 18/02/17,00:41:54,02,08,2, 11.8,1,1, -7.337, 10385.156, 168.994, 52429.065 18/02/17,00:41:54,03,08,2, 11.8,1,1, -7.337, 10385.147, 168.959, 52429.071 18/02/17,00:41:54,04,08,2, 11.8,1,1, -7.337, 10385.157, 168.980, 52428.989 18/02/17,00:41:54,05,08,2, 11.8,1,1, -7.337, 10385.142, 168.983, 52429.018 18/02/17,00:41:54,06,08,2, 11.8,1,1, -7.337, 10385.166, 168.983, 52428.911 18/02/17,00:41:54,07,08,2, 11.8,1,1, -7.337, 10385.170, 168.957, 52429.025 18/02/17,00:41:54,08,08,2, 11.8,1,1, -7.337, 10385.179, 168.960, 52429.020 18/02/17,00:41:54,09,08,2, 11.8,1,1, -7.337, 10385.157, 168.966, 52428.906 18/02/17,00:41:54,10,08,2, 11.8,1,1, -7.337, 10385.168, 168.964, 52428.979 18/02/17,00:41:54,11,08,2, 11.8,1,1, -7.337, 10385.184, 168.978, 52428.923 18/02/17,00:41:54,12,08,2, 11.8,1,1, -7.337, 10385.199, 168.954, 52428.912 18/02/17,00:41:54,13,08,2, 11.8,1,1, -7.337, 10385.186, 168.935, 52428.932 18/02/17,00:41:54,14,08,2, 11.8,1,1, -7.337, 10385.211, 168.958, 52428.973 18/02/17,00:41:54,15,08,2, 11.8,1,1, -7.337, 10385.204, 168.971, 52428.959 18/02/17,00:41:54,16,08,2, 11.8,1,1, -7.337, 10385.234, 168.961, 52428.952 18/02/17,00:41:54,17,08,2, 11.8,1,1, -7.337, 10385.218, 168.960, 52428.901 18/02/17,00:41:54,18,08,2, 11.8,1,1, -7.337, 10385.235, 168.957, 52429.013 18/02/17,00:41:54,19,08,2, 11.8,1,1, -7.337, 10385.222, 168.955, 52428.865 18/02/17,00:41:55,00,08,2, 11.9,1,1, -7.339, 10385.218, 168.955, 52428.865 18/02/17,00:41:55,01,08,2, 11.9,1,1, -7.339, 10385.249, 168.947, 52428.859 18/02/17,00:41:55,02,08,2, 11.9,1,1, -7.339, 10385.246, 168.957, 52428.856 18/02/17,00:41:55,03,08,2, 11.9,1,1, -7.339, 10385.239, 168.966, 52428.893 18/02/17,00:41:55,04,08,2, 11.9,1,1, -7.339, 10385.239, 168.975, 52428.914 18/02/17,00:41:55,05,08,2, 11.9,1,1, -7.339, 10385.266, 168.978, 52428.906 18/02/17,00:41:55,06,08,2, 11.9,1,1, -7.339, 10385.254, 168.934, 52428.894 18/02/17,00:41:55,07,08,2, 11.9,1,1, -7.339, 10385.273, 168.958, 52428.872 18/02/17,00:41:55,08,08,2, 11.9,1,1, -7.339, 10385.316, 168.973, 52428.827 18/02/17,00:41:55,09,08,2, 11.9,1,1, -7.339, 10385.303, 168.928, 52428.910 18/02/17,00:41:55,10,08,2, 11.9,1,1, -7.339, 10385.325, 168.948, 52428.815 18/02/17,00:41:55,11,08,2, 11.9,1,1, -7.339, 10385.329, 168.941, 52428.929 18/02/17,00:41:55,12,08,2, 11.9,1,1, -7.339, 10385.339, 168.969, 52428.918 18/02/17,00:41:55,13,08,2, 11.9,1,1, -7.339, 10385.348, 168.964, 52428.828 18/02/17,00:41:55,14,08,2, 11.9,1,1, -7.339, 10385.329, 168.914, 52428.825 18/02/17,00:41:55,15,08,2, 11.9,1,1, -7.339, 10385.334, 168.979, 52428.829 18/02/17,00:41:55,16,08,2, 11.9,1,1, -7.339, 10385.349, 168.933, 52428.787 18/02/17,00:41:55,17,08,2, 11.9,1,1, -7.339, 10385.364, 168.947, 52429.023 18/02/17,00:41:55,18,08,2, 11.9,1,1, -7.339, 10385.405, 168.950, 52428.884 18/02/17,00:41:55,19,08,2, 11.9,1,1, -7.339, 10385.397, 168.920, 52428.823 18/02/17,00:41:56,00,08,2, 11.9,1,1, -7.336, 10385.393, 168.920, 52428.823 18/02/17,00:41:56,01,08,2, 11.9,1,1, -7.336, 10385.440, 168.929, 52428.767 18/02/17,00:41:56,02,08,2, 11.9,1,1, -7.336, 10385.425, 168.900, 52428.777 18/02/17,00:41:56,03,08,2, 11.9,1,1, -7.336, 10385.428, 168.926, 52428.776 18/02/17,00:41:56,04,08,2, 11.9,1,1, -7.336, 10385.428, 168.890, 52428.774 18/02/17,00:41:56,05,08,2, 11.9,1,1, -7.336, 10385.435, 168.888, 52428.783 18/02/17,00:41:56,06,08,2, 11.9,1,1, -7.336, 10385.478, 168.912, 52428.710 18/02/17,00:41:56,07,08,2, 11.9,1,1, -7.336, 10385.467, 168.908, 52428.781 18/02/17,00:41:56,08,08,2, 11.9,1,1, -7.336, 10385.484, 168.893, 52428.737 18/02/17,00:41:56,09,08,2, 11.9,1,1, -7.336, 10385.502, 168.878, 52428.738 18/02/17,00:41:56,10,08,2, 11.9,1,1, -7.336, 10385.492, 168.862, 52428.759 18/02/17,00:41:56,11,08,2, 11.9,1,1, -7.336, 10385.513, 168.865, 52428.770 18/02/17,00:41:56,12,08,2, 11.9,1,1, -7.336, 10385.545, 168.848, 52428.717 18/02/17,00:41:56,13,08,2, 11.9,1,1, -7.336, 10385.547, 168.820, 52428.659 18/02/17,00:41:56,14,08,2, 11.9,1,1, -7.336, 10385.535, 168.872, 52428.705 18/02/17,00:41:56,15,08,2, 11.9,1,1, -7.336, 10385.541, 168.821, 52428.652 18/02/17,00:41:56,16,08,2, 11.9,1,1, -7.336, 10385.594, 168.818, 52428.651 18/02/17,00:41:56,17,08,2, 11.9,1,1, -7.336, 10385.581, 168.824, 52428.717 18/02/17,00:41:56,18,08,2, 11.9,1,1, -7.336, 10385.603, 168.802, 52428.681 18/02/17,00:41:56,19,08,2, 11.9,1,1, -7.336, 10385.586, 168.791, 52428.599 18/02/17,00:41:57,00,08,2, 11.8,1,1, -7.341, 10385.585, 168.791, 52428.599 18/02/17,00:41:57,01,08,2, 11.8,1,1, -7.341, 10385.604, 168.775, 52428.677 18/02/17,00:41:57,02,08,2, 11.8,1,1, -7.341, 10385.618, 168.767, 52428.580 18/02/17,00:41:57,03,08,2, 11.8,1,1, -7.341, 10385.640, 168.744, 52428.611 18/02/17,00:41:57,04,08,2, 11.8,1,1, -7.341, 10385.655, 168.755, 52428.672 18/02/17,00:41:57,05,08,2, 11.8,1,1, -7.341, 10385.660, 168.744, 52428.645 18/02/17,00:41:57,06,08,2, 11.8,1,1, -7.341, 10385.688, 168.705, 52428.634 18/02/17,00:41:57,07,08,2, 11.8,1,1, -7.341, 10385.664, 168.716, 52428.594 18/02/17,00:41:57,08,08,2, 11.8,1,1, -7.341, 10385.665, 168.705, 52428.622 18/02/17,00:41:57,09,08,2, 11.8,1,1, -7.341, 10385.689, 168.693, 52428.618 18/02/17,00:41:57,10,08,2, 11.8,1,1, -7.341, 10385.710, 168.680, 52428.580 18/02/17,00:41:57,11,08,2, 11.8,1,1, -7.341, 10385.706, 168.672, 52428.484 18/02/17,00:41:57,12,08,2, 11.8,1,1, -7.341, 10385.729, 168.656, 52428.537 18/02/17,00:41:57,13,08,2, 11.8,1,1, -7.341, 10385.735, 168.681, 52428.499 18/02/17,00:41:57,14,08,2, 11.8,1,1, -7.341, 10385.743, 168.633, 52428.487 18/02/17,00:41:57,15,08,2, 11.8,1,1, -7.341, 10385.733, 168.656, 52428.557 18/02/17,00:41:57,16,08,2, 11.8,1,1, -7.341, 10385.749, 168.637, 52428.561 18/02/17,00:41:57,17,08,2, 11.8,1,1, -7.341, 10385.746, 168.610, 52428.505 18/02/17,00:41:57,18,08,2, 11.8,1,1, -7.341, 10385.738, 168.643, 52428.560 18/02/17,00:41:57,19,08,2, 11.8,1,1, -7.341, 10385.763, 168.608, 52428.566 18/02/17,00:41:58,00,08,2, 11.9,1,1, -7.336, 10385.760, 168.608, 52428.566 18/02/17,00:41:58,01,08,2, 11.9,1,1, -7.336, 10385.770, 168.610, 52428.466 18/02/17,00:41:58,02,08,2, 11.9,1,1, -7.336, 10385.754, 168.581, 52428.499 18/02/17,00:41:58,03,08,2, 11.9,1,1, -7.336, 10385.770, 168.613, 52428.435 18/02/17,00:41:58,04,08,2, 11.9,1,1, -7.336, 10385.760, 168.599, 52428.517 18/02/17,00:41:58,05,08,2, 11.9,1,1, -7.336, 10385.778, 168.553, 52428.407 18/02/17,00:41:58,06,08,2, 11.9,1,1, -7.336, 10385.766, 168.559, 52428.407 18/02/17,00:41:58,07,08,2, 11.9,1,1, -7.336, 10385.779, 168.554, 52428.450 18/02/17,00:41:58,08,08,2, 11.9,1,1, -7.336, 10385.776, 168.566, 52428.389 18/02/17,00:41:58,09,08,2, 11.9,1,1, -7.336, 10385.783, 168.552, 52428.389 18/02/17,00:41:58,10,08,2, 11.9,1,1, -7.336, 10385.731, 168.550, 52428.415 18/02/17,00:41:58,11,08,2, 11.9,1,1, -7.336, 10385.765, 168.573, 52428.440 18/02/17,00:41:58,12,08,2, 11.9,1,1, -7.336, 10385.753, 168.533, 52428.407 18/02/17,00:41:58,13,08,2, 11.9,1,1, -7.336, 10385.790, 168.518, 52428.339 18/02/17,00:41:58,14,08,2, 11.9,1,1, -7.336, 10385.768, 168.552, 52428.347 18/02/17,00:41:58,15,08,2, 11.9,1,1, -7.336, 10385.763, 168.536, 52428.362 18/02/17,00:41:58,16,08,2, 11.9,1,1, -7.336, 10385.757, 168.533, 52428.364 18/02/17,00:41:58,17,08,2, 11.9,1,1, -7.336, 10385.770, 168.549, 52428.407 18/02/17,00:41:58,18,08,2, 11.9,1,1, -7.336, 10385.771, 168.514, 52428.321 18/02/17,00:41:58,19,08,2, 11.9,1,1, -7.336, 10385.771, 168.553, 52428.320 18/02/17,00:41:59,00,08,2, 11.8,1,1, -7.332, 10385.768, 168.553, 52428.320 18/02/17,00:41:59,01,08,2, 11.8,1,1, -7.332, 10385.777, 168.521, 52428.371 18/02/17,00:41:59,02,08,2, 11.8,1,1, -7.332, 10385.779, 168.518, 52428.376 18/02/17,00:41:59,03,08,2, 11.8,1,1, -7.332, 10385.768, 168.528, 52428.361 18/02/17,00:41:59,04,08,2, 11.8,1,1, -7.332, 10385.773, 168.522, 52428.230 18/02/17,00:41:59,05,08,2, 11.8,1,1, -7.332, 10385.754, 168.539, 52428.372 18/02/17,00:41:59,06,08,2, 11.8,1,1, -7.332, 10385.746, 168.535, 52428.280 18/02/17,00:41:59,07,08,2, 11.8,1,1, -7.332, 10385.754, 168.526, 52428.237 18/02/17,00:41:59,08,08,2, 11.8,1,1, -7.332, 10385.756, 168.522, 52428.321 18/02/17,00:41:59,09,08,2, 11.8,1,1, -7.332, 10385.722, 168.519, 52428.294 18/02/17,00:41:59,10,08,2, 11.8,1,1, -7.332, 10385.732, 168.542, 52428.376 18/02/17,00:41:59,11,08,2, 11.8,1,1, -7.332, 10385.722, 168.506, 52428.291 18/02/17,00:41:59,12,08,2, 11.8,1,1, -7.332, 10385.727, 168.538, 52428.232 18/02/17,00:41:59,13,08,2, 11.8,1,1, -7.332, 10385.735, 168.505, 52428.340 18/02/17,00:41:59,14,08,2, 11.8,1,1, -7.332, 10385.750, 168.520, 52428.260 18/02/17,00:41:59,15,08,2, 11.8,1,1, -7.332, 10385.737, 168.530, 52428.288 18/02/17,00:41:59,16,08,2, 11.8,1,1, -7.332, 10385.752, 168.553, 52428.428 18/02/17,00:41:59,17,08,2, 11.8,1,1, -7.332, 10385.703, 168.549, 52428.279 18/02/17,00:41:59,18,08,2, 11.8,1,1, -7.332, 10385.716, 168.562, 52428.350 18/02/17,00:41:59,19,08,2, 11.8,1,1, -7.332, 10385.696, 168.575, 52428.418 18/02/17,00:42:00,00,08,2, 11.9,1,1, -7.335, 10385.693, 168.575, 52428.418 18/02/17,00:42:00,01,08,2, 11.9,1,1, -7.335, 10385.696, 168.523, 52428.230 18/02/17,00:42:00,02,08,2, 11.9,1,1, -7.335, 10385.699, 168.548, 52428.287 18/02/17,00:42:00,03,08,2, 11.9,1,1, -7.335, 10385.725, 168.544, 52428.248 18/02/17,00:42:00,04,08,2, 11.9,1,1, -7.335, 10385.680, 168.507, 52428.158 18/02/17,00:42:00,05,08,2, 11.9,1,1, -7.335, 10385.679, 168.531, 52428.214 18/02/17,00:42:00,06,08,2, 11.9,1,1, -7.335, 10385.677, 168.530, 52428.250 18/02/17,00:42:00,07,08,2, 11.9,1,1, -7.335, 10385.669, 168.502, 52428.206 18/02/17,00:42:00,08,08,2, 11.9,1,1, -7.335, 10385.660, 168.501, 52428.223 18/02/17,00:42:00,09,08,2, 11.9,1,1, -7.335, 10385.645, 168.511, 52428.212 18/02/17,00:42:00,10,08,2, 11.9,1,1, -7.335, 10385.643, 168.516, 52428.128 18/02/17,00:42:00,11,08,2, 11.9,1,1, -7.335, 10385.649, 168.525, 52428.254 18/02/17,00:42:00,12,08,2, 11.9,1,1, -7.335, 10385.646, 168.510, 52428.158 18/02/17,00:42:00,13,08,2, 11.9,1,1, -7.335, 10385.644, 168.519, 52428.159 18/02/17,00:42:00,14,08,2, 11.9,1,1, -7.335, 10385.634, 168.525, 52428.207 18/02/17,00:42:00,15,08,2, 11.9,1,1, -7.335, 10385.647, 168.507, 52428.180 18/02/17,00:42:00,16,08,2, 11.9,1,1, -7.335, 10385.619, 168.540, 52428.227 18/02/17,00:42:00,17,08,2, 11.9,1,1, -7.335, 10385.633, 168.554, 52428.220 18/02/17,00:42:00,18,08,2, 11.9,1,1, -7.335, 10385.610, 168.547, 52428.141 18/02/17,00:42:00,19,08,2, 11.9,1,1, -7.335, 10385.641, 168.594, 52428.234 18/02/17,00:42:01,00,08,2, 11.9,1,1, -7.342, 10385.635, 168.594, 52428.234 18/02/17,00:42:01,01,08,2, 11.9,1,1, -7.342, 10385.575, 168.590, 52428.254 18/02/17,00:42:01,02,08,2, 11.9,1,1, -7.342, 10385.622, 168.608, 52428.180 18/02/17,00:42:01,03,08,2, 11.9,1,1, -7.342, 10385.612, 168.579, 52428.179 18/02/17,00:42:01,04,08,2, 11.9,1,1, -7.342, 10385.590, 168.606, 52428.143 18/02/17,00:42:01,05,08,2, 11.9,1,1, -7.342, 10385.579, 168.602, 52428.183 18/02/17,00:42:01,06,08,2, 11.9,1,1, -7.342, 10385.598, 168.619, 52428.174 18/02/17,00:42:01,07,08,2, 11.9,1,1, -7.342, 10385.578, 168.626, 52428.197 18/02/17,00:42:01,08,08,2, 11.9,1,1, -7.342, 10385.568, 168.582, 52428.196 18/02/17,00:42:01,09,08,2, 11.9,1,1, -7.342, 10385.575, 168.592, 52428.165 18/02/17,00:42:01,10,08,2, 11.9,1,1, -7.342, 10385.552, 168.602, 52428.074 18/02/17,00:42:01,11,08,2, 11.9,1,1, -7.342, 10385.550, 168.574, 52428.161 18/02/17,00:42:01,12,08,2, 11.9,1,1, -7.342, 10385.517, 168.561, 52428.090 18/02/17,00:42:01,13,08,2, 11.9,1,1, -7.342, 10385.527, 168.561, 52428.086 18/02/17,00:42:01,14,08,2, 11.9,1,1, -7.342, 10385.526, 168.550, 52428.105 18/02/17,00:42:01,15,08,2, 11.9,1,1, -7.342, 10385.541, 168.540, 52428.161 18/02/17,00:42:01,16,08,2, 11.9,1,1, -7.342, 10385.535, 168.544, 52428.088 18/02/17,00:42:01,17,08,2, 11.9,1,1, -7.342, 10385.516, 168.534, 52428.053 18/02/17,00:42:01,18,08,2, 11.9,1,1, -7.342, 10385.520, 168.542, 52428.059 18/02/17,00:42:01,19,08,2, 11.9,1,1, -7.342, 10385.511, 168.528, 52428.056 18/02/17,00:42:02,00,08,2, 11.8,1,1, -7.337, 10385.510, 168.528, 52428.056 18/02/17,00:42:02,01,08,2, 11.8,1,1, -7.337, 10385.496, 168.533, 52428.059 18/02/17,00:42:02,02,08,2, 11.8,1,1, -7.337, 10385.520, 168.554, 52428.036 18/02/17,00:42:02,03,08,2, 11.8,1,1, -7.337, 10385.496, 168.541, 52428.055 18/02/17,00:42:02,04,08,2, 11.8,1,1, -7.337, 10385.523, 168.549, 52428.058 18/02/17,00:42:02,05,08,2, 11.8,1,1, -7.337, 10385.545, 168.559, 52428.099 18/02/17,00:42:02,06,08,2, 11.8,1,1, -7.337, 10385.542, 168.583, 52428.075 18/02/17,00:42:02,07,08,2, 11.8,1,1, -7.337, 10385.525, 168.556, 52427.982 18/02/17,00:42:02,08,08,2, 11.8,1,1, -7.337, 10385.526, 168.569, 52428.013 18/02/17,00:42:02,09,08,2, 11.8,1,1, -7.337, 10385.536, 168.568, 52427.981 18/02/17,00:42:02,10,08,2, 11.8,1,1, -7.337, 10385.541, 168.519, 52427.923 18/02/17,00:42:02,11,08,2, 11.8,1,1, -7.337, 10385.566, 168.553, 52427.947 18/02/17,00:42:02,12,08,2, 11.8,1,1, -7.337, 10385.599, 168.527, 52427.852 18/02/17,00:42:02,13,08,2, 11.8,1,1, -7.337, 10385.560, 168.506, 52427.908 18/02/17,00:42:02,14,08,2, 11.8,1,1, -7.337, 10385.554, 168.487, 52427.963 18/02/17,00:42:02,15,08,2, 11.8,1,1, -7.337, 10385.557, 168.494, 52427.901 18/02/17,00:42:02,16,08,2, 11.8,1,1, -7.337, 10385.535, 168.443, 52427.874 18/02/17,00:42:02,17,08,2, 11.8,1,1, -7.337, 10385.526, 168.434, 52427.903 18/02/17,00:42:02,18,08,2, 11.8,1,1, -7.337, 10385.554, 168.423, 52427.863 18/02/17,00:42:02,19,08,2, 11.8,1,1, -7.337, 10385.584, 168.394, 52427.748 18/02/17,00:42:03,00,08,2, 11.8,1,1, -7.336, 10385.576, 168.394, 52427.748 18/02/17,00:42:03,01,08,2, 11.8,1,1, -7.336, 10385.543, 168.342, 52427.591 18/02/17,00:42:03,02,08,2, 11.8,1,1, -7.336, 10385.540, 168.331, 52427.758 18/02/17,00:42:03,03,08,2, 11.8,1,1, -7.336, 10385.514, 168.297, 52427.772 18/02/17,00:42:03,04,08,2, 11.8,1,1, -7.336, 10385.569, 168.319, 52427.809 18/02/17,00:42:03,05,08,2, 11.8,1,1, -7.336, 10385.540, 168.280, 52427.821 18/02/17,00:42:03,06,08,2, 11.8,1,1, -7.336, 10385.541, 168.246, 52427.761 18/02/17,00:42:03,07,08,2, 11.8,1,1, -7.336, 10385.549, 168.268, 52427.813 18/02/17,00:42:03,08,08,2, 11.8,1,1, -7.336, 10385.553, 168.252, 52427.740 18/02/17,00:42:03,09,08,2, 11.8,1,1, -7.336, 10385.580, 168.235, 52427.720 18/02/17,00:42:03,10,08,2, 11.8,1,1, -7.336, 10385.567, 168.190, 52427.672 18/02/17,00:42:03,11,08,2, 11.8,1,1, -7.336, 10385.578, 168.213, 52427.697 18/02/17,00:42:03,12,08,2, 11.8,1,1, -7.336, 10385.583, 168.191, 52427.756 18/02/17,00:42:03,13,08,2, 11.8,1,1, -7.336, 10385.563, 168.158, 52427.750 18/02/17,00:42:03,14,08,2, 11.8,1,1, -7.336, 10385.603, 168.143, 52427.698 18/02/17,00:42:03,15,08,2, 11.8,1,1, -7.336, 10385.602, 168.162, 52427.637 18/02/17,00:42:03,16,08,2, 11.8,1,1, -7.336, 10385.582, 168.136, 52427.614 18/02/17,00:42:03,17,08,2, 11.8,1,1, -7.336, 10385.584, 168.094, 52427.661 18/02/17,00:42:03,18,08,2, 11.8,1,1, -7.336, 10385.558, 168.080, 52427.659 18/02/17,00:42:03,19,08,2, 11.8,1,1, -7.336, 10385.562, 168.048, 52427.563 18/02/17,00:42:04,00,08,2, 11.9,1,1, -7.335, 10385.560, 168.048, 52427.563 18/02/17,00:42:04,01,08,2, 11.9,1,1, -7.335, 10385.605, 167.991, 52427.520 18/02/17,00:42:04,02,08,2, 11.9,1,1, -7.335, 10385.573, 167.956, 52427.543 18/02/17,00:42:04,03,08,2, 11.9,1,1, -7.335, 10385.592, 167.925, 52427.536 18/02/17,00:42:04,04,08,2, 11.9,1,1, -7.335, 10385.586, 167.892, 52427.453 18/02/17,00:42:04,05,08,2, 11.9,1,1, -7.335, 10385.584, 167.858, 52427.525 18/02/17,00:42:04,06,08,2, 11.9,1,1, -7.335, 10385.588, 167.825, 52427.431 18/02/17,00:42:04,07,08,2, 11.9,1,1, -7.335, 10385.587, 167.798, 52427.493 18/02/17,00:42:04,08,08,2, 11.9,1,1, -7.335, 10385.575, 167.788, 52427.410 18/02/17,00:42:04,09,08,2, 11.9,1,1, -7.335, 10385.571, 167.758, 52427.362 18/02/17,00:42:04,10,08,2, 11.9,1,1, -7.335, 10385.595, 167.733, 52427.369 18/02/17,00:42:04,11,08,2, 11.9,1,1, -7.335, 10385.572, 167.732, 52427.389 18/02/17,00:42:04,12,08,2, 11.9,1,1, -7.335, 10385.580, 167.727, 52427.404 18/02/17,00:42:04,13,08,2, 11.9,1,1, -7.335, 10385.584, 167.665, 52427.387 18/02/17,00:42:04,14,08,2, 11.9,1,1, -7.335, 10385.583, 167.674, 52427.330 18/02/17,00:42:04,15,08,2, 11.9,1,1, -7.335, 10385.586, 167.636, 52427.322 18/02/17,00:42:04,16,08,2, 11.9,1,1, -7.335, 10385.591, 167.628, 52427.273 18/02/17,00:42:04,17,08,2, 11.9,1,1, -7.335, 10385.579, 167.616, 52427.274 18/02/17,00:42:04,18,08,2, 11.9,1,1, -7.335, 10385.567, 167.572, 52427.282 18/02/17,00:42:04,19,08,2, 11.9,1,1, -7.335, 10385.552, 167.594, 52427.281 18/02/17,00:42:05,00,08,2, 11.8,1,1, -7.339, 10385.551, 167.594, 52427.281 18/02/17,00:42:05,01,08,2, 11.8,1,1, -7.339, 10385.581, 167.533, 52427.359 18/02/17,00:42:05,02,08,2, 11.8,1,1, -7.339, 10385.599, 167.515, 52427.219 18/02/17,00:42:05,03,08,2, 11.8,1,1, -7.339, 10385.571, 167.471, 52427.372 18/02/17,00:42:05,04,08,2, 11.8,1,1, -7.339, 10385.554, 167.464, 52427.296 18/02/17,00:42:05,05,08,2, 11.8,1,1, -7.339, 10385.523, 167.437, 52427.400 18/02/17,00:42:05,06,08,2, 11.8,1,1, -7.339, 10385.530, 167.410, 52427.304 18/02/17,00:42:05,07,08,2, 11.8,1,1, -7.339, 10385.494, 167.400, 52427.251 18/02/17,00:42:05,08,08,2, 11.8,1,1, -7.339, 10385.500, 167.333, 52427.279 18/02/17,00:42:05,09,08,2, 11.8,1,1, -7.339, 10385.479, 167.336, 52427.203 18/02/17,00:42:05,10,08,2, 11.8,1,1, -7.339, 10385.468, 167.296, 52427.190 18/02/17,00:42:05,11,08,2, 11.8,1,1, -7.339, 10385.444, 167.289, 52427.280 18/02/17,00:42:05,12,08,2, 11.8,1,1, -7.339, 10385.438, 167.227, 52427.163 18/02/17,00:42:05,13,08,2, 11.8,1,1, -7.339, 10385.427, 167.212, 52427.196 18/02/17,00:42:05,14,08,2, 11.8,1,1, -7.339, 10385.443, 167.204, 52427.245 18/02/17,00:42:05,15,08,2, 11.8,1,1, -7.339, 10385.435, 167.177, 52427.168 18/02/17,00:42:05,16,08,2, 11.8,1,1, -7.339, 10385.443, 167.162, 52427.162 18/02/17,00:42:05,17,08,2, 11.8,1,1, -7.339, 10385.432, 167.143, 52427.203 18/02/17,00:42:05,18,08,2, 11.8,1,1, -7.339, 10385.434, 167.148, 52427.183 18/02/17,00:42:05,19,08,2, 11.8,1,1, -7.339, 10385.406, 167.132, 52427.102 18/02/17,00:42:06,00,09,2, 11.8,1,1, -7.335, 10385.401, 167.132, 52427.102 18/02/17,00:42:06,01,09,2, 11.8,1,1, -7.335, 10385.395, 167.112, 52427.165 18/02/17,00:42:06,02,09,2, 11.8,1,1, -7.335, 10385.407, 167.106, 52427.181 18/02/17,00:42:06,03,09,2, 11.8,1,1, -7.335, 10385.385, 167.080, 52427.171 18/02/17,00:42:06,04,09,2, 11.8,1,1, -7.335, 10385.389, 167.100, 52427.166 18/02/17,00:42:06,05,09,2, 11.8,1,1, -7.335, 10385.404, 167.062, 52427.199 18/02/17,00:42:06,06,09,2, 11.8,1,1, -7.335, 10385.376, 167.039, 52427.114 18/02/17,00:42:06,07,09,2, 11.8,1,1, -7.335, 10385.380, 167.025, 52427.171 18/02/17,00:42:06,08,09,2, 11.8,1,1, -7.335, 10385.358, 166.992, 52427.124 18/02/17,00:42:06,09,09,2, 11.8,1,1, -7.335, 10385.362, 166.985, 52427.142 18/02/17,00:42:06,10,09,2, 11.8,1,1, -7.335, 10385.346, 166.952, 52427.103 18/02/17,00:42:06,11,09,2, 11.8,1,1, -7.335, 10385.320, 166.928, 52427.137 18/02/17,00:42:06,12,09,2, 11.8,1,1, -7.335, 10385.315, 166.919, 52427.017 18/02/17,00:42:06,13,09,2, 11.8,1,1, -7.335, 10385.304, 166.888, 52427.115 18/02/17,00:42:06,14,09,2, 11.8,1,1, -7.335, 10385.305, 166.898, 52427.089 18/02/17,00:42:06,15,09,2, 11.8,1,1, -7.335, 10385.284, 166.836, 52427.008 18/02/17,00:42:06,16,09,2, 11.8,1,1, -7.335, 10385.269, 166.833, 52426.996 18/02/17,00:42:06,17,09,2, 11.8,1,1, -7.335, 10385.242, 166.803, 52426.969 18/02/17,00:42:06,18,09,2, 11.8,1,1, -7.335, 10385.225, 166.794, 52426.965 18/02/17,00:42:06,19,09,2, 11.8,1,1, -7.335, 10385.217, 166.784, 52426.992 18/02/17,00:42:07,00,10,2, 11.9,1,1, -7.332, 10385.209, 166.784, 52426.992 18/02/17,00:42:07,01,10,2, 11.9,1,1, -7.332, 10385.212, 166.786, 52427.056 18/02/17,00:42:07,02,10,2, 11.9,1,1, -7.332, 10385.205, 166.792, 52426.998 18/02/17,00:42:07,03,10,2, 11.9,1,1, -7.332, 10385.212, 166.775, 52427.024 18/02/17,00:42:07,04,10,2, 11.9,1,1, -7.332, 10385.203, 166.802, 52427.069 18/02/17,00:42:07,05,10,2, 11.9,1,1, -7.332, 10385.199, 166.794, 52427.086 18/02/17,00:42:07,06,10,2, 11.9,1,1, -7.332, 10385.199, 166.779, 52426.974 18/02/17,00:42:07,07,10,2, 11.9,1,1, -7.332, 10385.196, 166.777, 52427.064 18/02/17,00:42:07,08,10,2, 11.9,1,1, -7.332, 10385.183, 166.766, 52426.991 18/02/17,00:42:07,09,10,2, 11.9,1,1, -7.332, 10385.175, 166.786, 52427.073 18/02/17,00:42:07,10,10,2, 11.9,1,1, -7.332, 10385.143, 166.798, 52427.002 18/02/17,00:42:07,11,10,2, 11.9,1,1, -7.332, 10385.147, 166.808, 52427.058 18/02/17,00:42:07,12,10,2, 11.9,1,1, -7.332, 10385.134, 166.765, 52427.007 18/02/17,00:42:07,13,10,2, 11.9,1,1, -7.332, 10385.112, 166.758, 52426.942 18/02/17,00:42:07,14,10,2, 11.9,1,1, -7.332, 10385.133, 166.763, 52427.020 18/02/17,00:42:07,15,10,2, 11.9,1,1, -7.332, 10385.115, 166.748, 52426.981 18/02/17,00:42:07,16,10,2, 11.9,1,1, -7.332, 10385.091, 166.740, 52426.974 18/02/17,00:42:07,17,10,2, 11.9,1,1, -7.332, 10385.064, 166.731, 52427.007 18/02/17,00:42:07,18,10,2, 11.9,1,1, -7.332, 10385.067, 166.711, 52426.919 18/02/17,00:42:07,19,10,2, 11.9,1,1, -7.332, 10385.024, 166.727, 52426.960 18/02/17,00:42:08,00,09,2, 11.9,1,1, -7.336, 10385.017, 166.727, 52426.960 18/02/17,00:42:08,01,09,2, 11.9,1,1, -7.336, 10384.994, 166.690, 52426.983 18/02/17,00:42:08,02,09,2, 11.9,1,1, -7.336, 10385.011, 166.689, 52426.958 18/02/17,00:42:08,03,09,2, 11.9,1,1, -7.336, 10385.004, 166.666, 52426.884 18/02/17,00:42:08,04,09,2, 11.9,1,1, -7.336, 10384.999, 166.695, 52426.950 18/02/17,00:42:08,05,09,2, 11.9,1,1, -7.336, 10384.969, 166.726, 52427.025 18/02/17,00:42:08,06,09,2, 11.9,1,1, -7.336, 10384.985, 166.695, 52426.929 18/02/17,00:42:08,07,09,2, 11.9,1,1, -7.336, 10384.983, 166.703, 52426.953 18/02/17,00:42:08,08,09,2, 11.9,1,1, -7.336, 10384.965, 166.745, 52427.005 18/02/17,00:42:08,09,09,2, 11.9,1,1, -7.336, 10384.945, 166.724, 52426.872 18/02/17,00:42:08,10,09,2, 11.9,1,1, -7.336, 10384.966, 166.753, 52426.975 18/02/17,00:42:08,11,09,2, 11.9,1,1, -7.336, 10384.947, 166.773, 52427.009 18/02/17,00:42:08,12,09,2, 11.9,1,1, -7.336, 10384.940, 166.793, 52427.073 18/02/17,00:42:08,13,09,2, 11.9,1,1, -7.336, 10384.908, 166.793, 52426.909 18/02/17,00:42:08,14,09,2, 11.9,1,1, -7.336, 10384.949, 166.818, 52427.084 18/02/17,00:42:08,15,09,2, 11.9,1,1, -7.336, 10384.950, 166.841, 52427.103 18/02/17,00:42:08,16,09,2, 11.9,1,1, -7.336, 10384.915, 166.836, 52427.038 18/02/17,00:42:08,17,09,2, 11.9,1,1, -7.336, 10384.932, 166.835, 52427.028 18/02/17,00:42:08,18,09,2, 11.9,1,1, -7.336, 10384.916, 166.841, 52427.060 18/02/17,00:42:08,19,09,2, 11.9,1,1, -7.336, 10384.883, 166.829, 52427.063 18/02/17,00:42:09,00,09,2, 11.8,1,1, -7.341, 10384.876, 166.829, 52427.063 18/02/17,00:42:09,01,09,2, 11.8,1,1, -7.341, 10384.852, 166.873, 52427.088 18/02/17,00:42:09,02,09,2, 11.8,1,1, -7.341, 10384.869, 166.872, 52427.011 18/02/17,00:42:09,03,09,2, 11.8,1,1, -7.341, 10384.841, 166.882, 52427.020 18/02/17,00:42:09,04,09,2, 11.8,1,1, -7.341, 10384.840, 166.857, 52427.026 18/02/17,00:42:09,05,09,2, 11.8,1,1, -7.341, 10384.820, 166.866, 52427.020 18/02/17,00:42:09,06,09,2, 11.8,1,1, -7.341, 10384.793, 166.874, 52427.052 18/02/17,00:42:09,07,09,2, 11.8,1,1, -7.341, 10384.777, 166.885, 52427.014 18/02/17,00:42:09,08,09,2, 11.8,1,1, -7.341, 10384.794, 166.886, 52427.174 18/02/17,00:42:09,09,09,2, 11.8,1,1, -7.341, 10384.753, 166.907, 52427.120 18/02/17,00:42:09,10,09,2, 11.8,1,1, -7.341, 10384.700, 166.901, 52426.972 18/02/17,00:42:09,11,09,2, 11.8,1,1, -7.341, 10384.699, 166.933, 52427.053 18/02/17,00:42:09,12,09,2, 11.8,1,1, -7.341, 10384.723, 166.968, 52427.059 18/02/17,00:42:09,13,09,2, 11.8,1,1, -7.341, 10384.746, 166.960, 52427.074 18/02/17,00:42:09,14,09,2, 11.8,1,1, -7.341, 10384.750, 166.975, 52427.062 18/02/17,00:42:09,15,09,2, 11.8,1,1, -7.341, 10384.712, 167.047, 52427.163 18/02/17,00:42:09,16,09,2, 11.8,1,1, -7.341, 10384.738, 167.055, 52427.142 18/02/17,00:42:09,17,09,2, 11.8,1,1, -7.341, 10384.749, 167.089, 52427.112 18/02/17,00:42:09,18,09,2, 11.8,1,1, -7.341, 10384.722, 167.113, 52427.116 18/02/17,00:42:09,19,09,2, 11.8,1,1, -7.341, 10384.722, 167.118, 52427.160 18/02/17,00:42:10,00,08,2, 11.9,1,1, -7.342, 10384.717, 167.118, 52427.160 18/02/17,00:42:10,01,08,2, 11.9,1,1, -7.342, 10384.658, 167.165, 52427.125 18/02/17,00:42:10,02,08,2, 11.9,1,1, -7.342, 10384.693, 167.168, 52427.104 18/02/17,00:42:10,03,08,2, 11.9,1,1, -7.342, 10384.655, 167.171, 52427.151 18/02/17,00:42:10,04,08,2, 11.9,1,1, -7.342, 10384.653, 167.174, 52427.129 18/02/17,00:42:10,05,08,2, 11.9,1,1, -7.342, 10384.651, 167.226, 52427.161 18/02/17,00:42:10,06,08,2, 11.9,1,1, -7.342, 10384.625, 167.252, 52427.078 18/02/17,00:42:10,07,08,2, 11.9,1,1, -7.342, 10384.628, 167.235, 52427.124 18/02/17,00:42:10,08,08,2, 11.9,1,1, -7.342, 10384.607, 167.306, 52427.206 18/02/17,00:42:10,09,08,2, 11.9,1,1, -7.342, 10384.623, 167.298, 52427.110 18/02/17,00:42:10,10,08,2, 11.9,1,1, -7.342, 10384.632, 167.332, 52427.190 18/02/17,00:42:10,11,08,2, 11.9,1,1, -7.342, 10384.600, 167.356, 52427.174 18/02/17,00:42:10,12,08,2, 11.9,1,1, -7.342, 10384.587, 167.374, 52427.227 18/02/17,00:42:10,13,08,2, 11.9,1,1, -7.342, 10384.601, 167.435, 52427.137 18/02/17,00:42:10,14,08,2, 11.9,1,1, -7.342, 10384.581, 167.459, 52427.222 18/02/17,00:42:10,15,08,2, 11.9,1,1, -7.342, 10384.583, 167.475, 52427.263 18/02/17,00:42:10,16,08,2, 11.9,1,1, -7.342, 10384.596, 167.486, 52427.216 18/02/17,00:42:10,17,08,2, 11.9,1,1, -7.342, 10384.552, 167.501, 52427.286 18/02/17,00:42:10,18,08,2, 11.9,1,1, -7.342, 10384.591, 167.550, 52427.268 18/02/17,00:42:10,19,08,2, 11.9,1,1, -7.342, 10384.558, 167.584, 52427.176 18/02/17,00:42:11,00,09,2, 11.9,1,1, -7.335, 10384.558, 167.584, 52427.176 18/02/17,00:42:11,01,09,2, 11.9,1,1, -7.335, 10384.578, 167.655, 52427.371 18/02/17,00:42:11,02,09,2, 11.9,1,1, -7.335, 10384.566, 167.658, 52427.230 18/02/17,00:42:11,03,09,2, 11.9,1,1, -7.335, 10384.553, 167.715, 52427.336 18/02/17,00:42:11,04,09,2, 11.9,1,1, -7.335, 10384.525, 167.732, 52427.290 18/02/17,00:42:11,05,09,2, 11.9,1,1, -7.335, 10384.539, 167.768, 52427.282 18/02/17,00:42:11,06,09,2, 11.9,1,1, -7.335, 10384.529, 167.814, 52427.360 18/02/17,00:42:11,07,09,2, 11.9,1,1, -7.335, 10384.500, 167.827, 52427.255 18/02/17,00:42:11,08,09,2, 11.9,1,1, -7.335, 10384.507, 167.848, 52427.393 18/02/17,00:42:11,09,09,2, 11.9,1,1, -7.335, 10384.501, 167.911, 52427.416 18/02/17,00:42:11,10,09,2, 11.9,1,1, -7.335, 10384.508, 167.911, 52427.355 18/02/17,00:42:11,11,09,2, 11.9,1,1, -7.335, 10384.503, 167.921, 52427.280 18/02/17,00:42:11,12,09,2, 11.9,1,1, -7.335, 10384.491, 167.988, 52427.335 18/02/17,00:42:11,13,09,2, 11.9,1,1, -7.335, 10384.491, 168.012, 52427.344 18/02/17,00:42:11,14,09,2, 11.9,1,1, -7.335, 10384.474, 168.053, 52427.354 18/02/17,00:42:11,15,09,2, 11.9,1,1, -7.335, 10384.491, 168.096, 52427.410 18/02/17,00:42:11,16,09,2, 11.9,1,1, -7.335, 10384.490, 168.105, 52427.369 18/02/17,00:42:11,17,09,2, 11.9,1,1, -7.335, 10384.468, 168.163, 52427.449 18/02/17,00:42:11,18,09,2, 11.9,1,1, -7.335, 10384.476, 168.208, 52427.377 18/02/17,00:42:11,19,09,2, 11.9,1,1, -7.335, 10384.466, 168.220, 52427.391 18/02/17,00:42:12,00,09,2, 11.8,1,1, -7.336, 10384.458, 168.220, 52427.391 18/02/17,00:42:12,01,09,2, 11.8,1,1, -7.336, 10384.462, 168.260, 52427.401 18/02/17,00:42:12,02,09,2, 11.8,1,1, -7.336, 10384.448, 168.313, 52427.481 18/02/17,00:42:12,03,09,2, 11.8,1,1, -7.336, 10384.446, 168.353, 52427.399 18/02/17,00:42:12,04,09,2, 11.8,1,1, -7.336, 10384.451, 168.360, 52427.490 18/02/17,00:42:12,05,09,2, 11.8,1,1, -7.336, 10384.430, 168.413, 52427.503 18/02/17,00:42:12,06,09,2, 11.8,1,1, -7.336, 10384.467, 168.445, 52427.406 18/02/17,00:42:12,07,09,2, 11.8,1,1, -7.336, 10384.455, 168.492, 52427.491 18/02/17,00:42:12,08,09,2, 11.8,1,1, -7.336, 10384.457, 168.541, 52427.496 18/02/17,00:42:12,09,09,2, 11.8,1,1, -7.336, 10384.448, 168.537, 52427.363 18/02/17,00:42:12,10,09,2, 11.8,1,1, -7.336, 10384.471, 168.563, 52427.460 18/02/17,00:42:12,11,09,2, 11.8,1,1, -7.336, 10384.464, 168.589, 52427.427 18/02/17,00:42:12,12,09,2, 11.8,1,1, -7.336, 10384.442, 168.624, 52427.375 18/02/17,00:42:12,13,09,2, 11.8,1,1, -7.336, 10384.446, 168.640, 52427.451 18/02/17,00:42:12,14,09,2, 11.8,1,1, -7.336, 10384.464, 168.646, 52427.535 18/02/17,00:42:12,15,09,2, 11.8,1,1, -7.336, 10384.446, 168.704, 52427.571 18/02/17,00:42:12,16,09,2, 11.8,1,1, -7.336, 10384.479, 168.726, 52427.528 18/02/17,00:42:12,17,09,2, 11.8,1,1, -7.336, 10384.468, 168.736, 52427.433 18/02/17,00:42:12,18,09,2, 11.8,1,1, -7.336, 10384.446, 168.785, 52427.504 18/02/17,00:42:12,19,09,2, 11.8,1,1, -7.336, 10384.482, 168.827, 52427.467 18/02/17,00:42:13,00,08,2, 11.9,1,1, -7.335, 10384.475, 168.827, 52427.467 18/02/17,00:42:13,01,08,2, 11.9,1,1, -7.335, 10384.449, 168.857, 52427.448 18/02/17,00:42:13,02,08,2, 11.9,1,1, -7.335, 10384.474, 168.883, 52427.469 18/02/17,00:42:13,03,08,2, 11.9,1,1, -7.335, 10384.466, 168.907, 52427.412 18/02/17,00:42:13,04,08,2, 11.9,1,1, -7.335, 10384.459, 168.939, 52427.494 18/02/17,00:42:13,05,08,2, 11.9,1,1, -7.335, 10384.468, 168.958, 52427.535 18/02/17,00:42:13,06,08,2, 11.9,1,1, -7.335, 10384.496, 168.990, 52427.476 18/02/17,00:42:13,07,08,2, 11.9,1,1, -7.335, 10384.508, 169.011, 52427.492 18/02/17,00:42:13,08,08,2, 11.9,1,1, -7.335, 10384.524, 169.019, 52427.485 18/02/17,00:42:13,09,08,2, 11.9,1,1, -7.335, 10384.529, 169.081, 52427.405 18/02/17,00:42:13,10,08,2, 11.9,1,1, -7.335, 10384.502, 169.067, 52427.412 18/02/17,00:42:13,11,08,2, 11.9,1,1, -7.335, 10384.493, 169.084, 52427.369 18/02/17,00:42:13,12,08,2, 11.9,1,1, -7.335, 10384.536, 169.133, 52427.467 18/02/17,00:42:13,13,08,2, 11.9,1,1, -7.335, 10384.515, 169.133, 52427.431 18/02/17,00:42:13,14,08,2, 11.9,1,1, -7.335, 10384.529, 169.164, 52427.396 18/02/17,00:42:13,15,08,2, 11.9,1,1, -7.335, 10384.527, 169.198, 52427.477 18/02/17,00:42:13,16,08,2, 11.9,1,1, -7.335, 10384.558, 169.214, 52427.427 18/02/17,00:42:13,17,08,2, 11.9,1,1, -7.335, 10384.580, 169.217, 52427.446 18/02/17,00:42:13,18,08,2, 11.9,1,1, -7.335, 10384.518, 169.247, 52427.387 18/02/17,00:42:13,19,08,2, 11.9,1,1, -7.335, 10384.586, 169.267, 52427.412 18/02/17,00:42:14,00,07,2, 11.9,1,1, -7.339, 10384.583, 169.267, 52427.412 18/02/17,00:42:14,01,07,2, 11.9,1,1, -7.339, 10384.606, 169.290, 52427.424 18/02/17,00:42:14,02,07,2, 11.9,1,1, -7.339, 10384.619, 169.317, 52427.469 18/02/17,00:42:14,03,07,2, 11.9,1,1, -7.339, 10384.611, 169.315, 52427.488 18/02/17,00:42:14,04,07,2, 11.9,1,1, -7.339, 10384.650, 169.356, 52427.414 18/02/17,00:42:14,05,07,2, 11.9,1,1, -7.339, 10384.655, 169.374, 52427.487 18/02/17,00:42:14,06,07,2, 11.9,1,1, -7.339, 10384.675, 169.360, 52427.420 18/02/17,00:42:14,07,07,2, 11.9,1,1, -7.339, 10384.688, 169.408, 52427.471 18/02/17,00:42:14,08,07,2, 11.9,1,1, -7.339, 10384.696, 169.409, 52427.471 18/02/17,00:42:14,09,07,2, 11.9,1,1, -7.339, 10384.704, 169.411, 52427.369 18/02/17,00:42:14,10,07,2, 11.9,1,1, -7.339, 10384.694, 169.418, 52427.464 18/02/17,00:42:14,11,07,2, 11.9,1,1, -7.339, 10384.719, 169.435, 52427.362 18/02/17,00:42:14,12,07,2, 11.9,1,1, -7.339, 10384.724, 169.448, 52427.318 18/02/17,00:42:14,13,07,2, 11.9,1,1, -7.339, 10384.777, 169.431, 52427.168 18/02/17,00:42:14,14,07,2, 11.9,1,1, -7.339, 10384.764, 169.446, 52427.233 18/02/17,00:42:14,15,07,2, 11.9,1,1, -7.339, 10384.773, 169.462, 52427.291 18/02/17,00:42:14,16,07,2, 11.9,1,1, -7.339, 10384.797, 169.476, 52427.351 18/02/17,00:42:14,17,07,2, 11.9,1,1, -7.339, 10384.792, 169.497, 52427.348 18/02/17,00:42:14,18,07,2, 11.9,1,1, -7.339, 10384.832, 169.515, 52427.327 18/02/17,00:42:14,19,07,2, 11.9,1,1, -7.339, 10384.816, 169.502, 52427.297 18/02/17,00:42:15,00,07,2, 11.9,1,1, -7.336, 10384.809, 169.502, 52427.297 18/02/17,00:42:15,01,07,2, 11.9,1,1, -7.336, 10384.844, 169.535, 52427.325 18/02/17,00:42:15,02,07,2, 11.9,1,1, -7.336, 10384.907, 169.525, 52427.174 18/02/17,00:42:15,03,07,2, 11.9,1,1, -7.336, 10384.876, 169.534, 52427.234 18/02/17,00:42:15,04,07,2, 11.9,1,1, -7.336, 10384.904, 169.565, 52427.473 18/02/17,00:42:15,05,07,2, 11.9,1,1, -7.336, 10384.892, 169.561, 52427.284 18/02/17,00:42:15,06,07,2, 11.9,1,1, -7.336, 10384.968, 169.570, 52427.166 18/02/17,00:42:15,07,07,2, 11.9,1,1, -7.336, 10384.928, 169.541, 52426.924 18/02/17,00:42:15,08,07,2, 11.9,1,1, -7.336, 10384.935, 169.582, 52427.205 18/02/17,00:42:15,09,07,2, 11.9,1,1, -7.336, 10384.990, 169.601, 52427.293 18/02/17,00:42:15,10,07,2, 11.9,1,1, -7.336, 10384.987, 169.591, 52427.222 18/02/17,00:42:15,11,07,2, 11.9,1,1, -7.336, 10385.009, 169.572, 52427.171 18/02/17,00:42:15,12,07,2, 11.9,1,1, -7.336, 10385.011, 169.625, 52427.159 18/02/17,00:42:15,13,07,2, 11.9,1,1, -7.336, 10385.022, 169.596, 52427.126 18/02/17,00:42:15,14,07,2, 11.9,1,1, -7.336, 10385.057, 169.618, 52427.149 18/02/17,00:42:15,15,07,2, 11.9,1,1, -7.336, 10385.070, 169.595, 52427.104 18/02/17,00:42:15,16,07,2, 11.9,1,1, -7.336, 10385.084, 169.593, 52427.152 18/02/17,00:42:15,17,07,2, 11.9,1,1, -7.336, 10385.117, 169.617, 52427.119 18/02/17,00:42:15,18,07,2, 11.9,1,1, -7.336, 10385.104, 169.642, 52427.189 18/02/17,00:42:15,19,07,2, 11.9,1,1, -7.336, 10385.126, 169.637, 52427.152 18/02/17,00:42:16,00,07,2, 11.8,1,1, -7.341, 10385.126, 169.637, 52427.152 18/02/17,00:42:16,01,07,2, 11.8,1,1, -7.341, 10385.173, 169.622, 52427.029 18/02/17,00:42:16,02,07,2, 11.8,1,1, -7.341, 10385.195, 169.652, 52427.087 18/02/17,00:42:16,03,07,2, 11.8,1,1, -7.341, 10385.176, 169.634, 52427.009 18/02/17,00:42:16,04,07,2, 11.8,1,1, -7.341, 10385.200, 169.656, 52427.126 18/02/17,00:42:16,05,07,2, 11.8,1,1, -7.341, 10385.237, 169.677, 52427.019 18/02/17,00:42:16,06,07,2, 11.8,1,1, -7.341, 10385.218, 169.656, 52426.993 18/02/17,00:42:16,07,07,2, 11.8,1,1, -7.341, 10385.222, 169.647, 52427.028 18/02/17,00:42:16,08,07,2, 11.8,1,1, -7.341, 10385.236, 169.666, 52426.992 18/02/17,00:42:16,09,07,2, 11.8,1,1, -7.341, 10385.260, 169.628, 52426.990 18/02/17,00:42:16,10,07,2, 11.8,1,1, -7.341, 10385.288, 169.673, 52426.986 18/02/17,00:42:16,11,07,2, 11.8,1,1, -7.341, 10385.296, 169.657, 52427.036 18/02/17,00:42:16,12,07,2, 11.8,1,1, -7.341, 10385.326, 169.662, 52427.009 18/02/17,00:42:16,13,07,2, 11.8,1,1, -7.341, 10385.326, 169.656, 52427.020 18/02/17,00:42:16,14,07,2, 11.8,1,1, -7.341, 10385.337, 169.648, 52426.951 18/02/17,00:42:16,15,07,2, 11.8,1,1, -7.341, 10385.362, 169.671, 52427.025 18/02/17,00:42:16,16,07,2, 11.8,1,1, -7.341, 10385.368, 169.660, 52427.002 18/02/17,00:42:16,17,07,2, 11.8,1,1, -7.341, 10385.379, 169.648, 52427.048 18/02/17,00:42:16,18,07,2, 11.8,1,1, -7.341, 10385.441, 169.672, 52426.982 18/02/17,00:42:16,19,07,2, 11.8,1,1, -7.341, 10385.426, 169.647, 52426.909 18/02/17,00:42:17,00,07,2, 11.9,1,1, -7.336, 10385.418, 169.647, 52426.909 18/02/17,00:42:17,01,07,2, 11.9,1,1, -7.336, 10385.459, 169.669, 52426.951 18/02/17,00:42:17,02,07,2, 11.9,1,1, -7.336, 10385.435, 169.620, 52426.818 18/02/17,00:42:17,03,07,2, 11.9,1,1, -7.336, 10385.447, 169.657, 52426.828 18/02/17,00:42:17,04,07,2, 11.9,1,1, -7.336, 10385.494, 169.684, 52426.892 18/02/17,00:42:17,05,07,2, 11.9,1,1, -7.336, 10385.496, 169.641, 52426.910 18/02/17,00:42:17,06,07,2, 11.9,1,1, -7.336, 10385.538, 169.667, 52426.808 18/02/17,00:42:17,07,07,2, 11.9,1,1, -7.336, 10385.537, 169.664, 52426.917 18/02/17,00:42:17,08,07,2, 11.9,1,1, -7.336, 10385.563, 169.648, 52426.804 18/02/17,00:42:17,09,07,2, 11.9,1,1, -7.336, 10385.564, 169.656, 52426.842 18/02/17,00:42:17,10,07,2, 11.9,1,1, -7.336, 10385.560, 169.630, 52426.878 18/02/17,00:42:17,11,07,2, 11.9,1,1, -7.336, 10385.615, 169.650, 52426.830 18/02/17,00:42:17,12,07,2, 11.9,1,1, -7.336, 10385.593, 169.626, 52426.823 18/02/17,00:42:17,13,07,2, 11.9,1,1, -7.336, 10385.611, 169.630, 52426.843 18/02/17,00:42:17,14,07,2, 11.9,1,1, -7.336, 10385.638, 169.645, 52426.770 18/02/17,00:42:17,15,07,2, 11.9,1,1, -7.336, 10385.618, 169.648, 52426.789 18/02/17,00:42:17,16,07,2, 11.9,1,1, -7.336, 10385.648, 169.649, 52426.868 18/02/17,00:42:17,17,07,2, 11.9,1,1, -7.336, 10385.699, 169.689, 52426.820 18/02/17,00:42:17,18,07,2, 11.9,1,1, -7.336, 10385.688, 169.662, 52426.820 18/02/17,00:42:17,19,07,2, 11.9,1,1, -7.336, 10385.699, 169.642, 52426.717 18/02/17,00:42:18,00,09,2, 11.9,1,1, -7.338, 10385.693, 169.642, 52426.717 18/02/17,00:42:18,01,09,2, 11.9,1,1, -7.338, 10385.725, 169.635, 52426.730 18/02/17,00:42:18,02,09,2, 11.9,1,1, -7.338, 10385.688, 169.665, 52426.682 18/02/17,00:42:18,03,09,2, 11.9,1,1, -7.338, 10385.715, 169.639, 52426.754 18/02/17,00:42:18,04,09,2, 11.9,1,1, -7.338, 10385.746, 169.651, 52426.714 18/02/17,00:42:18,05,09,2, 11.9,1,1, -7.338, 10385.721, 169.664, 52426.716 18/02/17,00:42:18,06,09,2, 11.9,1,1, -7.338, 10385.766, 169.641, 52426.697 18/02/17,00:42:18,07,09,2, 11.9,1,1, -7.338, 10385.756, 169.660, 52426.700 18/02/17,00:42:18,08,09,2, 11.9,1,1, -7.338, 10385.787, 169.661, 52426.732 18/02/17,00:42:18,09,09,2, 11.9,1,1, -7.338, 10385.785, 169.637, 52426.649 18/02/17,00:42:18,10,09,2, 11.9,1,1, -7.338, 10385.819, 169.675, 52426.733 18/02/17,00:42:18,11,09,2, 11.9,1,1, -7.338, 10385.811, 169.660, 52426.766 18/02/17,00:42:18,12,09,2, 11.9,1,1, -7.338, 10385.826, 169.659, 52426.669 18/02/17,00:42:18,13,09,2, 11.9,1,1, -7.338, 10385.845, 169.684, 52426.758 18/02/17,00:42:18,14,09,2, 11.9,1,1, -7.338, 10385.855, 169.648, 52426.743 18/02/17,00:42:18,15,09,2, 11.9,1,1, -7.338, 10385.858, 169.660, 52426.619 18/02/17,00:42:18,16,09,2, 11.9,1,1, -7.338, 10385.872, 169.648, 52426.662 18/02/17,00:42:18,17,09,2, 11.9,1,1, -7.338, 10385.877, 169.660, 52426.661 18/02/17,00:42:18,18,09,2, 11.9,1,1, -7.338, 10385.880, 169.685, 52426.660 18/02/17,00:42:18,19,09,2, 11.9,1,1, -7.338, 10385.881, 169.691, 52426.679 18/02/17,00:42:19,00,09,2, 11.8,1,1, -7.335, 10385.877, 169.691, 52426.679 18/02/17,00:42:19,01,09,2, 11.8,1,1, -7.335, 10385.906, 169.717, 52426.695 18/02/17,00:42:19,02,09,2, 11.8,1,1, -7.335, 10385.900, 169.687, 52426.657 18/02/17,00:42:19,03,09,2, 11.8,1,1, -7.335, 10385.919, 169.746, 52426.681 18/02/17,00:42:19,04,09,2, 11.8,1,1, -7.335, 10385.933, 169.719, 52426.694 18/02/17,00:42:19,05,09,2, 11.8,1,1, -7.335, 10385.945, 169.758, 52426.640 18/02/17,00:42:19,06,09,2, 11.8,1,1, -7.335, 10385.959, 169.775, 52426.687 18/02/17,00:42:19,07,09,2, 11.8,1,1, -7.335, 10385.964, 169.757, 52426.633 18/02/17,00:42:19,08,09,2, 11.8,1,1, -7.335, 10385.967, 169.767, 52426.648 18/02/17,00:42:19,09,09,2, 11.8,1,1, -7.335, 10386.009, 169.802, 52426.671 18/02/17,00:42:19,10,09,2, 11.8,1,1, -7.335, 10385.994, 169.792, 52426.639 18/02/17,00:42:19,11,09,2, 11.8,1,1, -7.335, 10386.023, 169.805, 52426.584 18/02/17,00:42:19,12,09,2, 11.8,1,1, -7.335, 10386.036, 169.840, 52426.625 18/02/17,00:42:19,13,09,2, 11.8,1,1, -7.335, 10386.041, 169.821, 52426.590 18/02/17,00:42:19,14,09,2, 11.8,1,1, -7.335, 10386.044, 169.837, 52426.628 18/02/17,00:42:19,15,09,2, 11.8,1,1, -7.335, 10386.069, 169.836, 52426.526 18/02/17,00:42:19,16,09,2, 11.8,1,1, -7.335, 10386.098, 169.880, 52426.625 18/02/17,00:42:19,17,09,2, 11.8,1,1, -7.335, 10386.085, 169.897, 52426.574 18/02/17,00:42:19,18,09,2, 11.8,1,1, -7.335, 10386.107, 169.878, 52426.524 18/02/17,00:42:19,19,09,2, 11.8,1,1, -7.335, 10386.121, 169.928, 52426.643 18/02/17,00:42:20,00,07,2, 11.9,1,1, -7.340, 10386.119, 169.928, 52426.643 18/02/17,00:42:20,01,07,2, 11.9,1,1, -7.340, 10386.124, 169.896, 52426.569 18/02/17,00:42:20,02,07,2, 11.9,1,1, -7.340, 10386.139, 169.924, 52426.542 18/02/17,00:42:20,03,07,2, 11.9,1,1, -7.340, 10386.180, 169.955, 52426.731 18/02/17,00:42:20,04,07,2, 11.9,1,1, -7.340, 10386.145, 169.953, 52426.506 18/02/17,00:42:20,05,07,2, 11.9,1,1, -7.340, 10386.129, 169.998, 52426.630 18/02/17,00:42:20,06,07,2, 11.9,1,1, -7.340, 10386.165, 170.007, 52426.542 18/02/17,00:42:20,07,07,2, 11.9,1,1, -7.340, 10386.214, 170.027, 52426.601 18/02/17,00:42:20,08,07,2, 11.9,1,1, -7.340, 10386.197, 170.037, 52426.553 18/02/17,00:42:20,09,07,2, 11.9,1,1, -7.340, 10386.216, 170.050, 52426.569 18/02/17,00:42:20,10,07,2, 11.9,1,1, -7.340, 10386.232, 170.079, 52426.557 18/02/17,00:42:20,11,07,2, 11.9,1,1, -7.340, 10386.261, 170.071, 52426.510 18/02/17,00:42:20,12,07,2, 11.9,1,1, -7.340, 10386.275, 170.104, 52426.600 18/02/17,00:42:20,13,07,2, 11.9,1,1, -7.340, 10386.264, 170.107, 52426.535 18/02/17,00:42:20,14,07,2, 11.9,1,1, -7.340, 10386.289, 170.134, 52426.547 18/02/17,00:42:20,15,07,2, 11.9,1,1, -7.340, 10386.310, 170.155, 52426.621 18/02/17,00:42:20,16,07,2, 11.9,1,1, -7.340, 10386.323, 170.171, 52426.590 18/02/17,00:42:20,17,07,2, 11.9,1,1, -7.340, 10386.342, 170.183, 52426.517 18/02/17,00:42:20,18,07,2, 11.9,1,1, -7.340, 10386.342, 170.191, 52426.516 18/02/17,00:42:20,19,07,2, 11.9,1,1, -7.340, 10386.345, 170.185, 52426.548 18/02/17,00:42:21,00,07,2, 11.9,1,1, -7.339, 10386.344, 170.185, 52426.548 18/02/17,00:42:21,01,07,2, 11.9,1,1, -7.339, 10386.377, 170.241, 52426.572 18/02/17,00:42:21,02,07,2, 11.9,1,1, -7.339, 10386.381, 170.245, 52426.579 18/02/17,00:42:21,03,07,2, 11.9,1,1, -7.339, 10386.431, 170.266, 52426.510 18/02/17,00:42:21,04,07,2, 11.9,1,1, -7.339, 10386.398, 170.287, 52426.572 18/02/17,00:42:21,05,07,2, 11.9,1,1, -7.339, 10386.430, 170.293, 52426.571 18/02/17,00:42:21,06,07,2, 11.9,1,1, -7.339, 10386.466, 170.361, 52426.512 18/02/17,00:42:21,07,07,2, 11.9,1,1, -7.339, 10386.435, 170.354, 52426.570 18/02/17,00:42:21,08,07,2, 11.9,1,1, -7.339, 10386.483, 170.361, 52426.538 18/02/17,00:42:21,09,07,2, 11.9,1,1, -7.339, 10386.477, 170.400, 52426.543 18/02/17,00:42:21,10,07,2, 11.9,1,1, -7.339, 10386.493, 170.386, 52426.623 18/02/17,00:42:21,11,07,2, 11.9,1,1, -7.339, 10386.506, 170.429, 52426.593 18/02/17,00:42:21,12,07,2, 11.9,1,1, -7.339, 10386.529, 170.414, 52426.528 18/02/17,00:42:21,13,07,2, 11.9,1,1, -7.339, 10386.552, 170.452, 52426.564 18/02/17,00:42:21,14,07,2, 11.9,1,1, -7.339, 10386.546, 170.483, 52426.585 18/02/17,00:42:21,15,07,2, 11.9,1,1, -7.339, 10386.581, 170.481, 52426.814 18/02/17,00:42:21,16,07,2, 11.9,1,1, -7.339, 10386.617, 170.496, 52426.496 18/02/17,00:42:21,17,07,2, 11.9,1,1, -7.339, 10386.612, 170.519, 52426.518 18/02/17,00:42:21,18,07,2, 11.9,1,1, -7.339, 10386.615, 170.522, 52426.541 18/02/17,00:42:21,19,07,2, 11.9,1,1, -7.339, 10386.641, 170.574, 52426.569 18/02/17,00:42:22,00,07,2, 11.8,1,1, -7.335, 10386.636, 170.574, 52426.569 18/02/17,00:42:22,01,07,2, 11.8,1,1, -7.335, 10386.650, 170.598, 52426.596 18/02/17,00:42:22,02,07,2, 11.8,1,1, -7.335, 10386.687, 170.616, 52426.597 18/02/17,00:42:22,03,07,2, 11.8,1,1, -7.335, 10386.702, 170.640, 52426.573 18/02/17,00:42:22,04,07,2, 11.8,1,1, -7.335, 10386.729, 170.681, 52426.671 18/02/17,00:42:22,05,07,2, 11.8,1,1, -7.335, 10386.730, 170.664, 52426.561 18/02/17,00:42:22,06,07,2, 11.8,1,1, -7.335, 10386.754, 170.726, 52426.590 18/02/17,00:42:22,07,07,2, 11.8,1,1, -7.335, 10386.762, 170.729, 52426.582 18/02/17,00:42:22,08,07,2, 11.8,1,1, -7.335, 10386.749, 170.745, 52426.611 18/02/17,00:42:22,09,07,2, 11.8,1,1, -7.335, 10386.764, 170.783, 52426.542 18/02/17,00:42:22,10,07,2, 11.8,1,1, -7.335, 10386.783, 170.832, 52426.591 18/02/17,00:42:22,11,07,2, 11.8,1,1, -7.335, 10386.800, 170.833, 52426.665 18/02/17,00:42:22,12,07,2, 11.8,1,1, -7.335, 10386.814, 170.876, 52426.647 18/02/17,00:42:22,13,07,2, 11.8,1,1, -7.335, 10386.804, 170.889, 52426.593 18/02/17,00:42:22,14,07,2, 11.8,1,1, -7.335, 10386.823, 170.906, 52426.696 18/02/17,00:42:22,15,07,2, 11.8,1,1, -7.335, 10386.851, 170.936, 52426.678 18/02/17,00:42:22,16,07,2, 11.8,1,1, -7.335, 10386.840, 170.958, 52426.629 18/02/17,00:42:22,17,07,2, 11.8,1,1, -7.335, 10386.834, 170.993, 52426.657 18/02/17,00:42:22,18,07,2, 11.8,1,1, -7.335, 10386.882, 171.039, 52426.626 18/02/17,00:42:22,19,07,2, 11.8,1,1, -7.335, 10386.874, 171.048, 52426.680 18/02/17,00:42:23,00,07,2, 11.9,1,1, -7.336, 10386.870, 171.048, 52426.680 18/02/17,00:42:23,01,07,2, 11.9,1,1, -7.336, 10386.905, 171.072, 52426.693 18/02/17,00:42:23,02,07,2, 11.9,1,1, -7.336, 10386.921, 171.132, 52426.705 18/02/17,00:42:23,03,07,2, 11.9,1,1, -7.336, 10386.916, 171.169, 52426.759 18/02/17,00:42:23,04,07,2, 11.9,1,1, -7.336, 10386.931, 171.181, 52426.717 18/02/17,00:42:23,05,07,2, 11.9,1,1, -7.336, 10386.962, 171.213, 52426.725 18/02/17,00:42:23,06,07,2, 11.9,1,1, -7.336, 10386.945, 171.221, 52426.730 18/02/17,00:42:23,07,07,2, 11.9,1,1, -7.336, 10386.958, 171.258, 52426.711 18/02/17,00:42:23,08,07,2, 11.9,1,1, -7.336, 10387.004, 171.310, 52426.832 18/02/17,00:42:23,09,07,2, 11.9,1,1, -7.336, 10386.968, 171.305, 52426.706 18/02/17,00:42:23,10,07,2, 11.9,1,1, -7.336, 10386.960, 171.356, 52426.798 18/02/17,00:42:23,11,07,2, 11.9,1,1, -7.336, 10386.982, 171.393, 52426.848 18/02/17,00:42:23,12,07,2, 11.9,1,1, -7.336, 10386.968, 171.406, 52426.806 18/02/17,00:42:23,13,07,2, 11.9,1,1, -7.336, 10386.971, 171.433, 52426.739 18/02/17,00:42:23,14,07,2, 11.9,1,1, -7.336, 10386.987, 171.490, 52426.796 18/02/17,00:42:23,15,07,2, 11.9,1,1, -7.336, 10387.001, 171.506, 52426.791 18/02/17,00:42:23,16,07,2, 11.9,1,1, -7.336, 10387.012, 171.575, 52426.791 18/02/17,00:42:23,17,07,2, 11.9,1,1, -7.336, 10386.983, 171.544, 52426.789 18/02/17,00:42:23,18,07,2, 11.9,1,1, -7.336, 10387.010, 171.632, 52426.849 18/02/17,00:42:23,19,07,2, 11.9,1,1, -7.336, 10386.998, 171.674, 52426.810 18/02/17,00:42:24,00,07,2, 11.9,1,1, -7.337, 10386.995, 171.674, 52426.810 18/02/17,00:42:24,01,07,2, 11.9,1,1, -7.337, 10387.017, 171.760, 52426.958 18/02/17,00:42:24,02,07,2, 11.9,1,1, -7.337, 10387.000, 171.796, 52426.906 18/02/17,00:42:24,03,07,2, 11.9,1,1, -7.337, 10386.974, 171.830, 52426.895 18/02/17,00:42:24,04,07,2, 11.9,1,1, -7.337, 10387.003, 171.887, 52427.021 18/02/17,00:42:24,05,07,2, 11.9,1,1, -7.337, 10387.008, 171.937, 52426.901 18/02/17,00:42:24,06,07,2, 11.9,1,1, -7.337, 10386.972, 171.951, 52426.918 18/02/17,00:42:24,07,07,2, 11.9,1,1, -7.337, 10387.006, 172.017, 52426.958 18/02/17,00:42:24,08,07,2, 11.9,1,1, -7.337, 10386.981, 172.060, 52426.960 18/02/17,00:42:24,09,07,2, 11.9,1,1, -7.337, 10387.003, 172.088, 52426.996 18/02/17,00:42:24,10,07,2, 11.9,1,1, -7.337, 10386.956, 172.132, 52426.947 18/02/17,00:42:24,11,07,2, 11.9,1,1, -7.337, 10386.960, 172.156, 52426.978 18/02/17,00:42:24,12,07,2, 11.9,1,1, -7.337, 10386.988, 172.232, 52427.069 18/02/17,00:42:24,13,07,2, 11.9,1,1, -7.337, 10386.943, 172.252, 52427.073 18/02/17,00:42:24,14,07,2, 11.9,1,1, -7.337, 10386.964, 172.288, 52427.055 18/02/17,00:42:24,15,07,2, 11.9,1,1, -7.337, 10386.933, 172.347, 52426.837 18/02/17,00:42:24,16,07,2, 11.9,1,1, -7.337, 10386.962, 172.417, 52427.106 18/02/17,00:42:24,17,07,2, 11.9,1,1, -7.337, 10386.937, 172.459, 52427.100 18/02/17,00:42:24,18,07,2, 11.9,1,1, -7.337, 10386.948, 172.501, 52427.158 18/02/17,00:42:24,19,07,2, 11.9,1,1, -7.337, 10386.949, 172.538, 52427.176 18/02/17,00:42:25,00,07,2, 11.9,1,1, -7.335, 10386.945, 172.538, 52427.176 18/02/17,00:42:25,01,07,2, 11.9,1,1, -7.335, 10386.932, 172.642, 52427.211 18/02/17,00:42:25,02,07,2, 11.9,1,1, -7.335, 10386.927, 172.691, 52427.094 18/02/17,00:42:25,03,07,2, 11.9,1,1, -7.335, 10386.902, 172.741, 52427.199 18/02/17,00:42:25,04,07,2, 11.9,1,1, -7.335, 10386.917, 172.755, 52427.165 18/02/17,00:42:25,05,07,2, 11.9,1,1, -7.335, 10386.897, 172.823, 52427.200 18/02/17,00:42:25,06,07,2, 11.9,1,1, -7.335, 10386.892, 172.854, 52427.103 18/02/17,00:42:25,07,07,2, 11.9,1,1, -7.335, 10386.912, 172.906, 52427.182 18/02/17,00:42:25,08,07,2, 11.9,1,1, -7.335, 10386.915, 172.959, 52427.241 18/02/17,00:42:25,09,07,2, 11.9,1,1, -7.335, 10386.896, 172.956, 52427.243 18/02/17,00:42:25,10,07,2, 11.9,1,1, -7.335, 10386.890, 173.011, 52427.230 18/02/17,00:42:25,11,07,2, 11.9,1,1, -7.335, 10386.880, 173.086, 52427.246 18/02/17,00:42:25,12,07,2, 11.9,1,1, -7.335, 10386.853, 173.114, 52427.230 18/02/17,00:42:25,13,07,2, 11.9,1,1, -7.335, 10386.872, 173.159, 52427.271 18/02/17,00:42:25,14,07,2, 11.9,1,1, -7.335, 10386.874, 173.203, 52427.224 18/02/17,00:42:25,15,07,2, 11.9,1,1, -7.335, 10386.861, 173.237, 52427.297 18/02/17,00:42:25,16,07,2, 11.9,1,1, -7.335, 10386.889, 173.283, 52427.216 18/02/17,00:42:25,17,07,2, 11.9,1,1, -7.335, 10386.883, 173.336, 52427.290 18/02/17,00:42:25,18,07,2, 11.9,1,1, -7.335, 10386.882, 173.371, 52427.237 18/02/17,00:42:25,19,07,2, 11.9,1,1, -7.335, 10386.864, 173.386, 52427.257 18/02/17,00:42:26,00,07,2, 11.8,1,1, -7.334, 10386.862, 173.386, 52427.257 18/02/17,00:42:26,01,07,2, 11.8,1,1, -7.334, 10386.871, 173.500, 52427.349 18/02/17,00:42:26,02,07,2, 11.8,1,1, -7.334, 10386.852, 173.484, 52427.325 18/02/17,00:42:26,03,07,2, 11.8,1,1, -7.334, 10386.840, 173.510, 52427.280 18/02/17,00:42:26,04,07,2, 11.8,1,1, -7.334, 10386.853, 173.574, 52427.342 18/02/17,00:42:26,05,07,2, 11.8,1,1, -7.334, 10386.832, 173.605, 52427.348 18/02/17,00:42:26,06,07,2, 11.8,1,1, -7.334, 10386.853, 173.627, 52427.341 18/02/17,00:42:26,07,07,2, 11.8,1,1, -7.334, 10386.835, 173.658, 52427.280 18/02/17,00:42:26,08,07,2, 11.8,1,1, -7.334, 10386.798, 173.677, 52427.232 18/02/17,00:42:26,09,07,2, 11.8,1,1, -7.334, 10386.852, 173.734, 52427.337 18/02/17,00:42:26,10,07,2, 11.8,1,1, -7.334, 10386.813, 173.745, 52427.289 18/02/17,00:42:26,11,07,2, 11.8,1,1, -7.334, 10386.830, 173.787, 52427.345 18/02/17,00:42:26,12,07,2, 11.8,1,1, -7.334, 10386.833, 173.797, 52427.267 18/02/17,00:42:26,13,07,2, 11.8,1,1, -7.334, 10386.829, 173.818, 52427.280 18/02/17,00:42:26,14,07,2, 11.8,1,1, -7.334, 10386.806, 173.871, 52427.251 18/02/17,00:42:26,15,07,2, 11.8,1,1, -7.334, 10386.821, 173.891, 52427.272 18/02/17,00:42:26,16,07,2, 11.8,1,1, -7.334, 10386.818, 173.925, 52427.321 18/02/17,00:42:26,17,07,2, 11.8,1,1, -7.334, 10386.840, 173.956, 52427.282 18/02/17,00:42:26,18,07,2, 11.8,1,1, -7.334, 10386.837, 173.954, 52427.293 18/02/17,00:42:26,19,07,2, 11.8,1,1, -7.334, 10386.829, 173.974, 52427.337 18/02/17,00:42:27,00,07,2, 11.9,1,1, -7.337, 10386.828, 173.974, 52427.337 18/02/17,00:42:27,01,07,2, 11.9,1,1, -7.337, 10386.844, 174.046, 52427.262 18/02/17,00:42:27,02,07,2, 11.9,1,1, -7.337, 10386.839, 174.082, 52427.303 18/02/17,00:42:27,03,07,2, 11.9,1,1, -7.337, 10386.820, 174.091, 52427.270 18/02/17,00:42:27,04,07,2, 11.9,1,1, -7.337, 10386.841, 174.089, 52427.299 18/02/17,00:42:27,05,07,2, 11.9,1,1, -7.337, 10386.851, 174.144, 52427.321 18/02/17,00:42:27,06,07,2, 11.9,1,1, -7.337, 10386.842, 174.133, 52427.257 18/02/17,00:42:27,07,07,2, 11.9,1,1, -7.337, 10386.825, 174.176, 52427.330 18/02/17,00:42:27,08,07,2, 11.9,1,1, -7.337, 10386.842, 174.206, 52427.263 18/02/17,00:42:27,09,07,2, 11.9,1,1, -7.337, 10386.848, 174.197, 52427.318 18/02/17,00:42:27,10,07,2, 11.9,1,1, -7.337, 10386.845, 174.231, 52427.240 18/02/17,00:42:27,11,07,2, 11.9,1,1, -7.337, 10386.869, 174.281, 52427.331 18/02/17,00:42:27,12,07,2, 11.9,1,1, -7.337, 10386.862, 174.287, 52427.203 18/02/17,00:42:27,13,07,2, 11.9,1,1, -7.337, 10386.874, 174.304, 52427.286 18/02/17,00:42:27,14,07,2, 11.9,1,1, -7.337, 10386.886, 174.307, 52427.262 18/02/17,00:42:27,15,07,2, 11.9,1,1, -7.337, 10386.862, 174.335, 52427.204 18/02/17,00:42:27,16,07,2, 11.9,1,1, -7.337, 10386.892, 174.335, 52427.152 18/02/17,00:42:27,17,07,2, 11.9,1,1, -7.337, 10386.913, 174.342, 52427.243 18/02/17,00:42:27,18,07,2, 11.9,1,1, -7.337, 10386.872, 174.359, 52427.157 18/02/17,00:42:27,19,07,2, 11.9,1,1, -7.337, 10386.872, 174.361, 52427.201 18/02/17,00:42:28,00,07,2, 11.9,1,1, -7.339, 10386.870, 174.361, 52427.201 18/02/17,00:42:28,01,07,2, 11.9,1,1, -7.339, 10386.877, 174.407, 52427.183 18/02/17,00:42:28,02,07,2, 11.9,1,1, -7.339, 10386.908, 174.398, 52427.203 18/02/17,00:42:28,03,07,2, 11.9,1,1, -7.339, 10386.890, 174.461, 52427.191 18/02/17,00:42:28,04,07,2, 11.9,1,1, -7.339, 10386.910, 174.471, 52427.197 18/02/17,00:42:28,05,07,2, 11.9,1,1, -7.339, 10386.906, 174.461, 52427.176 18/02/17,00:42:28,06,07,2, 11.9,1,1, -7.339, 10386.930, 174.495, 52427.218 18/02/17,00:42:28,07,07,2, 11.9,1,1, -7.339, 10386.915, 174.478, 52427.101 18/02/17,00:42:28,08,07,2, 11.9,1,1, -7.339, 10386.918, 174.526, 52427.117 18/02/17,00:42:28,09,07,2, 11.9,1,1, -7.339, 10386.926, 174.535, 52427.117 18/02/17,00:42:28,10,07,2, 11.9,1,1, -7.339, 10386.963, 174.545, 52427.039 18/02/17,00:42:28,11,07,2, 11.9,1,1, -7.339, 10386.968, 174.547, 52427.107 18/02/17,00:42:28,12,07,2, 11.9,1,1, -7.339, 10386.935, 174.572, 52427.145 18/02/17,00:42:28,13,07,2, 11.9,1,1, -7.339, 10386.933, 174.579, 52427.122 18/02/17,00:42:28,14,07,2, 11.9,1,1, -7.339, 10386.948, 174.633, 52427.174 18/02/17,00:42:28,15,07,2, 11.9,1,1, -7.339, 10386.963, 174.602, 52427.026 18/02/17,00:42:28,16,07,2, 11.9,1,1, -7.339, 10386.961, 174.637, 52427.014 18/02/17,00:42:28,17,07,2, 11.9,1,1, -7.339, 10386.968, 174.683, 52427.036 18/02/17,00:42:28,18,07,2, 11.9,1,1, -7.339, 10386.979, 174.680, 52427.078 18/02/17,00:42:28,19,07,2, 11.9,1,1, -7.339, 10386.997, 174.701, 52426.981 18/02/17,00:42:29,00,07,2, 11.9,1,1, -7.337, 10386.995, 174.701, 52426.981 18/02/17,00:42:29,01,07,2, 11.9,1,1, -7.337, 10387.010, 174.732, 52427.091 18/02/17,00:42:29,02,07,2, 11.9,1,1, -7.337, 10387.026, 174.752, 52427.071 18/02/17,00:42:29,03,07,2, 11.9,1,1, -7.337, 10387.014, 174.767, 52427.002 18/02/17,00:42:29,04,07,2, 11.9,1,1, -7.337, 10387.026, 174.799, 52427.075 18/02/17,00:42:29,05,07,2, 11.9,1,1, -7.337, 10387.026, 174.811, 52427.032 18/02/17,00:42:29,06,07,2, 11.9,1,1, -7.337, 10387.007, 174.795, 52427.005 18/02/17,00:42:29,07,07,2, 11.9,1,1, -7.337, 10387.063, 174.844, 52427.124 18/02/17,00:42:29,08,07,2, 11.9,1,1, -7.337, 10387.042, 174.832, 52426.990 18/02/17,00:42:29,09,07,2, 11.9,1,1, -7.337, 10387.019, 174.837, 52427.013 18/02/17,00:42:29,10,07,2, 11.9,1,1, -7.337, 10387.062, 174.910, 52427.041 18/02/17,00:42:29,11,07,2, 11.9,1,1, -7.337, 10387.038, 174.905, 52426.957 18/02/17,00:42:29,12,07,2, 11.9,1,1, -7.337, 10387.051, 174.921, 52426.935 18/02/17,00:42:29,13,07,2, 11.9,1,1, -7.337, 10387.049, 174.958, 52426.972 18/02/17,00:42:29,14,07,2, 11.9,1,1, -7.337, 10387.052, 174.963, 52427.026 18/02/17,00:42:29,15,07,2, 11.9,1,1, -7.337, 10387.057, 174.985, 52426.962 18/02/17,00:42:29,16,07,2, 11.9,1,1, -7.337, 10387.053, 174.996, 52427.007 18/02/17,00:42:29,17,07,2, 11.9,1,1, -7.337, 10387.040, 175.025, 52427.036 18/02/17,00:42:29,18,07,2, 11.9,1,1, -7.337, 10387.066, 175.056, 52426.922 18/02/17,00:42:29,19,07,2, 11.9,1,1, -7.337, 10387.068, 175.034, 52426.915 18/02/17,00:42:30,00,07,2, 11.9,1,1, -7.336, 10387.062, 175.034, 52426.915 18/02/17,00:42:30,01,07,2, 11.9,1,1, -7.336, 10387.046, 175.091, 52426.919 18/02/17,00:42:30,02,07,2, 11.9,1,1, -7.336, 10387.048, 175.107, 52426.908 18/02/17,00:42:30,03,07,2, 11.9,1,1, -7.336, 10387.075, 175.137, 52426.963 18/02/17,00:42:30,04,07,2, 11.9,1,1, -7.336, 10387.046, 175.134, 52426.905 18/02/17,00:42:30,05,07,2, 11.9,1,1, -7.336, 10387.035, 175.146, 52426.943 18/02/17,00:42:30,06,07,2, 11.9,1,1, -7.336, 10387.042, 175.204, 52426.944 18/02/17,00:42:30,07,07,2, 11.9,1,1, -7.336, 10387.045, 175.187, 52426.985 18/02/17,00:42:30,08,07,2, 11.9,1,1, -7.336, 10387.050, 175.210, 52426.930 18/02/17,00:42:30,09,07,2, 11.9,1,1, -7.336, 10387.036, 175.240, 52426.952 18/02/17,00:42:30,10,07,2, 11.9,1,1, -7.336, 10387.033, 175.216, 52426.881 18/02/17,00:42:30,11,07,2, 11.9,1,1, -7.336, 10387.054, 175.250, 52426.841 18/02/17,00:42:30,12,07,2, 11.9,1,1, -7.336, 10387.037, 175.303, 52426.957 18/02/17,00:42:30,13,07,2, 11.9,1,1, -7.336, 10387.056, 175.303, 52426.849 18/02/17,00:42:30,14,07,2, 11.9,1,1, -7.336, 10387.057, 175.330, 52426.896 18/02/17,00:42:30,15,07,2, 11.9,1,1, -7.336, 10387.047, 175.297, 52426.848 18/02/17,00:42:30,16,07,2, 11.9,1,1, -7.336, 10387.024, 175.364, 52426.830 18/02/17,00:42:30,17,07,2, 11.9,1,1, -7.336, 10387.024, 175.370, 52426.958 18/02/17,00:42:30,18,07,2, 11.9,1,1, -7.336, 10386.985, 175.369, 52426.811 18/02/17,00:42:30,19,07,2, 11.9,1,1, -7.336, 10387.011, 175.411, 52426.888 18/02/17,00:42:31,00,07,2, 11.9,1,1, -7.340, 10387.003, 175.411, 52426.888 18/02/17,00:42:31,01,07,2, 11.9,1,1, -7.340, 10387.011, 175.407, 52426.842 18/02/17,00:42:31,02,07,2, 11.9,1,1, -7.340, 10387.008, 175.432, 52426.773 18/02/17,00:42:31,03,07,2, 11.9,1,1, -7.340, 10386.992, 175.468, 52426.859 18/02/17,00:42:31,04,07,2, 11.9,1,1, -7.340, 10387.023, 175.468, 52426.823 18/02/17,00:42:31,05,07,2, 11.9,1,1, -7.340, 10386.993, 175.471, 52426.863 18/02/17,00:42:31,06,07,2, 11.9,1,1, -7.340, 10387.006, 175.487, 52426.881 18/02/17,00:42:31,07,07,2, 11.9,1,1, -7.340, 10387.005, 175.529, 52426.850 18/02/17,00:42:31,08,07,2, 11.9,1,1, -7.340, 10387.001, 175.517, 52426.813 18/02/17,00:42:31,09,07,2, 11.9,1,1, -7.340, 10386.992, 175.513, 52426.824 18/02/17,00:42:31,10,07,2, 11.9,1,1, -7.340, 10386.990, 175.537, 52426.855 18/02/17,00:42:31,11,07,2, 11.9,1,1, -7.340, 10386.993, 175.562, 52426.878 18/02/17,00:42:31,12,07,2, 11.9,1,1, -7.340, 10386.977, 175.569, 52426.816 18/02/17,00:42:31,13,07,2, 11.9,1,1, -7.340, 10387.007, 175.608, 52426.863 18/02/17,00:42:31,14,07,2, 11.9,1,1, -7.340, 10387.023, 175.603, 52426.679 18/02/17,00:42:31,15,07,2, 11.9,1,1, -7.340, 10386.988, 175.637, 52426.816 18/02/17,00:42:31,16,07,2, 11.9,1,1, -7.340, 10386.990, 175.637, 52426.809 18/02/17,00:42:31,17,07,2, 11.9,1,1, -7.340, 10386.994, 175.635, 52426.747 18/02/17,00:42:31,18,07,2, 11.9,1,1, -7.340, 10387.007, 175.663, 52426.867 18/02/17,00:42:31,19,07,2, 11.9,1,1, -7.340, 10386.980, 175.664, 52426.795 18/02/17,00:42:32,00,07,2, 11.8,1,1, -7.338, 10386.978, 175.664, 52426.795 18/02/17,00:42:32,01,07,2, 11.8,1,1, -7.338, 10386.965, 175.692, 52426.805 18/02/17,00:42:32,02,07,2, 11.8,1,1, -7.338, 10386.969, 175.668, 52426.713 18/02/17,00:42:32,03,07,2, 11.8,1,1, -7.338, 10387.015, 175.712, 52426.835 18/02/17,00:42:32,04,07,2, 11.8,1,1, -7.338, 10386.976, 175.727, 52426.774 18/02/17,00:42:32,05,07,2, 11.8,1,1, -7.338, 10387.006, 175.746, 52426.747 18/02/17,00:42:32,06,07,2, 11.8,1,1, -7.338, 10386.974, 175.726, 52426.749 18/02/17,00:42:32,07,07,2, 11.8,1,1, -7.338, 10386.984, 175.752, 52426.822 18/02/17,00:42:32,08,07,2, 11.8,1,1, -7.338, 10387.017, 175.751, 52426.795 18/02/17,00:42:32,09,07,2, 11.8,1,1, -7.338, 10387.005, 175.772, 52426.758 18/02/17,00:42:32,10,07,2, 11.8,1,1, -7.338, 10386.976, 175.772, 52426.722 18/02/17,00:42:32,11,07,2, 11.8,1,1, -7.338, 10386.991, 175.781, 52426.794 18/02/17,00:42:32,12,07,2, 11.8,1,1, -7.338, 10386.991, 175.756, 52426.708 18/02/17,00:42:32,13,07,2, 11.8,1,1, -7.338, 10386.990, 175.796, 52426.727 18/02/17,00:42:32,14,07,2, 11.8,1,1, -7.338, 10386.992, 175.783, 52426.787 18/02/17,00:42:32,15,07,2, 11.8,1,1, -7.338, 10386.976, 175.791, 52426.795 18/02/17,00:42:32,16,07,2, 11.8,1,1, -7.338, 10387.024, 175.799, 52426.719 18/02/17,00:42:32,17,07,2, 11.8,1,1, -7.338, 10386.993, 175.810, 52426.849 18/02/17,00:42:32,18,07,2, 11.8,1,1, -7.338, 10386.981, 175.798, 52426.718 18/02/17,00:42:32,19,07,2, 11.8,1,1, -7.338, 10386.980, 175.811, 52426.675 18/02/17,00:42:33,00,07,2, 11.8,1,1, -7.337, 10386.978, 175.811, 52426.675 18/02/17,00:42:33,01,07,2, 11.8,1,1, -7.337, 10386.982, 175.821, 52426.745 18/02/17,00:42:33,02,07,2, 11.8,1,1, -7.337, 10387.003, 175.835, 52426.655 18/02/17,00:42:33,03,07,2, 11.8,1,1, -7.337, 10386.995, 175.822, 52426.763 18/02/17,00:42:33,04,07,2, 11.8,1,1, -7.337, 10386.999, 175.830, 52426.656 18/02/17,00:42:33,05,07,2, 11.8,1,1, -7.337, 10387.007, 175.823, 52426.746 18/02/17,00:42:33,06,07,2, 11.8,1,1, -7.337, 10387.006, 175.857, 52426.672 18/02/17,00:42:33,07,07,2, 11.8,1,1, -7.337, 10387.011, 175.840, 52426.675 18/02/17,00:42:33,08,07,2, 11.8,1,1, -7.337, 10386.999, 175.828, 52426.622 18/02/17,00:42:33,09,07,2, 11.8,1,1, -7.337, 10387.017, 175.842, 52426.718 18/02/17,00:42:33,10,07,2, 11.8,1,1, -7.337, 10386.995, 175.834, 52426.904 18/02/17,00:42:33,11,07,2, 11.8,1,1, -7.337, 10387.033, 175.829, 52426.666 18/02/17,00:42:33,12,07,2, 11.8,1,1, -7.337, 10387.012, 175.852, 52426.619 18/02/17,00:42:33,13,07,2, 11.8,1,1, -7.337, 10387.034, 175.862, 52426.630 18/02/17,00:42:33,14,07,2, 11.8,1,1, -7.337, 10387.018, 175.838, 52426.584 18/02/17,00:42:33,15,07,2, 11.8,1,1, -7.337, 10387.009, 175.868, 52426.597 18/02/17,00:42:33,16,07,2, 11.8,1,1, -7.337, 10387.019, 175.833, 52426.596 18/02/17,00:42:33,17,07,2, 11.8,1,1, -7.337, 10387.025, 175.853, 52426.661 18/02/17,00:42:33,18,07,2, 11.8,1,1, -7.337, 10387.055, 175.860, 52426.611 18/02/17,00:42:33,19,07,2, 11.8,1,1, -7.337, 10387.051, 175.859, 52426.572 18/02/17,00:42:34,00,07,2, 11.8,1,1, -7.337, 10387.045, 175.859, 52426.572 18/02/17,00:42:34,01,07,2, 11.8,1,1, -7.337, 10387.020, 175.819, 52426.518 18/02/17,00:42:34,02,07,2, 11.8,1,1, -7.337, 10387.047, 175.841, 52426.542 18/02/17,00:42:34,03,07,2, 11.8,1,1, -7.337, 10387.084, 175.833, 52426.531 18/02/17,00:42:34,04,07,2, 11.8,1,1, -7.337, 10387.105, 175.789, 52426.056 18/02/17,00:42:34,05,07,2, 11.8,1,1, -7.337, 10387.056, 175.847, 52426.506 18/02/17,00:42:34,06,07,2, 11.8,1,1, -7.337, 10387.059, 175.824, 52426.497 18/02/17,00:42:34,07,07,2, 11.8,1,1, -7.337, 10387.060, 175.816, 52426.549 18/02/17,00:42:34,08,07,2, 11.8,1,1, -7.337, 10387.070, 175.834, 52426.514 18/02/17,00:42:34,09,07,2, 11.8,1,1, -7.337, 10387.071, 175.816, 52426.516 18/02/17,00:42:34,10,07,2, 11.8,1,1, -7.337, 10387.065, 175.822, 52426.546 18/02/17,00:42:34,11,07,2, 11.8,1,1, -7.337, 10387.101, 175.825, 52426.558 18/02/17,00:42:34,12,07,2, 11.8,1,1, -7.337, 10387.101, 175.805, 52426.540 18/02/17,00:42:34,13,07,2, 11.8,1,1, -7.337, 10387.106, 175.814, 52426.455 18/02/17,00:42:34,14,07,2, 11.8,1,1, -7.337, 10387.071, 175.798, 52426.489 18/02/17,00:42:34,15,07,2, 11.8,1,1, -7.337, 10387.104, 175.817, 52426.435 18/02/17,00:42:34,16,07,2, 11.8,1,1, -7.337, 10387.110, 175.813, 52426.482 18/02/17,00:42:34,17,07,2, 11.8,1,1, -7.337, 10387.110, 175.791, 52426.420 18/02/17,00:42:34,18,07,2, 11.8,1,1, -7.337, 10387.115, 175.807, 52426.452 18/02/17,00:42:34,19,07,2, 11.8,1,1, -7.337, 10387.148, 175.786, 52426.433 18/02/17,00:42:35,00,07,2, 11.9,1,1, -7.336, 10387.145, 175.786, 52426.433 18/02/17,00:42:35,01,07,2, 11.9,1,1, -7.336, 10387.131, 175.756, 52426.406 18/02/17,00:42:35,02,07,2, 11.9,1,1, -7.336, 10387.131, 175.775, 52426.391 18/02/17,00:42:35,03,07,2, 11.9,1,1, -7.336, 10387.123, 175.745, 52426.440 18/02/17,00:42:35,04,07,2, 11.9,1,1, -7.336, 10387.133, 175.745, 52426.434 18/02/17,00:42:35,05,07,2, 11.9,1,1, -7.336, 10387.136, 175.738, 52426.321 18/02/17,00:42:35,06,07,2, 11.9,1,1, -7.336, 10387.128, 175.728, 52426.355 18/02/17,00:42:35,07,07,2, 11.9,1,1, -7.336, 10387.159, 175.712, 52426.251 18/02/17,00:42:35,08,07,2, 11.9,1,1, -7.336, 10387.163, 175.693, 52426.272 18/02/17,00:42:35,09,07,2, 11.9,1,1, -7.336, 10387.127, 175.722, 52426.266 18/02/17,00:42:35,10,07,2, 11.9,1,1, -7.336, 10387.158, 175.676, 52426.251 18/02/17,00:42:35,11,07,2, 11.9,1,1, -7.336, 10387.154, 175.686, 52426.236 18/02/17,00:42:35,12,07,2, 11.9,1,1, -7.336, 10387.169, 175.673, 52426.248 18/02/17,00:42:35,13,07,2, 11.9,1,1, -7.336, 10387.191, 175.662, 52426.223 18/02/17,00:42:35,14,07,2, 11.9,1,1, -7.336, 10387.192, 175.647, 52426.266 18/02/17,00:42:35,15,07,2, 11.9,1,1, -7.336, 10387.176, 175.632, 52426.291 18/02/17,00:42:35,16,07,2, 11.9,1,1, -7.336, 10387.193, 175.629, 52426.176 18/02/17,00:42:35,17,07,2, 11.9,1,1, -7.336, 10387.200, 175.617, 52426.258 18/02/17,00:42:35,18,07,2, 11.9,1,1, -7.336, 10387.193, 175.607, 52426.212 18/02/17,00:42:35,19,07,2, 11.9,1,1, -7.336, 10387.233, 175.606, 52426.085 18/02/17,00:42:36,00,07,2, 11.9,1,1, -7.339, 10387.229, 175.606, 52426.085 18/02/17,00:42:36,01,07,2, 11.9,1,1, -7.339, 10387.230, 175.562, 52426.109 18/02/17,00:42:36,02,07,2, 11.9,1,1, -7.339, 10387.237, 175.537, 52426.134 18/02/17,00:42:36,03,07,2, 11.9,1,1, -7.339, 10387.239, 175.554, 52426.146 18/02/17,00:42:36,04,07,2, 11.9,1,1, -7.339, 10387.230, 175.557, 52426.142 18/02/17,00:42:36,05,07,2, 11.9,1,1, -7.339, 10387.246, 175.514, 52426.130 18/02/17,00:42:36,06,07,2, 11.9,1,1, -7.339, 10387.251, 175.517, 52426.059 18/02/17,00:42:36,07,07,2, 11.9,1,1, -7.339, 10387.271, 175.502, 52426.106 18/02/17,00:42:36,08,07,2, 11.9,1,1, -7.339, 10387.291, 175.476, 52426.040 18/02/17,00:42:36,09,07,2, 11.9,1,1, -7.339, 10387.268, 175.509, 52426.039 18/02/17,00:42:36,10,07,2, 11.9,1,1, -7.339, 10387.295, 175.444, 52426.022 18/02/17,00:42:36,11,07,2, 11.9,1,1, -7.339, 10387.297, 175.445, 52425.950 18/02/17,00:42:36,12,07,2, 11.9,1,1, -7.339, 10387.301, 175.422, 52425.976 18/02/17,00:42:36,13,07,2, 11.9,1,1, -7.339, 10387.283, 175.435, 52426.049 18/02/17,00:42:36,14,07,2, 11.9,1,1, -7.339, 10387.290, 175.398, 52425.971 18/02/17,00:42:36,15,07,2, 11.9,1,1, -7.339, 10387.270, 175.396, 52425.905 18/02/17,00:42:36,16,07,2, 11.9,1,1, -7.339, 10387.305, 175.386, 52425.933 18/02/17,00:42:36,17,07,2, 11.9,1,1, -7.339, 10387.326, 175.366, 52425.869 18/02/17,00:42:36,18,07,2, 11.9,1,1, -7.339, 10387.321, 175.343, 52425.910 18/02/17,00:42:36,19,07,2, 11.9,1,1, -7.339, 10387.328, 175.327, 52425.916 18/02/17,00:42:37,00,07,2, 11.8,1,1, -7.337, 10387.321, 175.327, 52425.916 18/02/17,00:42:37,01,07,2, 11.8,1,1, -7.337, 10387.346, 175.308, 52425.962 18/02/17,00:42:37,02,07,2, 11.8,1,1, -7.337, 10387.345, 175.293, 52425.806 18/02/17,00:42:37,03,07,2, 11.8,1,1, -7.337, 10387.376, 175.294, 52425.915 18/02/17,00:42:37,04,07,2, 11.8,1,1, -7.337, 10387.355, 175.272, 52425.836 18/02/17,00:42:37,05,07,2, 11.8,1,1, -7.337, 10387.377, 175.290, 52425.866 18/02/17,00:42:37,06,07,2, 11.8,1,1, -7.337, 10387.415, 175.269, 52425.810 18/02/17,00:42:37,07,07,2, 11.8,1,1, -7.337, 10387.398, 175.222, 52425.766 18/02/17,00:42:37,08,07,2, 11.8,1,1, -7.337, 10387.402, 175.216, 52425.794 18/02/17,00:42:37,09,07,2, 11.8,1,1, -7.337, 10387.403, 175.200, 52425.812 18/02/17,00:42:37,10,07,2, 11.8,1,1, -7.337, 10387.413, 175.168, 52425.709 18/02/17,00:42:37,11,07,2, 11.8,1,1, -7.337, 10387.393, 175.181, 52425.754 18/02/17,00:42:37,12,07,2, 11.8,1,1, -7.337, 10387.408, 175.172, 52425.750 18/02/17,00:42:37,13,07,2, 11.8,1,1, -7.337, 10387.408, 175.151, 52425.678 18/02/17,00:42:37,14,07,2, 11.8,1,1, -7.337, 10387.427, 175.141, 52425.699 18/02/17,00:42:37,15,07,2, 11.8,1,1, -7.337, 10387.415, 175.126, 52425.749 18/02/17,00:42:37,16,07,2, 11.8,1,1, -7.337, 10387.448, 175.102, 52425.711 18/02/17,00:42:37,17,07,2, 11.8,1,1, -7.337, 10387.437, 175.078, 52425.673 18/02/17,00:42:37,18,07,2, 11.8,1,1, -7.337, 10387.460, 175.058, 52425.674 18/02/17,00:42:37,19,07,2, 11.8,1,1, -7.337, 10387.459, 175.066, 52425.637 18/02/17,00:42:38,00,07,2, 11.9,1,1, -7.338, 10387.454, 175.066, 52425.637 18/02/17,00:42:38,01,07,2, 11.9,1,1, -7.338, 10387.479, 175.037, 52425.561 18/02/17,00:42:38,02,07,2, 11.9,1,1, -7.338, 10387.467, 175.034, 52425.601 18/02/17,00:42:38,03,07,2, 11.9,1,1, -7.338, 10387.467, 175.030, 52425.601 18/02/17,00:42:38,04,07,2, 11.9,1,1, -7.338, 10387.479, 175.025, 52425.515 18/02/17,00:42:38,05,07,2, 11.9,1,1, -7.338, 10387.478, 174.993, 52425.558 18/02/17,00:42:38,06,07,2, 11.9,1,1, -7.338, 10387.478, 174.996, 52425.590 18/02/17,00:42:38,07,07,2, 11.9,1,1, -7.338, 10387.505, 174.964, 52425.664 18/02/17,00:42:38,08,07,2, 11.9,1,1, -7.338, 10387.508, 174.956, 52425.570 18/02/17,00:42:38,09,07,2, 11.9,1,1, -7.338, 10387.512, 174.967, 52425.548 18/02/17,00:42:38,10,07,2, 11.9,1,1, -7.338, 10387.530, 174.915, 52425.486 18/02/17,00:42:38,11,07,2, 11.9,1,1, -7.338, 10387.514, 174.931, 52425.572 18/02/17,00:42:38,12,07,2, 11.9,1,1, -7.338, 10387.558, 174.914, 52425.561 18/02/17,00:42:38,13,07,2, 11.9,1,1, -7.338, 10387.523, 174.894, 52425.470 18/02/17,00:42:38,14,07,2, 11.9,1,1, -7.338, 10387.518, 174.876, 52425.472 18/02/17,00:42:38,15,07,2, 11.9,1,1, -7.338, 10387.529, 174.888, 52425.436 18/02/17,00:42:38,16,07,2, 11.9,1,1, -7.338, 10387.533, 174.853, 52425.508 18/02/17,00:42:38,17,07,2, 11.9,1,1, -7.338, 10387.539, 174.873, 52425.436 18/02/17,00:42:38,18,07,2, 11.9,1,1, -7.338, 10387.546, 174.853, 52425.448 18/02/17,00:42:38,19,07,2, 11.9,1,1, -7.338, 10387.567, 174.867, 52425.525 18/02/17,00:42:39,00,07,2, 11.9,1,1, -7.341, 10387.563, 174.867, 52425.525 18/02/17,00:42:39,01,07,2, 11.9,1,1, -7.341, 10387.543, 174.821, 52425.454 18/02/17,00:42:39,02,07,2, 11.9,1,1, -7.341, 10387.587, 174.857, 52425.481 18/02/17,00:42:39,03,07,2, 11.9,1,1, -7.341, 10387.597, 174.834, 52425.345 18/02/17,00:42:39,04,07,2, 11.9,1,1, -7.341, 10387.587, 174.812, 52425.423 18/02/17,00:42:39,05,07,2, 11.9,1,1, -7.341, 10387.577, 174.822, 52425.364 18/02/17,00:42:39,06,07,2, 11.9,1,1, -7.341, 10387.608, 174.822, 52425.449 18/02/17,00:42:39,07,07,2, 11.9,1,1, -7.341, 10387.612, 174.840, 52425.360 18/02/17,00:42:39,08,07,2, 11.9,1,1, -7.341, 10387.627, 174.808, 52425.421 18/02/17,00:42:39,09,07,2, 11.9,1,1, -7.341, 10387.618, 174.829, 52425.413 18/02/17,00:42:39,10,07,2, 11.9,1,1, -7.341, 10387.597, 174.797, 52425.331 18/02/17,00:42:39,11,07,2, 11.9,1,1, -7.341, 10387.588, 174.806, 52425.397 18/02/17,00:42:39,12,07,2, 11.9,1,1, -7.341, 10387.612, 174.812, 52425.592 18/02/17,00:42:39,13,07,2, 11.9,1,1, -7.341, 10387.662, 174.818, 52425.477 18/02/17,00:42:39,14,07,2, 11.9,1,1, -7.341, 10387.631, 174.798, 52425.395 18/02/17,00:42:39,15,07,2, 11.9,1,1, -7.341, 10387.664, 174.861, 52425.477 18/02/17,00:42:39,16,07,2, 11.9,1,1, -7.341, 10387.667, 174.874, 52425.399 18/02/17,00:42:39,17,07,2, 11.9,1,1, -7.341, 10387.672, 174.829, 52425.329 18/02/17,00:42:39,18,07,2, 11.9,1,1, -7.341, 10387.658, 174.850, 52425.380 18/02/17,00:42:39,19,07,2, 11.9,1,1, -7.341, 10387.663, 174.847, 52425.359 18/02/17,00:42:40,00,07,2, 11.9,1,1, -7.340, 10387.663, 174.847, 52425.359 18/02/17,00:42:40,01,07,2, 11.9,1,1, -7.340, 10387.672, 174.847, 52425.331 18/02/17,00:42:40,02,07,2, 11.9,1,1, -7.340, 10387.669, 174.856, 52425.320 18/02/17,00:42:40,03,07,2, 11.9,1,1, -7.340, 10387.656, 174.861, 52425.263 18/02/17,00:42:40,04,07,2, 11.9,1,1, -7.340, 10387.655, 174.855, 52425.345 18/02/17,00:42:40,05,07,2, 11.9,1,1, -7.340, 10387.667, 174.872, 52425.305 18/02/17,00:42:40,06,07,2, 11.9,1,1, -7.340, 10387.678, 174.880, 52425.191 18/02/17,00:42:40,07,07,2, 11.9,1,1, -7.340, 10387.660, 174.844, 52425.363 18/02/17,00:42:40,08,07,2, 11.9,1,1, -7.340, 10387.684, 174.893, 52425.417 18/02/17,00:42:40,09,07,2, 11.9,1,1, -7.340, 10387.686, 174.922, 52425.355 18/02/17,00:42:40,10,07,2, 11.9,1,1, -7.340, 10387.695, 174.859, 52425.291 18/02/17,00:42:40,11,07,2, 11.9,1,1, -7.340, 10387.697, 174.897, 52425.367 18/02/17,00:42:40,12,07,2, 11.9,1,1, -7.340, 10387.710, 174.923, 52425.289 18/02/17,00:42:40,13,07,2, 11.9,1,1, -7.340, 10387.691, 174.920, 52425.262 18/02/17,00:42:40,14,07,2, 11.9,1,1, -7.340, 10387.707, 174.926, 52425.296 18/02/17,00:42:40,15,07,2, 11.9,1,1, -7.340, 10387.722, 174.935, 52425.327 18/02/17,00:42:40,16,07,2, 11.9,1,1, -7.340, 10387.725, 174.925, 52425.273 18/02/17,00:42:40,17,07,2, 11.9,1,1, -7.340, 10387.726, 174.955, 52425.353 18/02/17,00:42:40,18,07,2, 11.9,1,1, -7.340, 10387.759, 174.947, 52425.562 18/02/17,00:42:40,19,07,2, 11.9,1,1, -7.340, 10387.701, 174.956, 52425.259 18/02/17,00:42:41,00,07,2, 11.8,1,1, -7.339, 10387.696, 174.956, 52425.259 18/02/17,00:42:41,01,07,2, 11.8,1,1, -7.339, 10387.702, 174.993, 52425.264 18/02/17,00:42:41,02,07,2, 11.8,1,1, -7.339, 10387.726, 174.987, 52425.265 18/02/17,00:42:41,03,07,2, 11.8,1,1, -7.339, 10387.711, 174.981, 52425.296 18/02/17,00:42:41,04,07,2, 11.8,1,1, -7.339, 10387.735, 175.010, 52425.290 18/02/17,00:42:41,05,07,2, 11.8,1,1, -7.339, 10387.734, 175.001, 52425.215 18/02/17,00:42:41,06,07,2, 11.8,1,1, -7.339, 10387.748, 175.001, 52425.221 18/02/17,00:42:41,07,07,2, 11.8,1,1, -7.339, 10387.717, 175.021, 52425.222 18/02/17,00:42:41,08,07,2, 11.8,1,1, -7.339, 10387.733, 174.990, 52425.221 18/02/17,00:42:41,09,07,2, 11.8,1,1, -7.339, 10387.731, 175.039, 52425.284 18/02/17,00:42:41,10,07,2, 11.8,1,1, -7.339, 10387.709, 175.020, 52425.196 18/02/17,00:42:41,11,07,2, 11.8,1,1, -7.339, 10387.734, 175.021, 52425.208 18/02/17,00:42:41,12,07,2, 11.8,1,1, -7.339, 10387.729, 175.052, 52424.862 18/02/17,00:42:41,13,07,2, 11.8,1,1, -7.339, 10387.734, 175.066, 52425.308 18/02/17,00:42:41,14,07,2, 11.8,1,1, -7.339, 10387.742, 175.090, 52425.232 18/02/17,00:42:41,15,07,2, 11.8,1,1, -7.339, 10387.713, 175.095, 52425.306 18/02/17,00:42:41,16,07,2, 11.8,1,1, -7.339, 10387.702, 175.098, 52425.271 18/02/17,00:42:41,17,07,2, 11.8,1,1, -7.339, 10387.709, 175.099, 52425.205 18/02/17,00:42:41,18,07,2, 11.8,1,1, -7.339, 10387.719, 175.120, 52425.289 18/02/17,00:42:41,19,07,2, 11.8,1,1, -7.339, 10387.709, 175.110, 52425.217 18/02/17,00:42:42,00,07,2, 11.9,1,1, -7.337, 10387.704, 175.110, 52425.217 18/02/17,00:42:42,01,07,2, 11.9,1,1, -7.337, 10387.713, 175.122, 52425.263 18/02/17,00:42:42,02,07,2, 11.9,1,1, -7.337, 10387.721, 175.155, 52425.228 18/02/17,00:42:42,03,07,2, 11.9,1,1, -7.337, 10387.694, 175.159, 52425.178 18/02/17,00:42:42,04,07,2, 11.9,1,1, -7.337, 10387.690, 175.142, 52425.174 18/02/17,00:42:42,05,07,2, 11.9,1,1, -7.337, 10387.708, 175.203, 52425.207 18/02/17,00:42:42,06,07,2, 11.9,1,1, -7.337, 10387.695, 175.187, 52425.159 18/02/17,00:42:42,07,07,2, 11.9,1,1, -7.337, 10387.669, 175.198, 52425.174 18/02/17,00:42:42,08,07,2, 11.9,1,1, -7.337, 10387.693, 175.208, 52425.227 18/02/17,00:42:42,09,07,2, 11.9,1,1, -7.337, 10387.672, 175.210, 52425.160 18/02/17,00:42:42,10,07,2, 11.9,1,1, -7.337, 10387.692, 175.217, 52425.181 18/02/17,00:42:42,11,07,2, 11.9,1,1, -7.337, 10387.676, 175.230, 52425.184 18/02/17,00:42:42,12,07,2, 11.9,1,1, -7.337, 10387.687, 175.214, 52425.194 18/02/17,00:42:42,13,07,2, 11.9,1,1, -7.337, 10387.716, 175.251, 52425.109 18/02/17,00:42:42,14,07,2, 11.9,1,1, -7.337, 10387.683, 175.264, 52425.216 18/02/17,00:42:42,15,07,2, 11.9,1,1, -7.337, 10387.685, 175.267, 52425.193 18/02/17,00:42:42,16,07,2, 11.9,1,1, -7.337, 10387.678, 175.301, 52425.240 18/02/17,00:42:42,17,07,2, 11.9,1,1, -7.337, 10387.677, 175.262, 52425.118 18/02/17,00:42:42,18,07,2, 11.9,1,1, -7.337, 10387.669, 175.292, 52425.242 18/02/17,00:42:42,19,07,2, 11.9,1,1, -7.337, 10387.652, 175.279, 52425.177 18/02/17,00:42:43,00,07,2, 11.9,1,1, -7.341, 10387.646, 175.279, 52425.177 18/02/17,00:42:43,01,07,2, 11.9,1,1, -7.341, 10387.647, 175.282, 52425.158 18/02/17,00:42:43,02,07,2, 11.9,1,1, -7.341, 10387.633, 175.292, 52425.096 18/02/17,00:42:43,03,07,2, 11.9,1,1, -7.341, 10387.628, 175.280, 52425.132 18/02/17,00:42:43,04,07,2, 11.9,1,1, -7.341, 10387.628, 175.298, 52425.089 18/02/17,00:42:43,05,07,2, 11.9,1,1, -7.341, 10387.603, 175.307, 52425.144 18/02/17,00:42:43,06,07,2, 11.9,1,1, -7.341, 10387.615, 175.321, 52425.131 18/02/17,00:42:43,07,07,2, 11.9,1,1, -7.341, 10387.604, 175.312, 52425.095 18/02/17,00:42:43,08,07,2, 11.9,1,1, -7.341, 10387.597, 175.332, 52425.144 18/02/17,00:42:43,09,07,2, 11.9,1,1, -7.341, 10387.577, 175.323, 52425.171 18/02/17,00:42:43,10,07,2, 11.9,1,1, -7.341, 10387.569, 175.310, 52425.134 18/02/17,00:42:43,11,07,2, 11.9,1,1, -7.341, 10387.567, 175.334, 52425.082 18/02/17,00:42:43,12,07,2, 11.9,1,1, -7.341, 10387.565, 175.360, 52425.164 18/02/17,00:42:43,13,07,2, 11.9,1,1, -7.341, 10387.536, 175.337, 52425.143 18/02/17,00:42:43,14,07,2, 11.9,1,1, -7.341, 10387.549, 175.361, 52425.136 18/02/17,00:42:43,15,07,2, 11.9,1,1, -7.341, 10387.563, 175.343, 52425.101 18/02/17,00:42:43,16,07,2, 11.9,1,1, -7.341, 10387.520, 175.342, 52425.061 18/02/17,00:42:43,17,07,2, 11.9,1,1, -7.341, 10387.497, 175.378, 52425.118 18/02/17,00:42:43,18,07,2, 11.9,1,1, -7.341, 10387.506, 175.350, 52425.065 18/02/17,00:42:43,19,07,2, 11.9,1,1, -7.341, 10387.462, 175.359, 52425.063 18/02/17,00:42:44,00,07,2, 11.8,1,1, -7.339, 10387.454, 175.359, 52425.063 18/02/17,00:42:44,01,07,2, 11.8,1,1, -7.339, 10387.448, 175.375, 52425.183 18/02/17,00:42:44,02,07,2, 11.8,1,1, -7.339, 10387.456, 175.390, 52425.136 18/02/17,00:42:44,03,07,2, 11.8,1,1, -7.339, 10387.445, 175.369, 52425.063 18/02/17,00:42:44,04,07,2, 11.8,1,1, -7.339, 10387.413, 175.358, 52425.041 18/02/17,00:42:44,05,07,2, 11.8,1,1, -7.339, 10387.407, 175.396, 52425.060 18/02/17,00:42:44,06,07,2, 11.8,1,1, -7.339, 10387.403, 175.386, 52425.080 18/02/17,00:42:44,07,07,2, 11.8,1,1, -7.339, 10387.383, 175.364, 52425.015 18/02/17,00:42:44,08,07,2, 11.8,1,1, -7.339, 10387.347, 175.389, 52425.021 18/02/17,00:42:44,09,07,2, 11.8,1,1, -7.339, 10387.362, 175.379, 52425.093 18/02/17,00:42:44,10,07,2, 11.8,1,1, -7.339, 10387.309, 175.378, 52424.993 18/02/17,00:42:44,11,07,2, 11.8,1,1, -7.339, 10387.322, 175.392, 52425.095 18/02/17,00:42:44,12,07,2, 11.8,1,1, -7.339, 10387.316, 175.389, 52425.081 18/02/17,00:42:44,13,07,2, 11.8,1,1, -7.339, 10387.290, 175.377, 52425.003 18/02/17,00:42:44,14,07,2, 11.8,1,1, -7.339, 10387.263, 175.349, 52424.948 18/02/17,00:42:44,15,07,2, 11.8,1,1, -7.339, 10387.258, 175.382, 52425.003 18/02/17,00:42:44,16,07,2, 11.8,1,1, -7.339, 10387.208, 175.364, 52424.925 18/02/17,00:42:44,17,07,2, 11.8,1,1, -7.339, 10387.212, 175.369, 52425.017 18/02/17,00:42:44,18,07,2, 11.8,1,1, -7.339, 10387.209, 175.379, 52424.928 18/02/17,00:42:44,19,07,2, 11.8,1,1, -7.339, 10387.156, 175.363, 52424.953 18/02/17,00:42:45,00,07,2, 11.8,1,1, -7.338, 10387.154, 175.363, 52424.953 18/02/17,00:42:45,01,07,2, 11.8,1,1, -7.338, 10387.141, 175.356, 52424.926 18/02/17,00:42:45,02,07,2, 11.8,1,1, -7.338, 10387.100, 175.349, 52424.941 18/02/17,00:42:45,03,07,2, 11.8,1,1, -7.338, 10387.081, 175.351, 52424.880 18/02/17,00:42:45,04,07,2, 11.8,1,1, -7.338, 10387.036, 175.340, 52424.890 18/02/17,00:42:45,05,07,2, 11.8,1,1, -7.338, 10387.027, 175.339, 52424.876 18/02/17,00:42:45,06,07,2, 11.8,1,1, -7.338, 10387.014, 175.336, 52424.852 18/02/17,00:42:45,07,07,2, 11.8,1,1, -7.338, 10386.992, 175.320, 52424.949 18/02/17,00:42:45,08,07,2, 11.8,1,1, -7.338, 10386.985, 175.343, 52424.978 18/02/17,00:42:45,09,07,2, 11.8,1,1, -7.338, 10386.943, 175.355, 52424.898 18/02/17,00:42:45,10,07,2, 11.8,1,1, -7.338, 10386.920, 175.327, 52424.836 18/02/17,00:42:45,11,07,2, 11.8,1,1, -7.338, 10386.890, 175.342, 52424.855 18/02/17,00:42:45,12,07,2, 11.8,1,1, -7.338, 10386.870, 175.319, 52424.888 18/02/17,00:42:45,13,07,2, 11.8,1,1, -7.338, 10386.854, 175.335, 52424.893 18/02/17,00:42:45,14,07,2, 11.8,1,1, -7.338, 10386.819, 175.341, 52424.900 18/02/17,00:42:45,15,07,2, 11.8,1,1, -7.338, 10386.812, 175.339, 52424.903 18/02/17,00:42:45,16,07,2, 11.8,1,1, -7.338, 10386.787, 175.335, 52424.886 18/02/17,00:42:45,17,07,2, 11.8,1,1, -7.338, 10386.757, 175.322, 52424.718 18/02/17,00:42:45,18,07,2, 11.8,1,1, -7.338, 10386.719, 175.326, 52424.877 18/02/17,00:42:45,19,07,2, 11.8,1,1, -7.338, 10386.694, 175.351, 52424.845 18/02/17,00:42:46,00,07,2, 11.8,1,1, -7.336, 10386.686, 175.351, 52424.845 18/02/17,00:42:46,01,07,2, 11.8,1,1, -7.336, 10386.648, 175.360, 52424.812 18/02/17,00:42:46,02,07,2, 11.8,1,1, -7.336, 10386.639, 175.324, 52424.734 18/02/17,00:42:46,03,07,2, 11.8,1,1, -7.336, 10386.601, 175.320, 52424.796 18/02/17,00:42:46,04,07,2, 11.8,1,1, -7.336, 10386.581, 175.364, 52424.867 18/02/17,00:42:46,05,07,2, 11.8,1,1, -7.336, 10386.566, 175.367, 52424.750 18/02/17,00:42:46,06,07,2, 11.8,1,1, -7.336, 10386.535, 175.376, 52424.849 18/02/17,00:42:46,07,07,2, 11.8,1,1, -7.336, 10386.513, 175.358, 52424.758 18/02/17,00:42:46,08,07,2, 11.8,1,1, -7.336, 10386.474, 175.360, 52424.874 18/02/17,00:42:46,09,07,2, 11.8,1,1, -7.336, 10386.500, 175.353, 52424.605 18/02/17,00:42:46,10,07,2, 11.8,1,1, -7.336, 10386.447, 175.341, 52424.839 18/02/17,00:42:46,11,07,2, 11.8,1,1, -7.336, 10386.434, 175.364, 52424.728 18/02/17,00:42:46,12,07,2, 11.8,1,1, -7.336, 10386.451, 175.407, 52425.089 18/02/17,00:42:46,13,07,2, 11.8,1,1, -7.336, 10386.391, 175.361, 52424.675 18/02/17,00:42:46,14,07,2, 11.8,1,1, -7.336, 10386.365, 175.381, 52424.685 18/02/17,00:42:46,15,07,2, 11.8,1,1, -7.336, 10386.316, 175.380, 52424.693 18/02/17,00:42:46,16,07,2, 11.8,1,1, -7.336, 10386.306, 175.409, 52424.772 18/02/17,00:42:46,17,07,2, 11.8,1,1, -7.336, 10386.297, 175.404, 52424.825 18/02/17,00:42:46,18,07,2, 11.8,1,1, -7.336, 10386.286, 175.391, 52424.712 18/02/17,00:42:46,19,07,2, 11.8,1,1, -7.336, 10386.275, 175.403, 52424.785 18/02/17,00:42:47,00,07,2, 11.8,1,1, -7.338, 10386.269, 175.403, 52424.785 18/02/17,00:42:47,01,07,2, 11.8,1,1, -7.338, 10386.239, 175.421, 52424.807 18/02/17,00:42:47,02,07,2, 11.8,1,1, -7.338, 10386.204, 175.433, 52424.683 18/02/17,00:42:47,03,07,2, 11.8,1,1, -7.338, 10386.218, 175.434, 52424.800 18/02/17,00:42:47,04,07,2, 11.8,1,1, -7.338, 10386.203, 175.447, 52424.800 18/02/17,00:42:47,05,07,2, 11.8,1,1, -7.338, 10386.200, 175.473, 52424.700 18/02/17,00:42:47,06,07,2, 11.8,1,1, -7.338, 10386.168, 175.450, 52424.638 18/02/17,00:42:47,07,07,2, 11.8,1,1, -7.338, 10386.164, 175.453, 52424.709 18/02/17,00:42:47,08,07,2, 11.8,1,1, -7.338, 10386.130, 175.472, 52424.709 18/02/17,00:42:47,09,07,2, 11.8,1,1, -7.338, 10386.103, 175.465, 52424.713 18/02/17,00:42:47,10,07,2, 11.8,1,1, -7.338, 10386.109, 175.492, 52424.655 18/02/17,00:42:47,11,07,2, 11.8,1,1, -7.338, 10386.115, 175.459, 52424.648 18/02/17,00:42:47,12,07,2, 11.8,1,1, -7.338, 10386.086, 175.523, 52424.748 18/02/17,00:42:47,13,07,2, 11.8,1,1, -7.338, 10386.083, 175.514, 52424.752 18/02/17,00:42:47,14,07,2, 11.8,1,1, -7.338, 10386.074, 175.510, 52424.697 18/02/17,00:42:47,15,07,2, 11.8,1,1, -7.338, 10386.049, 175.529, 52424.783 18/02/17,00:42:47,16,07,2, 11.8,1,1, -7.338, 10386.014, 175.537, 52424.876 18/02/17,00:42:47,17,07,2, 11.8,1,1, -7.338, 10386.002, 175.561, 52424.647 18/02/17,00:42:47,18,07,2, 11.8,1,1, -7.338, 10386.010, 175.567, 52424.658 18/02/17,00:42:47,19,07,2, 11.8,1,1, -7.338, 10385.999, 175.589, 52424.666 18/02/17,00:42:48,00,07,2, 11.9,1,1, -7.341, 10385.994, 175.589, 52424.666 18/02/17,00:42:48,01,07,2, 11.9,1,1, -7.341, 10385.976, 175.578, 52424.659 18/02/17,00:42:48,02,07,2, 11.9,1,1, -7.341, 10385.979, 175.579, 52424.610 18/02/17,00:42:48,03,07,2, 11.9,1,1, -7.341, 10386.007, 175.611, 52424.640 18/02/17,00:42:48,04,07,2, 11.9,1,1, -7.341, 10385.949, 175.602, 52424.648 18/02/17,00:42:48,05,07,2, 11.9,1,1, -7.341, 10385.955, 175.618, 52424.725 18/02/17,00:42:48,06,07,2, 11.9,1,1, -7.341, 10385.963, 175.643, 52424.727 18/02/17,00:42:48,07,07,2, 11.9,1,1, -7.341, 10385.931, 175.628, 52424.598 18/02/17,00:42:48,08,07,2, 11.9,1,1, -7.341, 10385.939, 175.623, 52424.601 18/02/17,00:42:48,09,07,2, 11.9,1,1, -7.341, 10385.942, 175.650, 52424.695 18/02/17,00:42:48,10,07,2, 11.9,1,1, -7.341, 10385.909, 175.646, 52424.640 18/02/17,00:42:48,11,07,2, 11.9,1,1, -7.341, 10385.909, 175.683, 52424.652 18/02/17,00:42:48,12,07,2, 11.9,1,1, -7.341, 10385.894, 175.704, 52424.656 18/02/17,00:42:48,13,07,2, 11.9,1,1, -7.341, 10385.876, 175.717, 52424.715 18/02/17,00:42:48,14,07,2, 11.9,1,1, -7.341, 10385.876, 175.728, 52424.613 18/02/17,00:42:48,15,07,2, 11.9,1,1, -7.341, 10385.864, 175.740, 52424.668 18/02/17,00:42:48,16,07,2, 11.9,1,1, -7.341, 10385.861, 175.793, 52424.676 18/02/17,00:42:48,17,07,2, 11.9,1,1, -7.341, 10385.850, 175.790, 52424.653 18/02/17,00:42:48,18,07,2, 11.9,1,1, -7.341, 10385.836, 175.817, 52424.636 18/02/17,00:42:48,19,07,2, 11.9,1,1, -7.341, 10385.817, 175.832, 52424.703 18/02/17,00:42:49,00,07,2, 11.9,1,1, -7.337, 10385.810, 175.832, 52424.703 18/02/17,00:42:49,01,07,2, 11.9,1,1, -7.337, 10385.807, 175.844, 52424.652 18/02/17,00:42:49,02,07,2, 11.9,1,1, -7.337, 10385.794, 175.872, 52424.683 18/02/17,00:42:49,03,07,2, 11.9,1,1, -7.337, 10385.827, 175.867, 52424.735 18/02/17,00:42:49,04,07,2, 11.9,1,1, -7.337, 10385.819, 175.941, 52424.741 18/02/17,00:42:49,05,07,2, 11.9,1,1, -7.337, 10385.808, 175.917, 52424.619 18/02/17,00:42:49,06,07,2, 11.9,1,1, -7.337, 10385.800, 175.958, 52424.731 18/02/17,00:42:49,07,07,2, 11.9,1,1, -7.337, 10385.777, 175.987, 52424.684 18/02/17,00:42:49,08,07,2, 11.9,1,1, -7.337, 10385.734, 175.981, 52424.637 18/02/17,00:42:49,09,07,2, 11.9,1,1, -7.337, 10385.734, 176.033, 52424.676 18/02/17,00:42:49,10,07,2, 11.9,1,1, -7.337, 10385.753, 176.038, 52424.746 18/02/17,00:42:49,11,07,2, 11.9,1,1, -7.337, 10385.734, 176.041, 52424.711 18/02/17,00:42:49,12,07,2, 11.9,1,1, -7.337, 10385.732, 176.103, 52424.797 18/02/17,00:42:49,13,07,2, 11.9,1,1, -7.337, 10385.705, 176.085, 52424.700 18/02/17,00:42:49,14,07,2, 11.9,1,1, -7.337, 10385.709, 176.146, 52424.865 18/02/17,00:42:49,15,07,2, 11.9,1,1, -7.337, 10385.669, 176.140, 52424.801 18/02/17,00:42:49,16,07,2, 11.9,1,1, -7.337, 10385.704, 176.178, 52424.828 18/02/17,00:42:49,17,07,2, 11.9,1,1, -7.337, 10385.681, 176.198, 52424.790 18/02/17,00:42:49,18,07,2, 11.9,1,1, -7.337, 10385.643, 176.200, 52424.696 18/02/17,00:42:49,19,07,2, 11.9,1,1, -7.337, 10385.648, 176.250, 52424.801 18/02/17,00:42:50,00,07,2, 11.9,1,1, -7.340, 10385.643, 176.250, 52424.801 18/02/17,00:42:50,01,07,2, 11.9,1,1, -7.340, 10385.625, 176.267, 52424.789 18/02/17,00:42:50,02,07,2, 11.9,1,1, -7.340, 10385.625, 176.309, 52424.840 18/02/17,00:42:50,03,07,2, 11.9,1,1, -7.340, 10385.606, 176.333, 52424.858 18/02/17,00:42:50,04,07,2, 11.9,1,1, -7.340, 10385.608, 176.366, 52424.882 18/02/17,00:42:50,05,07,2, 11.9,1,1, -7.340, 10385.588, 176.353, 52424.870 18/02/17,00:42:50,06,07,2, 11.9,1,1, -7.340, 10385.593, 176.412, 52424.861 18/02/17,00:42:50,07,07,2, 11.9,1,1, -7.340, 10385.561, 176.450, 52424.893 18/02/17,00:42:50,08,07,2, 11.9,1,1, -7.340, 10385.550, 176.449, 52424.841 18/02/17,00:42:50,09,07,2, 11.9,1,1, -7.340, 10385.549, 176.484, 52424.891 18/02/17,00:42:50,10,07,2, 11.9,1,1, -7.340, 10385.555, 176.534, 52424.928 18/02/17,00:42:50,11,07,2, 11.9,1,1, -7.340, 10385.535, 176.515, 52424.942 18/02/17,00:42:50,12,07,2, 11.9,1,1, -7.340, 10385.525, 176.541, 52424.935 18/02/17,00:42:50,13,07,2, 11.9,1,1, -7.340, 10385.519, 176.567, 52424.938 18/02/17,00:42:50,14,07,2, 11.9,1,1, -7.340, 10385.496, 176.569, 52424.872 18/02/17,00:42:50,15,07,2, 11.9,1,1, -7.340, 10385.507, 176.628, 52424.959 18/02/17,00:42:50,16,07,2, 11.9,1,1, -7.340, 10385.480, 176.663, 52424.945 18/02/17,00:42:50,17,07,2, 11.9,1,1, -7.340, 10385.477, 176.680, 52424.916 18/02/17,00:42:50,18,07,2, 11.9,1,1, -7.340, 10385.452, 176.690, 52424.913 18/02/17,00:42:50,19,07,2, 11.9,1,1, -7.340, 10385.441, 176.738, 52425.040 18/02/17,00:42:51,00,07,2, 11.8,1,1, -7.337, 10385.435, 176.738, 52425.040 18/02/17,00:42:51,01,07,2, 11.8,1,1, -7.337, 10385.435, 176.751, 52424.971 18/02/17,00:42:51,02,07,2, 11.8,1,1, -7.337, 10385.413, 176.802, 52424.977 18/02/17,00:42:51,03,07,2, 11.8,1,1, -7.337, 10385.393, 176.843, 52425.019 18/02/17,00:42:51,04,07,2, 11.8,1,1, -7.337, 10385.367, 176.839, 52424.973 18/02/17,00:42:51,05,07,2, 11.8,1,1, -7.337, 10385.383, 176.895, 52425.107 18/02/17,00:42:51,06,07,2, 11.8,1,1, -7.337, 10385.356, 176.929, 52425.062 18/02/17,00:42:51,07,07,2, 11.8,1,1, -7.337, 10385.353, 176.957, 52425.162 18/02/17,00:42:51,08,07,2, 11.8,1,1, -7.337, 10385.336, 176.986, 52425.052 18/02/17,00:42:51,09,07,2, 11.8,1,1, -7.337, 10385.337, 177.028, 52425.170 18/02/17,00:42:51,10,07,2, 11.8,1,1, -7.337, 10385.330, 177.055, 52425.106 18/02/17,00:42:51,11,07,2, 11.8,1,1, -7.337, 10385.280, 177.092, 52425.189 18/02/17,00:42:51,12,07,2, 11.8,1,1, -7.337, 10385.288, 177.093, 52425.152 18/02/17,00:42:51,13,07,2, 11.8,1,1, -7.337, 10385.244, 177.154, 52425.139 18/02/17,00:42:51,14,07,2, 11.8,1,1, -7.337, 10385.232, 177.170, 52425.103 18/02/17,00:42:51,15,07,2, 11.8,1,1, -7.337, 10385.219, 177.222, 52425.145 18/02/17,00:42:51,16,07,2, 11.8,1,1, -7.337, 10385.219, 177.258, 52425.183 18/02/17,00:42:51,17,07,2, 11.8,1,1, -7.337, 10385.178, 177.290, 52425.197 18/02/17,00:42:51,18,07,2, 11.8,1,1, -7.337, 10385.179, 177.325, 52425.202 18/02/17,00:42:51,19,07,2, 11.8,1,1, -7.337, 10385.167, 177.368, 52425.244 18/02/17,00:42:52,00,07,2, 11.9,1,1, -7.340, 10385.159, 177.368, 52425.244 18/02/17,00:42:52,01,07,2, 11.9,1,1, -7.340, 10385.144, 177.437, 52425.262 18/02/17,00:42:52,02,07,2, 11.9,1,1, -7.340, 10385.120, 177.469, 52425.299 18/02/17,00:42:52,03,07,2, 11.9,1,1, -7.340, 10385.104, 177.543, 52425.404 18/02/17,00:42:52,04,07,2, 11.9,1,1, -7.340, 10385.088, 177.575, 52425.376 18/02/17,00:42:52,05,07,2, 11.9,1,1, -7.340, 10385.057, 177.605, 52425.323 18/02/17,00:42:52,06,07,2, 11.9,1,1, -7.340, 10385.044, 177.649, 52425.350 18/02/17,00:42:52,07,07,2, 11.9,1,1, -7.340, 10385.018, 177.676, 52425.331 18/02/17,00:42:52,08,07,2, 11.9,1,1, -7.340, 10385.024, 177.727, 52425.355 18/02/17,00:42:52,09,07,2, 11.9,1,1, -7.340, 10385.003, 177.754, 52425.350 18/02/17,00:42:52,10,07,2, 11.9,1,1, -7.340, 10384.993, 177.804, 52425.427 18/02/17,00:42:52,11,07,2, 11.9,1,1, -7.340, 10384.980, 177.857, 52425.421 18/02/17,00:42:52,12,07,2, 11.9,1,1, -7.340, 10384.932, 177.886, 52425.492 18/02/17,00:42:52,13,07,2, 11.9,1,1, -7.340, 10384.952, 177.963, 52425.451 18/02/17,00:42:52,14,07,2, 11.9,1,1, -7.340, 10384.954, 177.995, 52425.538 18/02/17,00:42:52,15,07,2, 11.9,1,1, -7.340, 10384.947, 178.002, 52425.540 18/02/17,00:42:52,16,07,2, 11.9,1,1, -7.340, 10384.928, 178.074, 52425.483 18/02/17,00:42:52,17,07,2, 11.9,1,1, -7.340, 10384.926, 178.127, 52425.583 18/02/17,00:42:52,18,07,2, 11.9,1,1, -7.340, 10384.902, 178.146, 52425.501 18/02/17,00:42:52,19,07,2, 11.9,1,1, -7.340, 10384.865, 178.193, 52425.631 18/02/17,00:42:53,00,07,2, 11.9,1,1, -7.338, 10384.859, 178.193, 52425.631 18/02/17,00:42:53,01,07,2, 11.9,1,1, -7.338, 10384.873, 178.301, 52425.585 18/02/17,00:42:53,02,07,2, 11.9,1,1, -7.338, 10384.843, 178.332, 52425.563 18/02/17,00:42:53,03,07,2, 11.9,1,1, -7.338, 10384.821, 178.366, 52425.597 18/02/17,00:42:53,04,07,2, 11.9,1,1, -7.338, 10384.816, 178.427, 52425.722 18/02/17,00:42:53,05,07,2, 11.9,1,1, -7.338, 10384.818, 178.410, 52425.547 18/02/17,00:42:53,06,07,2, 11.9,1,1, -7.338, 10384.803, 178.500, 52425.660 18/02/17,00:42:53,07,07,2, 11.9,1,1, -7.338, 10384.768, 178.568, 52425.805 18/02/17,00:42:53,08,07,2, 11.9,1,1, -7.338, 10384.726, 178.557, 52425.616 18/02/17,00:42:53,09,07,2, 11.9,1,1, -7.338, 10384.762, 178.636, 52425.684 18/02/17,00:42:53,10,07,2, 11.9,1,1, -7.338, 10384.746, 178.640, 52425.655 18/02/17,00:42:53,11,07,2, 11.9,1,1, -7.338, 10384.714, 178.671, 52425.741 18/02/17,00:42:53,12,07,2, 11.9,1,1, -7.338, 10384.725, 178.731, 52425.667 18/02/17,00:42:53,13,07,2, 11.9,1,1, -7.338, 10384.704, 178.752, 52425.747 18/02/17,00:42:53,14,07,2, 11.9,1,1, -7.338, 10384.711, 178.797, 52425.743 18/02/17,00:42:53,15,07,2, 11.9,1,1, -7.338, 10384.723, 178.818, 52425.792 18/02/17,00:42:53,16,07,2, 11.9,1,1, -7.338, 10384.674, 178.876, 52425.781 18/02/17,00:42:53,17,07,2, 11.9,1,1, -7.338, 10384.699, 178.903, 52425.763 18/02/17,00:42:53,18,07,2, 11.9,1,1, -7.338, 10384.661, 178.941, 52425.856 18/02/17,00:42:53,19,07,2, 11.9,1,1, -7.338, 10384.664, 178.968, 52425.768 18/02/17,00:42:54,00,07,2, 11.8,1,1, -7.340, 10384.659, 178.968, 52425.768 18/02/17,00:42:54,01,07,2, 11.8,1,1, -7.340, 10384.653, 179.047, 52425.909 18/02/17,00:42:54,02,07,2, 11.8,1,1, -7.340, 10384.639, 179.100, 52425.872 18/02/17,00:42:54,03,07,2, 11.8,1,1, -7.340, 10384.637, 179.102, 52425.843 18/02/17,00:42:54,04,07,2, 11.8,1,1, -7.340, 10384.633, 179.140, 52425.914 18/02/17,00:42:54,05,07,2, 11.8,1,1, -7.340, 10384.625, 179.172, 52425.814 18/02/17,00:42:54,06,07,2, 11.8,1,1, -7.340, 10384.623, 179.200, 52425.833 18/02/17,00:42:54,07,07,2, 11.8,1,1, -7.340, 10384.595, 179.229, 52425.826 18/02/17,00:42:54,08,07,2, 11.8,1,1, -7.340, 10384.573, 179.247, 52425.919 18/02/17,00:42:54,09,07,2, 11.8,1,1, -7.340, 10384.587, 179.265, 52425.948 18/02/17,00:42:54,10,07,2, 11.8,1,1, -7.340, 10384.575, 179.325, 52425.955 18/02/17,00:42:54,11,07,2, 11.8,1,1, -7.340, 10384.582, 179.326, 52425.945 18/02/17,00:42:54,12,07,2, 11.8,1,1, -7.340, 10384.542, 179.337, 52425.947 18/02/17,00:42:54,13,07,2, 11.8,1,1, -7.340, 10384.556, 179.399, 52425.970 18/02/17,00:42:54,14,07,2, 11.8,1,1, -7.340, 10384.569, 179.400, 52425.961 18/02/17,00:42:54,15,07,2, 11.8,1,1, -7.340, 10384.559, 179.433, 52425.938 18/02/17,00:42:54,16,07,2, 11.8,1,1, -7.340, 10384.540, 179.443, 52425.934 18/02/17,00:42:54,17,07,2, 11.8,1,1, -7.340, 10384.504, 179.473, 52425.956 18/02/17,00:42:54,18,07,2, 11.8,1,1, -7.340, 10384.516, 179.465, 52425.921 18/02/17,00:42:54,19,07,2, 11.8,1,1, -7.340, 10384.499, 179.452, 52425.942 18/02/17,00:42:55,00,07,2, 11.8,1,1, -7.336, 10384.492, 179.452, 52425.942 18/02/17,00:42:55,01,07,2, 11.8,1,1, -7.336, 10384.495, 179.524, 52425.979 18/02/17,00:42:55,02,07,2, 11.8,1,1, -7.336, 10384.450, 179.513, 52425.949 18/02/17,00:42:55,03,07,2, 11.8,1,1, -7.336, 10384.462, 179.568, 52425.932 18/02/17,00:42:55,04,07,2, 11.8,1,1, -7.336, 10384.500, 179.579, 52425.992 18/02/17,00:42:55,05,07,2, 11.8,1,1, -7.336, 10384.478, 179.568, 52425.939 18/02/17,00:42:55,06,07,2, 11.8,1,1, -7.336, 10384.459, 179.574, 52425.913 18/02/17,00:42:55,07,07,2, 11.8,1,1, -7.336, 10384.460, 179.595, 52425.911 18/02/17,00:42:55,08,07,2, 11.8,1,1, -7.336, 10384.444, 179.614, 52425.969 18/02/17,00:42:55,09,07,2, 11.8,1,1, -7.336, 10384.445, 179.612, 52425.879 18/02/17,00:42:55,10,07,2, 11.8,1,1, -7.336, 10384.416, 179.629, 52425.954 18/02/17,00:42:55,11,07,2, 11.8,1,1, -7.336, 10384.424, 179.656, 52426.026 18/02/17,00:42:55,12,07,2, 11.8,1,1, -7.336, 10384.421, 179.630, 52425.894 18/02/17,00:42:55,13,07,2, 11.8,1,1, -7.336, 10384.421, 179.667, 52426.016 18/02/17,00:42:55,14,07,2, 11.8,1,1, -7.336, 10384.407, 179.655, 52425.926 18/02/17,00:42:55,15,07,2, 11.8,1,1, -7.336, 10384.396, 179.637, 52425.959 18/02/17,00:42:55,16,07,2, 11.8,1,1, -7.336, 10384.382, 179.674, 52425.895 18/02/17,00:42:55,17,07,2, 11.8,1,1, -7.336, 10384.377, 179.641, 52425.945 18/02/17,00:42:55,18,07,2, 11.8,1,1, -7.336, 10384.383, 179.677, 52426.025 18/02/17,00:42:55,19,07,2, 11.8,1,1, -7.336, 10384.343, 179.642, 52425.909 18/02/17,00:42:56,00,07,2, 11.9,1,1, -7.337, 10384.341, 179.642, 52425.909 18/02/17,00:42:56,01,07,2, 11.9,1,1, -7.337, 10384.338, 179.702, 52426.053 18/02/17,00:42:56,02,07,2, 11.9,1,1, -7.337, 10384.349, 179.652, 52425.942 18/02/17,00:42:56,03,07,2, 11.9,1,1, -7.337, 10384.335, 179.643, 52425.887 18/02/17,00:42:56,04,07,2, 11.9,1,1, -7.337, 10384.327, 179.648, 52425.923 18/02/17,00:42:56,05,07,2, 11.9,1,1, -7.337, 10384.340, 179.620, 52425.831 18/02/17,00:42:56,06,07,2, 11.9,1,1, -7.337, 10384.326, 179.667, 52425.895 18/02/17,00:42:56,07,07,2, 11.9,1,1, -7.337, 10384.305, 179.646, 52425.946 18/02/17,00:42:56,08,07,2, 11.9,1,1, -7.337, 10384.329, 179.647, 52425.934 18/02/17,00:42:56,09,07,2, 11.9,1,1, -7.337, 10384.306, 179.652, 52425.924 18/02/17,00:42:56,10,07,2, 11.9,1,1, -7.337, 10384.291, 179.626, 52425.856 18/02/17,00:42:56,11,07,2, 11.9,1,1, -7.337, 10384.303, 179.625, 52425.907 18/02/17,00:42:56,12,07,2, 11.9,1,1, -7.337, 10384.275, 179.627, 52426.001 18/02/17,00:42:56,13,07,2, 11.9,1,1, -7.337, 10384.310, 179.588, 52425.881 18/02/17,00:42:56,14,07,2, 11.9,1,1, -7.337, 10384.313, 179.638, 52425.908 18/02/17,00:42:56,15,07,2, 11.9,1,1, -7.337, 10384.289, 179.607, 52425.919 18/02/17,00:42:56,16,07,2, 11.9,1,1, -7.337, 10384.251, 179.594, 52425.919 18/02/17,00:42:56,17,07,2, 11.9,1,1, -7.337, 10384.268, 179.595, 52425.993 18/02/17,00:42:56,18,07,2, 11.9,1,1, -7.337, 10384.305, 179.566, 52425.927 18/02/17,00:42:56,19,07,2, 11.9,1,1, -7.337, 10384.261, 179.581, 52425.893 18/02/17,00:42:57,00,07,2, 11.9,1,1, -7.336, 10384.258, 179.581, 52425.893 18/02/17,00:42:57,01,07,2, 11.9,1,1, -7.336, 10384.289, 179.557, 52425.871 18/02/17,00:42:57,02,07,2, 11.9,1,1, -7.336, 10384.288, 179.538, 52426.016 18/02/17,00:42:57,03,07,2, 11.9,1,1, -7.336, 10384.309, 179.483, 52425.860 18/02/17,00:42:57,04,07,2, 11.9,1,1, -7.336, 10384.297, 179.506, 52425.891 18/02/17,00:42:57,05,07,2, 11.9,1,1, -7.336, 10384.297, 179.462, 52425.841 18/02/17,00:42:57,06,07,2, 11.9,1,1, -7.336, 10384.295, 179.462, 52425.900 18/02/17,00:42:57,07,07,2, 11.9,1,1, -7.336, 10384.308, 179.478, 52425.927 18/02/17,00:42:57,08,07,2, 11.9,1,1, -7.336, 10384.274, 179.449, 52425.823 18/02/17,00:42:57,09,07,2, 11.9,1,1, -7.336, 10384.303, 179.433, 52425.921 18/02/17,00:42:57,10,07,2, 11.9,1,1, -7.336, 10384.306, 179.418, 52425.882 18/02/17,00:42:57,11,07,2, 11.9,1,1, -7.336, 10384.276, 179.411, 52425.930 18/02/17,00:42:57,12,07,2, 11.9,1,1, -7.336, 10384.284, 179.404, 52425.881 18/02/17,00:42:57,13,07,2, 11.9,1,1, -7.336, 10384.280, 179.346, 52425.795 18/02/17,00:42:57,14,07,2, 11.9,1,1, -7.336, 10384.276, 179.345, 52425.865 18/02/17,00:42:57,15,07,2, 11.9,1,1, -7.336, 10384.276, 179.347, 52425.840 18/02/17,00:42:57,16,07,2, 11.9,1,1, -7.336, 10384.271, 179.304, 52425.771 18/02/17,00:42:57,17,07,2, 11.9,1,1, -7.336, 10384.258, 179.297, 52425.777 18/02/17,00:42:57,18,07,2, 11.9,1,1, -7.336, 10384.273, 179.302, 52425.905 18/02/17,00:42:57,19,07,2, 11.9,1,1, -7.336, 10384.265, 179.265, 52425.882 18/02/17,00:42:58,00,07,2, 11.9,1,1, -7.340, 10384.258, 179.265, 52425.882 18/02/17,00:42:58,01,07,2, 11.9,1,1, -7.340, 10384.274, 179.211, 52425.822 18/02/17,00:42:58,02,07,2, 11.9,1,1, -7.340, 10384.274, 179.210, 52425.793 18/02/17,00:42:58,03,07,2, 11.9,1,1, -7.340, 10384.279, 179.193, 52425.830 18/02/17,00:42:58,04,07,2, 11.9,1,1, -7.340, 10384.263, 179.172, 52425.777 18/02/17,00:42:58,05,07,2, 11.9,1,1, -7.340, 10384.269, 179.181, 52425.863 18/02/17,00:42:58,06,07,2, 11.9,1,1, -7.340, 10384.264, 179.132, 52425.772 18/02/17,00:42:58,07,07,2, 11.9,1,1, -7.340, 10384.284, 179.150, 52425.786 18/02/17,00:42:58,08,07,2, 11.9,1,1, -7.340, 10384.289, 179.144, 52425.720 18/02/17,00:42:58,09,07,2, 11.9,1,1, -7.340, 10384.254, 179.082, 52425.764 18/02/17,00:42:58,10,07,2, 11.9,1,1, -7.340, 10384.282, 179.085, 52425.874 18/02/17,00:42:58,11,07,2, 11.9,1,1, -7.340, 10384.282, 179.069, 52425.755 18/02/17,00:42:58,12,07,2, 11.9,1,1, -7.340, 10384.253, 179.063, 52425.753 18/02/17,00:42:58,13,07,2, 11.9,1,1, -7.340, 10384.262, 179.041, 52425.809 18/02/17,00:42:58,14,07,2, 11.9,1,1, -7.340, 10384.256, 179.020, 52425.833 18/02/17,00:42:58,15,07,2, 11.9,1,1, -7.340, 10384.286, 179.034, 52425.824 18/02/17,00:42:58,16,07,2, 11.9,1,1, -7.340, 10384.280, 179.005, 52425.791 18/02/17,00:42:58,17,07,2, 11.9,1,1, -7.340, 10384.289, 178.962, 52425.756 18/02/17,00:42:58,18,07,2, 11.9,1,1, -7.340, 10384.287, 178.977, 52425.749 18/02/17,00:42:58,19,07,2, 11.9,1,1, -7.340, 10384.308, 178.960, 52425.719 18/02/17,00:42:59,00,07,2, 11.9,1,1, -7.339, 10384.308, 178.960, 52425.719 18/02/17,00:42:59,01,07,2, 11.9,1,1, -7.339, 10384.300, 178.925, 52425.774 18/02/17,00:42:59,02,07,2, 11.9,1,1, -7.339, 10384.279, 178.888, 52425.770 18/02/17,00:42:59,03,07,2, 11.9,1,1, -7.339, 10384.286, 178.864, 52425.634 18/02/17,00:42:59,04,07,2, 11.9,1,1, -7.339, 10384.252, 178.853, 52425.758 18/02/17,00:42:59,05,07,2, 11.9,1,1, -7.339, 10384.289, 178.871, 52425.804 18/02/17,00:42:59,06,07,2, 11.9,1,1, -7.339, 10384.305, 178.836, 52425.771 18/02/17,00:42:59,07,07,2, 11.9,1,1, -7.339, 10384.295, 178.780, 52425.740 18/02/17,00:42:59,08,07,2, 11.9,1,1, -7.339, 10384.302, 178.814, 52425.808 18/02/17,00:42:59,09,07,2, 11.9,1,1, -7.339, 10384.310, 178.791, 52425.743 18/02/17,00:42:59,10,07,2, 11.9,1,1, -7.339, 10384.279, 178.767, 52425.684 18/02/17,00:42:59,11,07,2, 11.9,1,1, -7.339, 10384.309, 178.768, 52425.719 18/02/17,00:42:59,12,07,2, 11.9,1,1, -7.339, 10384.293, 178.759, 52425.706 18/02/17,00:42:59,13,07,2, 11.9,1,1, -7.339, 10384.287, 178.739, 52425.733 18/02/17,00:42:59,14,07,2, 11.9,1,1, -7.339, 10384.312, 178.749, 52425.768 18/02/17,00:42:59,15,07,2, 11.9,1,1, -7.339, 10384.293, 178.700, 52425.704 18/02/17,00:42:59,16,07,2, 11.9,1,1, -7.339, 10384.293, 178.702, 52425.757 18/02/17,00:42:59,17,07,2, 11.9,1,1, -7.339, 10384.302, 178.670, 52425.764 18/02/17,00:42:59,18,07,2, 11.9,1,1, -7.339, 10384.315, 178.643, 52425.722 18/02/17,00:42:59,19,07,2, 11.9,1,1, -7.339, 10384.336, 178.652, 52425.770 18/02/17,00:43:00,00,07,2, 11.9,1,1, -7.339, 10384.333, 178.652, 52425.770 18/02/17,00:43:00,01,07,2, 11.9,1,1, -7.339, 10384.324, 178.641, 52425.683 18/02/17,00:43:00,02,07,2, 11.9,1,1, -7.339, 10384.323, 178.616, 52425.661 18/02/17,00:43:00,03,07,2, 11.9,1,1, -7.339, 10384.331, 178.622, 52425.696 18/02/17,00:43:00,04,07,2, 11.9,1,1, -7.339, 10384.315, 178.592, 52425.747 18/02/17,00:43:00,05,07,2, 11.9,1,1, -7.339, 10384.330, 178.617, 52425.749 18/02/17,00:43:00,06,07,2, 11.9,1,1, -7.339, 10384.338, 178.603, 52425.773 18/02/17,00:43:00,07,07,2, 11.9,1,1, -7.339, 10384.335, 178.577, 52425.701 18/02/17,00:43:00,08,07,2, 11.9,1,1, -7.339, 10384.343, 178.557, 52425.700 18/02/17,00:43:00,09,07,2, 11.9,1,1, -7.339, 10384.343, 178.558, 52425.733 18/02/17,00:43:00,10,07,2, 11.9,1,1, -7.339, 10384.317, 178.549, 52425.714 18/02/17,00:43:00,11,07,2, 11.9,1,1, -7.339, 10384.351, 178.537, 52425.754 18/02/17,00:43:00,12,07,2, 11.9,1,1, -7.339, 10384.327, 178.518, 52425.726 18/02/17,00:43:00,13,07,2, 11.9,1,1, -7.339, 10384.314, 178.515, 52425.718 18/02/17,00:43:00,14,07,2, 11.9,1,1, -7.339, 10384.326, 178.493, 52425.754 18/02/17,00:43:00,15,07,2, 11.9,1,1, -7.339, 10384.319, 178.495, 52425.765 18/02/17,00:43:00,16,07,2, 11.9,1,1, -7.339, 10384.339, 178.505, 52425.719 18/02/17,00:43:00,17,07,2, 11.9,1,1, -7.339, 10384.340, 178.507, 52425.766 18/02/17,00:43:00,18,07,2, 11.9,1,1, -7.339, 10384.337, 178.468, 52425.724 18/02/17,00:43:00,19,07,2, 11.9,1,1, -7.339, 10384.338, 178.467, 52425.673 18/02/17,00:43:01,00,07,2, 11.8,1,1, -7.339, 10384.333, 178.467, 52425.673 18/02/17,00:43:01,01,07,2, 11.8,1,1, -7.339, 10384.354, 178.431, 52425.681 18/02/17,00:43:01,02,07,2, 11.8,1,1, -7.339, 10384.350, 178.399, 52425.504 18/02/17,00:43:01,03,07,2, 11.8,1,1, -7.339, 10384.314, 178.403, 52425.481 18/02/17,00:43:01,04,07,2, 11.8,1,1, -7.339, 10384.324, 178.414, 52425.674 18/02/17,00:43:01,05,07,2, 11.8,1,1, -7.339, 10384.343, 178.395, 52425.635 18/02/17,00:43:01,06,07,2, 11.8,1,1, -7.339, 10384.339, 178.374, 52425.606 18/02/17,00:43:01,07,07,2, 11.8,1,1, -7.339, 10384.339, 178.393, 52425.632 18/02/17,00:43:01,08,07,2, 11.8,1,1, -7.339, 10384.316, 178.362, 52425.588 18/02/17,00:43:01,09,07,2, 11.8,1,1, -7.339, 10384.324, 178.342, 52425.622 18/02/17,00:43:01,10,07,2, 11.8,1,1, -7.339, 10384.317, 178.363, 52425.640 18/02/17,00:43:01,11,07,2, 11.8,1,1, -7.339, 10384.299, 178.351, 52425.670 18/02/17,00:43:01,12,07,2, 11.8,1,1, -7.339, 10384.340, 178.340, 52425.614 18/02/17,00:43:01,13,07,2, 11.8,1,1, -7.339, 10384.329, 178.315, 52425.524 18/02/17,00:43:01,14,07,2, 11.8,1,1, -7.339, 10384.312, 178.307, 52425.609 18/02/17,00:43:01,15,07,2, 11.8,1,1, -7.339, 10384.332, 178.286, 52425.508 18/02/17,00:43:01,16,07,2, 11.8,1,1, -7.339, 10384.295, 178.287, 52425.585 18/02/17,00:43:01,17,07,2, 11.8,1,1, -7.339, 10384.321, 178.265, 52425.523 18/02/17,00:43:01,18,07,2, 11.8,1,1, -7.339, 10384.304, 178.251, 52425.500 18/02/17,00:43:01,19,07,2, 11.8,1,1, -7.339, 10384.287, 178.246, 52425.544 18/02/17,00:43:02,00,07,2, 11.8,1,1, -7.340, 10384.283, 178.246, 52425.544 18/02/17,00:43:02,01,07,2, 11.8,1,1, -7.340, 10384.306, 178.221, 52425.486 18/02/17,00:43:02,02,07,2, 11.8,1,1, -7.340, 10384.315, 178.236, 52425.494 18/02/17,00:43:02,03,07,2, 11.8,1,1, -7.340, 10384.299, 178.214, 52425.478 18/02/17,00:43:02,04,07,2, 11.8,1,1, -7.340, 10384.317, 178.223, 52425.550 18/02/17,00:43:02,05,07,2, 11.8,1,1, -7.340, 10384.300, 178.216, 52425.453 18/02/17,00:43:02,06,07,2, 11.8,1,1, -7.340, 10384.313, 178.191, 52425.465 18/02/17,00:43:02,07,07,2, 11.8,1,1, -7.340, 10384.293, 178.197, 52425.467 18/02/17,00:43:02,08,07,2, 11.8,1,1, -7.340, 10384.302, 178.179, 52425.428 18/02/17,00:43:02,09,07,2, 11.8,1,1, -7.340, 10384.312, 178.166, 52425.483 18/02/17,00:43:02,10,07,2, 11.8,1,1, -7.340, 10384.316, 178.164, 52425.416 18/02/17,00:43:02,11,07,2, 11.8,1,1, -7.340, 10384.306, 178.144, 52425.491 18/02/17,00:43:02,12,07,2, 11.8,1,1, -7.340, 10384.315, 178.145, 52425.426 18/02/17,00:43:02,13,07,2, 11.8,1,1, -7.340, 10384.313, 178.140, 52425.338 18/02/17,00:43:02,14,07,2, 11.8,1,1, -7.340, 10384.282, 178.105, 52425.335 18/02/17,00:43:02,15,07,2, 11.8,1,1, -7.340, 10384.267, 178.116, 52425.355 18/02/17,00:43:02,16,07,2, 11.8,1,1, -7.340, 10384.284, 178.092, 52425.291 18/02/17,00:43:02,17,07,2, 11.8,1,1, -7.340, 10384.272, 178.091, 52425.321 18/02/17,00:43:02,18,07,2, 11.8,1,1, -7.340, 10384.272, 178.075, 52425.372 18/02/17,00:43:02,19,07,2, 11.8,1,1, -7.340, 10384.308, 178.081, 52425.386 18/02/17,00:43:03,00,07,2, 11.8,1,1, -7.340, 10384.300, 178.081, 52425.386 18/02/17,00:43:03,01,07,2, 11.8,1,1, -7.340, 10384.289, 178.059, 52425.387 18/02/17,00:43:03,02,07,2, 11.8,1,1, -7.340, 10384.296, 178.046, 52425.266 18/02/17,00:43:03,03,07,2, 11.8,1,1, -7.340, 10384.280, 178.046, 52425.209 18/02/17,00:43:03,04,07,2, 11.8,1,1, -7.340, 10384.281, 178.035, 52425.349 18/02/17,00:43:03,05,07,2, 11.8,1,1, -7.340, 10384.283, 178.029, 52425.161 18/02/17,00:43:03,06,07,2, 11.8,1,1, -7.340, 10384.254, 178.009, 52425.304 18/02/17,00:43:03,07,07,2, 11.8,1,1, -7.340, 10384.282, 177.991, 52425.201 18/02/17,00:43:03,08,07,2, 11.8,1,1, -7.340, 10384.259, 177.980, 52425.196 18/02/17,00:43:03,09,07,2, 11.8,1,1, -7.340, 10384.272, 177.966, 52425.178 18/02/17,00:43:03,10,07,2, 11.8,1,1, -7.340, 10384.270, 177.971, 52425.155 18/02/17,00:43:03,11,07,2, 11.8,1,1, -7.340, 10384.266, 177.946, 52425.213 18/02/17,00:43:03,12,07,2, 11.8,1,1, -7.340, 10384.278, 177.957, 52425.185 18/02/17,00:43:03,13,07,2, 11.8,1,1, -7.340, 10384.266, 177.939, 52425.143 18/02/17,00:43:03,14,07,2, 11.8,1,1, -7.340, 10384.252, 177.915, 52425.136 18/02/17,00:43:03,15,07,2, 11.8,1,1, -7.340, 10384.272, 177.936, 52425.186 18/02/17,00:43:03,16,07,2, 11.8,1,1, -7.340, 10384.259, 177.891, 52425.114 18/02/17,00:43:03,17,07,2, 11.8,1,1, -7.340, 10384.262, 177.895, 52425.084 18/02/17,00:43:03,18,07,2, 11.8,1,1, -7.340, 10384.257, 177.895, 52425.047 18/02/17,00:43:03,19,07,2, 11.8,1,1, -7.340, 10384.242, 177.873, 52425.145 18/02/17,00:43:04,00,07,2, 11.7,1,1, -7.340, 10384.241, 177.873, 52425.145 18/02/17,00:43:04,01,07,2, 11.7,1,1, -7.340, 10384.230, 177.873, 52425.065 18/02/17,00:43:04,02,07,2, 11.7,1,1, -7.340, 10384.232, 177.873, 52425.095 18/02/17,00:43:04,03,07,2, 11.7,1,1, -7.340, 10384.219, 177.864, 52425.010 18/02/17,00:43:04,04,07,2, 11.7,1,1, -7.340, 10384.234, 177.846, 52425.094 18/02/17,00:43:04,05,07,2, 11.7,1,1, -7.340, 10384.214, 177.861, 52425.021 18/02/17,00:43:04,06,07,2, 11.7,1,1, -7.340, 10384.212, 177.854, 52425.060 18/02/17,00:43:04,07,07,2, 11.7,1,1, -7.340, 10384.215, 177.814, 52424.966 18/02/17,00:43:04,08,07,2, 11.7,1,1, -7.340, 10384.222, 177.833, 52425.031 18/02/17,00:43:04,09,07,2, 11.7,1,1, -7.340, 10384.233, 177.833, 52424.967 18/02/17,00:43:04,10,07,2, 11.7,1,1, -7.340, 10384.197, 177.846, 52424.930 18/02/17,00:43:04,11,07,2, 11.7,1,1, -7.340, 10384.215, 177.824, 52424.971 18/02/17,00:43:04,12,07,2, 11.7,1,1, -7.340, 10384.210, 177.812, 52424.981 18/02/17,00:43:04,13,07,2, 11.7,1,1, -7.340, 10384.173, 177.807, 52424.958 18/02/17,00:43:04,14,07,2, 11.7,1,1, -7.340, 10384.170, 177.834, 52424.992 18/02/17,00:43:04,15,07,2, 11.7,1,1, -7.340, 10384.162, 177.827, 52424.926 18/02/17,00:43:04,16,07,2, 11.7,1,1, -7.340, 10384.140, 177.816, 52424.981 18/02/17,00:43:04,17,07,2, 11.7,1,1, -7.340, 10384.152, 177.820, 52424.980 18/02/17,00:43:04,18,07,2, 11.7,1,1, -7.340, 10384.157, 177.832, 52424.948 18/02/17,00:43:04,19,07,2, 11.7,1,1, -7.340, 10384.107, 177.826, 52424.886 18/02/17,00:43:05,00,07,2, 11.9,1,1, -7.340, 10384.099, 177.826, 52424.886 18/02/17,00:43:05,01,07,2, 11.9,1,1, -7.340, 10384.113, 177.837, 52424.923 18/02/17,00:43:05,02,07,2, 11.9,1,1, -7.340, 10384.112, 177.854, 52424.996 18/02/17,00:43:05,03,07,2, 11.9,1,1, -7.340, 10384.084, 177.858, 52424.951 18/02/17,00:43:05,04,07,2, 11.9,1,1, -7.340, 10384.106, 177.837, 52424.921 18/02/17,00:43:05,05,07,2, 11.9,1,1, -7.340, 10384.057, 177.863, 52424.826 18/02/17,00:43:05,06,07,2, 11.9,1,1, -7.340, 10384.040, 177.841, 52424.874 18/02/17,00:43:05,07,07,2, 11.9,1,1, -7.340, 10384.060, 177.854, 52424.909 18/02/17,00:43:05,08,07,2, 11.9,1,1, -7.340, 10384.036, 177.852, 52424.801 18/02/17,00:43:05,09,07,2, 11.9,1,1, -7.340, 10384.012, 177.865, 52424.819 18/02/17,00:43:05,10,07,2, 11.9,1,1, -7.340, 10384.005, 177.880, 52424.872 18/02/17,00:43:05,11,07,2, 11.9,1,1, -7.340, 10383.989, 177.897, 52424.796 18/02/17,00:43:05,12,07,2, 11.9,1,1, -7.340, 10383.963, 177.899, 52424.801 18/02/17,00:43:05,13,07,2, 11.9,1,1, -7.340, 10383.950, 177.898, 52424.489 18/02/17,00:43:05,14,07,2, 11.9,1,1, -7.340, 10383.913, 177.957, 52424.746 18/02/17,00:43:05,15,07,2, 11.9,1,1, -7.340, 10383.944, 177.947, 52424.875 18/02/17,00:43:05,16,07,2, 11.9,1,1, -7.340, 10383.865, 177.956, 52424.725 18/02/17,00:43:05,17,07,2, 11.9,1,1, -7.340, 10383.916, 177.993, 52424.812 18/02/17,00:43:05,18,07,2, 11.9,1,1, -7.340, 10383.859, 178.006, 52424.700 18/02/17,00:43:05,19,07,2, 11.9,1,1, -7.340, 10383.902, 178.030, 52424.856 18/02/17,00:43:06,00,07,2, 11.8,1,1, -7.340, 10383.899, 178.030, 52424.856 18/02/17,00:43:06,01,07,2, 11.8,1,1, -7.340, 10383.851, 178.070, 52424.880 18/02/17,00:43:06,02,07,2, 11.8,1,1, -7.340, 10383.853, 178.112, 52424.854 18/02/17,00:43:06,03,07,2, 11.8,1,1, -7.340, 10383.814, 178.124, 52424.748 18/02/17,00:43:06,04,07,2, 11.8,1,1, -7.340, 10383.856, 178.186, 52424.858 18/02/17,00:43:06,05,07,2, 11.8,1,1, -7.340, 10383.800, 178.192, 52424.784 18/02/17,00:43:06,06,07,2, 11.8,1,1, -7.340, 10383.794, 178.190, 52424.885 18/02/17,00:43:06,07,07,2, 11.8,1,1, -7.340, 10383.785, 178.247, 52424.795 18/02/17,00:43:06,08,07,2, 11.8,1,1, -7.340, 10383.754, 178.271, 52424.793 18/02/17,00:43:06,09,07,2, 11.8,1,1, -7.340, 10383.757, 178.300, 52424.870 18/02/17,00:43:06,10,07,2, 11.8,1,1, -7.340, 10383.713, 178.324, 52424.839 18/02/17,00:43:06,11,07,2, 11.8,1,1, -7.340, 10383.700, 178.371, 52424.844 18/02/17,00:43:06,12,07,2, 11.8,1,1, -7.340, 10383.689, 178.440, 52424.888 18/02/17,00:43:06,13,07,2, 11.8,1,1, -7.340, 10383.675, 178.433, 52424.799 18/02/17,00:43:06,14,07,2, 11.8,1,1, -7.340, 10383.644, 178.466, 52424.868 18/02/17,00:43:06,15,07,2, 11.8,1,1, -7.340, 10383.639, 178.530, 52424.907 18/02/17,00:43:06,16,07,2, 11.8,1,1, -7.340, 10383.619, 178.536, 52424.805 18/02/17,00:43:06,17,07,2, 11.8,1,1, -7.340, 10383.618, 178.573, 52424.912 18/02/17,00:43:06,18,07,2, 11.8,1,1, -7.340, 10383.604, 178.621, 52424.907 18/02/17,00:43:06,19,07,2, 11.8,1,1, -7.340, 10383.558, 178.646, 52424.826 18/02/17,00:43:07,00,07,2, 11.9,1,1, -7.340, 10383.557, 178.646, 52424.826 18/02/17,00:43:07,01,07,2, 11.9,1,1, -7.340, 10383.541, 178.726, 52424.897 18/02/17,00:43:07,02,07,2, 11.9,1,1, -7.340, 10383.503, 178.757, 52424.816 18/02/17,00:43:07,03,07,2, 11.9,1,1, -7.340, 10383.481, 178.802, 52424.982 18/02/17,00:43:07,04,07,2, 11.9,1,1, -7.340, 10383.451, 178.838, 52424.919 18/02/17,00:43:07,05,07,2, 11.9,1,1, -7.340, 10383.469, 178.895, 52424.856 18/02/17,00:43:07,06,07,2, 11.9,1,1, -7.340, 10383.453, 178.912, 52425.003 18/02/17,00:43:07,07,07,2, 11.9,1,1, -7.340, 10383.428, 178.945, 52424.956 18/02/17,00:43:07,08,07,2, 11.9,1,1, -7.340, 10383.414, 179.030, 52424.947 18/02/17,00:43:07,09,07,2, 11.9,1,1, -7.340, 10383.441, 179.059, 52425.176 18/02/17,00:43:07,10,07,2, 11.9,1,1, -7.340, 10383.428, 179.078, 52424.869 18/02/17,00:43:07,11,07,2, 11.9,1,1, -7.340, 10383.348, 179.114, 52424.885 18/02/17,00:43:07,12,07,2, 11.9,1,1, -7.340, 10383.360, 179.150, 52424.933 18/02/17,00:43:07,13,07,2, 11.9,1,1, -7.340, 10383.361, 179.188, 52424.908 18/02/17,00:43:07,14,07,2, 11.9,1,1, -7.340, 10383.332, 179.207, 52424.872 18/02/17,00:43:07,15,07,2, 11.9,1,1, -7.340, 10383.340, 179.266, 52424.930 18/02/17,00:43:07,16,07,2, 11.9,1,1, -7.340, 10383.324, 179.291, 52424.986 18/02/17,00:43:07,17,07,2, 11.9,1,1, -7.340, 10383.319, 179.308, 52424.872 18/02/17,00:43:07,18,07,2, 11.9,1,1, -7.340, 10383.309, 179.356, 52424.985 18/02/17,00:43:07,19,07,2, 11.9,1,1, -7.340, 10383.310, 179.388, 52424.945 18/02/17,00:43:08,00,07,2, 11.8,1,1, -7.340, 10383.307, 179.388, 52424.945 18/02/17,00:43:08,01,07,2, 11.8,1,1, -7.340, 10383.270, 179.444, 52424.981 18/02/17,00:43:08,02,07,2, 11.8,1,1, -7.340, 10383.276, 179.484, 52424.930 18/02/17,00:43:08,03,07,2, 11.8,1,1, -7.340, 10383.248, 179.513, 52424.954 18/02/17,00:43:08,04,07,2, 11.8,1,1, -7.340, 10383.268, 179.534, 52424.920 18/02/17,00:43:08,05,07,2, 11.8,1,1, -7.340, 10383.258, 179.590, 52424.920 18/02/17,00:43:08,06,07,2, 11.8,1,1, -7.340, 10383.241, 179.618, 52424.902 18/02/17,00:43:08,07,07,2, 11.8,1,1, -7.340, 10383.248, 179.609, 52424.918 18/02/17,00:43:08,08,07,2, 11.8,1,1, -7.340, 10383.224, 179.688, 52424.952 18/02/17,00:43:08,09,07,2, 11.8,1,1, -7.340, 10383.250, 179.697, 52424.938 18/02/17,00:43:08,10,07,2, 11.8,1,1, -7.340, 10383.229, 179.703, 52424.947 18/02/17,00:43:08,11,07,2, 11.8,1,1, -7.340, 10383.228, 179.736, 52424.905 18/02/17,00:43:08,12,07,2, 11.8,1,1, -7.340, 10383.216, 179.788, 52424.977 18/02/17,00:43:08,13,07,2, 11.8,1,1, -7.340, 10383.241, 179.793, 52424.780 18/02/17,00:43:08,14,07,2, 11.8,1,1, -7.340, 10383.203, 179.816, 52425.018 18/02/17,00:43:08,15,07,2, 11.8,1,1, -7.340, 10383.213, 179.842, 52424.939 18/02/17,00:43:08,16,07,2, 11.8,1,1, -7.340, 10383.190, 179.884, 52424.998 18/02/17,00:43:08,17,07,2, 11.8,1,1, -7.340, 10383.203, 179.878, 52424.959 18/02/17,00:43:08,18,07,2, 11.8,1,1, -7.340, 10383.220, 179.895, 52424.897 18/02/17,00:43:08,19,07,2, 11.8,1,1, -7.340, 10383.216, 179.897, 52424.838 18/02/17,00:43:09,00,07,2, 11.8,1,1, -7.340, 10383.215, 179.897, 52424.838 18/02/17,00:43:09,01,07,2, 11.8,1,1, -7.340, 10383.229, 179.946, 52424.859 18/02/17,00:43:09,02,07,2, 11.8,1,1, -7.340, 10383.211, 179.946, 52424.770 18/02/17,00:43:09,03,07,2, 11.8,1,1, -7.340, 10383.235, 179.956, 52424.799 18/02/17,00:43:09,04,07,2, 11.8,1,1, -7.340, 10383.208, 179.984, 52424.794 18/02/17,00:43:09,05,07,2, 11.8,1,1, -7.340, 10383.221, 179.954, 52424.825 18/02/17,00:43:09,06,07,2, 11.8,1,1, -7.340, 10383.243, 179.996, 52424.810 18/02/17,00:43:09,07,07,2, 11.8,1,1, -7.340, 10383.247, 179.998, 52424.777 18/02/17,00:43:09,08,07,2, 11.8,1,1, -7.340, 10383.229, 180.010, 52424.707 18/02/17,00:43:09,09,07,2, 11.8,1,1, -7.340, 10383.247, 180.017, 52424.756 18/02/17,00:43:09,10,07,2, 11.8,1,1, -7.340, 10383.250, 180.012, 52424.703 18/02/17,00:43:09,11,07,2, 11.8,1,1, -7.340, 10383.227, 180.013, 52424.727 18/02/17,00:43:09,12,07,2, 11.8,1,1, -7.340, 10383.257, 179.989, 52424.759 18/02/17,00:43:09,13,07,2, 11.8,1,1, -7.340, 10383.235, 180.022, 52424.668 18/02/17,00:43:09,14,07,2, 11.8,1,1, -7.340, 10383.241, 180.029, 52424.703 18/02/17,00:43:09,15,07,2, 11.8,1,1, -7.340, 10383.259, 179.989, 52424.648 18/02/17,00:43:09,16,07,2, 11.8,1,1, -7.340, 10383.263, 180.006, 52424.668 18/02/17,00:43:09,17,07,2, 11.8,1,1, -7.340, 10383.275, 180.017, 52424.586 18/02/17,00:43:09,18,07,2, 11.8,1,1, -7.340, 10383.268, 179.989, 52424.556 18/02/17,00:43:09,19,07,2, 11.8,1,1, -7.340, 10383.253, 179.987, 52424.621 18/02/17,00:43:10,00,07,2, 11.9,1,1, -7.339, 10383.248, 179.987, 52424.621 18/02/17,00:43:10,01,07,2, 11.9,1,1, -7.339, 10383.265, 179.967, 52424.560 18/02/17,00:43:10,02,07,2, 11.9,1,1, -7.339, 10383.294, 179.960, 52424.545 18/02/17,00:43:10,03,07,2, 11.9,1,1, -7.339, 10383.264, 179.949, 52424.517 18/02/17,00:43:10,04,07,2, 11.9,1,1, -7.339, 10383.274, 179.947, 52424.466 18/02/17,00:43:10,05,07,2, 11.9,1,1, -7.339, 10383.250, 179.926, 52424.491 18/02/17,00:43:10,06,07,2, 11.9,1,1, -7.339, 10383.266, 179.918, 52424.506 18/02/17,00:43:10,07,07,2, 11.9,1,1, -7.339, 10383.273, 179.930, 52424.480 18/02/17,00:43:10,08,07,2, 11.9,1,1, -7.339, 10383.242, 179.903, 52424.500 18/02/17,00:43:10,09,07,2, 11.9,1,1, -7.339, 10383.291, 179.905, 52424.432 18/02/17,00:43:10,10,07,2, 11.9,1,1, -7.339, 10383.292, 179.911, 52424.458 18/02/17,00:43:10,11,07,2, 11.9,1,1, -7.339, 10383.285, 179.884, 52424.493 18/02/17,00:43:10,12,07,2, 11.9,1,1, -7.339, 10383.285, 179.858, 52424.371 18/02/17,00:43:10,13,07,2, 11.9,1,1, -7.339, 10383.320, 179.837, 52424.300 18/02/17,00:43:10,14,07,2, 11.9,1,1, -7.339, 10383.298, 179.830, 52424.322 18/02/17,00:43:10,15,07,2, 11.9,1,1, -7.339, 10383.299, 179.804, 52424.401 18/02/17,00:43:10,16,07,2, 11.9,1,1, -7.339, 10383.301, 179.772, 52424.361 18/02/17,00:43:10,17,07,2, 11.9,1,1, -7.339, 10383.312, 179.773, 52424.291 18/02/17,00:43:10,18,07,2, 11.9,1,1, -7.339, 10383.298, 179.732, 52424.283 18/02/17,00:43:10,19,07,2, 11.9,1,1, -7.339, 10383.283, 179.715, 52424.347 18/02/17,00:43:11,00,07,2, 11.8,1,1, -7.341, 10383.282, 179.715, 52424.347 18/02/17,00:43:11,01,07,2, 11.8,1,1, -7.341, 10383.296, 179.672, 52424.308 18/02/17,00:43:11,02,07,2, 11.8,1,1, -7.341, 10383.312, 179.672, 52424.281 18/02/17,00:43:11,03,07,2, 11.8,1,1, -7.341, 10383.322, 179.630, 52424.233 18/02/17,00:43:11,04,07,2, 11.8,1,1, -7.341, 10383.303, 179.610, 52424.261 18/02/17,00:43:11,05,07,2, 11.8,1,1, -7.341, 10383.330, 179.610, 52424.239 18/02/17,00:43:11,06,07,2, 11.8,1,1, -7.341, 10383.340, 179.548, 52424.193 18/02/17,00:43:11,07,07,2, 11.8,1,1, -7.341, 10383.330, 179.547, 52424.170 18/02/17,00:43:11,08,07,2, 11.8,1,1, -7.341, 10383.322, 179.491, 52424.145 18/02/17,00:43:11,09,07,2, 11.8,1,1, -7.341, 10383.314, 179.469, 52424.193 18/02/17,00:43:11,10,07,2, 11.8,1,1, -7.341, 10383.324, 179.474, 52424.115 18/02/17,00:43:11,11,07,2, 11.8,1,1, -7.341, 10383.318, 179.420, 52424.123 18/02/17,00:43:11,12,07,2, 11.8,1,1, -7.341, 10383.326, 179.397, 52423.834 18/02/17,00:43:11,13,07,2, 11.8,1,1, -7.341, 10383.287, 179.377, 52424.108 18/02/17,00:43:11,14,07,2, 11.8,1,1, -7.341, 10383.315, 179.351, 52424.066 18/02/17,00:43:11,15,07,2, 11.8,1,1, -7.341, 10383.322, 179.312, 52423.984 18/02/17,00:43:11,16,07,2, 11.8,1,1, -7.341, 10383.317, 179.268, 52424.030 18/02/17,00:43:11,17,07,2, 11.8,1,1, -7.341, 10383.334, 179.250, 52423.937 18/02/17,00:43:11,18,07,2, 11.8,1,1, -7.341, 10383.324, 179.205, 52423.999 18/02/17,00:43:11,19,07,2, 11.8,1,1, -7.341, 10383.329, 179.160, 52423.889 18/02/17,00:43:12,00,07,2, 11.8,1,1, -7.338, 10383.323, 179.160, 52423.889 18/02/17,00:43:12,01,07,2, 11.8,1,1, -7.338, 10383.349, 179.085, 52423.887 18/02/17,00:43:12,02,07,2, 11.8,1,1, -7.338, 10383.325, 179.082, 52423.842 18/02/17,00:43:12,03,07,2, 11.8,1,1, -7.338, 10383.315, 179.034, 52423.850 18/02/17,00:43:12,04,07,2, 11.8,1,1, -7.338, 10383.330, 179.022, 52423.845 18/02/17,00:43:12,05,07,2, 11.8,1,1, -7.338, 10383.319, 178.985, 52423.815 18/02/17,00:43:12,06,07,2, 11.8,1,1, -7.338, 10383.298, 178.911, 52423.813 18/02/17,00:43:12,07,07,2, 11.8,1,1, -7.338, 10383.309, 178.880, 52423.758 18/02/17,00:43:12,08,07,2, 11.8,1,1, -7.338, 10383.308, 178.883, 52423.801 18/02/17,00:43:12,09,07,2, 11.8,1,1, -7.338, 10383.330, 178.814, 52423.971 18/02/17,00:43:12,10,07,2, 11.8,1,1, -7.338, 10383.342, 178.789, 52423.802 18/02/17,00:43:12,11,07,2, 11.8,1,1, -7.338, 10383.331, 178.762, 52423.731 18/02/17,00:43:12,12,07,2, 11.8,1,1, -7.338, 10383.330, 178.690, 52423.631 18/02/17,00:43:12,13,07,2, 11.8,1,1, -7.338, 10383.329, 178.658, 52423.703 18/02/17,00:43:12,14,07,2, 11.8,1,1, -7.338, 10383.316, 178.602, 52423.687 18/02/17,00:43:12,15,07,2, 11.8,1,1, -7.338, 10383.314, 178.587, 52423.590 18/02/17,00:43:12,16,07,2, 11.8,1,1, -7.338, 10383.304, 178.546, 52423.574 18/02/17,00:43:12,17,07,2, 11.8,1,1, -7.338, 10383.290, 178.505, 52423.504 18/02/17,00:43:12,18,07,2, 11.8,1,1, -7.338, 10383.325, 178.484, 52423.499 18/02/17,00:43:12,19,07,2, 11.8,1,1, -7.338, 10383.300, 178.418, 52423.572 18/02/17,00:43:13,00,07,2, 11.9,1,1, -7.340, 10383.298, 178.418, 52423.572 18/02/17,00:43:13,01,07,2, 11.9,1,1, -7.340, 10383.322, 178.366, 52423.511 18/02/17,00:43:13,02,07,2, 11.9,1,1, -7.340, 10383.279, 178.302, 52423.456 18/02/17,00:43:13,03,07,2, 11.9,1,1, -7.340, 10383.306, 178.300, 52423.493 18/02/17,00:43:13,04,07,2, 11.9,1,1, -7.340, 10383.287, 178.230, 52423.487 18/02/17,00:43:13,05,07,2, 11.9,1,1, -7.340, 10383.335, 178.217, 52423.426 18/02/17,00:43:13,06,07,2, 11.9,1,1, -7.340, 10383.324, 178.189, 52423.448 18/02/17,00:43:13,07,07,2, 11.9,1,1, -7.340, 10383.321, 178.102, 52423.385 18/02/17,00:43:13,08,07,2, 11.9,1,1, -7.340, 10383.311, 178.065, 52423.354 18/02/17,00:43:13,09,07,2, 11.9,1,1, -7.340, 10383.333, 178.035, 52423.350 18/02/17,00:43:13,10,07,2, 11.9,1,1, -7.340, 10383.331, 177.971, 52423.356 18/02/17,00:43:13,11,07,2, 11.9,1,1, -7.340, 10383.300, 177.966, 52423.322 18/02/17,00:43:13,12,07,2, 11.9,1,1, -7.340, 10383.316, 177.923, 52423.360 18/02/17,00:43:13,13,07,2, 11.9,1,1, -7.340, 10383.354, 177.890, 52423.236 18/02/17,00:43:13,14,07,2, 11.9,1,1, -7.340, 10383.311, 177.852, 52423.375 18/02/17,00:43:13,15,07,2, 11.9,1,1, -7.340, 10383.277, 177.815, 52423.381 18/02/17,00:43:13,16,07,2, 11.9,1,1, -7.340, 10383.335, 177.784, 52423.271 18/02/17,00:43:13,17,07,2, 11.9,1,1, -7.340, 10383.317, 177.713, 52423.279 18/02/17,00:43:13,18,07,2, 11.9,1,1, -7.340, 10383.324, 177.709, 52423.181 18/02/17,00:43:13,19,07,2, 11.9,1,1, -7.340, 10383.327, 177.656, 52423.197 18/02/17,00:43:14,00,07,2, 11.8,1,1, -7.340, 10383.323, 177.656, 52423.197 18/02/17,00:43:14,01,07,2, 11.8,1,1, -7.340, 10383.288, 177.581, 52423.120 18/02/17,00:43:14,02,07,2, 11.8,1,1, -7.340, 10383.349, 177.549, 52423.145 18/02/17,00:43:14,03,07,2, 11.8,1,1, -7.340, 10383.281, 177.482, 52423.130 18/02/17,00:43:14,04,07,2, 11.8,1,1, -7.340, 10383.265, 177.458, 52423.194 18/02/17,00:43:14,05,07,2, 11.8,1,1, -7.340, 10383.315, 177.435, 52423.088 18/02/17,00:43:14,06,07,2, 11.8,1,1, -7.340, 10383.310, 177.406, 52423.180 18/02/17,00:43:14,07,07,2, 11.8,1,1, -7.340, 10383.298, 177.361, 52423.145 18/02/17,00:43:14,08,07,2, 11.8,1,1, -7.340, 10383.290, 177.328, 52423.066 18/02/17,00:43:14,09,07,2, 11.8,1,1, -7.340, 10383.308, 177.293, 52423.079 18/02/17,00:43:14,10,07,2, 11.8,1,1, -7.340, 10383.292, 177.234, 52423.037 18/02/17,00:43:14,11,07,2, 11.8,1,1, -7.340, 10383.307, 177.243, 52423.028 18/02/17,00:43:14,12,07,2, 11.8,1,1, -7.340, 10383.297, 177.198, 52422.977 18/02/17,00:43:14,13,07,2, 11.8,1,1, -7.340, 10383.277, 177.163, 52423.014 18/02/17,00:43:14,14,07,2, 11.8,1,1, -7.340, 10383.282, 177.108, 52423.049 18/02/17,00:43:14,15,07,2, 11.8,1,1, -7.340, 10383.278, 177.094, 52422.947 18/02/17,00:43:14,16,07,2, 11.8,1,1, -7.340, 10383.301, 177.088, 52422.942 18/02/17,00:43:14,17,07,2, 11.8,1,1, -7.340, 10383.277, 177.045, 52422.992 18/02/17,00:43:14,18,07,2, 11.8,1,1, -7.340, 10383.258, 176.993, 52422.918 18/02/17,00:43:14,19,07,2, 11.8,1,1, -7.340, 10383.280, 176.994, 52422.940 18/02/17,00:43:15,00,07,2, 11.9,1,1, -7.338, 10383.273, 176.994, 52422.940 18/02/17,00:43:15,01,07,2, 11.9,1,1, -7.338, 10383.254, 176.938, 52422.986 18/02/17,00:43:15,02,07,2, 11.9,1,1, -7.338, 10383.258, 176.879, 52422.796 18/02/17,00:43:15,03,07,2, 11.9,1,1, -7.338, 10383.238, 176.901, 52422.911 18/02/17,00:43:15,04,07,2, 11.9,1,1, -7.338, 10383.225, 176.881, 52422.967 18/02/17,00:43:15,05,07,2, 11.9,1,1, -7.338, 10383.207, 176.835, 52422.839 18/02/17,00:43:15,06,07,2, 11.9,1,1, -7.338, 10383.254, 176.849, 52422.910 18/02/17,00:43:15,07,07,2, 11.9,1,1, -7.338, 10383.235, 176.804, 52422.934 18/02/17,00:43:15,08,07,2, 11.9,1,1, -7.338, 10383.231, 176.781, 52422.932 18/02/17,00:43:15,09,07,2, 11.9,1,1, -7.338, 10383.232, 176.776, 52422.950 18/02/17,00:43:15,10,07,2, 11.9,1,1, -7.338, 10383.203, 176.748, 52422.887 18/02/17,00:43:15,11,07,2, 11.9,1,1, -7.338, 10383.186, 176.750, 52422.826 18/02/17,00:43:15,12,07,2, 11.9,1,1, -7.338, 10383.175, 176.699, 52422.876 18/02/17,00:43:15,13,07,2, 11.9,1,1, -7.338, 10383.177, 176.684, 52422.789 18/02/17,00:43:15,14,07,2, 11.9,1,1, -7.338, 10383.165, 176.690, 52422.829 18/02/17,00:43:15,15,07,2, 11.9,1,1, -7.338, 10383.141, 176.630, 52422.858 18/02/17,00:43:15,16,07,2, 11.9,1,1, -7.338, 10383.143, 176.634, 52422.822 18/02/17,00:43:15,17,07,2, 11.9,1,1, -7.338, 10383.130, 176.655, 52422.883 18/02/17,00:43:15,18,07,2, 11.9,1,1, -7.338, 10383.147, 176.580, 52422.771 18/02/17,00:43:15,19,07,2, 11.9,1,1, -7.338, 10383.124, 176.609, 52422.780 18/02/17,00:43:16,00,07,2, 11.8,1,1, -7.339, 10383.123, 176.609, 52422.780 18/02/17,00:43:16,01,07,2, 11.8,1,1, -7.339, 10383.102, 176.613, 52422.768 18/02/17,00:43:16,02,07,2, 11.8,1,1, -7.339, 10383.059, 176.604, 52422.847 18/02/17,00:43:16,03,07,2, 11.8,1,1, -7.339, 10383.074, 176.573, 52422.825 18/02/17,00:43:16,04,07,2, 11.8,1,1, -7.339, 10383.037, 176.587, 52422.815 18/02/17,00:43:16,05,07,2, 11.8,1,1, -7.339, 10383.053, 176.573, 52422.826 18/02/17,00:43:16,06,07,2, 11.8,1,1, -7.339, 10383.029, 176.544, 52422.757 18/02/17,00:43:16,07,07,2, 11.8,1,1, -7.339, 10382.998, 176.564, 52422.864 18/02/17,00:43:16,08,07,2, 11.8,1,1, -7.339, 10383.023, 176.556, 52422.787 18/02/17,00:43:16,09,07,2, 11.8,1,1, -7.339, 10382.964, 176.548, 52422.793 18/02/17,00:43:16,10,07,2, 11.8,1,1, -7.339, 10382.975, 176.560, 52422.787 18/02/17,00:43:16,11,07,2, 11.8,1,1, -7.339, 10382.941, 176.557, 52422.812 18/02/17,00:43:16,12,07,2, 11.8,1,1, -7.339, 10382.953, 176.605, 52422.856 18/02/17,00:43:16,13,07,2, 11.8,1,1, -7.339, 10382.939, 176.527, 52422.760 18/02/17,00:43:16,14,07,2, 11.8,1,1, -7.339, 10382.924, 176.588, 52422.761 18/02/17,00:43:16,15,07,2, 11.8,1,1, -7.339, 10382.891, 176.561, 52422.785 18/02/17,00:43:16,16,07,2, 11.8,1,1, -7.339, 10382.896, 176.546, 52422.800 18/02/17,00:43:16,17,07,2, 11.8,1,1, -7.339, 10382.851, 176.578, 52422.829 18/02/17,00:43:16,18,07,2, 11.8,1,1, -7.339, 10382.849, 176.580, 52422.833 18/02/17,00:43:16,19,07,2, 11.8,1,1, -7.339, 10382.831, 176.577, 52422.783 18/02/17,00:43:17,00,07,2, 11.9,1,1, -7.338, 10382.823, 176.577, 52422.783 18/02/17,00:43:17,01,07,2, 11.9,1,1, -7.338, 10382.820, 176.608, 52422.930 18/02/17,00:43:17,02,07,2, 11.9,1,1, -7.338, 10382.808, 176.620, 52422.833 18/02/17,00:43:17,03,07,2, 11.9,1,1, -7.338, 10382.786, 176.603, 52422.796 18/02/17,00:43:17,04,07,2, 11.9,1,1, -7.338, 10382.793, 176.628, 52422.793 18/02/17,00:43:17,05,07,2, 11.9,1,1, -7.338, 10382.730, 176.654, 52423.003 18/02/17,00:43:17,06,07,2, 11.9,1,1, -7.338, 10382.706, 176.642, 52422.839 18/02/17,00:43:17,07,07,2, 11.9,1,1, -7.338, 10382.704, 176.685, 52422.851 18/02/17,00:43:17,08,07,2, 11.9,1,1, -7.338, 10382.738, 176.686, 52422.818 18/02/17,00:43:17,09,07,2, 11.9,1,1, -7.338, 10382.685, 176.705, 52422.816 18/02/17,00:43:17,10,07,2, 11.9,1,1, -7.338, 10382.677, 176.719, 52422.875 18/02/17,00:43:17,11,07,2, 11.9,1,1, -7.338, 10382.679, 176.717, 52422.846 18/02/17,00:43:17,12,07,2, 11.9,1,1, -7.338, 10382.694, 176.765, 52422.901 18/02/17,00:43:17,13,07,2, 11.9,1,1, -7.338, 10382.645, 176.777, 52422.808 18/02/17,00:43:17,14,07,2, 11.9,1,1, -7.338, 10382.632, 176.770, 52422.811 18/02/17,00:43:17,15,07,2, 11.9,1,1, -7.338, 10382.629, 176.817, 52422.849 18/02/17,00:43:17,16,07,2, 11.9,1,1, -7.338, 10382.595, 176.825, 52422.849 18/02/17,00:43:17,17,07,2, 11.9,1,1, -7.338, 10382.610, 176.847, 52422.852 18/02/17,00:43:17,18,07,2, 11.9,1,1, -7.338, 10382.568, 176.859, 52422.902 18/02/17,00:43:17,19,07,2, 11.9,1,1, -7.338, 10382.593, 176.888, 52422.929 18/02/17,00:43:18,00,08,2, 11.8,1,1, -7.336, 10382.589, 176.888, 52422.929 18/02/17,00:43:18,01,08,2, 11.8,1,1, -7.336, 10382.530, 176.929, 52423.063 18/02/17,00:43:18,02,08,2, 11.8,1,1, -7.336, 10382.515, 176.972, 52422.835 18/02/17,00:43:18,03,08,2, 11.8,1,1, -7.336, 10382.516, 176.972, 52422.970 18/02/17,00:43:18,04,08,2, 11.8,1,1, -7.336, 10382.496, 177.003, 52422.897 18/02/17,00:43:18,05,08,2, 11.8,1,1, -7.336, 10382.482, 177.028, 52422.754 18/02/17,00:43:18,06,08,2, 11.8,1,1, -7.336, 10382.519, 177.050, 52423.032 18/02/17,00:43:18,07,08,2, 11.8,1,1, -7.336, 10382.500, 177.068, 52422.951 18/02/17,00:43:18,08,08,2, 11.8,1,1, -7.336, 10382.493, 177.080, 52422.967 18/02/17,00:43:18,09,08,2, 11.8,1,1, -7.336, 10382.465, 177.142, 52422.997 18/02/17,00:43:18,10,08,2, 11.8,1,1, -7.336, 10382.480, 177.150, 52422.949 18/02/17,00:43:18,11,08,2, 11.8,1,1, -7.336, 10382.434, 177.175, 52422.993 18/02/17,00:43:18,12,08,2, 11.8,1,1, -7.336, 10382.425, 177.248, 52423.030 18/02/17,00:43:18,13,08,2, 11.8,1,1, -7.336, 10382.457, 177.274, 52423.057 18/02/17,00:43:18,14,08,2, 11.8,1,1, -7.336, 10382.440, 177.258, 52423.086 18/02/17,00:43:18,15,08,2, 11.8,1,1, -7.336, 10382.406, 177.323, 52422.978 18/02/17,00:43:18,16,08,2, 11.8,1,1, -7.336, 10382.419, 177.347, 52423.051 18/02/17,00:43:18,17,08,2, 11.8,1,1, -7.336, 10382.420, 177.375, 52423.052 18/02/17,00:43:18,18,08,2, 11.8,1,1, -7.336, 10382.411, 177.396, 52423.046 18/02/17,00:43:18,19,08,2, 11.8,1,1, -7.336, 10382.416, 177.419, 52423.067 18/02/17,00:43:19,00,07,2, 11.9,1,1, -7.341, 10382.414, 177.419, 52423.067 18/02/17,00:43:19,01,07,2, 11.9,1,1, -7.341, 10382.406, 177.487, 52423.199 18/02/17,00:43:19,02,07,2, 11.9,1,1, -7.341, 10382.408, 177.539, 52423.116 18/02/17,00:43:19,03,07,2, 11.9,1,1, -7.341, 10382.420, 177.579, 52423.169 18/02/17,00:43:19,04,07,2, 11.9,1,1, -7.341, 10382.414, 177.593, 52423.184 18/02/17,00:43:19,05,07,2, 11.9,1,1, -7.341, 10382.436, 177.633, 52423.246 18/02/17,00:43:19,06,07,2, 11.9,1,1, -7.341, 10382.450, 177.681, 52423.228 18/02/17,00:43:19,07,07,2, 11.9,1,1, -7.341, 10382.418, 177.722, 52423.140 18/02/17,00:43:19,08,07,2, 11.9,1,1, -7.341, 10382.425, 177.724, 52423.244 18/02/17,00:43:19,09,07,2, 11.9,1,1, -7.341, 10382.410, 177.775, 52423.198 18/02/17,00:43:19,10,07,2, 11.9,1,1, -7.341, 10382.426, 177.834, 52423.298 18/02/17,00:43:19,11,07,2, 11.9,1,1, -7.341, 10382.393, 177.835, 52423.219 18/02/17,00:43:19,12,07,2, 11.9,1,1, -7.341, 10382.409, 177.878, 52423.207 18/02/17,00:43:19,13,07,2, 11.9,1,1, -7.341, 10382.417, 177.936, 52423.298 18/02/17,00:43:19,14,07,2, 11.9,1,1, -7.341, 10382.404, 177.957, 52423.320 18/02/17,00:43:19,15,07,2, 11.9,1,1, -7.341, 10382.418, 177.994, 52423.339 18/02/17,00:43:19,16,07,2, 11.9,1,1, -7.341, 10382.441, 178.028, 52423.266 18/02/17,00:43:19,17,07,2, 11.9,1,1, -7.341, 10382.432, 178.046, 52423.337 18/02/17,00:43:19,18,07,2, 11.9,1,1, -7.341, 10382.436, 178.086, 52423.309 18/02/17,00:43:19,19,07,2, 11.9,1,1, -7.341, 10382.431, 178.098, 52423.273 18/02/17,00:43:20,00,07,2, 11.8,1,1, -7.339, 10382.431, 178.098, 52423.273 18/02/17,00:43:20,01,07,2, 11.8,1,1, -7.339, 10382.442, 178.197, 52423.286 18/02/17,00:43:20,02,07,2, 11.8,1,1, -7.339, 10382.488, 178.200, 52423.303 18/02/17,00:43:20,03,07,2, 11.8,1,1, -7.339, 10382.465, 178.255, 52423.347 18/02/17,00:43:20,04,07,2, 11.8,1,1, -7.339, 10382.459, 178.275, 52423.388 18/02/17,00:43:20,05,07,2, 11.8,1,1, -7.339, 10382.468, 178.309, 52423.403 18/02/17,00:43:20,06,07,2, 11.8,1,1, -7.339, 10382.487, 178.340, 52423.483 18/02/17,00:43:20,07,07,2, 11.8,1,1, -7.339, 10382.502, 178.345, 52423.408 18/02/17,00:43:20,08,07,2, 11.8,1,1, -7.339, 10382.479, 178.405, 52423.404 18/02/17,00:43:20,09,07,2, 11.8,1,1, -7.339, 10382.479, 178.399, 52423.440 18/02/17,00:43:20,10,07,2, 11.8,1,1, -7.339, 10382.516, 178.450, 52423.469 18/02/17,00:43:20,11,07,2, 11.8,1,1, -7.339, 10382.528, 178.491, 52423.475 18/02/17,00:43:20,12,07,2, 11.8,1,1, -7.339, 10382.505, 178.511, 52423.481 18/02/17,00:43:20,13,07,2, 11.8,1,1, -7.339, 10382.518, 178.546, 52423.471 18/02/17,00:43:20,14,07,2, 11.8,1,1, -7.339, 10382.554, 178.555, 52423.492 18/02/17,00:43:20,15,07,2, 11.8,1,1, -7.339, 10382.567, 178.565, 52423.447 18/02/17,00:43:20,16,07,2, 11.8,1,1, -7.339, 10382.578, 178.593, 52423.428 18/02/17,00:43:20,17,07,2, 11.8,1,1, -7.339, 10382.564, 178.592, 52423.434 18/02/17,00:43:20,18,07,2, 11.8,1,1, -7.339, 10382.582, 178.627, 52423.479 18/02/17,00:43:20,19,07,2, 11.8,1,1, -7.339, 10382.602, 178.641, 52423.423 18/02/17,00:43:21,00,07,2, 11.9,1,1, -7.340, 10382.597, 178.641, 52423.423 18/02/17,00:43:21,01,07,2, 11.9,1,1, -7.340, 10382.621, 178.693, 52423.362 18/02/17,00:43:21,02,07,2, 11.9,1,1, -7.340, 10382.627, 178.712, 52423.479 18/02/17,00:43:21,03,07,2, 11.9,1,1, -7.340, 10382.663, 178.729, 52423.475 18/02/17,00:43:21,04,07,2, 11.9,1,1, -7.340, 10382.674, 178.750, 52423.492 18/02/17,00:43:21,05,07,2, 11.9,1,1, -7.340, 10382.672, 178.774, 52423.427 18/02/17,00:43:21,06,07,2, 11.9,1,1, -7.340, 10382.681, 178.765, 52423.485 18/02/17,00:43:21,07,07,2, 11.9,1,1, -7.340, 10382.682, 178.761, 52423.464 18/02/17,00:43:21,08,07,2, 11.9,1,1, -7.340, 10382.699, 178.803, 52423.425 18/02/17,00:43:21,09,07,2, 11.9,1,1, -7.340, 10382.665, 178.803, 52423.412 18/02/17,00:43:21,10,07,2, 11.9,1,1, -7.340, 10382.705, 178.806, 52423.393 18/02/17,00:43:21,11,07,2, 11.9,1,1, -7.340, 10382.703, 178.836, 52423.445 18/02/17,00:43:21,12,07,2, 11.9,1,1, -7.340, 10382.717, 178.832, 52423.427 18/02/17,00:43:21,13,07,2, 11.9,1,1, -7.340, 10382.784, 178.861, 52423.467 18/02/17,00:43:21,14,07,2, 11.9,1,1, -7.340, 10382.784, 178.848, 52423.432 18/02/17,00:43:21,15,07,2, 11.9,1,1, -7.340, 10382.805, 178.873, 52423.417 18/02/17,00:43:21,16,07,2, 11.9,1,1, -7.340, 10382.795, 178.881, 52423.402 18/02/17,00:43:21,17,07,2, 11.9,1,1, -7.340, 10382.782, 178.873, 52423.395 18/02/17,00:43:21,18,07,2, 11.9,1,1, -7.340, 10382.827, 178.886, 52423.458 18/02/17,00:43:21,19,07,2, 11.9,1,1, -7.340, 10382.845, 178.888, 52423.361 18/02/17,00:43:22,00,07,2, 11.9,1,1, -7.339, 10382.839, 178.888, 52423.361 18/02/17,00:43:22,01,07,2, 11.9,1,1, -7.339, 10382.868, 178.929, 52423.450 18/02/17,00:43:22,02,07,2, 11.9,1,1, -7.339, 10382.852, 178.893, 52423.404 18/02/17,00:43:22,03,07,2, 11.9,1,1, -7.339, 10382.891, 178.917, 52423.391 18/02/17,00:43:22,04,07,2, 11.9,1,1, -7.339, 10382.889, 178.896, 52423.453 18/02/17,00:43:22,05,07,2, 11.9,1,1, -7.339, 10382.886, 178.917, 52423.362 18/02/17,00:43:22,06,07,2, 11.9,1,1, -7.339, 10382.875, 178.919, 52423.358 18/02/17,00:43:22,07,07,2, 11.9,1,1, -7.339, 10382.906, 178.915, 52423.405 18/02/17,00:43:22,08,07,2, 11.9,1,1, -7.339, 10382.905, 178.922, 52423.373 18/02/17,00:43:22,09,07,2, 11.9,1,1, -7.339, 10382.912, 178.909, 52423.331 18/02/17,00:43:22,10,07,2, 11.9,1,1, -7.339, 10382.938, 178.912, 52423.360 18/02/17,00:43:22,11,07,2, 11.9,1,1, -7.339, 10382.957, 178.931, 52423.369 18/02/17,00:43:22,12,07,2, 11.9,1,1, -7.339, 10382.951, 178.899, 52423.276 18/02/17,00:43:22,13,07,2, 11.9,1,1, -7.339, 10382.945, 178.910, 52423.313 18/02/17,00:43:22,14,07,2, 11.9,1,1, -7.339, 10382.972, 178.918, 52423.346 18/02/17,00:43:22,15,07,2, 11.9,1,1, -7.339, 10382.984, 178.893, 52423.214 18/02/17,00:43:22,16,07,2, 11.9,1,1, -7.339, 10382.982, 178.924, 52423.331 18/02/17,00:43:22,17,07,2, 11.9,1,1, -7.339, 10382.983, 178.892, 52423.190 18/02/17,00:43:22,18,07,2, 11.9,1,1, -7.339, 10382.998, 178.879, 52423.269 18/02/17,00:43:22,19,07,2, 11.9,1,1, -7.339, 10383.031, 178.919, 52423.235 18/02/17,00:43:23,00,07,2, 11.9,1,1, -7.339, 10383.023, 178.919, 52423.235 18/02/17,00:43:23,01,07,2, 11.9,1,1, -7.339, 10383.043, 178.911, 52423.267 18/02/17,00:43:23,02,07,2, 11.9,1,1, -7.339, 10383.019, 178.873, 52423.209 18/02/17,00:43:23,03,07,2, 11.9,1,1, -7.339, 10383.025, 178.901, 52423.220 18/02/17,00:43:23,04,07,2, 11.9,1,1, -7.339, 10383.049, 178.866, 52423.281 18/02/17,00:43:23,05,07,2, 11.9,1,1, -7.339, 10383.042, 178.865, 52423.278 18/02/17,00:43:23,06,07,2, 11.9,1,1, -7.339, 10383.063, 178.865, 52423.189 18/02/17,00:43:23,07,07,2, 11.9,1,1, -7.339, 10383.088, 178.886, 52423.284 18/02/17,00:43:23,08,07,2, 11.9,1,1, -7.339, 10383.086, 178.871, 52423.117 18/02/17,00:43:23,09,07,2, 11.9,1,1, -7.339, 10383.108, 178.844, 52423.116 18/02/17,00:43:23,10,07,2, 11.9,1,1, -7.339, 10383.118, 178.868, 52423.195 18/02/17,00:43:23,11,07,2, 11.9,1,1, -7.339, 10383.098, 178.865, 52423.173 18/02/17,00:43:23,12,07,2, 11.9,1,1, -7.339, 10383.110, 178.849, 52423.100 18/02/17,00:43:23,13,07,2, 11.9,1,1, -7.339, 10383.132, 178.854, 52423.118 18/02/17,00:43:23,14,07,2, 11.9,1,1, -7.339, 10383.159, 178.858, 52423.139 18/02/17,00:43:23,15,07,2, 11.9,1,1, -7.339, 10383.143, 178.823, 52423.099 18/02/17,00:43:23,16,07,2, 11.9,1,1, -7.339, 10383.164, 178.859, 52423.142 18/02/17,00:43:23,17,07,2, 11.9,1,1, -7.339, 10383.165, 178.848, 52423.186 18/02/17,00:43:23,18,07,2, 11.9,1,1, -7.339, 10383.214, 178.835, 52423.140 18/02/17,00:43:23,19,07,2, 11.9,1,1, -7.339, 10383.187, 178.816, 52423.059 18/02/17,00:43:24,00,07,2, 11.9,1,1, -7.339, 10383.182, 178.816, 52423.059 18/02/17,00:43:24,01,07,2, 11.9,1,1, -7.339, 10383.188, 178.804, 52423.107 18/02/17,00:43:24,02,07,2, 11.9,1,1, -7.339, 10383.205, 178.817, 52423.130 18/02/17,00:43:24,03,07,2, 11.9,1,1, -7.339, 10383.206, 178.815, 52423.016 18/02/17,00:43:24,04,07,2, 11.9,1,1, -7.339, 10383.236, 178.824, 52423.171 18/02/17,00:43:24,05,07,2, 11.9,1,1, -7.339, 10383.233, 178.812, 52423.138 18/02/17,00:43:24,06,07,2, 11.9,1,1, -7.339, 10383.251, 178.825, 52423.087 18/02/17,00:43:24,07,07,2, 11.9,1,1, -7.339, 10383.241, 178.803, 52423.011 18/02/17,00:43:24,08,07,2, 11.9,1,1, -7.339, 10383.259, 178.811, 52423.054 18/02/17,00:43:24,09,07,2, 11.9,1,1, -7.339, 10383.266, 178.789, 52422.980 18/02/17,00:43:24,10,07,2, 11.9,1,1, -7.339, 10383.279, 178.787, 52423.027 18/02/17,00:43:24,11,07,2, 11.9,1,1, -7.339, 10383.308, 178.793, 52423.029 18/02/17,00:43:24,12,07,2, 11.9,1,1, -7.339, 10383.300, 178.792, 52423.026 18/02/17,00:43:24,13,07,2, 11.9,1,1, -7.339, 10383.291, 178.782, 52423.018 18/02/17,00:43:24,14,07,2, 11.9,1,1, -7.339, 10383.328, 178.790, 52423.040 18/02/17,00:43:24,15,07,2, 11.9,1,1, -7.339, 10383.311, 178.780, 52422.943 18/02/17,00:43:24,16,07,2, 11.9,1,1, -7.339, 10383.315, 178.787, 52423.079 18/02/17,00:43:24,17,07,2, 11.9,1,1, -7.339, 10383.326, 178.778, 52423.028 18/02/17,00:43:24,18,07,2, 11.9,1,1, -7.339, 10383.328, 178.785, 52423.029 18/02/17,00:43:24,19,07,2, 11.9,1,1, -7.339, 10383.355, 178.806, 52423.047 18/02/17,00:43:25,00,07,2, 11.9,1,1, -7.340, 10383.348, 178.806, 52423.047 18/02/17,00:43:25,01,07,2, 11.9,1,1, -7.340, 10383.373, 178.788, 52422.982 18/02/17,00:43:25,02,07,2, 11.9,1,1, -7.340, 10383.352, 178.804, 52422.983 18/02/17,00:43:25,03,07,2, 11.9,1,1, -7.340, 10383.355, 178.780, 52422.905 18/02/17,00:43:25,04,07,2, 11.9,1,1, -7.340, 10383.388, 178.808, 52422.955 18/02/17,00:43:25,05,07,2, 11.9,1,1, -7.340, 10383.383, 178.780, 52423.004 18/02/17,00:43:25,06,07,2, 11.9,1,1, -7.340, 10383.382, 178.777, 52423.037 18/02/17,00:43:25,07,07,2, 11.9,1,1, -7.340, 10383.409, 178.809, 52423.009 18/02/17,00:43:25,08,07,2, 11.9,1,1, -7.340, 10383.381, 178.797, 52423.030 18/02/17,00:43:25,09,07,2, 11.9,1,1, -7.340, 10383.393, 178.820, 52422.918 18/02/17,00:43:25,10,07,2, 11.9,1,1, -7.340, 10383.404, 178.807, 52422.975 18/02/17,00:43:25,11,07,2, 11.9,1,1, -7.340, 10383.421, 178.833, 52422.890 18/02/17,00:43:25,12,07,2, 11.9,1,1, -7.340, 10383.412, 178.838, 52423.037 18/02/17,00:43:25,13,07,2, 11.9,1,1, -7.340, 10383.429, 178.829, 52422.989 18/02/17,00:43:25,14,07,2, 11.9,1,1, -7.340, 10383.425, 178.817, 52422.982 18/02/17,00:43:25,15,07,2, 11.9,1,1, -7.340, 10383.440, 178.834, 52422.985 18/02/17,00:43:25,16,07,2, 11.9,1,1, -7.340, 10383.421, 178.869, 52423.097 18/02/17,00:43:25,17,07,2, 11.9,1,1, -7.340, 10383.458, 178.860, 52422.846 18/02/17,00:43:25,18,07,2, 11.9,1,1, -7.340, 10383.451, 178.820, 52422.981 18/02/17,00:43:25,19,07,2, 11.9,1,1, -7.340, 10383.493, 178.878, 52422.936 18/02/17,00:43:26,00,07,2, 11.9,1,1, -7.339, 10383.490, 178.878, 52422.936 18/02/17,00:43:26,01,07,2, 11.9,1,1, -7.339, 10383.472, 178.913, 52422.919 18/02/17,00:43:26,02,07,2, 11.9,1,1, -7.339, 10383.479, 178.932, 52422.952 18/02/17,00:43:26,03,07,2, 11.9,1,1, -7.339, 10383.493, 178.948, 52422.987 18/02/17,00:43:26,04,07,2, 11.9,1,1, -7.339, 10383.493, 178.939, 52422.979 18/02/17,00:43:26,05,07,2, 11.9,1,1, -7.339, 10383.508, 178.934, 52422.986 18/02/17,00:43:26,06,07,2, 11.9,1,1, -7.339, 10383.499, 178.946, 52422.979 18/02/17,00:43:26,07,07,2, 11.9,1,1, -7.339, 10383.519, 178.938, 52422.981 18/02/17,00:43:26,08,07,2, 11.9,1,1, -7.339, 10383.522, 178.967, 52422.964 18/02/17,00:43:26,09,07,2, 11.9,1,1, -7.339, 10383.536, 179.019, 52423.024 18/02/17,00:43:26,10,07,2, 11.9,1,1, -7.339, 10383.544, 178.992, 52423.008 18/02/17,00:43:26,11,07,2, 11.9,1,1, -7.339, 10383.531, 179.004, 52423.039 18/02/17,00:43:26,12,07,2, 11.9,1,1, -7.339, 10383.536, 179.026, 52423.074 18/02/17,00:43:26,13,07,2, 11.9,1,1, -7.339, 10383.552, 179.057, 52423.098 18/02/17,00:43:26,14,07,2, 11.9,1,1, -7.339, 10383.559, 179.064, 52423.059 18/02/17,00:43:26,15,07,2, 11.9,1,1, -7.339, 10383.558, 179.041, 52423.128 18/02/17,00:43:26,16,07,2, 11.9,1,1, -7.339, 10383.579, 179.054, 52423.049 18/02/17,00:43:26,17,07,2, 11.9,1,1, -7.339, 10383.584, 179.076, 52423.129 18/02/17,00:43:26,18,07,2, 11.9,1,1, -7.339, 10383.574, 179.079, 52423.121 18/02/17,00:43:26,19,07,2, 11.9,1,1, -7.339, 10383.601, 179.085, 52423.058 18/02/17,00:43:27,00,07,2, 11.8,1,1, -7.342, 10383.599, 179.085, 52423.058 18/02/17,00:43:27,01,07,2, 11.8,1,1, -7.342, 10383.575, 179.123, 52423.127 18/02/17,00:43:27,02,07,2, 11.8,1,1, -7.342, 10383.598, 179.125, 52423.069 18/02/17,00:43:27,03,07,2, 11.8,1,1, -7.342, 10383.583, 179.130, 52423.055 18/02/17,00:43:27,04,07,2, 11.8,1,1, -7.342, 10383.625, 179.148, 52423.126 18/02/17,00:43:27,05,07,2, 11.8,1,1, -7.342, 10383.627, 179.163, 52423.185 18/02/17,00:43:27,06,07,2, 11.8,1,1, -7.342, 10383.655, 179.159, 52423.089 18/02/17,00:43:27,07,07,2, 11.8,1,1, -7.342, 10383.630, 179.205, 52423.178 18/02/17,00:43:27,08,07,2, 11.8,1,1, -7.342, 10383.657, 179.197, 52423.162 18/02/17,00:43:27,09,07,2, 11.8,1,1, -7.342, 10383.660, 179.204, 52423.136 18/02/17,00:43:27,10,07,2, 11.8,1,1, -7.342, 10383.658, 179.203, 52423.120 18/02/17,00:43:27,11,07,2, 11.8,1,1, -7.342, 10383.670, 179.207, 52423.222 18/02/17,00:43:27,12,07,2, 11.8,1,1, -7.342, 10383.661, 179.232, 52423.221 18/02/17,00:43:27,13,07,2, 11.8,1,1, -7.342, 10383.667, 179.226, 52423.200 18/02/17,00:43:27,14,07,2, 11.8,1,1, -7.342, 10383.692, 179.247, 52423.257 18/02/17,00:43:27,15,07,2, 11.8,1,1, -7.342, 10383.730, 179.238, 52423.253 18/02/17,00:43:27,16,07,2, 11.8,1,1, -7.342, 10383.712, 179.236, 52423.168 18/02/17,00:43:27,17,07,2, 11.8,1,1, -7.342, 10383.732, 179.259, 52423.272 18/02/17,00:43:27,18,07,2, 11.8,1,1, -7.342, 10383.737, 179.240, 52423.222 18/02/17,00:43:27,19,07,2, 11.8,1,1, -7.342, 10383.764, 179.269, 52423.231 18/02/17,00:43:28,00,07,2, 11.8,1,1, -7.338, 10383.757, 179.269, 52423.231 18/02/17,00:43:28,01,07,2, 11.8,1,1, -7.338, 10383.778, 179.286, 52423.190 18/02/17,00:43:28,02,07,2, 11.8,1,1, -7.338, 10383.785, 179.284, 52423.246 18/02/17,00:43:28,03,07,2, 11.8,1,1, -7.338, 10383.769, 179.282, 52423.183 18/02/17,00:43:28,04,07,2, 11.8,1,1, -7.338, 10383.806, 179.282, 52423.259 18/02/17,00:43:28,05,07,2, 11.8,1,1, -7.338, 10383.830, 179.295, 52423.233 18/02/17,00:43:28,06,07,2, 11.8,1,1, -7.338, 10383.815, 179.287, 52423.206 18/02/17,00:43:28,07,07,2, 11.8,1,1, -7.338, 10383.840, 179.315, 52423.241 18/02/17,00:43:28,08,07,2, 11.8,1,1, -7.338, 10383.831, 179.306, 52423.317 18/02/17,00:43:28,09,07,2, 11.8,1,1, -7.338, 10383.887, 179.308, 52423.266 18/02/17,00:43:28,10,07,2, 11.8,1,1, -7.338, 10383.847, 179.301, 52423.243 18/02/17,00:43:28,11,07,2, 11.8,1,1, -7.338, 10383.853, 179.281, 52423.322 18/02/17,00:43:28,12,07,2, 11.8,1,1, -7.338, 10383.880, 179.287, 52423.253 18/02/17,00:43:28,13,07,2, 11.8,1,1, -7.338, 10383.898, 179.275, 52423.304 18/02/17,00:43:28,14,07,2, 11.8,1,1, -7.338, 10383.899, 179.286, 52423.237 18/02/17,00:43:28,15,07,2, 11.8,1,1, -7.338, 10383.909, 179.312, 52423.323 18/02/17,00:43:28,16,07,2, 11.8,1,1, -7.338, 10383.938, 179.295, 52423.345 18/02/17,00:43:28,17,07,2, 11.8,1,1, -7.338, 10383.926, 179.291, 52423.281 18/02/17,00:43:28,18,07,2, 11.8,1,1, -7.338, 10383.936, 179.296, 52423.318 18/02/17,00:43:28,19,07,2, 11.8,1,1, -7.338, 10383.975, 179.311, 52423.257 18/02/17,00:43:29,00,07,2, 11.9,1,1, -7.341, 10383.974, 179.311, 52423.257 18/02/17,00:43:29,01,07,2, 11.9,1,1, -7.341, 10383.957, 179.265, 52423.250 18/02/17,00:43:29,02,07,2, 11.9,1,1, -7.341, 10383.988, 179.306, 52423.303 18/02/17,00:43:29,03,07,2, 11.9,1,1, -7.341, 10383.998, 179.266, 52423.254 18/02/17,00:43:29,04,07,2, 11.9,1,1, -7.341, 10383.970, 179.251, 52423.345 18/02/17,00:43:29,05,07,2, 11.9,1,1, -7.341, 10384.032, 179.239, 52423.327 18/02/17,00:43:29,06,07,2, 11.9,1,1, -7.341, 10384.041, 179.265, 52423.290 18/02/17,00:43:29,07,07,2, 11.9,1,1, -7.341, 10384.005, 179.269, 52423.335 18/02/17,00:43:29,08,07,2, 11.9,1,1, -7.341, 10384.041, 179.228, 52423.265 18/02/17,00:43:29,09,07,2, 11.9,1,1, -7.341, 10384.046, 179.242, 52423.245 18/02/17,00:43:29,10,07,2, 11.9,1,1, -7.341, 10384.041, 179.236, 52423.335 18/02/17,00:43:29,11,07,2, 11.9,1,1, -7.341, 10384.076, 179.227, 52423.258 18/02/17,00:43:29,12,07,2, 11.9,1,1, -7.341, 10384.047, 179.223, 52423.221 18/02/17,00:43:29,13,07,2, 11.9,1,1, -7.341, 10384.106, 179.227, 52423.332 18/02/17,00:43:29,14,07,2, 11.9,1,1, -7.341, 10384.094, 179.201, 52423.194 18/02/17,00:43:29,15,07,2, 11.9,1,1, -7.341, 10384.096, 179.216, 52423.233 18/02/17,00:43:29,16,07,2, 11.9,1,1, -7.341, 10384.090, 179.219, 52423.287 18/02/17,00:43:29,17,07,2, 11.9,1,1, -7.341, 10384.096, 179.223, 52423.252 18/02/17,00:43:29,18,07,2, 11.9,1,1, -7.341, 10384.106, 179.194, 52423.191 18/02/17,00:43:29,19,07,2, 11.9,1,1, -7.341, 10384.111, 179.218, 52423.234 18/02/17,00:43:30,00,07,2, 11.8,1,1, -7.338, 10384.108, 179.218, 52423.234 18/02/17,00:43:30,01,07,2, 11.8,1,1, -7.338, 10384.127, 179.156, 52423.139 18/02/17,00:43:30,02,07,2, 11.8,1,1, -7.338, 10384.124, 179.158, 52423.106 18/02/17,00:43:30,03,07,2, 11.8,1,1, -7.338, 10384.142, 179.155, 52423.153 18/02/17,00:43:30,04,07,2, 11.8,1,1, -7.338, 10384.112, 179.137, 52423.122 18/02/17,00:43:30,05,07,2, 11.8,1,1, -7.338, 10384.129, 179.165, 52423.155 18/02/17,00:43:30,06,07,2, 11.8,1,1, -7.338, 10384.122, 179.163, 52423.125 18/02/17,00:43:30,07,07,2, 11.8,1,1, -7.338, 10384.131, 179.149, 52423.115 18/02/17,00:43:30,08,07,2, 11.8,1,1, -7.338, 10384.156, 179.161, 52423.132 18/02/17,00:43:30,09,07,2, 11.8,1,1, -7.338, 10384.153, 179.151, 52423.108 18/02/17,00:43:30,10,07,2, 11.8,1,1, -7.338, 10384.169, 179.150, 52423.071 18/02/17,00:43:30,11,07,2, 11.8,1,1, -7.338, 10384.156, 179.149, 52423.090 18/02/17,00:43:30,12,07,2, 11.8,1,1, -7.338, 10384.149, 179.147, 52423.028 18/02/17,00:43:30,13,07,2, 11.8,1,1, -7.338, 10384.140, 179.162, 52423.254 18/02/17,00:43:30,14,07,2, 11.8,1,1, -7.338, 10384.162, 179.119, 52423.180 18/02/17,00:43:30,15,07,2, 11.8,1,1, -7.338, 10384.167, 179.128, 52423.148 18/02/17,00:43:30,16,07,2, 11.8,1,1, -7.338, 10384.153, 179.122, 52423.071 18/02/17,00:43:30,17,07,2, 11.8,1,1, -7.338, 10384.132, 179.098, 52423.050 18/02/17,00:43:30,18,07,2, 11.8,1,1, -7.338, 10384.122, 179.146, 52423.124 18/02/17,00:43:30,19,07,2, 11.8,1,1, -7.338, 10384.147, 179.117, 52423.047 18/02/17,00:43:31,00,07,2, 11.8,1,1, -7.339, 10384.141, 179.117, 52423.047 18/02/17,00:43:31,01,07,2, 11.8,1,1, -7.339, 10384.120, 179.108, 52423.072 18/02/17,00:43:31,02,07,2, 11.8,1,1, -7.339, 10384.121, 179.100, 52423.004 18/02/17,00:43:31,03,07,2, 11.8,1,1, -7.339, 10384.117, 179.113, 52423.077 18/02/17,00:43:31,04,07,2, 11.8,1,1, -7.339, 10384.109, 179.104, 52423.104 18/02/17,00:43:31,05,07,2, 11.8,1,1, -7.339, 10384.107, 179.082, 52423.029 18/02/17,00:43:31,06,07,2, 11.8,1,1, -7.339, 10384.132, 179.107, 52423.062 18/02/17,00:43:31,07,07,2, 11.8,1,1, -7.339, 10384.107, 179.105, 52423.008 18/02/17,00:43:31,08,07,2, 11.8,1,1, -7.339, 10384.102, 179.113, 52422.928 18/02/17,00:43:31,09,07,2, 11.8,1,1, -7.339, 10384.100, 179.102, 52423.000 18/02/17,00:43:31,10,07,2, 11.8,1,1, -7.339, 10384.067, 179.111, 52423.061 18/02/17,00:43:31,11,07,2, 11.8,1,1, -7.339, 10384.059, 179.111, 52423.072 18/02/17,00:43:31,12,07,2, 11.8,1,1, -7.339, 10384.078, 179.066, 52423.057 18/02/17,00:43:31,13,07,2, 11.8,1,1, -7.339, 10384.076, 179.083, 52423.003 18/02/17,00:43:31,14,07,2, 11.8,1,1, -7.339, 10384.072, 179.069, 52422.786 18/02/17,00:43:31,15,07,2, 11.8,1,1, -7.339, 10384.037, 179.098, 52422.976 18/02/17,00:43:31,16,07,2, 11.8,1,1, -7.339, 10384.038, 179.090, 52423.051 18/02/17,00:43:31,17,07,2, 11.8,1,1, -7.339, 10384.035, 179.057, 52422.995 18/02/17,00:43:31,18,07,2, 11.8,1,1, -7.339, 10384.060, 179.114, 52422.995 18/02/17,00:43:31,19,07,2, 11.8,1,1, -7.339, 10384.051, 179.067, 52422.943 18/02/17,00:43:32,00,07,2, 11.8,1,1, -7.340, 10384.049, 179.067, 52422.943 18/02/17,00:43:32,01,07,2, 11.8,1,1, -7.340, 10384.034, 179.071, 52423.002 18/02/17,00:43:32,02,07,2, 11.8,1,1, -7.340, 10384.043, 179.066, 52422.982 18/02/17,00:43:32,03,07,2, 11.8,1,1, -7.340, 10384.036, 179.103, 52423.013 18/02/17,00:43:32,04,07,2, 11.8,1,1, -7.340, 10384.024, 179.085, 52422.917 18/02/17,00:43:32,05,07,2, 11.8,1,1, -7.340, 10384.037, 179.099, 52423.032 18/02/17,00:43:32,06,07,2, 11.8,1,1, -7.340, 10384.024, 179.081, 52423.004 18/02/17,00:43:32,07,07,2, 11.8,1,1, -7.340, 10384.014, 179.092, 52423.007 18/02/17,00:43:32,08,07,2, 11.8,1,1, -7.340, 10384.022, 179.100, 52422.976 18/02/17,00:43:32,09,07,2, 11.8,1,1, -7.340, 10384.027, 179.077, 52422.935 18/02/17,00:43:32,10,07,2, 11.8,1,1, -7.340, 10383.995, 179.078, 52422.905 18/02/17,00:43:32,11,07,2, 11.8,1,1, -7.340, 10384.017, 179.105, 52423.004 18/02/17,00:43:32,12,07,2, 11.8,1,1, -7.340, 10384.010, 179.062, 52422.895 18/02/17,00:43:32,13,07,2, 11.8,1,1, -7.340, 10383.977, 179.104, 52422.977 18/02/17,00:43:32,14,07,2, 11.8,1,1, -7.340, 10383.974, 179.060, 52422.920 18/02/17,00:43:32,15,07,2, 11.8,1,1, -7.340, 10383.953, 179.090, 52422.891 18/02/17,00:43:32,16,07,2, 11.8,1,1, -7.340, 10383.973, 179.096, 52422.920 18/02/17,00:43:32,17,07,2, 11.8,1,1, -7.340, 10383.956, 179.062, 52422.880 18/02/17,00:43:32,18,07,2, 11.8,1,1, -7.340, 10383.981, 179.086, 52422.947 18/02/17,00:43:32,19,07,2, 11.8,1,1, -7.340, 10383.971, 179.107, 52422.915 18/02/17,00:43:33,00,07,2, 11.9,1,1, -7.340, 10383.966, 179.107, 52422.915 18/02/17,00:43:33,01,07,2, 11.9,1,1, -7.340, 10383.947, 179.100, 52422.997 18/02/17,00:43:33,02,07,2, 11.9,1,1, -7.340, 10383.953, 179.111, 52422.920 18/02/17,00:43:33,03,07,2, 11.9,1,1, -7.340, 10383.930, 179.093, 52422.861 18/02/17,00:43:33,04,07,2, 11.9,1,1, -7.340, 10383.938, 179.050, 52422.782 18/02/17,00:43:33,05,07,2, 11.9,1,1, -7.340, 10383.928, 179.074, 52422.915 18/02/17,00:43:33,06,07,2, 11.9,1,1, -7.340, 10383.906, 179.082, 52422.876 18/02/17,00:43:33,07,07,2, 11.9,1,1, -7.340, 10383.884, 179.067, 52422.851 18/02/17,00:43:33,08,07,2, 11.9,1,1, -7.340, 10383.905, 179.081, 52422.882 18/02/17,00:43:33,09,07,2, 11.9,1,1, -7.340, 10383.882, 179.083, 52422.870 18/02/17,00:43:33,10,07,2, 11.9,1,1, -7.340, 10383.904, 179.078, 52422.860 18/02/17,00:43:33,11,07,2, 11.9,1,1, -7.340, 10383.871, 179.075, 52422.883 18/02/17,00:43:33,12,07,2, 11.9,1,1, -7.340, 10383.884, 179.071, 52422.790 18/02/17,00:43:33,13,07,2, 11.9,1,1, -7.340, 10383.878, 179.073, 52422.870 18/02/17,00:43:33,14,07,2, 11.9,1,1, -7.340, 10383.889, 179.046, 52422.845 18/02/17,00:43:33,15,07,2, 11.9,1,1, -7.340, 10383.862, 179.040, 52422.727 18/02/17,00:43:33,16,07,2, 11.9,1,1, -7.340, 10383.847, 179.072, 52422.772 18/02/17,00:43:33,17,07,2, 11.9,1,1, -7.340, 10383.867, 179.019, 52422.569 18/02/17,00:43:33,18,07,2, 11.9,1,1, -7.340, 10383.858, 179.044, 52422.653 18/02/17,00:43:33,19,07,2, 11.9,1,1, -7.340, 10383.890, 179.043, 52422.697 18/02/17,00:43:34,00,07,2, 11.9,1,1, -7.342, 10383.883, 179.043, 52422.697 18/02/17,00:43:34,01,07,2, 11.9,1,1, -7.342, 10383.873, 179.024, 52422.761 18/02/17,00:43:34,02,07,2, 11.9,1,1, -7.342, 10383.861, 179.034, 52422.743 18/02/17,00:43:34,03,07,2, 11.9,1,1, -7.342, 10383.856, 179.009, 52422.659 18/02/17,00:43:34,04,07,2, 11.9,1,1, -7.342, 10383.868, 179.014, 52422.760 18/02/17,00:43:34,05,07,2, 11.9,1,1, -7.342, 10383.837, 178.995, 52422.745 18/02/17,00:43:34,06,07,2, 11.9,1,1, -7.342, 10383.870, 179.003, 52422.729 18/02/17,00:43:34,07,07,2, 11.9,1,1, -7.342, 10383.828, 179.008, 52422.740 18/02/17,00:43:34,08,07,2, 11.9,1,1, -7.342, 10383.811, 178.957, 52422.736 18/02/17,00:43:34,09,07,2, 11.9,1,1, -7.342, 10383.824, 178.972, 52422.643 18/02/17,00:43:34,10,07,2, 11.9,1,1, -7.342, 10383.826, 179.006, 52422.739 18/02/17,00:43:34,11,07,2, 11.9,1,1, -7.342, 10383.841, 178.979, 52422.657 18/02/17,00:43:34,12,07,2, 11.9,1,1, -7.342, 10383.800, 178.979, 52422.553 18/02/17,00:43:34,13,07,2, 11.9,1,1, -7.342, 10383.849, 178.954, 52422.577 18/02/17,00:43:34,14,07,2, 11.9,1,1, -7.342, 10383.825, 178.973, 52422.614 18/02/17,00:43:34,15,07,2, 11.9,1,1, -7.342, 10383.814, 178.940, 52422.583 18/02/17,00:43:34,16,07,2, 11.9,1,1, -7.342, 10383.800, 178.948, 52422.645 18/02/17,00:43:34,17,07,2, 11.9,1,1, -7.342, 10383.817, 178.960, 52422.664 18/02/17,00:43:34,18,07,2, 11.9,1,1, -7.342, 10383.812, 178.925, 52422.599 18/02/17,00:43:34,19,07,2, 11.9,1,1, -7.342, 10383.827, 178.923, 52422.561 18/02/17,00:43:35,00,07,2, 11.9,1,1, -7.337, 10383.824, 178.923, 52422.561 18/02/17,00:43:35,01,07,2, 11.9,1,1, -7.337, 10383.820, 178.932, 52422.571 18/02/17,00:43:35,02,07,2, 11.9,1,1, -7.337, 10383.782, 178.879, 52422.485 18/02/17,00:43:35,03,07,2, 11.9,1,1, -7.337, 10383.791, 178.864, 52422.492 18/02/17,00:43:35,04,07,2, 11.9,1,1, -7.337, 10383.828, 178.901, 52422.483 18/02/17,00:43:35,05,07,2, 11.9,1,1, -7.337, 10383.796, 178.857, 52422.275 18/02/17,00:43:35,06,07,2, 11.9,1,1, -7.337, 10383.778, 178.890, 52422.498 18/02/17,00:43:35,07,07,2, 11.9,1,1, -7.337, 10383.777, 178.881, 52422.472 18/02/17,00:43:35,08,07,2, 11.9,1,1, -7.337, 10383.780, 178.882, 52422.510 18/02/17,00:43:35,09,07,2, 11.9,1,1, -7.337, 10383.796, 178.862, 52422.497 18/02/17,00:43:35,10,07,2, 11.9,1,1, -7.337, 10383.794, 178.868, 52422.518 18/02/17,00:43:35,11,07,2, 11.9,1,1, -7.337, 10383.818, 178.880, 52422.478 18/02/17,00:43:35,12,07,2, 11.9,1,1, -7.337, 10383.821, 178.861, 52422.461 18/02/17,00:43:35,13,07,2, 11.9,1,1, -7.337, 10383.798, 178.875, 52422.447 18/02/17,00:43:35,14,07,2, 11.9,1,1, -7.337, 10383.812, 178.837, 52422.418 18/02/17,00:43:35,15,07,2, 11.9,1,1, -7.337, 10383.766, 178.817, 52422.412 18/02/17,00:43:35,16,07,2, 11.9,1,1, -7.337, 10383.783, 178.822, 52422.437 18/02/17,00:43:35,17,07,2, 11.9,1,1, -7.337, 10383.792, 178.796, 52422.430 18/02/17,00:43:35,18,07,2, 11.9,1,1, -7.337, 10383.785, 178.813, 52422.437 18/02/17,00:43:35,19,07,2, 11.9,1,1, -7.337, 10383.794, 178.790, 52422.405 18/02/17,00:43:36,00,07,2, 11.9,1,1, -7.341, 10383.791, 178.790, 52422.405 18/02/17,00:43:36,01,07,2, 11.9,1,1, -7.341, 10383.786, 178.803, 52422.381 18/02/17,00:43:36,02,07,2, 11.9,1,1, -7.341, 10383.818, 178.780, 52422.337 18/02/17,00:43:36,03,07,2, 11.9,1,1, -7.341, 10383.829, 178.752, 52422.295 18/02/17,00:43:36,04,07,2, 11.9,1,1, -7.341, 10383.825, 178.772, 52422.388 18/02/17,00:43:36,05,07,2, 11.9,1,1, -7.341, 10383.833, 178.748, 52422.339 18/02/17,00:43:36,06,07,2, 11.9,1,1, -7.341, 10383.802, 178.729, 52422.320 18/02/17,00:43:36,07,07,2, 11.9,1,1, -7.341, 10383.809, 178.726, 52422.340 18/02/17,00:43:36,08,07,2, 11.9,1,1, -7.341, 10383.801, 178.728, 52422.344 18/02/17,00:43:36,09,07,2, 11.9,1,1, -7.341, 10383.813, 178.725, 52422.359 18/02/17,00:43:36,10,07,2, 11.9,1,1, -7.341, 10383.824, 178.672, 52422.313 18/02/17,00:43:36,11,07,2, 11.9,1,1, -7.341, 10383.830, 178.668, 52422.220 18/02/17,00:43:36,12,07,2, 11.9,1,1, -7.341, 10383.800, 178.661, 52422.314 18/02/17,00:43:36,13,07,2, 11.9,1,1, -7.341, 10383.826, 178.614, 52422.206 18/02/17,00:43:36,14,07,2, 11.9,1,1, -7.341, 10383.836, 178.619, 52422.186 18/02/17,00:43:36,15,07,2, 11.9,1,1, -7.341, 10383.823, 178.617, 52422.237 18/02/17,00:43:36,16,07,2, 11.9,1,1, -7.341, 10383.844, 178.616, 52422.265 18/02/17,00:43:36,17,07,2, 11.9,1,1, -7.341, 10383.825, 178.595, 52422.242 18/02/17,00:43:36,18,07,2, 11.9,1,1, -7.341, 10383.832, 178.582, 52422.259 18/02/17,00:43:36,19,07,2, 11.9,1,1, -7.341, 10383.845, 178.616, 52422.238 18/02/17,00:43:37,00,07,2, 11.9,1,1, -7.341, 10383.841, 178.616, 52422.238 18/02/17,00:43:37,01,07,2, 11.9,1,1, -7.341, 10383.813, 178.568, 52422.222 18/02/17,00:43:37,02,07,2, 11.9,1,1, -7.341, 10383.877, 178.577, 52422.209 18/02/17,00:43:37,03,07,2, 11.9,1,1, -7.341, 10383.843, 178.517, 52422.153 18/02/17,00:43:37,04,07,2, 11.9,1,1, -7.341, 10383.799, 178.501, 52422.116 18/02/17,00:43:37,05,07,2, 11.9,1,1, -7.341, 10383.902, 178.492, 52422.117 18/02/17,00:43:37,06,07,2, 11.9,1,1, -7.341, 10383.828, 178.480, 52422.028 18/02/17,00:43:37,07,07,2, 11.9,1,1, -7.341, 10383.832, 178.511, 52422.087 18/02/17,00:43:37,08,07,2, 11.9,1,1, -7.341, 10383.839, 178.432, 52422.046 18/02/17,00:43:37,09,07,2, 11.9,1,1, -7.341, 10383.845, 178.468, 52422.131 18/02/17,00:43:37,10,07,2, 11.9,1,1, -7.341, 10383.831, 178.451, 52422.085 18/02/17,00:43:37,11,07,2, 11.9,1,1, -7.341, 10383.877, 178.415, 52422.023 18/02/17,00:43:37,12,07,2, 11.9,1,1, -7.341, 10383.850, 178.413, 52422.124 18/02/17,00:43:37,13,07,2, 11.9,1,1, -7.341, 10383.847, 178.372, 52422.072 18/02/17,00:43:37,14,07,2, 11.9,1,1, -7.341, 10383.879, 178.361, 52422.103 18/02/17,00:43:37,15,07,2, 11.9,1,1, -7.341, 10383.878, 178.340, 52422.042 18/02/17,00:43:37,16,07,2, 11.9,1,1, -7.341, 10383.859, 178.359, 52422.077 18/02/17,00:43:37,17,07,2, 11.9,1,1, -7.341, 10383.856, 178.324, 52421.997 18/02/17,00:43:37,18,07,2, 11.9,1,1, -7.341, 10383.863, 178.291, 52422.066 18/02/17,00:43:37,19,07,2, 11.9,1,1, -7.341, 10383.848, 178.307, 52422.072 18/02/17,00:43:38,00,07,2, 11.9,1,1, -7.344, 10383.841, 178.307, 52422.072 18/02/17,00:43:38,01,07,2, 11.9,1,1, -7.344, 10383.841, 178.279, 52422.020 18/02/17,00:43:38,02,07,2, 11.9,1,1, -7.344, 10383.863, 178.271, 52421.956 18/02/17,00:43:38,03,07,2, 11.9,1,1, -7.344, 10383.870, 178.235, 52422.043 18/02/17,00:43:38,04,07,2, 11.9,1,1, -7.344, 10383.857, 178.237, 52422.029 18/02/17,00:43:38,05,07,2, 11.9,1,1, -7.344, 10383.852, 178.205, 52421.933 18/02/17,00:43:38,06,07,2, 11.9,1,1, -7.344, 10383.858, 178.217, 52421.942 18/02/17,00:43:38,07,07,2, 11.9,1,1, -7.344, 10383.889, 178.193, 52421.942 18/02/17,00:43:38,08,07,2, 11.9,1,1, -7.344, 10383.851, 178.170, 52421.884 18/02/17,00:43:38,09,07,2, 11.9,1,1, -7.344, 10383.854, 178.188, 52421.931 18/02/17,00:43:38,10,07,2, 11.9,1,1, -7.344, 10383.895, 178.147, 52421.916 18/02/17,00:43:38,11,07,2, 11.9,1,1, -7.344, 10383.867, 178.148, 52421.960 18/02/17,00:43:38,12,07,2, 11.9,1,1, -7.344, 10383.860, 178.146, 52421.866 18/02/17,00:43:38,13,07,2, 11.9,1,1, -7.344, 10383.854, 178.137, 52421.935 18/02/17,00:43:38,14,07,2, 11.9,1,1, -7.344, 10383.867, 178.135, 52421.895 18/02/17,00:43:38,15,07,2, 11.9,1,1, -7.344, 10383.833, 178.124, 52421.825 18/02/17,00:43:38,16,07,2, 11.9,1,1, -7.344, 10383.856, 178.128, 52421.876 18/02/17,00:43:38,17,07,2, 11.9,1,1, -7.344, 10383.867, 178.131, 52421.909 18/02/17,00:43:38,18,07,2, 11.9,1,1, -7.344, 10383.868, 178.108, 52421.812 18/02/17,00:43:38,19,07,2, 11.9,1,1, -7.344, 10383.863, 178.088, 52421.843 18/02/17,00:43:39,00,07,2, 11.9,1,1, -7.341, 10383.857, 178.088, 52421.843 18/02/17,00:43:39,01,07,2, 11.9,1,1, -7.341, 10383.863, 178.090, 52421.913 18/02/17,00:43:39,02,07,2, 11.9,1,1, -7.341, 10383.863, 178.073, 52421.840 18/02/17,00:43:39,03,07,2, 11.9,1,1, -7.341, 10383.843, 178.063, 52421.889 18/02/17,00:43:39,04,07,2, 11.9,1,1, -7.341, 10383.884, 178.078, 52421.844 18/02/17,00:43:39,05,07,2, 11.9,1,1, -7.341, 10383.892, 178.054, 52421.769 18/02/17,00:43:39,06,07,2, 11.9,1,1, -7.341, 10383.868, 178.033, 52421.858 18/02/17,00:43:39,07,07,2, 11.9,1,1, -7.341, 10383.903, 178.036, 52421.840 18/02/17,00:43:39,08,07,2, 11.9,1,1, -7.341, 10383.855, 178.044, 52421.804 18/02/17,00:43:39,09,07,2, 11.9,1,1, -7.341, 10383.878, 178.022, 52421.789 18/02/17,00:43:39,10,07,2, 11.9,1,1, -7.341, 10383.866, 177.999, 52421.864 18/02/17,00:43:39,11,07,2, 11.9,1,1, -7.341, 10383.892, 178.004, 52421.887 18/02/17,00:43:39,12,07,2, 11.9,1,1, -7.341, 10383.873, 178.004, 52421.857 18/02/17,00:43:39,13,07,2, 11.9,1,1, -7.341, 10383.885, 178.008, 52421.782 18/02/17,00:43:39,14,07,2, 11.9,1,1, -7.341, 10383.889, 178.001, 52421.779 18/02/17,00:43:39,15,07,2, 11.9,1,1, -7.341, 10383.876, 178.026, 52421.819 18/02/17,00:43:39,16,07,2, 11.9,1,1, -7.341, 10383.851, 178.035, 52421.831 18/02/17,00:43:39,17,07,2, 11.9,1,1, -7.341, 10383.880, 178.036, 52421.896 18/02/17,00:43:39,18,07,2, 11.9,1,1, -7.341, 10383.875, 178.009, 52421.829 18/02/17,00:43:39,19,07,2, 11.9,1,1, -7.341, 10383.881, 178.044, 52421.778 18/02/17,00:43:40,00,07,2, 11.8,1,1, -7.340, 10383.874, 178.044, 52421.778 18/02/17,00:43:40,01,07,2, 11.8,1,1, -7.340, 10383.874, 178.029, 52421.792 18/02/17,00:43:40,02,07,2, 11.8,1,1, -7.340, 10383.862, 178.033, 52421.874 18/02/17,00:43:40,03,07,2, 11.8,1,1, -7.340, 10383.868, 178.027, 52421.781 18/02/17,00:43:40,04,07,2, 11.8,1,1, -7.340, 10383.892, 178.023, 52421.788 18/02/17,00:43:40,05,07,2, 11.8,1,1, -7.340, 10383.879, 178.009, 52421.816 18/02/17,00:43:40,06,07,2, 11.8,1,1, -7.340, 10383.876, 178.028, 52421.818 18/02/17,00:43:40,07,07,2, 11.8,1,1, -7.340, 10383.882, 178.034, 52421.835 18/02/17,00:43:40,08,07,2, 11.8,1,1, -7.340, 10383.859, 178.037, 52421.853 18/02/17,00:43:40,09,07,2, 11.8,1,1, -7.340, 10383.914, 178.030, 52421.873 18/02/17,00:43:40,10,07,2, 11.8,1,1, -7.340, 10383.846, 178.043, 52421.832 18/02/17,00:43:40,11,07,2, 11.8,1,1, -7.340, 10383.877, 178.052, 52421.912 18/02/17,00:43:40,12,07,2, 11.8,1,1, -7.340, 10383.900, 178.076, 52421.877 18/02/17,00:43:40,13,07,2, 11.8,1,1, -7.340, 10383.895, 178.069, 52421.932 18/02/17,00:43:40,14,07,2, 11.8,1,1, -7.340, 10383.884, 178.044, 52421.875 18/02/17,00:43:40,15,07,2, 11.8,1,1, -7.340, 10383.889, 178.075, 52421.828 18/02/17,00:43:40,16,07,2, 11.8,1,1, -7.340, 10383.900, 178.080, 52421.794 18/02/17,00:43:40,17,07,2, 11.8,1,1, -7.340, 10383.920, 178.088, 52421.869 18/02/17,00:43:40,18,07,2, 11.8,1,1, -7.340, 10383.892, 178.073, 52421.849 18/02/17,00:43:40,19,07,2, 11.8,1,1, -7.340, 10383.915, 178.098, 52421.853 18/02/17,00:43:41,00,07,2, 11.8,1,1, -7.341, 10383.908, 178.098, 52421.853 18/02/17,00:43:41,01,07,2, 11.8,1,1, -7.341, 10383.906, 178.115, 52421.824 18/02/17,00:43:41,02,07,2, 11.8,1,1, -7.341, 10383.956, 178.159, 52422.022 18/02/17,00:43:41,03,07,2, 11.8,1,1, -7.341, 10383.880, 178.137, 52421.790 18/02/17,00:43:41,04,07,2, 11.8,1,1, -7.341, 10383.896, 178.167, 52421.934 18/02/17,00:43:41,05,07,2, 11.8,1,1, -7.341, 10383.946, 178.151, 52421.900 18/02/17,00:43:41,06,07,2, 11.8,1,1, -7.341, 10383.955, 178.164, 52421.842 18/02/17,00:43:41,07,07,2, 11.8,1,1, -7.341, 10383.949, 178.193, 52421.911 18/02/17,00:43:41,08,07,2, 11.8,1,1, -7.341, 10383.951, 178.187, 52421.935 18/02/17,00:43:41,09,07,2, 11.8,1,1, -7.341, 10383.976, 178.186, 52421.918 18/02/17,00:43:41,10,07,2, 11.8,1,1, -7.341, 10383.949, 178.209, 52421.992 18/02/17,00:43:41,11,07,2, 11.8,1,1, -7.341, 10383.982, 178.199, 52421.883 18/02/17,00:43:41,12,07,2, 11.8,1,1, -7.341, 10383.977, 178.192, 52421.889 18/02/17,00:43:41,13,07,2, 11.8,1,1, -7.341, 10383.993, 178.226, 52421.930 18/02/17,00:43:41,14,07,2, 11.8,1,1, -7.341, 10384.012, 178.225, 52421.940 18/02/17,00:43:41,15,07,2, 11.8,1,1, -7.341, 10384.000, 178.254, 52421.921 18/02/17,00:43:41,16,07,2, 11.8,1,1, -7.341, 10384.006, 178.237, 52421.943 18/02/17,00:43:41,17,07,2, 11.8,1,1, -7.341, 10384.046, 178.276, 52422.049 18/02/17,00:43:41,18,07,2, 11.8,1,1, -7.341, 10384.062, 178.271, 52421.972 18/02/17,00:43:41,19,07,2, 11.8,1,1, -7.341, 10384.063, 178.249, 52421.969 18/02/17,00:43:42,00,07,2, 11.9,1,1, -7.338, 10384.058, 178.249, 52421.969 18/02/17,00:43:42,01,07,2, 11.9,1,1, -7.338, 10384.097, 178.284, 52421.939 18/02/17,00:43:42,02,07,2, 11.9,1,1, -7.338, 10384.122, 178.276, 52422.011 18/02/17,00:43:42,03,07,2, 11.9,1,1, -7.338, 10384.149, 178.285, 52421.967 18/02/17,00:43:42,04,07,2, 11.9,1,1, -7.338, 10384.163, 178.314, 52421.895 18/02/17,00:43:42,05,07,2, 11.9,1,1, -7.338, 10384.175, 178.317, 52422.013 18/02/17,00:43:42,06,07,2, 11.9,1,1, -7.338, 10384.161, 178.297, 52421.945 18/02/17,00:43:42,07,07,2, 11.9,1,1, -7.338, 10384.191, 178.323, 52422.018 18/02/17,00:43:42,08,07,2, 11.9,1,1, -7.338, 10384.205, 178.332, 52421.961 18/02/17,00:43:42,09,07,2, 11.9,1,1, -7.338, 10384.195, 178.313, 52421.935 18/02/17,00:43:42,10,07,2, 11.9,1,1, -7.338, 10384.253, 178.353, 52421.968 18/02/17,00:43:42,11,07,2, 11.9,1,1, -7.338, 10384.227, 178.322, 52421.947 18/02/17,00:43:42,12,07,2, 11.9,1,1, -7.338, 10384.275, 178.355, 52422.000 18/02/17,00:43:42,13,07,2, 11.9,1,1, -7.338, 10384.301, 178.354, 52422.084 18/02/17,00:43:42,14,07,2, 11.9,1,1, -7.338, 10384.304, 178.357, 52422.007 18/02/17,00:43:42,15,07,2, 11.9,1,1, -7.338, 10384.337, 178.369, 52421.951 18/02/17,00:43:42,16,07,2, 11.9,1,1, -7.338, 10384.368, 178.339, 52422.006 18/02/17,00:43:42,17,07,2, 11.9,1,1, -7.338, 10384.416, 178.343, 52421.924 18/02/17,00:43:42,18,07,2, 11.9,1,1, -7.338, 10384.410, 178.359, 52421.713 18/02/17,00:43:42,19,07,2, 11.9,1,1, -7.338, 10384.383, 178.341, 52421.943 18/02/17,00:43:43,00,07,2, 11.9,1,1, -7.343, 10384.375, 178.341, 52421.943 18/02/17,00:43:43,01,07,2, 11.9,1,1, -7.343, 10384.469, 178.352, 52422.043 18/02/17,00:43:43,02,07,2, 11.9,1,1, -7.343, 10384.508, 178.364, 52421.980 18/02/17,00:43:43,03,07,2, 11.9,1,1, -7.343, 10384.522, 178.369, 52422.014 18/02/17,00:43:43,04,07,2, 11.9,1,1, -7.343, 10384.555, 178.355, 52422.035 18/02/17,00:43:43,05,07,2, 11.9,1,1, -7.343, 10384.580, 178.361, 52421.950 18/02/17,00:43:43,06,07,2, 11.9,1,1, -7.343, 10384.613, 178.358, 52421.931 18/02/17,00:43:43,07,07,2, 11.9,1,1, -7.343, 10384.581, 178.359, 52422.137 18/02/17,00:43:43,08,07,2, 11.9,1,1, -7.343, 10384.621, 178.368, 52421.998 18/02/17,00:43:43,09,07,2, 11.9,1,1, -7.343, 10384.668, 178.354, 52422.055 18/02/17,00:43:43,10,07,2, 11.9,1,1, -7.343, 10384.718, 178.360, 52422.032 18/02/17,00:43:43,11,07,2, 11.9,1,1, -7.343, 10384.689, 178.349, 52421.950 18/02/17,00:43:43,12,07,2, 11.9,1,1, -7.343, 10384.757, 178.349, 52421.923 18/02/17,00:43:43,13,07,2, 11.9,1,1, -7.343, 10384.771, 178.339, 52421.982 18/02/17,00:43:43,14,07,2, 11.9,1,1, -7.343, 10384.818, 178.312, 52421.967 18/02/17,00:43:43,15,07,2, 11.9,1,1, -7.343, 10384.832, 178.328, 52421.969 18/02/17,00:43:43,16,07,2, 11.9,1,1, -7.343, 10384.867, 178.329, 52421.999 18/02/17,00:43:43,17,07,2, 11.9,1,1, -7.343, 10384.910, 178.326, 52421.950 18/02/17,00:43:43,18,07,2, 11.9,1,1, -7.343, 10384.936, 178.318, 52422.062 18/02/17,00:43:43,19,07,2, 11.9,1,1, -7.343, 10384.953, 178.331, 52422.055 18/02/17,00:43:44,00,07,2, 11.9,1,1, -7.340, 10384.951, 178.331, 52422.055 18/02/17,00:43:44,01,07,2, 11.9,1,1, -7.340, 10385.033, 178.302, 52422.026 18/02/17,00:43:44,02,07,2, 11.9,1,1, -7.340, 10385.070, 178.295, 52422.031 18/02/17,00:43:44,03,07,2, 11.9,1,1, -7.340, 10385.097, 178.310, 52421.967 18/02/17,00:43:44,04,07,2, 11.9,1,1, -7.340, 10385.110, 178.252, 52421.921 18/02/17,00:43:44,05,07,2, 11.9,1,1, -7.340, 10385.170, 178.265, 52421.920 18/02/17,00:43:44,06,07,2, 11.9,1,1, -7.340, 10385.178, 178.264, 52421.913 18/02/17,00:43:44,07,07,2, 11.9,1,1, -7.340, 10385.214, 178.213, 52421.929 18/02/17,00:43:44,08,07,2, 11.9,1,1, -7.340, 10385.259, 178.242, 52421.927 18/02/17,00:43:44,09,07,2, 11.9,1,1, -7.340, 10385.249, 178.218, 52421.868 18/02/17,00:43:44,10,07,2, 11.9,1,1, -7.340, 10385.298, 178.242, 52421.971 18/02/17,00:43:44,11,07,2, 11.9,1,1, -7.340, 10385.330, 178.194, 52421.831 18/02/17,00:43:44,12,07,2, 11.9,1,1, -7.340, 10385.372, 178.198, 52421.898 18/02/17,00:43:44,13,07,2, 11.9,1,1, -7.340, 10385.396, 178.207, 52421.846 18/02/17,00:43:44,14,07,2, 11.9,1,1, -7.340, 10385.429, 178.188, 52421.871 18/02/17,00:43:44,15,07,2, 11.9,1,1, -7.340, 10385.468, 178.151, 52421.873 18/02/17,00:43:44,16,07,2, 11.9,1,1, -7.340, 10385.486, 178.145, 52421.913 18/02/17,00:43:44,17,07,2, 11.9,1,1, -7.340, 10385.517, 178.131, 52421.727 18/02/17,00:43:44,18,07,2, 11.9,1,1, -7.340, 10385.591, 178.144, 52421.864 18/02/17,00:43:44,19,07,2, 11.9,1,1, -7.340, 10385.586, 178.099, 52421.833 18/02/17,00:43:45,00,07,2, 11.8,1,1, -7.342, 10385.585, 178.099, 52421.833 18/02/17,00:43:45,01,07,2, 11.8,1,1, -7.342, 10385.645, 178.069, 52421.837 18/02/17,00:43:45,02,07,2, 11.8,1,1, -7.342, 10385.677, 178.036, 52421.714 18/02/17,00:43:45,03,07,2, 11.8,1,1, -7.342, 10385.723, 178.050, 52421.791 18/02/17,00:43:45,04,07,2, 11.8,1,1, -7.342, 10385.747, 178.034, 52421.718 18/02/17,00:43:45,05,07,2, 11.8,1,1, -7.342, 10385.806, 178.014, 52421.692 18/02/17,00:43:45,06,07,2, 11.8,1,1, -7.342, 10385.815, 178.004, 52421.739 18/02/17,00:43:45,07,07,2, 11.8,1,1, -7.342, 10385.837, 177.956, 52421.660 18/02/17,00:43:45,08,07,2, 11.8,1,1, -7.342, 10385.864, 177.976, 52421.690 18/02/17,00:43:45,09,07,2, 11.8,1,1, -7.342, 10385.899, 177.945, 52421.666 18/02/17,00:43:45,10,07,2, 11.8,1,1, -7.342, 10385.911, 177.928, 52421.659 18/02/17,00:43:45,11,07,2, 11.8,1,1, -7.342, 10385.959, 177.926, 52421.646 18/02/17,00:43:45,12,07,2, 11.8,1,1, -7.342, 10385.959, 177.840, 52421.318 18/02/17,00:43:45,13,07,2, 11.8,1,1, -7.342, 10386.013, 177.883, 52421.678 18/02/17,00:43:45,14,07,2, 11.8,1,1, -7.342, 10386.074, 177.847, 52421.592 18/02/17,00:43:45,15,07,2, 11.8,1,1, -7.342, 10386.114, 177.823, 52421.609 18/02/17,00:43:45,16,07,2, 11.8,1,1, -7.342, 10386.107, 177.817, 52421.605 18/02/17,00:43:45,17,07,2, 11.8,1,1, -7.342, 10386.171, 177.777, 52421.544 18/02/17,00:43:45,18,07,2, 11.8,1,1, -7.342, 10386.176, 177.805, 52421.596 18/02/17,00:43:45,19,07,2, 11.8,1,1, -7.342, 10386.204, 177.764, 52421.537 18/02/17,00:43:46,00,07,2, 11.9,1,1, -7.344, 10386.202, 177.764, 52421.537 18/02/17,00:43:46,01,07,2, 11.9,1,1, -7.344, 10386.276, 177.706, 52421.436 18/02/17,00:43:46,02,07,2, 11.9,1,1, -7.344, 10386.308, 177.688, 52421.492 18/02/17,00:43:46,03,07,2, 11.9,1,1, -7.344, 10386.329, 177.664, 52421.361 18/02/17,00:43:46,04,07,2, 11.9,1,1, -7.344, 10386.363, 177.627, 52421.376 18/02/17,00:43:46,05,07,2, 11.9,1,1, -7.344, 10386.394, 177.613, 52421.367 18/02/17,00:43:46,06,07,2, 11.9,1,1, -7.344, 10386.445, 177.589, 52421.440 18/02/17,00:43:46,07,07,2, 11.9,1,1, -7.344, 10386.470, 177.550, 52421.371 18/02/17,00:43:46,08,07,2, 11.9,1,1, -7.344, 10386.500, 177.548, 52421.323 18/02/17,00:43:46,09,07,2, 11.9,1,1, -7.344, 10386.504, 177.516, 52421.395 18/02/17,00:43:46,10,07,2, 11.9,1,1, -7.344, 10386.527, 177.499, 52421.250 18/02/17,00:43:46,11,07,2, 11.9,1,1, -7.344, 10386.577, 177.472, 52421.286 18/02/17,00:43:46,12,07,2, 11.9,1,1, -7.344, 10386.613, 177.460, 52421.322 18/02/17,00:43:46,13,07,2, 11.9,1,1, -7.344, 10386.618, 177.421, 52421.343 18/02/17,00:43:46,14,07,2, 11.9,1,1, -7.344, 10386.646, 177.397, 52421.314 18/02/17,00:43:46,15,07,2, 11.9,1,1, -7.344, 10386.706, 177.379, 52421.184 18/02/17,00:43:46,16,07,2, 11.9,1,1, -7.344, 10386.726, 177.358, 52421.202 18/02/17,00:43:46,17,07,2, 11.9,1,1, -7.344, 10386.764, 177.290, 52421.179 18/02/17,00:43:46,18,07,2, 11.9,1,1, -7.344, 10386.754, 177.300, 52421.197 18/02/17,00:43:46,19,07,2, 11.9,1,1, -7.344, 10386.796, 177.274, 52421.209 18/02/17,00:43:47,00,07,2, 11.9,1,1, -7.337, 10386.795, 177.274, 52421.209 18/02/17,00:43:47,01,07,2, 11.9,1,1, -7.337, 10386.877, 177.223, 52421.123 18/02/17,00:43:47,02,07,2, 11.9,1,1, -7.337, 10386.869, 177.176, 52421.094 18/02/17,00:43:47,03,07,2, 11.9,1,1, -7.337, 10386.895, 177.173, 52421.089 18/02/17,00:43:47,04,07,2, 11.9,1,1, -7.337, 10386.952, 177.123, 52421.050 18/02/17,00:43:47,05,07,2, 11.9,1,1, -7.337, 10386.955, 177.089, 52420.959 18/02/17,00:43:47,06,07,2, 11.9,1,1, -7.337, 10386.969, 177.078, 52421.056 18/02/17,00:43:47,07,07,2, 11.9,1,1, -7.337, 10386.981, 177.058, 52421.017 18/02/17,00:43:47,08,07,2, 11.9,1,1, -7.337, 10387.024, 177.037, 52421.027 18/02/17,00:43:47,09,07,2, 11.9,1,1, -7.337, 10387.066, 177.002, 52420.960 18/02/17,00:43:47,10,07,2, 11.9,1,1, -7.337, 10387.075, 176.996, 52420.993 18/02/17,00:43:47,11,07,2, 11.9,1,1, -7.337, 10387.129, 176.958, 52420.942 18/02/17,00:43:47,12,07,2, 11.9,1,1, -7.337, 10387.124, 176.916, 52420.965 18/02/17,00:43:47,13,07,2, 11.9,1,1, -7.337, 10387.155, 176.924, 52420.896 18/02/17,00:43:47,14,07,2, 11.9,1,1, -7.337, 10387.197, 176.869, 52420.846 18/02/17,00:43:47,15,07,2, 11.9,1,1, -7.337, 10387.179, 176.847, 52420.860 18/02/17,00:43:47,16,07,2, 11.9,1,1, -7.337, 10387.247, 176.850, 52420.918 18/02/17,00:43:47,17,07,2, 11.9,1,1, -7.337, 10387.255, 176.802, 52420.842 18/02/17,00:43:47,18,07,2, 11.9,1,1, -7.337, 10387.258, 176.789, 52420.866 18/02/17,00:43:47,19,07,2, 11.9,1,1, -7.337, 10387.284, 176.745, 52420.787 18/02/17,00:43:48,00,07,2, 11.8,1,1, -7.339, 10387.279, 176.745, 52420.787 18/02/17,00:43:48,01,07,2, 11.8,1,1, -7.339, 10387.377, 176.713, 52420.736 18/02/17,00:43:48,02,07,2, 11.8,1,1, -7.339, 10387.370, 176.693, 52420.783 18/02/17,00:43:48,03,07,2, 11.8,1,1, -7.339, 10387.397, 176.653, 52420.683 18/02/17,00:43:48,04,07,2, 11.8,1,1, -7.339, 10387.419, 176.647, 52420.640 18/02/17,00:43:48,05,07,2, 11.8,1,1, -7.339, 10387.452, 176.607, 52420.701 18/02/17,00:43:48,06,07,2, 11.8,1,1, -7.339, 10387.464, 176.643, 52420.677 18/02/17,00:43:48,07,07,2, 11.8,1,1, -7.339, 10387.528, 176.599, 52420.624 18/02/17,00:43:48,08,07,2, 11.8,1,1, -7.339, 10387.534, 176.581, 52420.683 18/02/17,00:43:48,09,07,2, 11.8,1,1, -7.339, 10387.541, 176.544, 52420.547 18/02/17,00:43:48,10,07,2, 11.8,1,1, -7.339, 10387.581, 176.522, 52420.600 18/02/17,00:43:48,11,07,2, 11.8,1,1, -7.339, 10387.598, 176.539, 52420.616 18/02/17,00:43:48,12,07,2, 11.8,1,1, -7.339, 10387.588, 176.501, 52420.651 18/02/17,00:43:48,13,07,2, 11.8,1,1, -7.339, 10387.643, 176.488, 52420.553 18/02/17,00:43:48,14,07,2, 11.8,1,1, -7.339, 10387.665, 176.467, 52420.515 18/02/17,00:43:48,15,07,2, 11.8,1,1, -7.339, 10387.674, 176.431, 52420.541 18/02/17,00:43:48,16,07,2, 11.8,1,1, -7.339, 10387.683, 176.437, 52420.556 18/02/17,00:43:48,17,07,2, 11.8,1,1, -7.339, 10387.728, 176.404, 52420.512 18/02/17,00:43:48,18,07,2, 11.8,1,1, -7.339, 10387.715, 176.414, 52420.657 18/02/17,00:43:48,19,07,2, 11.8,1,1, -7.339, 10387.775, 176.356, 52420.502 18/02/17,00:43:49,00,07,2, 11.9,1,1, -7.338, 10387.771, 176.356, 52420.502 18/02/17,00:43:49,01,07,2, 11.9,1,1, -7.338, 10387.814, 176.307, 52420.511 18/02/17,00:43:49,02,07,2, 11.9,1,1, -7.338, 10387.814, 176.311, 52420.548 18/02/17,00:43:49,03,07,2, 11.9,1,1, -7.338, 10387.843, 176.304, 52420.420 18/02/17,00:43:49,04,07,2, 11.9,1,1, -7.338, 10387.829, 176.272, 52420.407 18/02/17,00:43:49,05,07,2, 11.9,1,1, -7.338, 10387.857, 176.274, 52420.447 18/02/17,00:43:49,06,07,2, 11.9,1,1, -7.338, 10387.874, 176.250, 52420.449 18/02/17,00:43:49,07,07,2, 11.9,1,1, -7.338, 10387.892, 176.239, 52420.459 18/02/17,00:43:49,08,07,2, 11.9,1,1, -7.338, 10387.902, 176.202, 52420.461 18/02/17,00:43:49,09,07,2, 11.9,1,1, -7.338, 10387.921, 176.225, 52420.707 18/02/17,00:43:49,10,07,2, 11.9,1,1, -7.338, 10387.967, 176.179, 52420.512 18/02/17,00:43:49,11,07,2, 11.9,1,1, -7.338, 10388.002, 176.187, 52420.422 18/02/17,00:43:49,12,07,2, 11.9,1,1, -7.338, 10387.983, 176.152, 52420.381 18/02/17,00:43:49,13,07,2, 11.9,1,1, -7.338, 10388.018, 176.141, 52420.457 18/02/17,00:43:49,14,07,2, 11.9,1,1, -7.338, 10388.056, 176.154, 52420.427 18/02/17,00:43:49,15,07,2, 11.9,1,1, -7.338, 10388.068, 176.115, 52420.316 18/02/17,00:43:49,16,07,2, 11.9,1,1, -7.338, 10388.081, 176.110, 52420.363 18/02/17,00:43:49,17,07,2, 11.9,1,1, -7.338, 10388.058, 176.073, 52420.338 18/02/17,00:43:49,18,07,2, 11.9,1,1, -7.338, 10388.115, 176.092, 52420.346 18/02/17,00:43:49,19,07,2, 11.9,1,1, -7.338, 10388.126, 176.064, 52420.384 18/02/17,00:43:50,00,07,2, 11.9,1,1, -7.344, 10388.122, 176.064, 52420.384 18/02/17,00:43:50,01,07,2, 11.9,1,1, -7.344, 10388.138, 176.006, 52420.072 18/02/17,00:43:50,02,07,2, 11.9,1,1, -7.344, 10388.155, 176.010, 52420.370 18/02/17,00:43:50,03,07,2, 11.9,1,1, -7.344, 10388.200, 175.994, 52420.380 18/02/17,00:43:50,04,07,2, 11.9,1,1, -7.344, 10388.217, 175.974, 52420.335 18/02/17,00:43:50,05,07,2, 11.9,1,1, -7.344, 10388.202, 175.968, 52420.317 18/02/17,00:43:50,06,07,2, 11.9,1,1, -7.344, 10388.234, 175.933, 52420.319 18/02/17,00:43:50,07,07,2, 11.9,1,1, -7.344, 10388.234, 175.915, 52420.249 18/02/17,00:43:50,08,07,2, 11.9,1,1, -7.344, 10388.233, 175.911, 52420.275 18/02/17,00:43:50,09,07,2, 11.9,1,1, -7.344, 10388.282, 175.913, 52420.270 18/02/17,00:43:50,10,07,2, 11.9,1,1, -7.344, 10388.281, 175.857, 52420.243 18/02/17,00:43:50,11,07,2, 11.9,1,1, -7.344, 10388.311, 175.879, 52420.293 18/02/17,00:43:50,12,07,2, 11.9,1,1, -7.344, 10388.336, 175.847, 52420.263 18/02/17,00:43:50,13,07,2, 11.9,1,1, -7.344, 10388.333, 175.836, 52420.215 18/02/17,00:43:50,14,07,2, 11.9,1,1, -7.344, 10388.350, 175.806, 52420.235 18/02/17,00:43:50,15,07,2, 11.9,1,1, -7.344, 10388.353, 175.770, 52420.227 18/02/17,00:43:50,16,07,2, 11.9,1,1, -7.344, 10388.385, 175.778, 52420.241 18/02/17,00:43:50,17,07,2, 11.9,1,1, -7.344, 10388.373, 175.764, 52420.190 18/02/17,00:43:50,18,07,2, 11.9,1,1, -7.344, 10388.431, 175.738, 52420.170 18/02/17,00:43:50,19,07,2, 11.9,1,1, -7.344, 10388.422, 175.748, 52420.218 18/02/17,00:43:51,00,07,2, 11.9,1,1, -7.341, 10388.414, 175.748, 52420.218 18/02/17,00:43:51,01,07,2, 11.9,1,1, -7.341, 10388.435, 175.707, 52420.219 18/02/17,00:43:51,02,07,2, 11.9,1,1, -7.341, 10388.477, 175.687, 52420.146 18/02/17,00:43:51,03,07,2, 11.9,1,1, -7.341, 10388.467, 175.676, 52420.217 18/02/17,00:43:51,04,07,2, 11.9,1,1, -7.341, 10388.516, 175.647, 52420.194 18/02/17,00:43:51,05,07,2, 11.9,1,1, -7.341, 10388.507, 175.609, 52420.134 18/02/17,00:43:51,06,07,2, 11.9,1,1, -7.341, 10388.507, 175.615, 52420.103 18/02/17,00:43:51,07,07,2, 11.9,1,1, -7.341, 10388.516, 175.614, 52420.149 18/02/17,00:43:51,08,07,2, 11.9,1,1, -7.341, 10388.521, 175.554, 52420.085 18/02/17,00:43:51,09,07,2, 11.9,1,1, -7.341, 10388.541, 175.579, 52420.142 18/02/17,00:43:51,10,07,2, 11.9,1,1, -7.341, 10388.526, 175.549, 52420.102 18/02/17,00:43:51,11,07,2, 11.9,1,1, -7.341, 10388.527, 175.562, 52420.087 18/02/17,00:43:51,12,07,2, 11.9,1,1, -7.341, 10388.552, 175.529, 52420.117 18/02/17,00:43:51,13,07,2, 11.9,1,1, -7.341, 10388.572, 175.496, 52420.153 18/02/17,00:43:51,14,07,2, 11.9,1,1, -7.341, 10388.573, 175.484, 52420.137 18/02/17,00:43:51,15,07,2, 11.9,1,1, -7.341, 10388.571, 175.445, 52420.113 18/02/17,00:43:51,16,07,2, 11.9,1,1, -7.341, 10388.582, 175.436, 52420.135 18/02/17,00:43:51,17,07,2, 11.9,1,1, -7.341, 10388.607, 175.442, 52420.049 18/02/17,00:43:51,18,07,2, 11.9,1,1, -7.341, 10388.616, 175.408, 52420.104 18/02/17,00:43:51,19,07,2, 11.9,1,1, -7.341, 10388.634, 175.394, 52420.015 18/02/17,00:43:52,00,07,2, 11.8,1,1, -7.340, 10388.631, 175.394, 52420.015 18/02/17,00:43:52,01,07,2, 11.8,1,1, -7.340, 10388.626, 175.354, 52420.035 18/02/17,00:43:52,02,07,2, 11.8,1,1, -7.340, 10388.636, 175.355, 52420.083 18/02/17,00:43:52,03,07,2, 11.8,1,1, -7.340, 10388.648, 175.312, 52420.011 18/02/17,00:43:52,04,07,2, 11.8,1,1, -7.340, 10388.657, 175.302, 52420.080 18/02/17,00:43:52,05,07,2, 11.8,1,1, -7.340, 10388.648, 175.310, 52420.031 18/02/17,00:43:52,06,07,2, 11.8,1,1, -7.340, 10388.639, 175.267, 52420.053 18/02/17,00:43:52,07,07,2, 11.8,1,1, -7.340, 10388.671, 175.263, 52420.038 18/02/17,00:43:52,08,07,2, 11.8,1,1, -7.340, 10388.669, 175.222, 52420.031 18/02/17,00:43:52,09,07,2, 11.8,1,1, -7.340, 10388.680, 175.202, 52420.072 18/02/17,00:43:52,10,07,2, 11.8,1,1, -7.340, 10388.697, 175.182, 52420.020 18/02/17,00:43:52,11,07,2, 11.8,1,1, -7.340, 10388.704, 175.162, 52419.941 18/02/17,00:43:52,12,07,2, 11.8,1,1, -7.340, 10388.691, 175.186, 52419.902 18/02/17,00:43:52,13,07,2, 11.8,1,1, -7.340, 10388.707, 175.136, 52419.989 18/02/17,00:43:52,14,07,2, 11.8,1,1, -7.340, 10388.685, 175.149, 52419.944 18/02/17,00:43:52,15,07,2, 11.8,1,1, -7.340, 10388.701, 175.138, 52420.023 18/02/17,00:43:52,16,07,2, 11.8,1,1, -7.340, 10388.707, 175.077, 52419.973 18/02/17,00:43:52,17,07,2, 11.8,1,1, -7.340, 10388.689, 175.095, 52419.902 18/02/17,00:43:52,18,07,2, 11.8,1,1, -7.340, 10388.709, 175.080, 52419.992 18/02/17,00:43:52,19,07,2, 11.8,1,1, -7.340, 10388.726, 175.049, 52420.005 18/02/17,00:43:53,00,07,2, 11.8,1,1, -7.336, 10388.722, 175.049, 52420.005 18/02/17,00:43:53,01,07,2, 11.8,1,1, -7.336, 10388.736, 175.022, 52420.008 18/02/17,00:43:53,02,07,2, 11.8,1,1, -7.336, 10388.763, 175.000, 52419.888 18/02/17,00:43:53,03,07,2, 11.8,1,1, -7.336, 10388.733, 174.986, 52419.962 18/02/17,00:43:53,04,07,2, 11.8,1,1, -7.336, 10388.772, 174.982, 52419.917 18/02/17,00:43:53,05,07,2, 11.8,1,1, -7.336, 10388.768, 174.956, 52419.851 18/02/17,00:43:53,06,07,2, 11.8,1,1, -7.336, 10388.750, 174.954, 52419.945 18/02/17,00:43:53,07,07,2, 11.8,1,1, -7.336, 10388.764, 174.960, 52419.859 18/02/17,00:43:53,08,07,2, 11.8,1,1, -7.336, 10388.768, 174.949, 52419.923 18/02/17,00:43:53,09,07,2, 11.8,1,1, -7.336, 10388.778, 174.939, 52419.921 18/02/17,00:43:53,10,07,2, 11.8,1,1, -7.336, 10388.751, 174.911, 52419.873 18/02/17,00:43:53,11,07,2, 11.8,1,1, -7.336, 10388.756, 174.890, 52419.900 18/02/17,00:43:53,12,07,2, 11.8,1,1, -7.336, 10388.765, 174.916, 52419.841 18/02/17,00:43:53,13,07,2, 11.8,1,1, -7.336, 10388.791, 174.881, 52419.903 18/02/17,00:43:53,14,07,2, 11.8,1,1, -7.336, 10388.785, 174.867, 52419.922 18/02/17,00:43:53,15,07,2, 11.8,1,1, -7.336, 10388.805, 174.889, 52419.901 18/02/17,00:43:53,16,07,2, 11.8,1,1, -7.336, 10388.781, 174.857, 52419.893 18/02/17,00:43:53,17,07,2, 11.8,1,1, -7.336, 10388.804, 174.838, 52419.862 18/02/17,00:43:53,18,07,2, 11.8,1,1, -7.336, 10388.802, 174.844, 52419.903 18/02/17,00:43:53,19,07,2, 11.8,1,1, -7.336, 10388.820, 174.839, 52419.941 18/02/17,00:43:54,00,07,2, 11.9,1,1, -7.341, 10388.814, 174.839, 52419.941 18/02/17,00:43:54,01,07,2, 11.9,1,1, -7.341, 10388.857, 174.809, 52419.911 18/02/17,00:43:54,02,07,2, 11.9,1,1, -7.341, 10388.861, 174.820, 52419.885 18/02/17,00:43:54,03,07,2, 11.9,1,1, -7.341, 10388.854, 174.786, 52419.864 18/02/17,00:43:54,04,07,2, 11.9,1,1, -7.341, 10388.865, 174.768, 52419.840 18/02/17,00:43:54,05,07,2, 11.9,1,1, -7.341, 10388.856, 174.769, 52419.873 18/02/17,00:43:54,06,07,2, 11.9,1,1, -7.341, 10388.851, 174.735, 52419.911 18/02/17,00:43:54,07,07,2, 11.9,1,1, -7.341, 10388.898, 174.758, 52419.826 18/02/17,00:43:54,08,07,2, 11.9,1,1, -7.341, 10388.887, 174.735, 52419.837 18/02/17,00:43:54,09,07,2, 11.9,1,1, -7.341, 10388.878, 174.741, 52419.878 18/02/17,00:43:54,10,07,2, 11.9,1,1, -7.341, 10388.931, 174.753, 52419.911 18/02/17,00:43:54,11,07,2, 11.9,1,1, -7.341, 10388.913, 174.709, 52419.747 18/02/17,00:43:54,12,07,2, 11.9,1,1, -7.341, 10388.940, 174.709, 52419.896 18/02/17,00:43:54,13,07,2, 11.9,1,1, -7.341, 10388.960, 174.713, 52419.871 18/02/17,00:43:54,14,07,2, 11.9,1,1, -7.341, 10388.970, 174.681, 52419.829 18/02/17,00:43:54,15,07,2, 11.9,1,1, -7.341, 10388.964, 174.696, 52419.847 18/02/17,00:43:54,16,07,2, 11.9,1,1, -7.341, 10388.974, 174.646, 52419.836 18/02/17,00:43:54,17,07,2, 11.9,1,1, -7.341, 10388.992, 174.690, 52419.788 18/02/17,00:43:54,18,07,2, 11.9,1,1, -7.341, 10388.981, 174.658, 52419.810 18/02/17,00:43:54,19,07,2, 11.9,1,1, -7.341, 10388.994, 174.633, 52419.856 18/02/17,00:43:55,00,07,2, 11.8,1,1, -7.342, 10388.989, 174.633, 52419.856 18/02/17,00:43:55,01,07,2, 11.8,1,1, -7.342, 10389.033, 174.592, 52419.831 18/02/17,00:43:55,02,07,2, 11.8,1,1, -7.342, 10389.034, 174.584, 52419.730 18/02/17,00:43:55,03,07,2, 11.8,1,1, -7.342, 10389.035, 174.599, 52419.795 18/02/17,00:43:55,04,07,2, 11.8,1,1, -7.342, 10389.069, 174.607, 52419.830 18/02/17,00:43:55,05,07,2, 11.8,1,1, -7.342, 10389.062, 174.587, 52419.863 18/02/17,00:43:55,06,07,2, 11.8,1,1, -7.342, 10389.090, 174.581, 52419.856 18/02/17,00:43:55,07,07,2, 11.8,1,1, -7.342, 10389.087, 174.572, 52419.855 18/02/17,00:43:55,08,07,2, 11.8,1,1, -7.342, 10389.109, 174.568, 52419.861 18/02/17,00:43:55,09,07,2, 11.8,1,1, -7.342, 10389.098, 174.552, 52419.838 18/02/17,00:43:55,10,07,2, 11.8,1,1, -7.342, 10389.120, 174.553, 52419.881 18/02/17,00:43:55,11,07,2, 11.8,1,1, -7.342, 10389.160, 174.523, 52419.911 18/02/17,00:43:55,12,07,2, 11.8,1,1, -7.342, 10389.170, 174.531, 52419.897 18/02/17,00:43:55,13,07,2, 11.8,1,1, -7.342, 10389.160, 174.499, 52419.828 18/02/17,00:43:55,14,07,2, 11.8,1,1, -7.342, 10389.187, 174.501, 52419.872 18/02/17,00:43:55,15,07,2, 11.8,1,1, -7.342, 10389.189, 174.512, 52419.828 18/02/17,00:43:55,16,07,2, 11.8,1,1, -7.342, 10389.180, 174.471, 52419.831 18/02/17,00:43:55,17,07,2, 11.8,1,1, -7.342, 10389.219, 174.459, 52419.846 18/02/17,00:43:55,18,07,2, 11.8,1,1, -7.342, 10389.231, 174.439, 52419.791 18/02/17,00:43:55,19,07,2, 11.8,1,1, -7.342, 10389.223, 174.443, 52419.834 18/02/17,00:43:56,00,07,2, 11.9,1,1, -7.342, 10389.223, 174.443, 52419.834 18/02/17,00:43:56,01,07,2, 11.9,1,1, -7.342, 10389.265, 174.401, 52419.799 18/02/17,00:43:56,02,07,2, 11.9,1,1, -7.342, 10389.279, 174.416, 52419.838 18/02/17,00:43:56,03,07,2, 11.9,1,1, -7.342, 10389.331, 174.394, 52419.884 18/02/17,00:43:56,04,07,2, 11.9,1,1, -7.342, 10389.330, 174.370, 52419.820 18/02/17,00:43:56,05,07,2, 11.9,1,1, -7.342, 10389.318, 174.371, 52419.766 18/02/17,00:43:56,06,07,2, 11.9,1,1, -7.342, 10389.334, 174.333, 52419.765 18/02/17,00:43:56,07,07,2, 11.9,1,1, -7.342, 10389.369, 174.318, 52419.720 18/02/17,00:43:56,08,07,2, 11.9,1,1, -7.342, 10389.362, 174.305, 52419.713 18/02/17,00:43:56,09,07,2, 11.9,1,1, -7.342, 10389.358, 174.327, 52419.757 18/02/17,00:43:56,10,07,2, 11.9,1,1, -7.342, 10389.396, 174.309, 52419.805 18/02/17,00:43:56,11,07,2, 11.9,1,1, -7.342, 10389.410, 174.261, 52419.707 18/02/17,00:43:56,12,07,2, 11.9,1,1, -7.342, 10389.410, 174.258, 52419.754 18/02/17,00:43:56,13,07,2, 11.9,1,1, -7.342, 10389.426, 174.262, 52419.726 18/02/17,00:43:56,14,07,2, 11.9,1,1, -7.342, 10389.457, 174.218, 52419.718 18/02/17,00:43:56,15,07,2, 11.9,1,1, -7.342, 10389.453, 174.182, 52419.633 18/02/17,00:43:56,16,07,2, 11.9,1,1, -7.342, 10389.456, 174.197, 52419.733 18/02/17,00:43:56,17,07,2, 11.9,1,1, -7.342, 10389.468, 174.185, 52419.645 18/02/17,00:43:56,18,07,2, 11.9,1,1, -7.342, 10389.490, 174.163, 52419.601 18/02/17,00:43:56,19,07,2, 11.9,1,1, -7.342, 10389.501, 174.152, 52419.626 18/02/17,00:43:57,00,07,2, 11.9,1,1, -7.343, 10389.498, 174.152, 52419.626 18/02/17,00:43:57,01,07,2, 11.9,1,1, -7.343, 10389.487, 174.104, 52419.656 18/02/17,00:43:57,02,07,2, 11.9,1,1, -7.343, 10389.506, 174.079, 52419.630 18/02/17,00:43:57,03,07,2, 11.9,1,1, -7.343, 10389.493, 174.051, 52419.626 18/02/17,00:43:57,04,07,2, 11.9,1,1, -7.343, 10389.527, 174.054, 52419.643 18/02/17,00:43:57,05,07,2, 11.9,1,1, -7.343, 10389.514, 174.028, 52419.685 18/02/17,00:43:57,06,07,2, 11.9,1,1, -7.343, 10389.550, 174.010, 52419.677 18/02/17,00:43:57,07,07,2, 11.9,1,1, -7.343, 10389.577, 174.006, 52419.573 18/02/17,00:43:57,08,07,2, 11.9,1,1, -7.343, 10389.562, 173.985, 52419.641 18/02/17,00:43:57,09,07,2, 11.9,1,1, -7.343, 10389.572, 173.953, 52419.624 18/02/17,00:43:57,10,07,2, 11.9,1,1, -7.343, 10389.570, 173.962, 52419.535 18/02/17,00:43:57,11,07,2, 11.9,1,1, -7.343, 10389.580, 173.949, 52419.600 18/02/17,00:43:57,12,07,2, 11.9,1,1, -7.343, 10389.594, 173.909, 52419.565 18/02/17,00:43:57,13,07,2, 11.9,1,1, -7.343, 10389.572, 173.934, 52419.528 18/02/17,00:43:57,14,07,2, 11.9,1,1, -7.343, 10389.598, 173.899, 52419.557 18/02/17,00:43:57,15,07,2, 11.9,1,1, -7.343, 10389.608, 173.881, 52419.518 18/02/17,00:43:57,16,07,2, 11.9,1,1, -7.343, 10389.606, 173.878, 52419.587 18/02/17,00:43:57,17,07,2, 11.9,1,1, -7.343, 10389.622, 173.896, 52419.593 18/02/17,00:43:57,18,07,2, 11.9,1,1, -7.343, 10389.613, 173.871, 52419.562 18/02/17,00:43:57,19,07,2, 11.9,1,1, -7.343, 10389.641, 173.860, 52419.515 18/02/17,00:43:58,00,07,2, 11.9,1,1, -7.336, 10389.640, 173.860, 52419.515 18/02/17,00:43:58,01,07,2, 11.9,1,1, -7.336, 10389.646, 173.846, 52419.487 18/02/17,00:43:58,02,07,2, 11.9,1,1, -7.336, 10389.652, 173.842, 52419.572 18/02/17,00:43:58,03,07,2, 11.9,1,1, -7.336, 10389.667, 173.832, 52419.524 18/02/17,00:43:58,04,07,2, 11.9,1,1, -7.336, 10389.665, 173.821, 52419.476 18/02/17,00:43:58,05,07,2, 11.9,1,1, -7.336, 10389.640, 173.823, 52419.481 18/02/17,00:43:58,06,07,2, 11.9,1,1, -7.336, 10389.656, 173.825, 52419.539 18/02/17,00:43:58,07,07,2, 11.9,1,1, -7.336, 10389.642, 173.814, 52419.490 18/02/17,00:43:58,08,07,2, 11.9,1,1, -7.336, 10389.632, 173.802, 52419.524 18/02/17,00:43:58,09,07,2, 11.9,1,1, -7.336, 10389.655, 173.833, 52419.581 18/02/17,00:43:58,10,07,2, 11.9,1,1, -7.336, 10389.673, 173.814, 52419.498 18/02/17,00:43:58,11,07,2, 11.9,1,1, -7.336, 10389.652, 173.805, 52419.538 18/02/17,00:43:58,12,07,2, 11.9,1,1, -7.336, 10389.682, 173.797, 52419.483 18/02/17,00:43:58,13,07,2, 11.9,1,1, -7.336, 10389.680, 173.783, 52419.512 18/02/17,00:43:58,14,07,2, 11.9,1,1, -7.336, 10389.669, 173.789, 52419.503 18/02/17,00:43:58,15,07,2, 11.9,1,1, -7.336, 10389.666, 173.782, 52419.462 18/02/17,00:43:58,16,07,2, 11.9,1,1, -7.336, 10389.688, 173.784, 52419.503 18/02/17,00:43:58,17,07,2, 11.9,1,1, -7.336, 10389.655, 173.799, 52419.486 18/02/17,00:43:58,18,07,2, 11.9,1,1, -7.336, 10389.674, 173.805, 52419.567 18/02/17,00:43:58,19,07,2, 11.9,1,1, -7.336, 10389.695, 173.787, 52419.572 18/02/17,00:43:59,00,07,2, 11.9,1,1, -7.342, 10389.690, 173.787, 52419.572 18/02/17,00:43:59,01,07,2, 11.9,1,1, -7.342, 10389.693, 173.787, 52419.548 18/02/17,00:43:59,02,07,2, 11.9,1,1, -7.342, 10389.683, 173.781, 52419.533 18/02/17,00:43:59,03,07,2, 11.9,1,1, -7.342, 10389.705, 173.777, 52419.544 18/02/17,00:43:59,04,07,2, 11.9,1,1, -7.342, 10389.690, 173.767, 52419.452 18/02/17,00:43:59,05,07,2, 11.9,1,1, -7.342, 10389.718, 173.759, 52419.465 18/02/17,00:43:59,06,07,2, 11.9,1,1, -7.342, 10389.686, 173.771, 52419.546 18/02/17,00:43:59,07,07,2, 11.9,1,1, -7.342, 10389.708, 173.762, 52419.560 18/02/17,00:43:59,08,07,2, 11.9,1,1, -7.342, 10389.692, 173.782, 52419.527 18/02/17,00:43:59,09,07,2, 11.9,1,1, -7.342, 10389.695, 173.827, 52419.870 18/02/17,00:43:59,10,07,2, 11.9,1,1, -7.342, 10389.731, 173.799, 52419.517 18/02/17,00:43:59,11,07,2, 11.9,1,1, -7.342, 10389.694, 173.784, 52419.545 18/02/17,00:43:59,12,07,2, 11.9,1,1, -7.342, 10389.682, 173.796, 52419.553 18/02/17,00:43:59,13,07,2, 11.9,1,1, -7.342, 10389.701, 173.789, 52419.507 18/02/17,00:43:59,14,07,2, 11.9,1,1, -7.342, 10389.709, 173.777, 52419.521 18/02/17,00:43:59,15,07,2, 11.9,1,1, -7.342, 10389.708, 173.819, 52419.562 18/02/17,00:43:59,16,07,2, 11.9,1,1, -7.342, 10389.700, 173.795, 52419.569 18/02/17,00:43:59,17,07,2, 11.9,1,1, -7.342, 10389.691, 173.812, 52419.564 18/02/17,00:43:59,18,07,2, 11.9,1,1, -7.342, 10389.690, 173.812, 52419.587 18/02/17,00:43:59,19,07,2, 11.9,1,1, -7.342, 10389.680, 173.808, 52419.636 18/02/17,00:44:00,00,07,2, 11.9,1,1, -7.343, 10389.674, 173.808, 52419.636 18/02/17,00:44:00,01,07,2, 11.9,1,1, -7.343, 10389.713, 173.799, 52419.554 18/02/17,00:44:00,02,07,2, 11.9,1,1, -7.343, 10389.703, 173.785, 52419.590 18/02/17,00:44:00,03,07,2, 11.9,1,1, -7.343, 10389.720, 173.826, 52419.540 18/02/17,00:44:00,04,07,2, 11.9,1,1, -7.343, 10389.708, 173.797, 52419.565 18/02/17,00:44:00,05,07,2, 11.9,1,1, -7.343, 10389.704, 173.826, 52419.483 18/02/17,00:44:00,06,07,2, 11.9,1,1, -7.343, 10389.696, 173.832, 52419.586 18/02/17,00:44:00,07,07,2, 11.9,1,1, -7.343, 10389.721, 173.823, 52419.482 18/02/17,00:44:00,08,07,2, 11.9,1,1, -7.343, 10389.688, 173.834, 52419.515 18/02/17,00:44:00,09,07,2, 11.9,1,1, -7.343, 10389.709, 173.827, 52419.549 18/02/17,00:44:00,10,07,2, 11.9,1,1, -7.343, 10389.689, 173.841, 52419.455 18/02/17,00:44:00,11,07,2, 11.9,1,1, -7.343, 10389.716, 173.856, 52419.522 18/02/17,00:44:00,12,07,2, 11.9,1,1, -7.343, 10389.686, 173.826, 52419.456 18/02/17,00:44:00,13,07,2, 11.9,1,1, -7.343, 10389.721, 173.868, 52419.531 18/02/17,00:44:00,14,07,2, 11.9,1,1, -7.343, 10389.703, 173.854, 52419.497 18/02/17,00:44:00,15,07,2, 11.9,1,1, -7.343, 10389.672, 173.858, 52419.473 18/02/17,00:44:00,16,07,2, 11.9,1,1, -7.343, 10389.680, 173.878, 52419.562 18/02/17,00:44:00,17,07,2, 11.9,1,1, -7.343, 10389.699, 173.909, 52419.525 18/02/17,00:44:00,18,07,2, 11.9,1,1, -7.343, 10389.708, 173.920, 52419.518 18/02/17,00:44:00,19,07,2, 11.9,1,1, -7.343, 10389.694, 173.886, 52419.509 18/02/17,00:44:01,00,07,2, 11.8,1,1, -7.341, 10389.690, 173.886, 52419.509 18/02/17,00:44:01,01,07,2, 11.8,1,1, -7.341, 10389.694, 173.922, 52419.570 18/02/17,00:44:01,02,07,2, 11.8,1,1, -7.341, 10389.659, 173.921, 52419.496 18/02/17,00:44:01,03,07,2, 11.8,1,1, -7.341, 10389.663, 173.929, 52419.530 18/02/17,00:44:01,04,07,2, 11.8,1,1, -7.341, 10389.657, 173.949, 52419.492 18/02/17,00:44:01,05,07,2, 11.8,1,1, -7.341, 10389.666, 173.947, 52419.484 18/02/17,00:44:01,06,07,2, 11.8,1,1, -7.341, 10389.681, 173.963, 52419.503 18/02/17,00:44:01,07,07,2, 11.8,1,1, -7.341, 10389.659, 173.973, 52419.482 18/02/17,00:44:01,08,07,2, 11.8,1,1, -7.341, 10389.670, 174.016, 52419.562 18/02/17,00:44:01,09,07,2, 11.8,1,1, -7.341, 10389.647, 173.988, 52419.552 18/02/17,00:44:01,10,07,2, 11.8,1,1, -7.341, 10389.641, 174.008, 52419.600 18/02/17,00:44:01,11,07,2, 11.8,1,1, -7.341, 10389.659, 174.014, 52419.548 18/02/17,00:44:01,12,07,2, 11.8,1,1, -7.341, 10389.617, 174.017, 52419.608 18/02/17,00:44:01,13,07,2, 11.8,1,1, -7.341, 10389.633, 174.044, 52419.575 18/02/17,00:44:01,14,07,2, 11.8,1,1, -7.341, 10389.611, 174.021, 52419.502 18/02/17,00:44:01,15,07,2, 11.8,1,1, -7.341, 10389.645, 174.074, 52419.538 18/02/17,00:44:01,16,07,2, 11.8,1,1, -7.341, 10389.608, 174.069, 52419.491 18/02/17,00:44:01,17,07,2, 11.8,1,1, -7.341, 10389.582, 174.058, 52419.460 18/02/17,00:44:01,18,07,2, 11.8,1,1, -7.341, 10389.588, 174.117, 52419.596 18/02/17,00:44:01,19,07,2, 11.8,1,1, -7.341, 10389.580, 174.067, 52419.612 18/02/17,00:44:02,00,07,2, 11.8,1,1, -7.339, 10389.574, 174.067, 52419.612 18/02/17,00:44:02,01,07,2, 11.8,1,1, -7.339, 10389.584, 174.103, 52419.349 18/02/17,00:44:02,02,07,2, 11.8,1,1, -7.339, 10389.542, 174.133, 52419.483 18/02/17,00:44:02,03,07,2, 11.8,1,1, -7.339, 10389.503, 174.139, 52419.471 18/02/17,00:44:02,04,07,2, 11.8,1,1, -7.339, 10389.550, 174.144, 52419.555 18/02/17,00:44:02,05,07,2, 11.8,1,1, -7.339, 10389.532, 174.139, 52419.482 18/02/17,00:44:02,06,07,2, 11.8,1,1, -7.339, 10389.536, 174.173, 52419.559 18/02/17,00:44:02,07,07,2, 11.8,1,1, -7.339, 10389.505, 174.158, 52419.512 18/02/17,00:44:02,08,07,2, 11.8,1,1, -7.339, 10389.510, 174.179, 52419.585 18/02/17,00:44:02,09,07,2, 11.8,1,1, -7.339, 10389.468, 174.150, 52419.526 18/02/17,00:44:02,10,07,2, 11.8,1,1, -7.339, 10389.457, 174.176, 52419.492 18/02/17,00:44:02,11,07,2, 11.8,1,1, -7.339, 10389.471, 174.180, 52419.560 18/02/17,00:44:02,12,07,2, 11.8,1,1, -7.339, 10389.435, 174.205, 52419.604 18/02/17,00:44:02,13,07,2, 11.8,1,1, -7.339, 10389.444, 174.204, 52419.545 18/02/17,00:44:02,14,07,2, 11.8,1,1, -7.339, 10389.425, 174.192, 52419.494 18/02/17,00:44:02,15,07,2, 11.8,1,1, -7.339, 10389.386, 174.223, 52419.625 18/02/17,00:44:02,16,07,2, 11.8,1,1, -7.339, 10389.395, 174.243, 52419.558 18/02/17,00:44:02,17,07,2, 11.8,1,1, -7.339, 10389.359, 174.222, 52419.670 18/02/17,00:44:02,18,07,2, 11.8,1,1, -7.339, 10389.392, 174.253, 52419.451 18/02/17,00:44:02,19,07,2, 11.8,1,1, -7.339, 10389.404, 174.260, 52419.631 18/02/17,00:44:03,00,07,2, 11.9,1,1, -7.343, 10389.398, 174.260, 52419.631 18/02/17,00:44:03,01,07,2, 11.9,1,1, -7.343, 10389.352, 174.256, 52419.548 18/02/17,00:44:03,02,07,2, 11.9,1,1, -7.343, 10389.351, 174.255, 52419.535 18/02/17,00:44:03,03,07,2, 11.9,1,1, -7.343, 10389.334, 174.245, 52419.466 18/02/17,00:44:03,04,07,2, 11.9,1,1, -7.343, 10389.308, 174.243, 52419.554 18/02/17,00:44:03,05,07,2, 11.9,1,1, -7.343, 10389.295, 174.262, 52419.459 18/02/17,00:44:03,06,07,2, 11.9,1,1, -7.343, 10389.285, 174.273, 52419.474 18/02/17,00:44:03,07,07,2, 11.9,1,1, -7.343, 10389.267, 174.258, 52419.571 18/02/17,00:44:03,08,07,2, 11.9,1,1, -7.343, 10389.278, 174.304, 52419.453 18/02/17,00:44:03,09,07,2, 11.9,1,1, -7.343, 10389.253, 174.285, 52419.497 18/02/17,00:44:03,10,07,2, 11.9,1,1, -7.343, 10389.240, 174.303, 52419.521 18/02/17,00:44:03,11,07,2, 11.9,1,1, -7.343, 10389.249, 174.303, 52419.582 18/02/17,00:44:03,12,07,2, 11.9,1,1, -7.343, 10389.225, 174.296, 52419.583 18/02/17,00:44:03,13,07,2, 11.9,1,1, -7.343, 10389.209, 174.320, 52419.528 18/02/17,00:44:03,14,07,2, 11.9,1,1, -7.343, 10389.223, 174.340, 52419.585 18/02/17,00:44:03,15,07,2, 11.9,1,1, -7.343, 10389.199, 174.335, 52419.581 18/02/17,00:44:03,16,07,2, 11.9,1,1, -7.343, 10389.174, 174.337, 52419.540 18/02/17,00:44:03,17,07,2, 11.9,1,1, -7.343, 10389.156, 174.339, 52419.599 18/02/17,00:44:03,18,07,2, 11.9,1,1, -7.343, 10389.179, 174.352, 52419.561 18/02/17,00:44:03,19,07,2, 11.9,1,1, -7.343, 10389.157, 174.353, 52419.491 18/02/17,00:44:04,00,07,2, 11.9,1,1, -7.339, 10389.156, 174.353, 52419.491 18/02/17,00:44:04,01,07,2, 11.9,1,1, -7.339, 10389.113, 174.373, 52419.588 18/02/17,00:44:04,02,07,2, 11.9,1,1, -7.339, 10389.126, 174.358, 52419.551 18/02/17,00:44:04,03,07,2, 11.9,1,1, -7.339, 10389.161, 174.414, 52419.714 18/02/17,00:44:04,04,07,2, 11.9,1,1, -7.339, 10389.089, 174.387, 52419.448 18/02/17,00:44:04,05,07,2, 11.9,1,1, -7.339, 10389.065, 174.399, 52419.441 18/02/17,00:44:04,06,07,2, 11.9,1,1, -7.339, 10389.057, 174.441, 52419.487 18/02/17,00:44:04,07,07,2, 11.9,1,1, -7.339, 10389.048, 174.435, 52419.531 18/02/17,00:44:04,08,07,2, 11.9,1,1, -7.339, 10389.057, 174.459, 52419.527 18/02/17,00:44:04,09,07,2, 11.9,1,1, -7.339, 10389.057, 174.448, 52419.602 18/02/17,00:44:04,10,07,2, 11.9,1,1, -7.339, 10389.064, 174.489, 52419.597 18/02/17,00:44:04,11,07,2, 11.9,1,1, -7.339, 10389.039, 174.466, 52419.590 18/02/17,00:44:04,12,07,2, 11.9,1,1, -7.339, 10389.019, 174.460, 52419.622 18/02/17,00:44:04,13,07,2, 11.9,1,1, -7.339, 10389.037, 174.485, 52419.531 18/02/17,00:44:04,14,07,2, 11.9,1,1, -7.339, 10389.021, 174.525, 52419.538 18/02/17,00:44:04,15,07,2, 11.9,1,1, -7.339, 10388.967, 174.525, 52419.600 18/02/17,00:44:04,16,07,2, 11.9,1,1, -7.339, 10388.992, 174.548, 52419.586 18/02/17,00:44:04,17,07,2, 11.9,1,1, -7.339, 10388.942, 174.556, 52419.570 18/02/17,00:44:04,18,07,2, 11.9,1,1, -7.339, 10388.989, 174.592, 52419.531 18/02/17,00:44:04,19,07,2, 11.9,1,1, -7.339, 10388.977, 174.598, 52419.538 18/02/17,00:44:05,00,07,2, 11.8,1,1, -7.341, 10388.973, 174.598, 52419.538 18/02/17,00:44:05,01,07,2, 11.8,1,1, -7.341, 10388.928, 174.625, 52419.598 18/02/17,00:44:05,02,07,2, 11.8,1,1, -7.341, 10388.948, 174.643, 52419.549 18/02/17,00:44:05,03,07,2, 11.8,1,1, -7.341, 10388.901, 174.644, 52419.496 18/02/17,00:44:05,04,07,2, 11.8,1,1, -7.341, 10388.909, 174.658, 52419.555 18/02/17,00:44:05,05,07,2, 11.8,1,1, -7.341, 10388.893, 174.685, 52419.576 18/02/17,00:44:05,06,07,2, 11.8,1,1, -7.341, 10388.888, 174.697, 52419.589 18/02/17,00:44:05,07,07,2, 11.8,1,1, -7.341, 10388.884, 174.706, 52419.494 18/02/17,00:44:05,08,07,2, 11.8,1,1, -7.341, 10388.872, 174.747, 52419.595 18/02/17,00:44:05,09,07,2, 11.8,1,1, -7.341, 10388.878, 174.739, 52419.593 18/02/17,00:44:05,10,07,2, 11.8,1,1, -7.341, 10388.866, 174.727, 52419.568 18/02/17,00:44:05,11,07,2, 11.8,1,1, -7.341, 10388.861, 174.799, 52419.591 18/02/17,00:44:05,12,07,2, 11.8,1,1, -7.341, 10388.843, 174.809, 52419.611 18/02/17,00:44:05,13,07,2, 11.8,1,1, -7.341, 10388.845, 174.826, 52419.608 18/02/17,00:44:05,14,07,2, 11.8,1,1, -7.341, 10388.802, 174.853, 52419.669 18/02/17,00:44:05,15,07,2, 11.8,1,1, -7.341, 10388.829, 174.867, 52419.609 18/02/17,00:44:05,16,07,2, 11.8,1,1, -7.341, 10388.823, 174.916, 52419.569 18/02/17,00:44:05,17,07,2, 11.8,1,1, -7.341, 10388.832, 174.908, 52419.606 18/02/17,00:44:05,18,07,2, 11.8,1,1, -7.341, 10388.811, 174.961, 52419.595 18/02/17,00:44:05,19,07,2, 11.8,1,1, -7.341, 10388.829, 174.963, 52419.551 18/02/17,00:44:06,00,07,2, 11.8,1,1, -7.342, 10388.823, 174.963, 52419.551 18/02/17,00:44:06,01,07,2, 11.8,1,1, -7.342, 10388.791, 174.998, 52419.629 18/02/17,00:44:06,02,07,2, 11.8,1,1, -7.342, 10388.774, 175.018, 52419.616 18/02/17,00:44:06,03,07,2, 11.8,1,1, -7.342, 10388.789, 175.032, 52419.493 18/02/17,00:44:06,04,07,2, 11.8,1,1, -7.342, 10388.769, 175.044, 52419.500 18/02/17,00:44:06,05,07,2, 11.8,1,1, -7.342, 10388.745, 175.087, 52419.667 18/02/17,00:44:06,06,07,2, 11.8,1,1, -7.342, 10388.773, 175.137, 52419.658 18/02/17,00:44:06,07,07,2, 11.8,1,1, -7.342, 10388.781, 175.102, 52419.626 18/02/17,00:44:06,08,07,2, 11.8,1,1, -7.342, 10388.762, 175.124, 52419.593 18/02/17,00:44:06,09,07,2, 11.8,1,1, -7.342, 10388.787, 175.173, 52419.653 18/02/17,00:44:06,10,07,2, 11.8,1,1, -7.342, 10388.764, 175.179, 52419.612 18/02/17,00:44:06,11,07,2, 11.8,1,1, -7.342, 10388.744, 175.183, 52419.616 18/02/17,00:44:06,12,07,2, 11.8,1,1, -7.342, 10388.748, 175.211, 52419.566 18/02/17,00:44:06,13,07,2, 11.8,1,1, -7.342, 10388.754, 175.244, 52419.627 18/02/17,00:44:06,14,07,2, 11.8,1,1, -7.342, 10388.767, 175.242, 52419.649 18/02/17,00:44:06,15,07,2, 11.8,1,1, -7.342, 10388.798, 175.273, 52419.702 18/02/17,00:44:06,16,07,2, 11.8,1,1, -7.342, 10388.755, 175.309, 52419.536 18/02/17,00:44:06,17,07,2, 11.8,1,1, -7.342, 10388.759, 175.308, 52419.646 18/02/17,00:44:06,18,07,2, 11.8,1,1, -7.342, 10388.760, 175.361, 52419.631 18/02/17,00:44:06,19,07,2, 11.8,1,1, -7.342, 10388.755, 175.380, 52419.527 18/02/17,00:44:07,00,07,2, 11.9,1,1, -7.339, 10388.747, 175.380, 52419.527 18/02/17,00:44:07,01,07,2, 11.9,1,1, -7.339, 10388.807, 175.387, 52419.643 18/02/17,00:44:07,02,07,2, 11.9,1,1, -7.339, 10388.783, 175.391, 52419.465 18/02/17,00:44:07,03,07,2, 11.9,1,1, -7.339, 10388.755, 175.434, 52419.571 18/02/17,00:44:07,04,07,2, 11.9,1,1, -7.339, 10388.800, 175.459, 52419.577 18/02/17,00:44:07,05,07,2, 11.9,1,1, -7.339, 10388.809, 175.417, 52419.443 18/02/17,00:44:07,06,07,2, 11.9,1,1, -7.339, 10388.791, 175.451, 52419.500 18/02/17,00:44:07,07,07,2, 11.9,1,1, -7.339, 10388.813, 175.462, 52419.525 18/02/17,00:44:07,08,07,2, 11.9,1,1, -7.339, 10388.808, 175.467, 52419.499 18/02/17,00:44:07,09,07,2, 11.9,1,1, -7.339, 10388.800, 175.475, 52419.485 18/02/17,00:44:07,10,07,2, 11.9,1,1, -7.339, 10388.783, 175.491, 52419.524 18/02/17,00:44:07,11,07,2, 11.9,1,1, -7.339, 10388.795, 175.518, 52419.471 18/02/17,00:44:07,12,07,2, 11.9,1,1, -7.339, 10388.783, 175.513, 52419.506 18/02/17,00:44:07,13,07,2, 11.9,1,1, -7.339, 10388.789, 175.535, 52419.444 18/02/17,00:44:07,14,07,2, 11.9,1,1, -7.339, 10388.813, 175.504, 52419.444 18/02/17,00:44:07,15,07,2, 11.9,1,1, -7.339, 10388.781, 175.533, 52419.446 18/02/17,00:44:07,16,07,2, 11.9,1,1, -7.339, 10388.801, 175.561, 52419.490 18/02/17,00:44:07,17,07,2, 11.9,1,1, -7.339, 10388.825, 175.570, 52419.519 18/02/17,00:44:07,18,07,2, 11.9,1,1, -7.339, 10388.815, 175.600, 52419.406 18/02/17,00:44:07,19,07,2, 11.9,1,1, -7.339, 10388.817, 175.577, 52419.460 18/02/17,00:44:08,00,07,2, 11.9,1,1, -7.339, 10388.814, 175.577, 52419.460 18/02/17,00:44:08,01,07,2, 11.9,1,1, -7.339, 10388.861, 175.600, 52419.311 18/02/17,00:44:08,02,07,2, 11.9,1,1, -7.339, 10388.815, 175.617, 52419.350 18/02/17,00:44:08,03,07,2, 11.9,1,1, -7.339, 10388.821, 175.627, 52419.309 18/02/17,00:44:08,04,07,2, 11.9,1,1, -7.339, 10388.791, 175.659, 52419.396 18/02/17,00:44:08,05,07,2, 11.9,1,1, -7.339, 10388.827, 175.618, 52419.396 18/02/17,00:44:08,06,07,2, 11.9,1,1, -7.339, 10388.819, 175.655, 52419.356 18/02/17,00:44:08,07,07,2, 11.9,1,1, -7.339, 10388.821, 175.626, 52419.397 18/02/17,00:44:08,08,07,2, 11.9,1,1, -7.339, 10388.813, 175.685, 52419.382 18/02/17,00:44:08,09,07,2, 11.9,1,1, -7.339, 10388.846, 175.677, 52419.391 18/02/17,00:44:08,10,07,2, 11.9,1,1, -7.339, 10388.827, 175.676, 52419.233 18/02/17,00:44:08,11,07,2, 11.9,1,1, -7.339, 10388.841, 175.704, 52419.418 18/02/17,00:44:08,12,07,2, 11.9,1,1, -7.339, 10388.833, 175.688, 52419.307 18/02/17,00:44:08,13,07,2, 11.9,1,1, -7.339, 10388.846, 175.706, 52419.396 18/02/17,00:44:08,14,07,2, 11.9,1,1, -7.339, 10388.819, 175.700, 52419.286 18/02/17,00:44:08,15,07,2, 11.9,1,1, -7.339, 10388.902, 175.734, 52419.364 18/02/17,00:44:08,16,07,2, 11.9,1,1, -7.339, 10388.872, 175.733, 52419.245 18/02/17,00:44:08,17,07,2, 11.9,1,1, -7.339, 10388.849, 175.746, 52419.307 18/02/17,00:44:08,18,07,2, 11.9,1,1, -7.339, 10388.855, 175.741, 52419.289 18/02/17,00:44:08,19,07,2, 11.9,1,1, -7.339, 10388.855, 175.773, 52419.289 18/02/17,00:44:09,00,07,2, 11.8,1,1, -7.339, 10388.848, 175.773, 52419.289 18/02/17,00:44:09,01,07,2, 11.8,1,1, -7.339, 10388.843, 175.751, 52419.271 18/02/17,00:44:09,02,07,2, 11.8,1,1, -7.339, 10388.842, 175.775, 52419.299 18/02/17,00:44:09,03,07,2, 11.8,1,1, -7.339, 10388.813, 175.782, 52419.255 18/02/17,00:44:09,04,07,2, 11.8,1,1, -7.339, 10388.854, 175.785, 52419.315 18/02/17,00:44:09,05,07,2, 11.8,1,1, -7.339, 10388.832, 175.758, 52419.189 18/02/17,00:44:09,06,07,2, 11.8,1,1, -7.339, 10388.832, 175.802, 52419.250 18/02/17,00:44:09,07,07,2, 11.8,1,1, -7.339, 10388.844, 175.778, 52419.235 18/02/17,00:44:09,08,07,2, 11.8,1,1, -7.339, 10388.840, 175.802, 52419.220 18/02/17,00:44:09,09,07,2, 11.8,1,1, -7.339, 10388.813, 175.802, 52419.213 18/02/17,00:44:09,10,07,2, 11.8,1,1, -7.339, 10388.829, 175.821, 52419.247 18/02/17,00:44:09,11,07,2, 11.8,1,1, -7.339, 10388.831, 175.831, 52419.306 18/02/17,00:44:09,12,07,2, 11.8,1,1, -7.339, 10388.822, 175.827, 52419.242 18/02/17,00:44:09,13,07,2, 11.8,1,1, -7.339, 10388.841, 175.830, 52419.268 18/02/17,00:44:09,14,07,2, 11.8,1,1, -7.339, 10388.817, 175.840, 52419.145 18/02/17,00:44:09,15,07,2, 11.8,1,1, -7.339, 10388.808, 175.864, 52419.287 18/02/17,00:44:09,16,07,2, 11.8,1,1, -7.339, 10388.811, 175.888, 52418.983 18/02/17,00:44:09,17,07,2, 11.8,1,1, -7.339, 10388.796, 175.862, 52419.352 18/02/17,00:44:09,18,07,2, 11.8,1,1, -7.339, 10388.816, 175.915, 52419.313 18/02/17,00:44:09,19,07,2, 11.8,1,1, -7.339, 10388.811, 175.902, 52419.234 18/02/17,00:44:10,00,07,2, 11.9,1,1, -7.343, 10388.806, 175.902, 52419.234 18/02/17,00:44:10,01,07,2, 11.9,1,1, -7.343, 10388.791, 175.946, 52419.237 18/02/17,00:44:10,02,07,2, 11.9,1,1, -7.343, 10388.794, 175.916, 52419.152 18/02/17,00:44:10,03,07,2, 11.9,1,1, -7.343, 10388.788, 175.953, 52419.166 18/02/17,00:44:10,04,07,2, 11.9,1,1, -7.343, 10388.794, 175.964, 52419.181 18/02/17,00:44:10,05,07,2, 11.9,1,1, -7.343, 10388.776, 175.960, 52419.147 18/02/17,00:44:10,06,07,2, 11.9,1,1, -7.343, 10388.753, 175.997, 52419.187 18/02/17,00:44:10,07,07,2, 11.9,1,1, -7.343, 10388.748, 176.006, 52419.258 18/02/17,00:44:10,08,07,2, 11.9,1,1, -7.343, 10388.812, 176.016, 52419.260 18/02/17,00:44:10,09,07,2, 11.9,1,1, -7.343, 10388.735, 176.012, 52419.210 18/02/17,00:44:10,10,07,2, 11.9,1,1, -7.343, 10388.760, 176.043, 52419.244 18/02/17,00:44:10,11,07,2, 11.9,1,1, -7.343, 10388.708, 176.082, 52419.302 18/02/17,00:44:10,12,07,2, 11.9,1,1, -7.343, 10388.734, 176.032, 52419.147 18/02/17,00:44:10,13,07,2, 11.9,1,1, -7.343, 10388.726, 176.084, 52419.308 18/02/17,00:44:10,14,07,2, 11.9,1,1, -7.343, 10388.744, 176.119, 52419.265 18/02/17,00:44:10,15,07,2, 11.9,1,1, -7.343, 10388.717, 176.105, 52419.279 18/02/17,00:44:10,16,07,2, 11.9,1,1, -7.343, 10388.707, 176.139, 52419.303 18/02/17,00:44:10,17,07,2, 11.9,1,1, -7.343, 10388.703, 176.121, 52419.229 18/02/17,00:44:10,18,07,2, 11.9,1,1, -7.343, 10388.712, 176.137, 52419.243 18/02/17,00:44:10,19,07,2, 11.9,1,1, -7.343, 10388.679, 176.161, 52419.275 18/02/17,00:44:11,00,07,2, 11.9,1,1, -7.342, 10388.672, 176.161, 52419.275 18/02/17,00:44:11,01,07,2, 11.9,1,1, -7.342, 10388.707, 176.186, 52419.214 18/02/17,00:44:11,02,07,2, 11.9,1,1, -7.342, 10388.680, 176.193, 52419.232 18/02/17,00:44:11,03,07,2, 11.9,1,1, -7.342, 10388.678, 176.210, 52419.198 18/02/17,00:44:11,04,07,2, 11.9,1,1, -7.342, 10388.648, 176.207, 52419.130 18/02/17,00:44:11,05,07,2, 11.9,1,1, -7.342, 10388.675, 176.215, 52419.125 18/02/17,00:44:11,06,07,2, 11.9,1,1, -7.342, 10388.649, 176.248, 52419.189 18/02/17,00:44:11,07,07,2, 11.9,1,1, -7.342, 10388.634, 176.233, 52419.257 18/02/17,00:44:11,08,07,2, 11.9,1,1, -7.342, 10388.640, 176.283, 52419.195 18/02/17,00:44:11,09,07,2, 11.9,1,1, -7.342, 10388.642, 176.304, 52419.260 18/02/17,00:44:11,10,07,2, 11.9,1,1, -7.342, 10388.680, 176.280, 52419.317 18/02/17,00:44:11,11,07,2, 11.9,1,1, -7.342, 10388.636, 176.294, 52419.198 18/02/17,00:44:11,12,07,2, 11.9,1,1, -7.342, 10388.627, 176.282, 52419.187 18/02/17,00:44:11,13,07,2, 11.9,1,1, -7.342, 10388.603, 176.315, 52419.200 18/02/17,00:44:11,14,07,2, 11.9,1,1, -7.342, 10388.617, 176.330, 52419.166 18/02/17,00:44:11,15,07,2, 11.9,1,1, -7.342, 10388.627, 176.327, 52419.159 18/02/17,00:44:11,16,07,2, 11.9,1,1, -7.342, 10388.617, 176.351, 52419.243 18/02/17,00:44:11,17,07,2, 11.9,1,1, -7.342, 10388.626, 176.353, 52419.220 18/02/17,00:44:11,18,07,2, 11.9,1,1, -7.342, 10388.644, 176.376, 52419.249 18/02/17,00:44:11,19,07,2, 11.9,1,1, -7.342, 10388.633, 176.366, 52419.209 18/02/17,00:44:12,00,07,2, 11.9,1,1, -7.341, 10388.631, 176.366, 52419.209 18/02/17,00:44:12,01,07,2, 11.9,1,1, -7.341, 10388.613, 176.408, 52419.136 18/02/17,00:44:12,02,07,2, 11.9,1,1, -7.341, 10388.626, 176.376, 52419.164 18/02/17,00:44:12,03,07,2, 11.9,1,1, -7.341, 10388.607, 176.402, 52419.157 18/02/17,00:44:12,04,07,2, 11.9,1,1, -7.341, 10388.602, 176.409, 52419.167 18/02/17,00:44:12,05,07,2, 11.9,1,1, -7.341, 10388.617, 176.411, 52419.201 18/02/17,00:44:12,06,07,2, 11.9,1,1, -7.341, 10388.643, 176.448, 52419.195 18/02/17,00:44:12,07,07,2, 11.9,1,1, -7.341, 10388.586, 176.431, 52419.107 18/02/17,00:44:12,08,07,2, 11.9,1,1, -7.341, 10388.613, 176.403, 52419.143 18/02/17,00:44:12,09,07,2, 11.9,1,1, -7.341, 10388.625, 176.440, 52419.171 18/02/17,00:44:12,10,07,2, 11.9,1,1, -7.341, 10388.602, 176.441, 52419.117 18/02/17,00:44:12,11,07,2, 11.9,1,1, -7.341, 10388.604, 176.453, 52419.167 18/02/17,00:44:12,12,07,2, 11.9,1,1, -7.341, 10388.615, 176.428, 52419.174 18/02/17,00:44:12,13,07,2, 11.9,1,1, -7.341, 10388.621, 176.456, 52419.148 18/02/17,00:44:12,14,07,2, 11.9,1,1, -7.341, 10388.663, 176.477, 52419.131 18/02/17,00:44:12,15,07,2, 11.9,1,1, -7.341, 10388.611, 176.467, 52419.137 18/02/17,00:44:12,16,07,2, 11.9,1,1, -7.341, 10388.651, 176.463, 52419.152 18/02/17,00:44:12,17,07,2, 11.9,1,1, -7.341, 10388.648, 176.489, 52419.066 18/02/17,00:44:12,18,07,2, 11.9,1,1, -7.341, 10388.641, 176.483, 52419.152 18/02/17,00:44:12,19,07,2, 11.9,1,1, -7.341, 10388.649, 176.459, 52419.069 18/02/17,00:44:13,00,07,2, 11.8,1,1, -7.344, 10388.647, 176.459, 52419.069 18/02/17,00:44:13,01,07,2, 11.8,1,1, -7.344, 10388.668, 176.482, 52419.142 18/02/17,00:44:13,02,07,2, 11.8,1,1, -7.344, 10388.660, 176.453, 52419.110 18/02/17,00:44:13,03,07,2, 11.8,1,1, -7.344, 10388.668, 176.481, 52419.101 18/02/17,00:44:13,04,07,2, 11.8,1,1, -7.344, 10388.663, 176.488, 52419.126 18/02/17,00:44:13,05,07,2, 11.8,1,1, -7.344, 10388.670, 176.470, 52419.006 18/02/17,00:44:13,06,07,2, 11.8,1,1, -7.344, 10388.670, 176.501, 52419.078 18/02/17,00:44:13,07,07,2, 11.8,1,1, -7.344, 10388.720, 176.465, 52419.035 18/02/17,00:44:13,08,07,2, 11.8,1,1, -7.344, 10388.680, 176.495, 52418.988 18/02/17,00:44:13,09,07,2, 11.8,1,1, -7.344, 10388.705, 176.473, 52418.992 18/02/17,00:44:13,10,07,2, 11.8,1,1, -7.344, 10388.706, 176.462, 52419.014 18/02/17,00:44:13,11,07,2, 11.8,1,1, -7.344, 10388.685, 176.500, 52419.008 18/02/17,00:44:13,12,07,2, 11.8,1,1, -7.344, 10388.701, 176.480, 52419.013 18/02/17,00:44:13,13,07,2, 11.8,1,1, -7.344, 10388.727, 176.463, 52418.979 18/02/17,00:44:13,14,07,2, 11.8,1,1, -7.344, 10388.741, 176.473, 52418.999 18/02/17,00:44:13,15,07,2, 11.8,1,1, -7.344, 10388.705, 176.474, 52419.005 18/02/17,00:44:13,16,07,2, 11.8,1,1, -7.344, 10388.770, 176.477, 52418.967 18/02/17,00:44:13,17,07,2, 11.8,1,1, -7.344, 10388.746, 176.428, 52418.885 18/02/17,00:44:13,18,07,2, 11.8,1,1, -7.344, 10388.788, 176.474, 52419.003 18/02/17,00:44:13,19,07,2, 11.8,1,1, -7.344, 10388.784, 176.479, 52418.838 18/02/17,00:44:14,00,07,2, 11.8,1,1, -7.344, 10388.781, 176.479, 52418.838 18/02/17,00:44:14,01,07,2, 11.8,1,1, -7.344, 10388.804, 176.459, 52418.906 18/02/17,00:44:14,02,07,2, 11.8,1,1, -7.344, 10388.813, 176.472, 52418.844 18/02/17,00:44:14,03,07,2, 11.8,1,1, -7.344, 10388.793, 176.452, 52418.875 18/02/17,00:44:14,04,07,2, 11.8,1,1, -7.344, 10388.809, 176.433, 52418.879 18/02/17,00:44:14,05,07,2, 11.8,1,1, -7.344, 10388.818, 176.447, 52418.815 18/02/17,00:44:14,06,07,2, 11.8,1,1, -7.344, 10388.836, 176.471, 52418.825 18/02/17,00:44:14,07,07,2, 11.8,1,1, -7.344, 10388.850, 176.451, 52418.879 18/02/17,00:44:14,08,07,2, 11.8,1,1, -7.344, 10388.877, 176.454, 52418.880 18/02/17,00:44:14,09,07,2, 11.8,1,1, -7.344, 10388.892, 176.452, 52418.787 18/02/17,00:44:14,10,07,2, 11.8,1,1, -7.344, 10388.851, 176.431, 52418.685 18/02/17,00:44:14,11,07,2, 11.8,1,1, -7.344, 10388.947, 176.468, 52418.870 18/02/17,00:44:14,12,07,2, 11.8,1,1, -7.344, 10388.926, 176.439, 52418.791 18/02/17,00:44:14,13,07,2, 11.8,1,1, -7.344, 10388.936, 176.485, 52418.765 18/02/17,00:44:14,14,07,2, 11.8,1,1, -7.344, 10388.949, 176.446, 52418.978 18/02/17,00:44:14,15,07,2, 11.8,1,1, -7.344, 10388.952, 176.418, 52418.692 18/02/17,00:44:14,16,07,2, 11.8,1,1, -7.344, 10388.937, 176.442, 52418.760 18/02/17,00:44:14,17,07,2, 11.8,1,1, -7.344, 10388.963, 176.413, 52418.649 18/02/17,00:44:14,18,07,2, 11.8,1,1, -7.344, 10388.960, 176.438, 52418.745 18/02/17,00:44:14,19,07,2, 11.8,1,1, -7.344, 10389.015, 176.432, 52418.794 18/02/17,00:44:15,00,07,2, 11.8,1,1, -7.339, 10389.014, 176.432, 52418.794 18/02/17,00:44:15,01,07,2, 11.8,1,1, -7.339, 10389.027, 176.445, 52418.858 18/02/17,00:44:15,02,07,2, 11.8,1,1, -7.339, 10389.030, 176.432, 52418.776 18/02/17,00:44:15,03,07,2, 11.8,1,1, -7.339, 10389.089, 176.451, 52418.755 18/02/17,00:44:15,04,07,2, 11.8,1,1, -7.339, 10389.059, 176.436, 52418.773 18/02/17,00:44:15,05,07,2, 11.8,1,1, -7.339, 10389.110, 176.439, 52418.691 18/02/17,00:44:15,06,07,2, 11.8,1,1, -7.339, 10389.126, 176.446, 52418.656 18/02/17,00:44:15,07,07,2, 11.8,1,1, -7.339, 10389.107, 176.434, 52418.656 18/02/17,00:44:15,08,07,2, 11.8,1,1, -7.339, 10389.154, 176.442, 52418.729 18/02/17,00:44:15,09,07,2, 11.8,1,1, -7.339, 10389.156, 176.434, 52418.642 18/02/17,00:44:15,10,07,2, 11.8,1,1, -7.339, 10389.182, 176.445, 52418.902 18/02/17,00:44:15,11,07,2, 11.8,1,1, -7.339, 10389.240, 176.441, 52418.553 18/02/17,00:44:15,12,07,2, 11.8,1,1, -7.339, 10389.177, 176.394, 52418.591 18/02/17,00:44:15,13,07,2, 11.8,1,1, -7.339, 10389.220, 176.417, 52418.545 18/02/17,00:44:15,14,07,2, 11.8,1,1, -7.339, 10389.216, 176.432, 52418.590 18/02/17,00:44:15,15,07,2, 11.8,1,1, -7.339, 10389.223, 176.420, 52418.636 18/02/17,00:44:15,16,07,2, 11.8,1,1, -7.339, 10389.253, 176.416, 52418.594 18/02/17,00:44:15,17,07,2, 11.8,1,1, -7.339, 10389.264, 176.397, 52418.502 18/02/17,00:44:15,18,07,2, 11.8,1,1, -7.339, 10389.282, 176.442, 52418.577 18/02/17,00:44:15,19,07,2, 11.8,1,1, -7.339, 10389.292, 176.435, 52418.515 18/02/17,00:44:16,00,07,2, 11.9,1,1, -7.342, 10389.290, 176.435, 52418.515 18/02/17,00:44:16,01,07,2, 11.9,1,1, -7.342, 10389.304, 176.430, 52418.579 18/02/17,00:44:16,02,07,2, 11.9,1,1, -7.342, 10389.313, 176.413, 52418.519 18/02/17,00:44:16,03,07,2, 11.9,1,1, -7.342, 10389.336, 176.419, 52418.491 18/02/17,00:44:16,04,07,2, 11.9,1,1, -7.342, 10389.347, 176.412, 52418.515 18/02/17,00:44:16,05,07,2, 11.9,1,1, -7.342, 10389.341, 176.413, 52418.459 18/02/17,00:44:16,06,07,2, 11.9,1,1, -7.342, 10389.356, 176.408, 52418.449 18/02/17,00:44:16,07,07,2, 11.9,1,1, -7.342, 10389.378, 176.387, 52418.401 18/02/17,00:44:16,08,07,2, 11.9,1,1, -7.342, 10389.374, 176.422, 52418.447 18/02/17,00:44:16,09,07,2, 11.9,1,1, -7.342, 10389.359, 176.388, 52418.533 18/02/17,00:44:16,10,07,2, 11.9,1,1, -7.342, 10389.353, 176.346, 52418.368 18/02/17,00:44:16,11,07,2, 11.9,1,1, -7.342, 10389.395, 176.378, 52418.472 18/02/17,00:44:16,12,07,2, 11.9,1,1, -7.342, 10389.430, 176.373, 52418.390 18/02/17,00:44:16,13,07,2, 11.9,1,1, -7.342, 10389.460, 176.408, 52418.334 18/02/17,00:44:16,14,07,2, 11.9,1,1, -7.342, 10389.413, 176.383, 52418.378 18/02/17,00:44:16,15,07,2, 11.9,1,1, -7.342, 10389.441, 176.368, 52418.348 18/02/17,00:44:16,16,07,2, 11.9,1,1, -7.342, 10389.425, 176.406, 52418.365 18/02/17,00:44:16,17,07,2, 11.9,1,1, -7.342, 10389.446, 176.369, 52418.374 18/02/17,00:44:16,18,07,2, 11.9,1,1, -7.342, 10389.462, 176.376, 52418.344 18/02/17,00:44:16,19,07,2, 11.9,1,1, -7.342, 10389.475, 176.372, 52418.330 18/02/17,00:44:17,00,07,2, 11.9,1,1, -7.341, 10389.473, 176.372, 52418.330 18/02/17,00:44:17,01,07,2, 11.9,1,1, -7.341, 10389.507, 176.377, 52418.324 18/02/17,00:44:17,02,07,2, 11.9,1,1, -7.341, 10389.502, 176.353, 52418.248 18/02/17,00:44:17,03,07,2, 11.9,1,1, -7.341, 10389.536, 176.353, 52418.229 18/02/17,00:44:17,04,07,2, 11.9,1,1, -7.341, 10389.503, 176.292, 52417.950 18/02/17,00:44:17,05,07,2, 11.9,1,1, -7.341, 10389.503, 176.323, 52418.220 18/02/17,00:44:17,06,07,2, 11.9,1,1, -7.341, 10389.523, 176.320, 52418.287 18/02/17,00:44:17,07,07,2, 11.9,1,1, -7.341, 10389.549, 176.304, 52418.209 18/02/17,00:44:17,08,07,2, 11.9,1,1, -7.341, 10389.542, 176.316, 52418.232 18/02/17,00:44:17,09,07,2, 11.9,1,1, -7.341, 10389.555, 176.299, 52418.200 18/02/17,00:44:17,10,07,2, 11.9,1,1, -7.341, 10389.563, 176.320, 52418.250 18/02/17,00:44:17,11,07,2, 11.9,1,1, -7.341, 10389.599, 176.304, 52418.183 18/02/17,00:44:17,12,07,2, 11.9,1,1, -7.341, 10389.585, 176.269, 52418.105 18/02/17,00:44:17,13,07,2, 11.9,1,1, -7.341, 10389.582, 176.285, 52418.151 18/02/17,00:44:17,14,07,2, 11.9,1,1, -7.341, 10389.595, 176.265, 52418.137 18/02/17,00:44:17,15,07,2, 11.9,1,1, -7.341, 10389.597, 176.263, 52418.146 18/02/17,00:44:17,16,07,2, 11.9,1,1, -7.341, 10389.637, 176.273, 52418.134 18/02/17,00:44:17,17,07,2, 11.9,1,1, -7.341, 10389.645, 176.249, 52418.073 18/02/17,00:44:17,18,07,2, 11.9,1,1, -7.341, 10389.636, 176.257, 52418.134 18/02/17,00:44:17,19,07,2, 11.9,1,1, -7.341, 10389.665, 176.221, 52418.004 18/02/17,00:44:18,00,07,2, 11.9,1,1, -7.339, 10389.657, 176.221, 52418.004 18/02/17,00:44:18,01,07,2, 11.9,1,1, -7.339, 10389.662, 176.210, 52418.013 18/02/17,00:44:18,02,07,2, 11.9,1,1, -7.339, 10389.646, 176.178, 52417.869 18/02/17,00:44:18,03,07,2, 11.9,1,1, -7.339, 10389.703, 176.191, 52417.995 18/02/17,00:44:18,04,07,2, 11.9,1,1, -7.339, 10389.689, 176.173, 52417.975 18/02/17,00:44:18,05,07,2, 11.9,1,1, -7.339, 10389.696, 176.170, 52417.848 18/02/17,00:44:18,06,07,2, 11.9,1,1, -7.339, 10389.685, 176.162, 52417.909 18/02/17,00:44:18,07,07,2, 11.9,1,1, -7.339, 10389.705, 176.141, 52417.918 18/02/17,00:44:18,08,07,2, 11.9,1,1, -7.339, 10389.718, 176.182, 52417.921 18/02/17,00:44:18,09,07,2, 11.9,1,1, -7.339, 10389.697, 176.122, 52417.907 18/02/17,00:44:18,10,07,2, 11.9,1,1, -7.339, 10389.724, 176.146, 52417.884 18/02/17,00:44:18,11,07,2, 11.9,1,1, -7.339, 10389.749, 176.123, 52417.881 18/02/17,00:44:18,12,07,2, 11.9,1,1, -7.339, 10389.753, 176.119, 52417.922 18/02/17,00:44:18,13,07,2, 11.9,1,1, -7.339, 10389.771, 176.097, 52417.776 18/02/17,00:44:18,14,07,2, 11.9,1,1, -7.339, 10389.790, 176.073, 52417.860 18/02/17,00:44:18,15,07,2, 11.9,1,1, -7.339, 10389.785, 176.098, 52417.851 18/02/17,00:44:18,16,07,2, 11.9,1,1, -7.339, 10389.772, 176.082, 52417.698 18/02/17,00:44:18,17,07,2, 11.9,1,1, -7.339, 10389.774, 176.057, 52417.749 18/02/17,00:44:18,18,07,2, 11.9,1,1, -7.339, 10389.807, 176.071, 52417.775 18/02/17,00:44:18,19,07,2, 11.9,1,1, -7.339, 10389.779, 176.068, 52417.712 18/02/17,00:44:19,00,07,2, 11.8,1,1, -7.343, 10389.774, 176.068, 52417.712 18/02/17,00:44:19,01,07,2, 11.8,1,1, -7.343, 10389.821, 176.039, 52417.735 18/02/17,00:44:19,02,07,2, 11.8,1,1, -7.343, 10389.840, 176.069, 52417.690 18/02/17,00:44:19,03,07,2, 11.8,1,1, -7.343, 10389.866, 176.042, 52417.648 18/02/17,00:44:19,04,07,2, 11.8,1,1, -7.343, 10389.838, 176.025, 52417.730 18/02/17,00:44:19,05,07,2, 11.8,1,1, -7.343, 10389.889, 176.042, 52417.693 18/02/17,00:44:19,06,07,2, 11.8,1,1, -7.343, 10389.852, 176.004, 52417.693 18/02/17,00:44:19,07,07,2, 11.8,1,1, -7.343, 10389.879, 176.013, 52417.708 18/02/17,00:44:19,08,07,2, 11.8,1,1, -7.343, 10389.876, 176.002, 52417.641 18/02/17,00:44:19,09,07,2, 11.8,1,1, -7.343, 10389.893, 176.016, 52417.687 18/02/17,00:44:19,10,07,2, 11.8,1,1, -7.343, 10389.923, 176.020, 52417.669 18/02/17,00:44:19,11,07,2, 11.8,1,1, -7.343, 10389.893, 175.990, 52417.651 18/02/17,00:44:19,12,07,2, 11.8,1,1, -7.343, 10389.925, 175.983, 52417.586 18/02/17,00:44:19,13,07,2, 11.8,1,1, -7.343, 10389.916, 175.975, 52417.643 18/02/17,00:44:19,14,07,2, 11.8,1,1, -7.343, 10389.922, 175.960, 52417.628 18/02/17,00:44:19,15,07,2, 11.8,1,1, -7.343, 10389.929, 175.968, 52417.591 18/02/17,00:44:19,16,07,2, 11.8,1,1, -7.343, 10389.934, 175.914, 52417.504 18/02/17,00:44:19,17,07,2, 11.8,1,1, -7.343, 10389.957, 175.946, 52417.536 18/02/17,00:44:19,18,07,2, 11.8,1,1, -7.343, 10389.953, 175.907, 52417.529 18/02/17,00:44:19,19,07,2, 11.8,1,1, -7.343, 10389.942, 175.875, 52417.231 18/02/17,00:44:20,00,07,2, 11.9,1,1, -7.341, 10389.941, 175.875, 52417.231 18/02/17,00:44:20,01,07,2, 11.9,1,1, -7.341, 10389.963, 175.907, 52417.552 18/02/17,00:44:20,02,07,2, 11.9,1,1, -7.341, 10389.966, 175.875, 52417.514 18/02/17,00:44:20,03,07,2, 11.9,1,1, -7.341, 10389.991, 175.873, 52417.479 18/02/17,00:44:20,04,07,2, 11.9,1,1, -7.341, 10390.003, 175.880, 52417.509 18/02/17,00:44:20,05,07,2, 11.9,1,1, -7.341, 10389.998, 175.880, 52417.494 18/02/17,00:44:20,06,07,2, 11.9,1,1, -7.341, 10390.014, 175.848, 52417.477 18/02/17,00:44:20,07,07,2, 11.9,1,1, -7.341, 10390.019, 175.875, 52417.445 18/02/17,00:44:20,08,07,2, 11.9,1,1, -7.341, 10390.009, 175.861, 52417.376 18/02/17,00:44:20,09,07,2, 11.9,1,1, -7.341, 10390.007, 175.843, 52417.355 18/02/17,00:44:20,10,07,2, 11.9,1,1, -7.341, 10389.985, 175.861, 52417.634 18/02/17,00:44:20,11,07,2, 11.9,1,1, -7.341, 10390.043, 175.836, 52417.448 18/02/17,00:44:20,12,07,2, 11.9,1,1, -7.341, 10390.068, 175.832, 52417.479 18/02/17,00:44:20,13,07,2, 11.9,1,1, -7.341, 10390.043, 175.818, 52417.417 18/02/17,00:44:20,14,07,2, 11.9,1,1, -7.341, 10390.047, 175.807, 52417.301 18/02/17,00:44:20,15,07,2, 11.9,1,1, -7.341, 10390.051, 175.809, 52417.305 18/02/17,00:44:20,16,07,2, 11.9,1,1, -7.341, 10390.045, 175.782, 52417.301 18/02/17,00:44:20,17,07,2, 11.9,1,1, -7.341, 10390.086, 175.801, 52417.448 18/02/17,00:44:20,18,07,2, 11.9,1,1, -7.341, 10390.037, 175.788, 52417.163 18/02/17,00:44:20,19,07,2, 11.9,1,1, -7.341, 10390.052, 175.761, 52417.341 18/02/17,00:44:21,00,07,2, 11.9,1,1, -7.342, 10390.049, 175.761, 52417.341 18/02/17,00:44:21,01,07,2, 11.9,1,1, -7.342, 10390.084, 175.771, 52417.304 18/02/17,00:44:21,02,07,2, 11.9,1,1, -7.342, 10390.057, 175.753, 52417.280 18/02/17,00:44:21,03,07,2, 11.9,1,1, -7.342, 10390.095, 175.761, 52417.190 18/02/17,00:44:21,04,07,2, 11.9,1,1, -7.342, 10390.098, 175.716, 52417.204 18/02/17,00:44:21,05,07,2, 11.9,1,1, -7.342, 10390.087, 175.733, 52417.211 18/02/17,00:44:21,06,07,2, 11.9,1,1, -7.342, 10390.069, 175.720, 52417.217 18/02/17,00:44:21,07,07,2, 11.9,1,1, -7.342, 10390.090, 175.716, 52417.174 18/02/17,00:44:21,08,07,2, 11.9,1,1, -7.342, 10390.082, 175.728, 52417.150 18/02/17,00:44:21,09,07,2, 11.9,1,1, -7.342, 10390.087, 175.744, 52417.139 18/02/17,00:44:21,10,07,2, 11.9,1,1, -7.342, 10390.080, 175.746, 52417.167 18/02/17,00:44:21,11,07,2, 11.9,1,1, -7.342, 10390.078, 175.719, 52417.107 18/02/17,00:44:21,12,07,2, 11.9,1,1, -7.342, 10390.076, 175.730, 52417.127 18/02/17,00:44:21,13,07,2, 11.9,1,1, -7.342, 10390.107, 175.726, 52417.079 18/02/17,00:44:21,14,07,2, 11.9,1,1, -7.342, 10390.087, 175.725, 52417.124 18/02/17,00:44:21,15,07,2, 11.9,1,1, -7.342, 10390.094, 175.712, 52416.986 18/02/17,00:44:21,16,07,2, 11.9,1,1, -7.342, 10390.107, 175.730, 52417.067 18/02/17,00:44:21,17,07,2, 11.9,1,1, -7.342, 10390.112, 175.720, 52416.909 18/02/17,00:44:21,18,07,2, 11.9,1,1, -7.342, 10390.106, 175.715, 52417.038 18/02/17,00:44:21,19,07,2, 11.9,1,1, -7.342, 10390.125, 175.734, 52417.124 18/02/17,00:44:22,00,07,2, 11.8,1,1, -7.336, 10390.124, 175.734, 52417.124 18/02/17,00:44:22,01,07,2, 11.8,1,1, -7.336, 10390.115, 175.725, 52417.077 18/02/17,00:44:22,02,07,2, 11.8,1,1, -7.336, 10390.102, 175.718, 52417.048 18/02/17,00:44:22,03,07,2, 11.8,1,1, -7.336, 10390.137, 175.744, 52417.024 18/02/17,00:44:22,04,07,2, 11.8,1,1, -7.336, 10390.117, 175.741, 52417.004 18/02/17,00:44:22,05,07,2, 11.8,1,1, -7.336, 10390.108, 175.723, 52416.898 18/02/17,00:44:22,06,07,2, 11.8,1,1, -7.336, 10390.095, 175.731, 52416.915 18/02/17,00:44:22,07,07,2, 11.8,1,1, -7.336, 10390.119, 175.747, 52416.989 18/02/17,00:44:22,08,07,2, 11.8,1,1, -7.336, 10390.147, 175.758, 52416.991 18/02/17,00:44:22,09,07,2, 11.8,1,1, -7.336, 10390.130, 175.757, 52416.883 18/02/17,00:44:22,10,07,2, 11.8,1,1, -7.336, 10390.136, 175.785, 52417.009 18/02/17,00:44:22,11,07,2, 11.8,1,1, -7.336, 10390.142, 175.765, 52416.967 18/02/17,00:44:22,12,07,2, 11.8,1,1, -7.336, 10390.152, 175.743, 52416.904 18/02/17,00:44:22,13,07,2, 11.8,1,1, -7.336, 10390.148, 175.774, 52416.885 18/02/17,00:44:22,14,07,2, 11.8,1,1, -7.336, 10390.155, 175.769, 52416.936 18/02/17,00:44:22,15,07,2, 11.8,1,1, -7.336, 10390.156, 175.784, 52416.929 18/02/17,00:44:22,16,07,2, 11.8,1,1, -7.336, 10390.141, 175.772, 52416.812 18/02/17,00:44:22,17,07,2, 11.8,1,1, -7.336, 10390.152, 175.814, 52416.907 18/02/17,00:44:22,18,07,2, 11.8,1,1, -7.336, 10390.144, 175.821, 52416.897 18/02/17,00:44:22,19,07,2, 11.8,1,1, -7.336, 10390.165, 175.804, 52416.855 18/02/17,00:44:23,00,07,2, 11.9,1,1, -7.340, 10390.158, 175.804, 52416.855 18/02/17,00:44:23,01,07,2, 11.9,1,1, -7.340, 10390.149, 175.831, 52416.799 18/02/17,00:44:23,02,07,2, 11.9,1,1, -7.340, 10390.169, 175.860, 52416.844 18/02/17,00:44:23,03,07,2, 11.9,1,1, -7.340, 10390.165, 175.830, 52416.767 18/02/17,00:44:23,04,07,2, 11.9,1,1, -7.340, 10390.154, 175.867, 52416.810 18/02/17,00:44:23,05,07,2, 11.9,1,1, -7.340, 10390.163, 175.889, 52416.804 18/02/17,00:44:23,06,07,2, 11.9,1,1, -7.340, 10390.182, 175.877, 52416.746 18/02/17,00:44:23,07,07,2, 11.9,1,1, -7.340, 10390.189, 175.928, 52416.823 18/02/17,00:44:23,08,07,2, 11.9,1,1, -7.340, 10390.177, 175.924, 52416.743 18/02/17,00:44:23,09,07,2, 11.9,1,1, -7.340, 10390.182, 175.928, 52416.816 18/02/17,00:44:23,10,07,2, 11.9,1,1, -7.340, 10390.182, 175.974, 52416.743 18/02/17,00:44:23,11,07,2, 11.9,1,1, -7.340, 10390.170, 175.969, 52416.791 18/02/17,00:44:23,12,07,2, 11.9,1,1, -7.340, 10390.190, 175.999, 52416.754 18/02/17,00:44:23,13,07,2, 11.9,1,1, -7.340, 10390.173, 176.004, 52416.697 18/02/17,00:44:23,14,07,2, 11.9,1,1, -7.340, 10390.189, 176.025, 52416.728 18/02/17,00:44:23,15,07,2, 11.9,1,1, -7.340, 10390.195, 176.039, 52416.825 18/02/17,00:44:23,16,07,2, 11.9,1,1, -7.340, 10390.216, 176.056, 52416.793 18/02/17,00:44:23,17,07,2, 11.9,1,1, -7.340, 10390.206, 176.045, 52416.786 18/02/17,00:44:23,18,07,2, 11.9,1,1, -7.340, 10390.190, 176.059, 52416.740 18/02/17,00:44:23,19,07,2, 11.9,1,1, -7.340, 10390.197, 176.083, 52416.752 18/02/17,00:44:24,00,07,2, 11.8,1,1, -7.341, 10390.191, 176.083, 52416.752 18/02/17,00:44:24,01,07,2, 11.8,1,1, -7.341, 10390.169, 176.129, 52416.759 18/02/17,00:44:24,02,07,2, 11.8,1,1, -7.341, 10390.198, 176.164, 52416.757 18/02/17,00:44:24,03,07,2, 11.8,1,1, -7.341, 10390.196, 176.180, 52416.840 18/02/17,00:44:24,04,07,2, 11.8,1,1, -7.341, 10390.204, 176.191, 52416.785 18/02/17,00:44:24,05,07,2, 11.8,1,1, -7.341, 10390.198, 176.191, 52416.665 18/02/17,00:44:24,06,07,2, 11.8,1,1, -7.341, 10390.228, 176.198, 52416.757 18/02/17,00:44:24,07,07,2, 11.8,1,1, -7.341, 10390.217, 176.257, 52416.743 18/02/17,00:44:24,08,07,2, 11.8,1,1, -7.341, 10390.235, 176.240, 52416.690 18/02/17,00:44:24,09,07,2, 11.8,1,1, -7.341, 10390.252, 176.289, 52416.712 18/02/17,00:44:24,10,07,2, 11.8,1,1, -7.341, 10390.212, 176.296, 52416.726 18/02/17,00:44:24,11,07,2, 11.8,1,1, -7.341, 10390.237, 176.300, 52416.755 18/02/17,00:44:24,12,07,2, 11.8,1,1, -7.341, 10390.226, 176.328, 52416.775 18/02/17,00:44:24,13,07,2, 11.8,1,1, -7.341, 10390.237, 176.343, 52416.683 18/02/17,00:44:24,14,07,2, 11.8,1,1, -7.341, 10390.252, 176.341, 52416.669 18/02/17,00:44:24,15,07,2, 11.8,1,1, -7.341, 10390.224, 176.368, 52416.739 18/02/17,00:44:24,16,07,2, 11.8,1,1, -7.341, 10390.255, 176.392, 52416.715 18/02/17,00:44:24,17,07,2, 11.8,1,1, -7.341, 10390.275, 176.434, 52416.702 18/02/17,00:44:24,18,07,2, 11.8,1,1, -7.341, 10390.271, 176.422, 52416.690 18/02/17,00:44:24,19,07,2, 11.8,1,1, -7.341, 10390.248, 176.447, 52416.667 18/02/17,00:44:25,00,08,2, 11.8,1,1, -7.341, 10390.241, 176.447, 52416.667 18/02/17,00:44:25,01,08,2, 11.8,1,1, -7.341, 10390.258, 176.507, 52416.748 18/02/17,00:44:25,02,08,2, 11.8,1,1, -7.341, 10390.292, 176.497, 52416.666 18/02/17,00:44:25,03,08,2, 11.8,1,1, -7.341, 10390.266, 176.460, 52416.667 18/02/17,00:44:25,04,08,2, 11.8,1,1, -7.341, 10390.299, 176.534, 52416.678 18/02/17,00:44:25,05,08,2, 11.8,1,1, -7.341, 10390.290, 176.525, 52416.720 18/02/17,00:44:25,06,08,2, 11.8,1,1, -7.341, 10390.279, 176.521, 52416.633 18/02/17,00:44:25,07,08,2, 11.8,1,1, -7.341, 10390.307, 176.548, 52416.642 18/02/17,00:44:25,08,08,2, 11.8,1,1, -7.341, 10390.289, 176.570, 52416.662 18/02/17,00:44:25,09,08,2, 11.8,1,1, -7.341, 10390.309, 176.569, 52416.634 18/02/17,00:44:25,10,08,2, 11.8,1,1, -7.341, 10390.281, 176.582, 52416.601 18/02/17,00:44:25,11,08,2, 11.8,1,1, -7.341, 10390.296, 176.606, 52416.594 18/02/17,00:44:25,12,08,2, 11.8,1,1, -7.341, 10390.335, 176.608, 52416.604 18/02/17,00:44:25,13,08,2, 11.8,1,1, -7.341, 10390.310, 176.612, 52416.555 18/02/17,00:44:25,14,08,2, 11.8,1,1, -7.341, 10390.320, 176.639, 52416.590 18/02/17,00:44:25,15,08,2, 11.8,1,1, -7.341, 10390.312, 176.648, 52416.616 18/02/17,00:44:25,16,08,2, 11.8,1,1, -7.341, 10390.367, 176.656, 52416.649 18/02/17,00:44:25,17,08,2, 11.8,1,1, -7.341, 10390.355, 176.679, 52416.563 18/02/17,00:44:25,18,08,2, 11.8,1,1, -7.341, 10390.351, 176.694, 52416.621 18/02/17,00:44:25,19,08,2, 11.8,1,1, -7.341, 10390.361, 176.685, 52416.520 18/02/17,00:44:26,00,08,2, 11.9,1,1, -7.341, 10390.358, 176.685, 52416.520 18/02/17,00:44:26,01,08,2, 11.9,1,1, -7.341, 10390.374, 176.660, 52416.525 18/02/17,00:44:26,02,08,2, 11.9,1,1, -7.341, 10390.385, 176.682, 52416.468 18/02/17,00:44:26,03,08,2, 11.9,1,1, -7.341, 10390.359, 176.713, 52416.501 18/02/17,00:44:26,04,08,2, 11.9,1,1, -7.341, 10390.364, 176.713, 52416.456 18/02/17,00:44:26,05,08,2, 11.9,1,1, -7.341, 10390.358, 176.688, 52416.476 18/02/17,00:44:26,06,08,2, 11.9,1,1, -7.341, 10390.364, 176.714, 52416.435 18/02/17,00:44:26,07,08,2, 11.9,1,1, -7.341, 10390.357, 176.735, 52416.451 18/02/17,00:44:26,08,08,2, 11.9,1,1, -7.341, 10390.371, 176.717, 52416.370 18/02/17,00:44:26,09,08,2, 11.9,1,1, -7.341, 10390.370, 176.749, 52416.500 18/02/17,00:44:26,10,08,2, 11.9,1,1, -7.341, 10390.385, 176.731, 52416.383 18/02/17,00:44:26,11,08,2, 11.9,1,1, -7.341, 10390.370, 176.759, 52416.483 18/02/17,00:44:26,12,08,2, 11.9,1,1, -7.341, 10390.384, 176.750, 52416.441 18/02/17,00:44:26,13,08,2, 11.9,1,1, -7.341, 10390.398, 176.749, 52416.396 18/02/17,00:44:26,14,08,2, 11.9,1,1, -7.341, 10390.391, 176.726, 52416.350 18/02/17,00:44:26,15,08,2, 11.9,1,1, -7.341, 10390.368, 176.745, 52416.339 18/02/17,00:44:26,16,08,2, 11.9,1,1, -7.341, 10390.380, 176.756, 52416.351 18/02/17,00:44:26,17,08,2, 11.9,1,1, -7.341, 10390.396, 176.776, 52416.400 18/02/17,00:44:26,18,08,2, 11.9,1,1, -7.341, 10390.416, 176.754, 52416.365 18/02/17,00:44:26,19,08,2, 11.9,1,1, -7.341, 10390.373, 176.751, 52416.376 18/02/17,00:44:27,00,07,2, 11.8,1,1, -7.341, 10390.366, 176.751, 52416.376 18/02/17,00:44:27,01,07,2, 11.8,1,1, -7.341, 10390.401, 176.781, 52416.420 18/02/17,00:44:27,02,07,2, 11.8,1,1, -7.341, 10390.406, 176.745, 52416.301 18/02/17,00:44:27,03,07,2, 11.8,1,1, -7.341, 10390.350, 176.730, 52416.311 18/02/17,00:44:27,04,07,2, 11.8,1,1, -7.341, 10390.399, 176.767, 52416.293 18/02/17,00:44:27,05,07,2, 11.8,1,1, -7.341, 10390.394, 176.728, 52416.269 18/02/17,00:44:27,06,07,2, 11.8,1,1, -7.341, 10390.415, 176.730, 52416.182 18/02/17,00:44:27,07,07,2, 11.8,1,1, -7.341, 10390.390, 176.737, 52416.269 18/02/17,00:44:27,08,07,2, 11.8,1,1, -7.341, 10390.385, 176.728, 52416.267 18/02/17,00:44:27,09,07,2, 11.8,1,1, -7.341, 10390.424, 176.704, 52416.196 18/02/17,00:44:27,10,07,2, 11.8,1,1, -7.341, 10390.401, 176.698, 52416.247 18/02/17,00:44:27,11,07,2, 11.8,1,1, -7.341, 10390.439, 176.720, 52416.188 18/02/17,00:44:27,12,07,2, 11.8,1,1, -7.341, 10390.411, 176.687, 52416.103 18/02/17,00:44:27,13,07,2, 11.8,1,1, -7.341, 10390.430, 176.687, 52416.130 18/02/17,00:44:27,14,07,2, 11.8,1,1, -7.341, 10390.412, 176.700, 52416.154 18/02/17,00:44:27,15,07,2, 11.8,1,1, -7.341, 10390.404, 176.680, 52416.074 18/02/17,00:44:27,16,07,2, 11.8,1,1, -7.341, 10390.417, 176.685, 52416.141 18/02/17,00:44:27,17,07,2, 11.8,1,1, -7.341, 10390.376, 176.651, 52416.103 18/02/17,00:44:27,18,07,2, 11.8,1,1, -7.341, 10390.409, 176.667, 52416.147 18/02/17,00:44:27,19,07,2, 11.8,1,1, -7.341, 10390.395, 176.652, 52416.034 18/02/17,00:44:28,00,07,2, 11.8,1,1, -7.340, 10390.391, 176.652, 52416.034 18/02/17,00:44:28,01,07,2, 11.8,1,1, -7.340, 10390.391, 176.649, 52416.017 18/02/17,00:44:28,02,07,2, 11.8,1,1, -7.340, 10390.417, 176.628, 52416.032 18/02/17,00:44:28,03,07,2, 11.8,1,1, -7.340, 10390.410, 176.611, 52416.045 18/02/17,00:44:28,04,07,2, 11.8,1,1, -7.340, 10390.397, 176.604, 52416.034 18/02/17,00:44:28,05,07,2, 11.8,1,1, -7.340, 10390.408, 176.574, 52415.946 18/02/17,00:44:28,06,07,2, 11.8,1,1, -7.340, 10390.425, 176.603, 52416.039 18/02/17,00:44:28,07,07,2, 11.8,1,1, -7.340, 10390.413, 176.538, 52415.957 18/02/17,00:44:28,08,07,2, 11.8,1,1, -7.340, 10390.427, 176.541, 52415.913 18/02/17,00:44:28,09,07,2, 11.8,1,1, -7.340, 10390.407, 176.558, 52415.914 18/02/17,00:44:28,10,07,2, 11.8,1,1, -7.340, 10390.403, 176.518, 52415.899 18/02/17,00:44:28,11,07,2, 11.8,1,1, -7.340, 10390.407, 176.524, 52415.956 18/02/17,00:44:28,12,07,2, 11.8,1,1, -7.340, 10390.429, 176.509, 52415.975 18/02/17,00:44:28,13,07,2, 11.8,1,1, -7.340, 10390.443, 176.510, 52415.931 18/02/17,00:44:28,14,07,2, 11.8,1,1, -7.340, 10390.439, 176.490, 52415.841 18/02/17,00:44:28,15,07,2, 11.8,1,1, -7.340, 10390.450, 176.461, 52415.671 18/02/17,00:44:28,16,07,2, 11.8,1,1, -7.340, 10390.423, 176.477, 52415.858 18/02/17,00:44:28,17,07,2, 11.8,1,1, -7.340, 10390.433, 176.435, 52415.812 18/02/17,00:44:28,18,07,2, 11.8,1,1, -7.340, 10390.437, 176.422, 52415.822 18/02/17,00:44:28,19,07,2, 11.8,1,1, -7.340, 10390.450, 176.399, 52415.780 18/02/17,00:44:29,00,07,2, 11.9,1,1, -7.341, 10390.450, 176.399, 52415.780 18/02/17,00:44:29,01,07,2, 11.9,1,1, -7.341, 10390.445, 176.369, 52415.844 18/02/17,00:44:29,02,07,2, 11.9,1,1, -7.341, 10390.425, 176.338, 52415.702 18/02/17,00:44:29,03,07,2, 11.9,1,1, -7.341, 10390.454, 176.344, 52415.849 18/02/17,00:44:29,04,07,2, 11.9,1,1, -7.341, 10390.497, 176.312, 52415.784 18/02/17,00:44:29,05,07,2, 11.9,1,1, -7.341, 10390.484, 176.296, 52415.708 18/02/17,00:44:29,06,07,2, 11.9,1,1, -7.341, 10390.481, 176.291, 52415.696 18/02/17,00:44:29,07,07,2, 11.9,1,1, -7.341, 10390.467, 176.234, 52415.666 18/02/17,00:44:29,08,07,2, 11.9,1,1, -7.341, 10390.471, 176.244, 52415.706 18/02/17,00:44:29,09,07,2, 11.9,1,1, -7.341, 10390.486, 176.192, 52415.643 18/02/17,00:44:29,10,07,2, 11.9,1,1, -7.341, 10390.493, 176.167, 52415.625 18/02/17,00:44:29,11,07,2, 11.9,1,1, -7.341, 10390.485, 176.170, 52415.643 18/02/17,00:44:29,12,07,2, 11.9,1,1, -7.341, 10390.514, 176.137, 52415.505 18/02/17,00:44:29,13,07,2, 11.9,1,1, -7.341, 10390.509, 176.119, 52415.661 18/02/17,00:44:29,14,07,2, 11.9,1,1, -7.341, 10390.528, 176.060, 52415.558 18/02/17,00:44:29,15,07,2, 11.9,1,1, -7.341, 10390.516, 176.076, 52415.571 18/02/17,00:44:29,16,07,2, 11.9,1,1, -7.341, 10390.547, 176.047, 52415.497 18/02/17,00:44:29,17,07,2, 11.9,1,1, -7.341, 10390.563, 176.003, 52415.460 18/02/17,00:44:29,18,07,2, 11.9,1,1, -7.341, 10390.582, 175.997, 52415.487 18/02/17,00:44:29,19,07,2, 11.9,1,1, -7.341, 10390.573, 175.970, 52415.487 18/02/17,00:44:30,00,07,2, 11.9,1,1, -7.341, 10390.567, 175.970, 52415.487 18/02/17,00:44:30,01,07,2, 11.9,1,1, -7.341, 10390.572, 175.906, 52415.443 18/02/17,00:44:30,02,07,2, 11.9,1,1, -7.341, 10390.600, 175.883, 52415.483 18/02/17,00:44:30,03,07,2, 11.9,1,1, -7.341, 10390.583, 175.868, 52415.441 18/02/17,00:44:30,04,07,2, 11.9,1,1, -7.341, 10390.606, 175.870, 52415.617 18/02/17,00:44:30,05,07,2, 11.9,1,1, -7.341, 10390.579, 175.829, 52415.306 18/02/17,00:44:30,06,07,2, 11.9,1,1, -7.341, 10390.590, 175.797, 52415.431 18/02/17,00:44:30,07,07,2, 11.9,1,1, -7.341, 10390.596, 175.770, 52415.276 18/02/17,00:44:30,08,07,2, 11.9,1,1, -7.341, 10390.623, 175.739, 52415.336 18/02/17,00:44:30,09,07,2, 11.9,1,1, -7.341, 10390.627, 175.690, 52415.345 18/02/17,00:44:30,10,07,2, 11.9,1,1, -7.341, 10390.627, 175.685, 52415.304 18/02/17,00:44:30,11,07,2, 11.9,1,1, -7.341, 10390.634, 175.669, 52415.333 18/02/17,00:44:30,12,07,2, 11.9,1,1, -7.341, 10390.637, 175.627, 52415.222 18/02/17,00:44:30,13,07,2, 11.9,1,1, -7.341, 10390.641, 175.632, 52415.310 18/02/17,00:44:30,14,07,2, 11.9,1,1, -7.341, 10390.665, 175.569, 52415.232 18/02/17,00:44:30,15,07,2, 11.9,1,1, -7.341, 10390.675, 175.556, 52415.221 18/02/17,00:44:30,16,07,2, 11.9,1,1, -7.341, 10390.662, 175.521, 52415.236 18/02/17,00:44:30,17,07,2, 11.9,1,1, -7.341, 10390.685, 175.510, 52415.231 18/02/17,00:44:30,18,07,2, 11.9,1,1, -7.341, 10390.669, 175.435, 52415.193 18/02/17,00:44:30,19,07,2, 11.9,1,1, -7.341, 10390.671, 175.399, 52415.052 18/02/17,00:44:31,00,07,2, 11.8,1,1, -7.341, 10390.667, 175.399, 52415.052 18/02/17,00:44:31,01,07,2, 11.8,1,1, -7.341, 10390.694, 175.362, 52415.125 18/02/17,00:44:31,02,07,2, 11.8,1,1, -7.341, 10390.693, 175.341, 52415.052 18/02/17,00:44:31,03,07,2, 11.8,1,1, -7.341, 10390.675, 175.308, 52415.162 18/02/17,00:44:31,04,07,2, 11.8,1,1, -7.341, 10390.707, 175.269, 52415.102 18/02/17,00:44:31,05,07,2, 11.8,1,1, -7.341, 10390.710, 175.253, 52415.058 18/02/17,00:44:31,06,07,2, 11.8,1,1, -7.341, 10390.702, 175.213, 52415.124 18/02/17,00:44:31,07,07,2, 11.8,1,1, -7.341, 10390.735, 175.214, 52415.062 18/02/17,00:44:31,08,07,2, 11.8,1,1, -7.341, 10390.728, 175.148, 52414.990 18/02/17,00:44:31,09,07,2, 11.8,1,1, -7.341, 10390.732, 175.114, 52415.045 18/02/17,00:44:31,10,07,2, 11.8,1,1, -7.341, 10390.727, 175.084, 52414.976 18/02/17,00:44:31,11,07,2, 11.8,1,1, -7.341, 10390.716, 175.074, 52414.993 18/02/17,00:44:31,12,07,2, 11.8,1,1, -7.341, 10390.694, 175.058, 52415.017 18/02/17,00:44:31,13,07,2, 11.8,1,1, -7.341, 10390.734, 174.985, 52414.941 18/02/17,00:44:31,14,07,2, 11.8,1,1, -7.341, 10390.729, 174.977, 52414.959 18/02/17,00:44:31,15,07,2, 11.8,1,1, -7.341, 10390.758, 174.953, 52414.967 18/02/17,00:44:31,16,07,2, 11.8,1,1, -7.341, 10390.747, 174.871, 52414.844 18/02/17,00:44:31,17,07,2, 11.8,1,1, -7.341, 10390.733, 174.871, 52414.936 18/02/17,00:44:31,18,07,2, 11.8,1,1, -7.341, 10390.765, 174.851, 52414.924 18/02/17,00:44:31,19,07,2, 11.8,1,1, -7.341, 10390.749, 174.796, 52414.804 18/02/17,00:44:32,00,07,2, 11.8,1,1, -7.340, 10390.742, 174.796, 52414.804 18/02/17,00:44:32,01,07,2, 11.8,1,1, -7.340, 10390.751, 174.723, 52414.833 18/02/17,00:44:32,02,07,2, 11.8,1,1, -7.340, 10390.780, 174.725, 52414.762 18/02/17,00:44:32,03,07,2, 11.8,1,1, -7.340, 10390.730, 174.689, 52414.822 18/02/17,00:44:32,04,07,2, 11.8,1,1, -7.340, 10390.764, 174.637, 52414.831 18/02/17,00:44:32,05,07,2, 11.8,1,1, -7.340, 10390.774, 174.599, 52414.786 18/02/17,00:44:32,06,07,2, 11.8,1,1, -7.340, 10390.752, 174.554, 52414.704 18/02/17,00:44:32,07,07,2, 11.8,1,1, -7.340, 10390.767, 174.545, 52414.693 18/02/17,00:44:32,08,07,2, 11.8,1,1, -7.340, 10390.750, 174.504, 52414.708 18/02/17,00:44:32,09,07,2, 11.8,1,1, -7.340, 10390.765, 174.481, 52414.769 18/02/17,00:44:32,10,07,2, 11.8,1,1, -7.340, 10390.747, 174.442, 52414.650 18/02/17,00:44:32,11,07,2, 11.8,1,1, -7.340, 10390.755, 174.381, 52414.737 18/02/17,00:44:32,12,07,2, 11.8,1,1, -7.340, 10390.769, 174.361, 52414.724 18/02/17,00:44:32,13,07,2, 11.8,1,1, -7.340, 10390.736, 174.319, 52414.702 18/02/17,00:44:32,14,07,2, 11.8,1,1, -7.340, 10390.750, 174.280, 52414.651 18/02/17,00:44:32,15,07,2, 11.8,1,1, -7.340, 10390.749, 174.234, 52414.553 18/02/17,00:44:32,16,07,2, 11.8,1,1, -7.340, 10390.720, 174.194, 52414.677 18/02/17,00:44:32,17,07,2, 11.8,1,1, -7.340, 10390.759, 174.183, 52414.590 18/02/17,00:44:32,18,07,2, 11.8,1,1, -7.340, 10390.712, 174.111, 52414.620 18/02/17,00:44:32,19,07,2, 11.8,1,1, -7.340, 10390.738, 174.119, 52414.556 18/02/17,00:44:33,00,08,2, 11.8,1,1, -7.342, 10390.733, 174.119, 52414.556 18/02/17,00:44:33,01,08,2, 11.8,1,1, -7.342, 10390.700, 174.026, 52414.581 18/02/17,00:44:33,02,08,2, 11.8,1,1, -7.342, 10390.692, 173.967, 52414.540 18/02/17,00:44:33,03,08,2, 11.8,1,1, -7.342, 10390.697, 173.904, 52414.573 18/02/17,00:44:33,04,08,2, 11.8,1,1, -7.342, 10390.707, 173.895, 52414.473 18/02/17,00:44:33,05,08,2, 11.8,1,1, -7.342, 10390.703, 173.853, 52414.648 18/02/17,00:44:33,06,08,2, 11.8,1,1, -7.342, 10390.641, 173.776, 52414.382 18/02/17,00:44:33,07,08,2, 11.8,1,1, -7.342, 10390.652, 173.750, 52414.411 18/02/17,00:44:33,08,08,2, 11.8,1,1, -7.342, 10390.655, 173.734, 52414.453 18/02/17,00:44:33,09,08,2, 11.8,1,1, -7.342, 10390.640, 173.675, 52414.449 18/02/17,00:44:33,10,08,2, 11.8,1,1, -7.342, 10390.651, 173.639, 52414.308 18/02/17,00:44:33,11,08,2, 11.8,1,1, -7.342, 10390.645, 173.589, 52414.321 18/02/17,00:44:33,12,08,2, 11.8,1,1, -7.342, 10390.654, 173.541, 52414.370 18/02/17,00:44:33,13,08,2, 11.8,1,1, -7.342, 10390.604, 173.500, 52414.266 18/02/17,00:44:33,14,08,2, 11.8,1,1, -7.342, 10390.642, 173.480, 52414.327 18/02/17,00:44:33,15,08,2, 11.8,1,1, -7.342, 10390.606, 173.417, 52414.237 18/02/17,00:44:33,16,08,2, 11.8,1,1, -7.342, 10390.640, 173.383, 52414.276 18/02/17,00:44:33,17,08,2, 11.8,1,1, -7.342, 10390.581, 173.320, 52414.237 18/02/17,00:44:33,18,08,2, 11.8,1,1, -7.342, 10390.574, 173.284, 52414.246 18/02/17,00:44:33,19,08,2, 11.8,1,1, -7.342, 10390.568, 173.260, 52414.256 18/02/17,00:44:34,00,08,2, 11.8,1,1, -7.341, 10390.567, 173.260, 52414.256 18/02/17,00:44:34,01,08,2, 11.8,1,1, -7.341, 10390.555, 173.143, 52414.221 18/02/17,00:44:34,02,08,2, 11.8,1,1, -7.341, 10390.509, 173.112, 52414.136 18/02/17,00:44:34,03,08,2, 11.8,1,1, -7.341, 10390.520, 173.045, 52414.068 18/02/17,00:44:34,04,08,2, 11.8,1,1, -7.341, 10390.508, 173.009, 52414.141 18/02/17,00:44:34,05,08,2, 11.8,1,1, -7.341, 10390.498, 172.976, 52414.080 18/02/17,00:44:34,06,08,2, 11.8,1,1, -7.341, 10390.469, 172.932, 52414.120 18/02/17,00:44:34,07,08,2, 11.8,1,1, -7.341, 10390.460, 172.912, 52414.130 18/02/17,00:44:34,08,08,2, 11.8,1,1, -7.341, 10390.447, 172.794, 52414.054 18/02/17,00:44:34,09,08,2, 11.8,1,1, -7.341, 10390.453, 172.818, 52414.105 18/02/17,00:44:34,10,08,2, 11.8,1,1, -7.341, 10390.436, 172.749, 52414.020 18/02/17,00:44:34,11,08,2, 11.8,1,1, -7.341, 10390.411, 172.696, 52414.039 18/02/17,00:44:34,12,08,2, 11.8,1,1, -7.341, 10390.427, 172.691, 52413.943 18/02/17,00:44:34,13,08,2, 11.8,1,1, -7.341, 10390.399, 172.617, 52414.068 18/02/17,00:44:34,14,08,2, 11.8,1,1, -7.341, 10390.386, 172.576, 52413.997 18/02/17,00:44:34,15,08,2, 11.8,1,1, -7.341, 10390.363, 172.522, 52413.999 18/02/17,00:44:34,16,08,2, 11.8,1,1, -7.341, 10390.353, 172.517, 52413.994 18/02/17,00:44:34,17,08,2, 11.8,1,1, -7.341, 10390.363, 172.462, 52413.912 18/02/17,00:44:34,18,08,2, 11.8,1,1, -7.341, 10390.325, 172.386, 52413.961 18/02/17,00:44:34,19,08,2, 11.8,1,1, -7.341, 10390.301, 172.357, 52413.910 18/02/17,00:44:35,00,07,2, 11.9,1,1, -7.342, 10390.300, 172.357, 52413.910 18/02/17,00:44:35,01,07,2, 11.9,1,1, -7.342, 10390.251, 172.286, 52413.907 18/02/17,00:44:35,02,07,2, 11.9,1,1, -7.342, 10390.257, 172.239, 52413.884 18/02/17,00:44:35,03,07,2, 11.9,1,1, -7.342, 10390.239, 172.208, 52413.897 18/02/17,00:44:35,04,07,2, 11.9,1,1, -7.342, 10390.249, 172.194, 52413.916 18/02/17,00:44:35,05,07,2, 11.9,1,1, -7.342, 10390.221, 172.125, 52413.810 18/02/17,00:44:35,06,07,2, 11.9,1,1, -7.342, 10390.215, 172.117, 52413.897 18/02/17,00:44:35,07,07,2, 11.9,1,1, -7.342, 10390.200, 172.040, 52413.839 18/02/17,00:44:35,08,07,2, 11.9,1,1, -7.342, 10390.168, 172.009, 52413.755 18/02/17,00:44:35,09,07,2, 11.9,1,1, -7.342, 10390.149, 171.992, 52413.788 18/02/17,00:44:35,10,07,2, 11.9,1,1, -7.342, 10390.130, 171.929, 52413.804 18/02/17,00:44:35,11,07,2, 11.9,1,1, -7.342, 10390.112, 171.903, 52413.807 18/02/17,00:44:35,12,07,2, 11.9,1,1, -7.342, 10390.115, 171.851, 52413.791 18/02/17,00:44:35,13,07,2, 11.9,1,1, -7.342, 10390.109, 171.810, 52413.797 18/02/17,00:44:35,14,07,2, 11.9,1,1, -7.342, 10390.073, 171.796, 52413.712 18/02/17,00:44:35,15,07,2, 11.9,1,1, -7.342, 10390.063, 171.768, 52413.777 18/02/17,00:44:35,16,07,2, 11.9,1,1, -7.342, 10390.038, 171.712, 52413.750 18/02/17,00:44:35,17,07,2, 11.9,1,1, -7.342, 10390.028, 171.682, 52413.707 18/02/17,00:44:35,18,07,2, 11.9,1,1, -7.342, 10390.036, 171.642, 52413.741 18/02/17,00:44:35,19,07,2, 11.9,1,1, -7.342, 10390.033, 171.611, 52413.717 18/02/17,00:44:36,00,07,2, 11.8,1,1, -7.340, 10390.033, 171.611, 52413.717 18/02/17,00:44:36,01,07,2, 11.8,1,1, -7.340, 10389.986, 171.552, 52413.647 18/02/17,00:44:36,02,07,2, 11.8,1,1, -7.340, 10389.957, 171.495, 52413.716 18/02/17,00:44:36,03,07,2, 11.8,1,1, -7.340, 10389.940, 171.454, 52413.668 18/02/17,00:44:36,04,07,2, 11.8,1,1, -7.340, 10389.936, 171.403, 52413.654 18/02/17,00:44:36,05,07,2, 11.8,1,1, -7.340, 10389.944, 171.352, 52413.605 18/02/17,00:44:36,06,07,2, 11.8,1,1, -7.340, 10389.889, 171.337, 52413.654 18/02/17,00:44:36,07,07,2, 11.8,1,1, -7.340, 10389.867, 171.284, 52413.585 18/02/17,00:44:36,08,07,2, 11.8,1,1, -7.340, 10389.840, 171.237, 52413.627 18/02/17,00:44:36,09,07,2, 11.8,1,1, -7.340, 10389.825, 171.213, 52413.601 18/02/17,00:44:36,10,07,2, 11.8,1,1, -7.340, 10389.841, 171.167, 52413.561 18/02/17,00:44:36,11,07,2, 11.8,1,1, -7.340, 10389.821, 171.155, 52413.647 18/02/17,00:44:36,12,07,2, 11.8,1,1, -7.340, 10389.801, 171.085, 52413.548 18/02/17,00:44:36,13,07,2, 11.8,1,1, -7.340, 10389.775, 171.078, 52413.634 18/02/17,00:44:36,14,07,2, 11.8,1,1, -7.340, 10389.765, 171.010, 52413.590 18/02/17,00:44:36,15,07,2, 11.8,1,1, -7.340, 10389.729, 170.985, 52413.601 18/02/17,00:44:36,16,07,2, 11.8,1,1, -7.340, 10389.717, 170.940, 52413.622 18/02/17,00:44:36,17,07,2, 11.8,1,1, -7.340, 10389.709, 170.936, 52413.598 18/02/17,00:44:36,18,07,2, 11.8,1,1, -7.340, 10389.691, 170.855, 52413.503 18/02/17,00:44:36,19,07,2, 11.8,1,1, -7.340, 10389.650, 170.815, 52413.566 18/02/17,00:44:37,00,07,2, 11.9,1,1, -7.344, 10389.649, 170.815, 52413.566 18/02/17,00:44:37,01,07,2, 11.9,1,1, -7.344, 10389.651, 170.743, 52413.512 18/02/17,00:44:37,02,07,2, 11.9,1,1, -7.344, 10389.622, 170.694, 52413.493 18/02/17,00:44:37,03,07,2, 11.9,1,1, -7.344, 10389.625, 170.686, 52413.506 18/02/17,00:44:37,04,07,2, 11.9,1,1, -7.344, 10389.599, 170.617, 52413.464 18/02/17,00:44:37,05,07,2, 11.9,1,1, -7.344, 10389.587, 170.583, 52413.483 18/02/17,00:44:37,06,07,2, 11.9,1,1, -7.344, 10389.563, 170.522, 52413.531 18/02/17,00:44:37,07,07,2, 11.9,1,1, -7.344, 10389.549, 170.512, 52413.551 18/02/17,00:44:37,08,07,2, 11.9,1,1, -7.344, 10389.522, 170.456, 52413.446 18/02/17,00:44:37,09,07,2, 11.9,1,1, -7.344, 10389.492, 170.402, 52413.522 18/02/17,00:44:37,10,07,2, 11.9,1,1, -7.344, 10389.504, 170.387, 52413.544 18/02/17,00:44:37,11,07,2, 11.9,1,1, -7.344, 10389.471, 170.356, 52413.495 18/02/17,00:44:37,12,07,2, 11.9,1,1, -7.344, 10389.442, 170.268, 52413.402 18/02/17,00:44:37,13,07,2, 11.9,1,1, -7.344, 10389.463, 170.269, 52413.499 18/02/17,00:44:37,14,07,2, 11.9,1,1, -7.344, 10389.413, 170.218, 52413.458 18/02/17,00:44:37,15,07,2, 11.9,1,1, -7.344, 10389.412, 170.179, 52413.411 18/02/17,00:44:37,16,07,2, 11.9,1,1, -7.344, 10389.379, 170.140, 52413.434 18/02/17,00:44:37,17,07,2, 11.9,1,1, -7.344, 10389.382, 170.092, 52413.401 18/02/17,00:44:37,18,07,2, 11.9,1,1, -7.344, 10389.336, 170.073, 52413.493 18/02/17,00:44:37,19,07,2, 11.9,1,1, -7.344, 10389.330, 170.014, 52413.406 18/02/17,00:44:38,00,07,2, 11.8,1,1, -7.340, 10389.323, 170.014, 52413.406 18/02/17,00:44:38,01,07,2, 11.8,1,1, -7.340, 10389.277, 169.940, 52413.429 18/02/17,00:44:38,02,07,2, 11.8,1,1, -7.340, 10389.260, 169.927, 52413.349 18/02/17,00:44:38,03,07,2, 11.8,1,1, -7.340, 10389.240, 169.875, 52413.331 18/02/17,00:44:38,04,07,2, 11.8,1,1, -7.340, 10389.215, 169.821, 52413.484 18/02/17,00:44:38,05,07,2, 11.8,1,1, -7.340, 10389.188, 169.802, 52413.325 18/02/17,00:44:38,06,07,2, 11.8,1,1, -7.340, 10389.198, 169.755, 52413.511 18/02/17,00:44:38,07,07,2, 11.8,1,1, -7.340, 10389.146, 169.690, 52413.246 18/02/17,00:44:38,08,07,2, 11.8,1,1, -7.340, 10389.118, 169.671, 52413.404 18/02/17,00:44:38,09,07,2, 11.8,1,1, -7.340, 10389.146, 169.628, 52413.350 18/02/17,00:44:38,10,07,2, 11.8,1,1, -7.340, 10389.103, 169.571, 52413.360 18/02/17,00:44:38,11,07,2, 11.8,1,1, -7.340, 10389.068, 169.519, 52413.297 18/02/17,00:44:38,12,07,2, 11.8,1,1, -7.340, 10389.061, 169.482, 52413.347 18/02/17,00:44:38,13,07,2, 11.8,1,1, -7.340, 10389.025, 169.456, 52413.358 18/02/17,00:44:38,14,07,2, 11.8,1,1, -7.340, 10389.037, 169.405, 52413.390 18/02/17,00:44:38,15,07,2, 11.8,1,1, -7.340, 10389.037, 169.374, 52413.317 18/02/17,00:44:38,16,07,2, 11.8,1,1, -7.340, 10389.009, 169.307, 52413.291 18/02/17,00:44:38,17,07,2, 11.8,1,1, -7.340, 10388.978, 169.264, 52413.267 18/02/17,00:44:38,18,07,2, 11.8,1,1, -7.340, 10388.937, 169.250, 52413.316 18/02/17,00:44:38,19,07,2, 11.8,1,1, -7.340, 10388.912, 169.173, 52413.271 18/02/17,00:44:39,00,07,2, 11.9,1,1, -7.344, 10388.906, 169.173, 52413.271 18/02/17,00:44:39,01,07,2, 11.9,1,1, -7.344, 10388.898, 169.125, 52413.264 18/02/17,00:44:39,02,07,2, 11.9,1,1, -7.344, 10388.869, 169.068, 52413.296 18/02/17,00:44:39,03,07,2, 11.9,1,1, -7.344, 10388.881, 169.035, 52413.306 18/02/17,00:44:39,04,07,2, 11.9,1,1, -7.344, 10388.844, 169.017, 52413.300 18/02/17,00:44:39,05,07,2, 11.9,1,1, -7.344, 10388.822, 168.971, 52413.356 18/02/17,00:44:39,06,07,2, 11.9,1,1, -7.344, 10388.803, 168.899, 52413.217 18/02/17,00:44:39,07,07,2, 11.9,1,1, -7.344, 10388.772, 168.870, 52413.216 18/02/17,00:44:39,08,07,2, 11.9,1,1, -7.344, 10388.739, 168.855, 52413.261 18/02/17,00:44:39,09,07,2, 11.9,1,1, -7.344, 10388.738, 168.815, 52413.277 18/02/17,00:44:39,10,07,2, 11.9,1,1, -7.344, 10388.688, 168.767, 52413.119 18/02/17,00:44:39,11,07,2, 11.9,1,1, -7.344, 10388.700, 168.741, 52413.363 18/02/17,00:44:39,12,07,2, 11.9,1,1, -7.344, 10388.703, 168.691, 52413.231 18/02/17,00:44:39,13,07,2, 11.9,1,1, -7.344, 10388.657, 168.680, 52413.284 18/02/17,00:44:39,14,07,2, 11.9,1,1, -7.344, 10388.676, 168.646, 52413.330 18/02/17,00:44:39,15,07,2, 11.9,1,1, -7.344, 10388.641, 168.623, 52413.294 18/02/17,00:44:39,16,07,2, 11.9,1,1, -7.344, 10388.602, 168.542, 52413.153 18/02/17,00:44:39,17,07,2, 11.9,1,1, -7.344, 10388.577, 168.532, 52413.217 18/02/17,00:44:39,18,07,2, 11.9,1,1, -7.344, 10388.581, 168.485, 52413.149 18/02/17,00:44:39,19,07,2, 11.9,1,1, -7.344, 10388.531, 168.467, 52413.144 18/02/17,00:44:40,00,07,2, 11.9,1,1, -7.345, 10388.530, 168.467, 52413.144 18/02/17,00:44:40,01,07,2, 11.9,1,1, -7.345, 10388.478, 168.383, 52413.198 18/02/17,00:44:40,02,07,2, 11.9,1,1, -7.345, 10388.478, 168.362, 52413.211 18/02/17,00:44:40,03,07,2, 11.9,1,1, -7.345, 10388.470, 168.340, 52413.149 18/02/17,00:44:40,04,07,2, 11.9,1,1, -7.345, 10388.410, 168.282, 52413.017 18/02/17,00:44:40,05,07,2, 11.9,1,1, -7.345, 10388.434, 168.301, 52413.245 18/02/17,00:44:40,06,07,2, 11.9,1,1, -7.345, 10388.434, 168.230, 52413.156 18/02/17,00:44:40,07,07,2, 11.9,1,1, -7.345, 10388.405, 168.199, 52413.087 18/02/17,00:44:40,08,07,2, 11.9,1,1, -7.345, 10388.405, 168.161, 52413.139 18/02/17,00:44:40,09,07,2, 11.9,1,1, -7.345, 10388.378, 168.142, 52413.084 18/02/17,00:44:40,10,07,2, 11.9,1,1, -7.345, 10388.374, 168.117, 52413.143 18/02/17,00:44:40,11,07,2, 11.9,1,1, -7.345, 10388.331, 168.069, 52413.170 18/02/17,00:44:40,12,07,2, 11.9,1,1, -7.345, 10388.335, 168.078, 52413.215 18/02/17,00:44:40,13,07,2, 11.9,1,1, -7.345, 10388.303, 168.050, 52413.117 18/02/17,00:44:40,14,07,2, 11.9,1,1, -7.345, 10388.259, 168.023, 52413.024 18/02/17,00:44:40,15,07,2, 11.9,1,1, -7.345, 10388.263, 168.020, 52413.093 18/02/17,00:44:40,16,07,2, 11.9,1,1, -7.345, 10388.197, 167.978, 52413.053 18/02/17,00:44:40,17,07,2, 11.9,1,1, -7.345, 10388.202, 167.925, 52412.942 18/02/17,00:44:40,18,07,2, 11.9,1,1, -7.345, 10388.245, 167.940, 52413.147 18/02/17,00:44:40,19,07,2, 11.9,1,1, -7.345, 10388.219, 167.896, 52413.061 18/02/17,00:44:41,00,07,2, 11.8,1,1, -7.342, 10388.213, 167.896, 52413.061 18/02/17,00:44:41,01,07,2, 11.8,1,1, -7.342, 10388.130, 167.868, 52413.064 18/02/17,00:44:41,02,07,2, 11.8,1,1, -7.342, 10388.164, 167.865, 52413.012 18/02/17,00:44:41,03,07,2, 11.8,1,1, -7.342, 10388.110, 167.834, 52413.005 18/02/17,00:44:41,04,07,2, 11.8,1,1, -7.342, 10388.083, 167.827, 52413.011 18/02/17,00:44:41,05,07,2, 11.8,1,1, -7.342, 10388.057, 167.822, 52413.044 18/02/17,00:44:41,06,07,2, 11.8,1,1, -7.342, 10388.053, 167.783, 52413.028 18/02/17,00:44:41,07,07,2, 11.8,1,1, -7.342, 10388.042, 167.809, 52413.037 18/02/17,00:44:41,08,07,2, 11.8,1,1, -7.342, 10387.999, 167.768, 52412.952 18/02/17,00:44:41,09,07,2, 11.8,1,1, -7.342, 10388.023, 167.761, 52412.938 18/02/17,00:44:41,10,07,2, 11.8,1,1, -7.342, 10387.964, 167.753, 52413.005 18/02/17,00:44:41,11,07,2, 11.8,1,1, -7.342, 10387.950, 167.734, 52412.957 18/02/17,00:44:41,12,07,2, 11.8,1,1, -7.342, 10387.924, 167.746, 52412.946 18/02/17,00:44:41,13,07,2, 11.8,1,1, -7.342, 10387.917, 167.717, 52412.968 18/02/17,00:44:41,14,07,2, 11.8,1,1, -7.342, 10387.889, 167.715, 52412.973 18/02/17,00:44:41,15,07,2, 11.8,1,1, -7.342, 10387.873, 167.716, 52412.976 18/02/17,00:44:41,16,07,2, 11.8,1,1, -7.342, 10387.854, 167.693, 52412.975 18/02/17,00:44:41,17,07,2, 11.8,1,1, -7.342, 10387.811, 167.712, 52412.980 18/02/17,00:44:41,18,07,2, 11.8,1,1, -7.342, 10387.820, 167.692, 52412.887 18/02/17,00:44:41,19,07,2, 11.8,1,1, -7.342, 10387.794, 167.718, 52412.960 18/02/17,00:44:42,00,07,2, 11.8,1,1, -7.339, 10387.788, 167.718, 52412.960 18/02/17,00:44:42,01,07,2, 11.8,1,1, -7.339, 10387.737, 167.700, 52412.952 18/02/17,00:44:42,02,07,2, 11.8,1,1, -7.339, 10387.725, 167.695, 52412.913 18/02/17,00:44:42,03,07,2, 11.8,1,1, -7.339, 10387.685, 167.679, 52412.900 18/02/17,00:44:42,04,07,2, 11.8,1,1, -7.339, 10387.675, 167.697, 52412.872 18/02/17,00:44:42,05,07,2, 11.8,1,1, -7.339, 10387.661, 167.693, 52412.826 18/02/17,00:44:42,06,07,2, 11.8,1,1, -7.339, 10387.645, 167.683, 52412.787 18/02/17,00:44:42,07,07,2, 11.8,1,1, -7.339, 10387.622, 167.699, 52412.860 18/02/17,00:44:42,08,07,2, 11.8,1,1, -7.339, 10387.612, 167.689, 52412.779 18/02/17,00:44:42,09,07,2, 11.8,1,1, -7.339, 10387.578, 167.719, 52412.808 18/02/17,00:44:42,10,07,2, 11.8,1,1, -7.339, 10387.618, 167.694, 52412.792 18/02/17,00:44:42,11,07,2, 11.8,1,1, -7.339, 10387.531, 167.703, 52412.752 18/02/17,00:44:42,12,07,2, 11.8,1,1, -7.339, 10387.563, 167.739, 52412.765 18/02/17,00:44:42,13,07,2, 11.8,1,1, -7.339, 10387.509, 167.709, 52412.733 18/02/17,00:44:42,14,07,2, 11.8,1,1, -7.339, 10387.506, 167.734, 52412.733 18/02/17,00:44:42,15,07,2, 11.8,1,1, -7.339, 10387.463, 167.751, 52412.738 18/02/17,00:44:42,16,07,2, 11.8,1,1, -7.339, 10387.421, 167.776, 52412.813 18/02/17,00:44:42,17,07,2, 11.8,1,1, -7.339, 10387.438, 167.784, 52412.714 18/02/17,00:44:42,18,07,2, 11.8,1,1, -7.339, 10387.379, 167.757, 52412.682 18/02/17,00:44:42,19,07,2, 11.8,1,1, -7.339, 10387.363, 167.815, 52412.786 18/02/17,00:44:43,00,07,2, 11.8,1,1, -7.340, 10387.362, 167.815, 52412.786 18/02/17,00:44:43,01,07,2, 11.8,1,1, -7.340, 10387.360, 167.841, 52412.745 18/02/17,00:44:43,02,07,2, 11.8,1,1, -7.340, 10387.328, 167.824, 52412.694 18/02/17,00:44:43,03,07,2, 11.8,1,1, -7.340, 10387.309, 167.856, 52412.660 18/02/17,00:44:43,04,07,2, 11.8,1,1, -7.340, 10387.304, 167.878, 52412.700 18/02/17,00:44:43,05,07,2, 11.8,1,1, -7.340, 10387.259, 167.890, 52412.733 18/02/17,00:44:43,06,07,2, 11.8,1,1, -7.340, 10387.254, 167.940, 52412.647 18/02/17,00:44:43,07,07,2, 11.8,1,1, -7.340, 10387.268, 167.938, 52412.728 18/02/17,00:44:43,08,07,2, 11.8,1,1, -7.340, 10387.234, 167.942, 52412.710 18/02/17,00:44:43,09,07,2, 11.8,1,1, -7.340, 10387.204, 167.976, 52412.632 18/02/17,00:44:43,10,07,2, 11.8,1,1, -7.340, 10387.183, 167.978, 52412.702 18/02/17,00:44:43,11,07,2, 11.8,1,1, -7.340, 10387.166, 168.022, 52412.691 18/02/17,00:44:43,12,07,2, 11.8,1,1, -7.340, 10387.146, 168.054, 52412.633 18/02/17,00:44:43,13,07,2, 11.8,1,1, -7.340, 10387.103, 168.052, 52412.650 18/02/17,00:44:43,14,07,2, 11.8,1,1, -7.340, 10387.108, 168.118, 52412.670 18/02/17,00:44:43,15,07,2, 11.8,1,1, -7.340, 10387.109, 168.099, 52412.698 18/02/17,00:44:43,16,07,2, 11.8,1,1, -7.340, 10387.100, 168.142, 52412.730 18/02/17,00:44:43,17,07,2, 11.8,1,1, -7.340, 10387.081, 168.167, 52412.661 18/02/17,00:44:43,18,07,2, 11.8,1,1, -7.340, 10387.066, 168.201, 52412.587 18/02/17,00:44:43,19,07,2, 11.8,1,1, -7.340, 10387.037, 168.217, 52412.659 18/02/17,00:44:44,00,07,2, 11.9,1,1, -7.343, 10387.037, 168.217, 52412.659 18/02/17,00:44:44,01,07,2, 11.9,1,1, -7.343, 10387.021, 168.284, 52412.624 18/02/17,00:44:44,02,07,2, 11.9,1,1, -7.343, 10387.010, 168.315, 52412.657 18/02/17,00:44:44,03,07,2, 11.9,1,1, -7.343, 10386.981, 168.327, 52412.591 18/02/17,00:44:44,04,07,2, 11.9,1,1, -7.343, 10386.973, 168.376, 52412.712 18/02/17,00:44:44,05,07,2, 11.9,1,1, -7.343, 10386.969, 168.401, 52412.559 18/02/17,00:44:44,06,07,2, 11.9,1,1, -7.343, 10386.954, 168.420, 52412.671 18/02/17,00:44:44,07,07,2, 11.9,1,1, -7.343, 10386.954, 168.462, 52412.609 18/02/17,00:44:44,08,07,2, 11.9,1,1, -7.343, 10386.920, 168.500, 52412.639 18/02/17,00:44:44,09,07,2, 11.9,1,1, -7.343, 10386.925, 168.523, 52412.620 18/02/17,00:44:44,10,07,2, 11.9,1,1, -7.343, 10386.898, 168.545, 52412.632 18/02/17,00:44:44,11,07,2, 11.9,1,1, -7.343, 10386.913, 168.592, 52412.611 18/02/17,00:44:44,12,07,2, 11.9,1,1, -7.343, 10386.863, 168.622, 52412.597 18/02/17,00:44:44,13,07,2, 11.9,1,1, -7.343, 10386.863, 168.665, 52412.660 18/02/17,00:44:44,14,07,2, 11.9,1,1, -7.343, 10386.865, 168.703, 52412.624 18/02/17,00:44:44,15,07,2, 11.9,1,1, -7.343, 10386.834, 168.716, 52412.605 18/02/17,00:44:44,16,07,2, 11.9,1,1, -7.343, 10386.856, 168.763, 52412.620 18/02/17,00:44:44,17,07,2, 11.9,1,1, -7.343, 10386.819, 168.815, 52412.597 18/02/17,00:44:44,18,07,2, 11.9,1,1, -7.343, 10386.839, 168.853, 52412.664 18/02/17,00:44:44,19,07,2, 11.9,1,1, -7.343, 10386.798, 168.887, 52412.581 18/02/17,00:44:45,00,07,2, 11.9,1,1, -7.341, 10386.795, 168.887, 52412.581 18/02/17,00:44:45,01,07,2, 11.9,1,1, -7.341, 10386.814, 168.998, 52412.736 18/02/17,00:44:45,02,07,2, 11.9,1,1, -7.341, 10386.799, 169.024, 52412.663 18/02/17,00:44:45,03,07,2, 11.9,1,1, -7.341, 10386.823, 169.083, 52412.691 18/02/17,00:44:45,04,07,2, 11.9,1,1, -7.341, 10386.803, 169.097, 52412.580 18/02/17,00:44:45,05,07,2, 11.9,1,1, -7.341, 10386.793, 169.128, 52412.561 18/02/17,00:44:45,06,07,2, 11.9,1,1, -7.341, 10386.789, 169.162, 52412.677 18/02/17,00:44:45,07,07,2, 11.9,1,1, -7.341, 10386.791, 169.225, 52412.582 18/02/17,00:44:45,08,07,2, 11.9,1,1, -7.341, 10386.787, 169.244, 52412.647 18/02/17,00:44:45,09,07,2, 11.9,1,1, -7.341, 10386.796, 169.288, 52412.649 18/02/17,00:44:45,10,07,2, 11.9,1,1, -7.341, 10386.780, 169.316, 52412.634 18/02/17,00:44:45,11,07,2, 11.9,1,1, -7.341, 10386.762, 169.392, 52412.638 18/02/17,00:44:45,12,07,2, 11.9,1,1, -7.341, 10386.753, 169.385, 52412.658 18/02/17,00:44:45,13,07,2, 11.9,1,1, -7.341, 10386.761, 169.444, 52412.634 18/02/17,00:44:45,14,07,2, 11.9,1,1, -7.341, 10386.749, 169.520, 52412.708 18/02/17,00:44:45,15,07,2, 11.9,1,1, -7.341, 10386.768, 169.564, 52412.767 18/02/17,00:44:45,16,07,2, 11.9,1,1, -7.341, 10386.749, 169.601, 52412.762 18/02/17,00:44:45,17,07,2, 11.9,1,1, -7.341, 10386.744, 169.640, 52412.731 18/02/17,00:44:45,18,07,2, 11.9,1,1, -7.341, 10386.739, 169.722, 52412.650 18/02/17,00:44:45,19,07,2, 11.9,1,1, -7.341, 10386.737, 169.739, 52412.737 18/02/17,00:44:46,00,07,2, 11.9,1,1, -7.341, 10386.736, 169.739, 52412.737 18/02/17,00:44:46,01,07,2, 11.9,1,1, -7.341, 10386.754, 169.834, 52412.779 18/02/17,00:44:46,02,07,2, 11.9,1,1, -7.341, 10386.725, 169.873, 52412.677 18/02/17,00:44:46,03,07,2, 11.9,1,1, -7.341, 10386.738, 169.899, 52412.438 18/02/17,00:44:46,04,07,2, 11.9,1,1, -7.341, 10386.714, 169.922, 52412.719 18/02/17,00:44:46,05,07,2, 11.9,1,1, -7.341, 10386.736, 170.001, 52412.800 18/02/17,00:44:46,06,07,2, 11.9,1,1, -7.341, 10386.725, 170.057, 52412.768 18/02/17,00:44:46,07,07,2, 11.9,1,1, -7.341, 10386.702, 170.095, 52412.743 18/02/17,00:44:46,08,07,2, 11.9,1,1, -7.341, 10386.731, 170.159, 52412.772 18/02/17,00:44:46,09,07,2, 11.9,1,1, -7.341, 10386.733, 170.223, 52412.806 18/02/17,00:44:46,10,07,2, 11.9,1,1, -7.341, 10386.702, 170.254, 52412.766 18/02/17,00:44:46,11,07,2, 11.9,1,1, -7.341, 10386.721, 170.281, 52412.790 18/02/17,00:44:46,12,07,2, 11.9,1,1, -7.341, 10386.710, 170.368, 52412.912 18/02/17,00:44:46,13,07,2, 11.9,1,1, -7.341, 10386.752, 170.416, 52412.815 18/02/17,00:44:46,14,07,2, 11.9,1,1, -7.341, 10386.733, 170.440, 52412.876 18/02/17,00:44:46,15,07,2, 11.9,1,1, -7.341, 10386.733, 170.497, 52412.943 18/02/17,00:44:46,16,07,2, 11.9,1,1, -7.341, 10386.748, 170.556, 52412.947 18/02/17,00:44:46,17,07,2, 11.9,1,1, -7.341, 10386.754, 170.594, 52412.869 18/02/17,00:44:46,18,07,2, 11.9,1,1, -7.341, 10386.739, 170.629, 52412.939 18/02/17,00:44:46,19,07,2, 11.9,1,1, -7.341, 10386.744, 170.698, 52412.876 18/02/17,00:44:47,00,07,2, 11.9,1,1, -7.343, 10386.736, 170.698, 52412.876 18/02/17,00:44:47,01,07,2, 11.9,1,1, -7.343, 10386.707, 170.794, 52412.962 18/02/17,00:44:47,02,07,2, 11.9,1,1, -7.343, 10386.768, 170.861, 52412.891 18/02/17,00:44:47,03,07,2, 11.9,1,1, -7.343, 10386.755, 170.895, 52412.902 18/02/17,00:44:47,04,07,2, 11.9,1,1, -7.343, 10386.788, 170.985, 52412.914 18/02/17,00:44:47,05,07,2, 11.9,1,1, -7.343, 10386.775, 171.002, 52412.859 18/02/17,00:44:47,06,07,2, 11.9,1,1, -7.343, 10386.757, 171.043, 52412.950 18/02/17,00:44:47,07,07,2, 11.9,1,1, -7.343, 10386.768, 171.119, 52412.968 18/02/17,00:44:47,08,07,2, 11.9,1,1, -7.343, 10386.779, 171.133, 52412.907 18/02/17,00:44:47,09,07,2, 11.9,1,1, -7.343, 10386.767, 171.187, 52412.911 18/02/17,00:44:47,10,07,2, 11.9,1,1, -7.343, 10386.765, 171.229, 52412.969 18/02/17,00:44:47,11,07,2, 11.9,1,1, -7.343, 10386.805, 171.306, 52413.007 18/02/17,00:44:47,12,07,2, 11.9,1,1, -7.343, 10386.820, 171.345, 52413.023 18/02/17,00:44:47,13,07,2, 11.9,1,1, -7.343, 10386.823, 171.367, 52412.982 18/02/17,00:44:47,14,07,2, 11.9,1,1, -7.343, 10386.819, 171.438, 52413.038 18/02/17,00:44:47,15,07,2, 11.9,1,1, -7.343, 10386.829, 171.467, 52413.020 18/02/17,00:44:47,16,07,2, 11.9,1,1, -7.343, 10386.816, 171.509, 52412.991 18/02/17,00:44:47,17,07,2, 11.9,1,1, -7.343, 10386.832, 171.562, 52413.058 18/02/17,00:44:47,18,07,2, 11.9,1,1, -7.343, 10386.843, 171.619, 52413.033 18/02/17,00:44:47,19,07,2, 11.9,1,1, -7.343, 10386.857, 171.647, 52413.039 18/02/17,00:44:48,00,07,2, 11.8,1,1, -7.344, 10386.853, 171.647, 52413.039 18/02/17,00:44:48,01,07,2, 11.8,1,1, -7.344, 10386.877, 171.733, 52413.099 18/02/17,00:44:48,02,07,2, 11.8,1,1, -7.344, 10386.890, 171.768, 52413.074 18/02/17,00:44:48,03,07,2, 11.8,1,1, -7.344, 10386.861, 171.797, 52413.034 18/02/17,00:44:48,04,07,2, 11.8,1,1, -7.344, 10386.888, 171.846, 52413.107 18/02/17,00:44:48,05,07,2, 11.8,1,1, -7.344, 10386.912, 171.898, 52413.132 18/02/17,00:44:48,06,07,2, 11.8,1,1, -7.344, 10386.908, 171.944, 52413.105 18/02/17,00:44:48,07,07,2, 11.8,1,1, -7.344, 10386.956, 171.989, 52413.067 18/02/17,00:44:48,08,07,2, 11.8,1,1, -7.344, 10386.931, 172.017, 52413.137 18/02/17,00:44:48,09,07,2, 11.8,1,1, -7.344, 10386.972, 172.080, 52413.032 18/02/17,00:44:48,10,07,2, 11.8,1,1, -7.344, 10386.958, 172.071, 52413.032 18/02/17,00:44:48,11,07,2, 11.8,1,1, -7.344, 10387.007, 172.158, 52413.167 18/02/17,00:44:48,12,07,2, 11.8,1,1, -7.344, 10386.952, 172.146, 52413.067 18/02/17,00:44:48,13,07,2, 11.8,1,1, -7.344, 10387.020, 172.192, 52413.085 18/02/17,00:44:48,14,07,2, 11.8,1,1, -7.344, 10387.021, 172.229, 52413.053 18/02/17,00:44:48,15,07,2, 11.8,1,1, -7.344, 10387.052, 172.231, 52412.910 18/02/17,00:44:48,16,07,2, 11.8,1,1, -7.344, 10387.028, 172.286, 52412.955 18/02/17,00:44:48,17,07,2, 11.8,1,1, -7.344, 10387.051, 172.326, 52413.079 18/02/17,00:44:48,18,07,2, 11.8,1,1, -7.344, 10387.069, 172.343, 52413.066 18/02/17,00:44:48,19,07,2, 11.8,1,1, -7.344, 10387.074, 172.403, 52413.062 18/02/17,00:44:49,00,07,2, 11.9,1,1, -7.343, 10387.070, 172.403, 52413.062 18/02/17,00:44:49,01,07,2, 11.9,1,1, -7.343, 10387.080, 172.421, 52413.082 18/02/17,00:44:49,02,07,2, 11.9,1,1, -7.343, 10387.091, 172.437, 52412.985 18/02/17,00:44:49,03,07,2, 11.9,1,1, -7.343, 10387.086, 172.487, 52412.988 18/02/17,00:44:49,04,07,2, 11.9,1,1, -7.343, 10387.096, 172.494, 52413.002 18/02/17,00:44:49,05,07,2, 11.9,1,1, -7.343, 10387.102, 172.501, 52412.964 18/02/17,00:44:49,06,07,2, 11.9,1,1, -7.343, 10387.111, 172.496, 52413.045 18/02/17,00:44:49,07,07,2, 11.9,1,1, -7.343, 10387.119, 172.530, 52412.996 18/02/17,00:44:49,08,07,2, 11.9,1,1, -7.343, 10387.151, 172.582, 52413.050 18/02/17,00:44:49,09,07,2, 11.9,1,1, -7.343, 10387.167, 172.560, 52412.948 18/02/17,00:44:49,10,07,2, 11.9,1,1, -7.343, 10387.181, 172.573, 52412.894 18/02/17,00:44:49,11,07,2, 11.9,1,1, -7.343, 10387.141, 172.620, 52412.927 18/02/17,00:44:49,12,07,2, 11.9,1,1, -7.343, 10387.184, 172.623, 52412.997 18/02/17,00:44:49,13,07,2, 11.9,1,1, -7.343, 10387.173, 172.619, 52412.975 18/02/17,00:44:49,14,07,2, 11.9,1,1, -7.343, 10387.187, 172.634, 52412.932 18/02/17,00:44:49,15,07,2, 11.9,1,1, -7.343, 10387.186, 172.652, 52412.901 18/02/17,00:44:49,16,07,2, 11.9,1,1, -7.343, 10387.209, 172.663, 52412.931 18/02/17,00:44:49,17,07,2, 11.9,1,1, -7.343, 10387.227, 172.649, 52412.830 18/02/17,00:44:49,18,07,2, 11.9,1,1, -7.343, 10387.217, 172.677, 52412.874 18/02/17,00:44:49,19,07,2, 11.9,1,1, -7.343, 10387.222, 172.662, 52412.910 18/02/17,00:44:50,00,07,2, 11.8,1,1, -7.343, 10387.220, 172.662, 52412.910 18/02/17,00:44:50,01,07,2, 11.8,1,1, -7.343, 10387.233, 172.684, 52412.727 18/02/17,00:44:50,02,07,2, 11.8,1,1, -7.343, 10387.246, 172.668, 52412.794 18/02/17,00:44:50,03,07,2, 11.8,1,1, -7.343, 10387.242, 172.696, 52412.770 18/02/17,00:44:50,04,07,2, 11.8,1,1, -7.343, 10387.252, 172.681, 52412.803 18/02/17,00:44:50,05,07,2, 11.8,1,1, -7.343, 10387.248, 172.694, 52412.826 18/02/17,00:44:50,06,07,2, 11.8,1,1, -7.343, 10387.253, 172.691, 52412.835 18/02/17,00:44:50,07,07,2, 11.8,1,1, -7.343, 10387.274, 172.680, 52412.765 18/02/17,00:44:50,08,07,2, 11.8,1,1, -7.343, 10387.287, 172.683, 52412.707 18/02/17,00:44:50,09,07,2, 11.8,1,1, -7.343, 10387.270, 172.678, 52412.672 18/02/17,00:44:50,10,07,2, 11.8,1,1, -7.343, 10387.254, 172.679, 52412.649 18/02/17,00:44:50,11,07,2, 11.8,1,1, -7.343, 10387.265, 172.681, 52412.680 18/02/17,00:44:50,12,07,2, 11.8,1,1, -7.343, 10387.265, 172.638, 52412.592 18/02/17,00:44:50,13,07,2, 11.8,1,1, -7.343, 10387.246, 172.667, 52412.602 18/02/17,00:44:50,14,07,2, 11.8,1,1, -7.343, 10387.256, 172.657, 52412.608 18/02/17,00:44:50,15,07,2, 11.8,1,1, -7.343, 10387.254, 172.634, 52412.598 18/02/17,00:44:50,16,07,2, 11.8,1,1, -7.343, 10387.279, 172.642, 52412.618 18/02/17,00:44:50,17,07,2, 11.8,1,1, -7.343, 10387.278, 172.645, 52412.512 18/02/17,00:44:50,18,07,2, 11.8,1,1, -7.343, 10387.270, 172.634, 52412.465 18/02/17,00:44:50,19,07,2, 11.8,1,1, -7.343, 10387.272, 172.621, 52412.453 18/02/17,00:44:51,00,07,2, 11.8,1,1, -7.344, 10387.270, 172.621, 52412.453 18/02/17,00:44:51,01,07,2, 11.8,1,1, -7.344, 10387.250, 172.648, 52412.460 18/02/17,00:44:51,02,07,2, 11.8,1,1, -7.344, 10387.236, 172.645, 52412.387 18/02/17,00:44:51,03,07,2, 11.8,1,1, -7.344, 10387.238, 172.644, 52412.413 18/02/17,00:44:51,04,07,2, 11.8,1,1, -7.344, 10387.255, 172.652, 52412.339 18/02/17,00:44:51,05,07,2, 11.8,1,1, -7.344, 10387.264, 172.642, 52412.388 18/02/17,00:44:51,06,07,2, 11.8,1,1, -7.344, 10387.270, 172.623, 52412.276 18/02/17,00:44:51,07,07,2, 11.8,1,1, -7.344, 10387.252, 172.606, 52412.313 18/02/17,00:44:51,08,07,2, 11.8,1,1, -7.344, 10387.247, 172.612, 52412.300 18/02/17,00:44:51,09,07,2, 11.8,1,1, -7.344, 10387.267, 172.615, 52412.273 18/02/17,00:44:51,10,07,2, 11.8,1,1, -7.344, 10387.255, 172.662, 52412.273 18/02/17,00:44:51,11,07,2, 11.8,1,1, -7.344, 10387.239, 172.635, 52412.205 18/02/17,00:44:51,12,07,2, 11.8,1,1, -7.344, 10387.266, 172.653, 52412.181 18/02/17,00:44:51,13,07,2, 11.8,1,1, -7.344, 10387.255, 172.654, 52412.110 18/02/17,00:44:51,14,07,2, 11.8,1,1, -7.344, 10387.191, 172.637, 52412.142 18/02/17,00:44:51,15,07,2, 11.8,1,1, -7.344, 10387.217, 172.666, 52412.202 18/02/17,00:44:51,16,07,2, 11.8,1,1, -7.344, 10387.256, 172.689, 52412.318 18/02/17,00:44:51,17,07,2, 11.8,1,1, -7.344, 10387.189, 172.660, 52412.040 18/02/17,00:44:51,18,07,2, 11.8,1,1, -7.344, 10387.215, 172.676, 52412.088 18/02/17,00:44:51,19,07,2, 11.8,1,1, -7.344, 10387.208, 172.690, 52412.022 18/02/17,00:44:52,00,07,2, 11.8,1,1, -7.342, 10387.204, 172.690, 52412.022 18/02/17,00:44:52,01,07,2, 11.8,1,1, -7.342, 10387.188, 172.747, 52412.016 18/02/17,00:44:52,02,07,2, 11.8,1,1, -7.342, 10387.190, 172.739, 52411.993 18/02/17,00:44:52,03,07,2, 11.8,1,1, -7.342, 10387.169, 172.760, 52412.041 18/02/17,00:44:52,04,07,2, 11.8,1,1, -7.342, 10387.180, 172.795, 52412.013 18/02/17,00:44:52,05,07,2, 11.8,1,1, -7.342, 10387.189, 172.801, 52411.974 18/02/17,00:44:52,06,07,2, 11.8,1,1, -7.342, 10387.153, 172.829, 52412.166 18/02/17,00:44:52,07,07,2, 11.8,1,1, -7.342, 10387.178, 172.840, 52411.848 18/02/17,00:44:52,08,07,2, 11.8,1,1, -7.342, 10387.146, 172.875, 52411.853 18/02/17,00:44:52,09,07,2, 11.8,1,1, -7.342, 10387.158, 172.913, 52411.933 18/02/17,00:44:52,10,07,2, 11.8,1,1, -7.342, 10387.176, 172.920, 52411.747 18/02/17,00:44:52,11,07,2, 11.8,1,1, -7.342, 10387.147, 172.965, 52411.877 18/02/17,00:44:52,12,07,2, 11.8,1,1, -7.342, 10387.116, 173.020, 52411.891 18/02/17,00:44:52,13,07,2, 11.8,1,1, -7.342, 10387.120, 173.027, 52411.872 18/02/17,00:44:52,14,07,2, 11.8,1,1, -7.342, 10387.161, 173.087, 52411.934 18/02/17,00:44:52,15,07,2, 11.8,1,1, -7.342, 10387.162, 173.113, 52411.851 18/02/17,00:44:52,16,07,2, 11.8,1,1, -7.342, 10387.136, 173.158, 52411.799 18/02/17,00:44:52,17,07,2, 11.8,1,1, -7.342, 10387.110, 173.179, 52411.810 18/02/17,00:44:52,18,07,2, 11.8,1,1, -7.342, 10387.118, 173.229, 52411.820 18/02/17,00:44:52,19,07,2, 11.8,1,1, -7.342, 10387.123, 173.269, 52411.836 18/02/17,00:44:53,00,07,2, 11.9,1,1, -7.344, 10387.120, 173.269, 52411.836 18/02/17,00:44:53,01,07,2, 11.9,1,1, -7.344, 10387.107, 173.347, 52411.859 18/02/17,00:44:53,02,07,2, 11.9,1,1, -7.344, 10387.117, 173.364, 52411.810 18/02/17,00:44:53,03,07,2, 11.9,1,1, -7.344, 10387.081, 173.411, 52411.759 18/02/17,00:44:53,04,07,2, 11.9,1,1, -7.344, 10387.090, 173.439, 52411.785 18/02/17,00:44:53,05,07,2, 11.9,1,1, -7.344, 10387.076, 173.480, 52411.737 18/02/17,00:44:53,06,07,2, 11.9,1,1, -7.344, 10387.107, 173.516, 52411.675 18/02/17,00:44:53,07,07,2, 11.9,1,1, -7.344, 10387.069, 173.576, 52411.767 18/02/17,00:44:53,08,07,2, 11.9,1,1, -7.344, 10387.087, 173.592, 52411.695 18/02/17,00:44:53,09,07,2, 11.9,1,1, -7.344, 10387.063, 173.640, 52411.724 18/02/17,00:44:53,10,07,2, 11.9,1,1, -7.344, 10387.083, 173.668, 52411.707 18/02/17,00:44:53,11,07,2, 11.9,1,1, -7.344, 10387.071, 173.718, 52411.753 18/02/17,00:44:53,12,07,2, 11.9,1,1, -7.344, 10387.059, 173.756, 52411.632 18/02/17,00:44:53,13,07,2, 11.9,1,1, -7.344, 10387.063, 173.773, 52411.524 18/02/17,00:44:53,14,07,2, 11.9,1,1, -7.344, 10387.064, 173.832, 52411.746 18/02/17,00:44:53,15,07,2, 11.9,1,1, -7.344, 10387.074, 173.875, 52411.702 18/02/17,00:44:53,16,07,2, 11.9,1,1, -7.344, 10387.062, 173.899, 52411.682 18/02/17,00:44:53,17,07,2, 11.9,1,1, -7.344, 10387.030, 173.948, 52411.720 18/02/17,00:44:53,18,07,2, 11.9,1,1, -7.344, 10387.063, 173.964, 52411.644 18/02/17,00:44:53,19,07,2, 11.9,1,1, -7.344, 10387.055, 173.996, 52411.678 18/02/17,00:44:54,00,07,2, 11.8,1,1, -7.344, 10387.053, 173.996, 52411.678 18/02/17,00:44:54,01,07,2, 11.8,1,1, -7.344, 10387.033, 174.065, 52411.612 18/02/17,00:44:54,02,07,2, 11.8,1,1, -7.344, 10387.036, 174.147, 52411.577 18/02/17,00:44:54,03,07,2, 11.8,1,1, -7.344, 10386.995, 174.140, 52411.541 18/02/17,00:44:54,04,07,2, 11.8,1,1, -7.344, 10386.992, 174.210, 52411.582 18/02/17,00:44:54,05,07,2, 11.8,1,1, -7.344, 10387.004, 174.247, 52411.626 18/02/17,00:44:54,06,07,2, 11.8,1,1, -7.344, 10386.971, 174.258, 52411.583 18/02/17,00:44:54,07,07,2, 11.8,1,1, -7.344, 10386.972, 174.275, 52411.579 18/02/17,00:44:54,08,07,2, 11.8,1,1, -7.344, 10386.979, 174.312, 52411.541 18/02/17,00:44:54,09,07,2, 11.8,1,1, -7.344, 10386.935, 174.324, 52411.462 18/02/17,00:44:54,10,07,2, 11.8,1,1, -7.344, 10386.940, 174.369, 52411.487 18/02/17,00:44:54,11,07,2, 11.8,1,1, -7.344, 10386.923, 174.403, 52411.452 18/02/17,00:44:54,12,07,2, 11.8,1,1, -7.344, 10386.907, 174.436, 52411.505 18/02/17,00:44:54,13,07,2, 11.8,1,1, -7.344, 10386.934, 174.458, 52411.453 18/02/17,00:44:54,14,07,2, 11.8,1,1, -7.344, 10386.940, 174.488, 52411.517 18/02/17,00:44:54,15,07,2, 11.8,1,1, -7.344, 10386.905, 174.512, 52411.382 18/02/17,00:44:54,16,07,2, 11.8,1,1, -7.344, 10386.927, 174.530, 52411.434 18/02/17,00:44:54,17,07,2, 11.8,1,1, -7.344, 10386.901, 174.533, 52411.348 18/02/17,00:44:54,18,07,2, 11.8,1,1, -7.344, 10386.886, 174.560, 52411.164 18/02/17,00:44:54,19,07,2, 11.8,1,1, -7.344, 10386.881, 174.592, 52411.404 18/02/17,00:44:55,00,07,2, 11.9,1,1, -7.343, 10386.878, 174.592, 52411.404 18/02/17,00:44:55,01,07,2, 11.9,1,1, -7.343, 10386.859, 174.631, 52411.308 18/02/17,00:44:55,02,07,2, 11.9,1,1, -7.343, 10386.855, 174.648, 52411.066 18/02/17,00:44:55,03,07,2, 11.9,1,1, -7.343, 10386.831, 174.672, 52411.324 18/02/17,00:44:55,04,07,2, 11.9,1,1, -7.343, 10386.817, 174.658, 52411.177 18/02/17,00:44:55,05,07,2, 11.9,1,1, -7.343, 10386.818, 174.695, 52411.162 18/02/17,00:44:55,06,07,2, 11.9,1,1, -7.343, 10386.802, 174.678, 52411.105 18/02/17,00:44:55,07,07,2, 11.9,1,1, -7.343, 10386.828, 174.719, 52411.131 18/02/17,00:44:55,08,07,2, 11.9,1,1, -7.343, 10386.805, 174.701, 52411.061 18/02/17,00:44:55,09,07,2, 11.9,1,1, -7.343, 10386.795, 174.742, 52411.031 18/02/17,00:44:55,10,07,2, 11.9,1,1, -7.343, 10386.787, 174.740, 52411.095 18/02/17,00:44:55,11,07,2, 11.9,1,1, -7.343, 10386.791, 174.764, 52410.979 18/02/17,00:44:55,12,07,2, 11.9,1,1, -7.343, 10386.779, 174.773, 52411.027 18/02/17,00:44:55,13,07,2, 11.9,1,1, -7.343, 10386.747, 174.801, 52411.038 18/02/17,00:44:55,14,07,2, 11.9,1,1, -7.343, 10386.791, 174.816, 52411.073 18/02/17,00:44:55,15,07,2, 11.9,1,1, -7.343, 10386.780, 174.807, 52411.006 18/02/17,00:44:55,16,07,2, 11.9,1,1, -7.343, 10386.736, 174.797, 52410.949 18/02/17,00:44:55,17,07,2, 11.9,1,1, -7.343, 10386.733, 174.825, 52410.888 18/02/17,00:44:55,18,07,2, 11.9,1,1, -7.343, 10386.734, 174.804, 52410.866 18/02/17,00:44:55,19,07,2, 11.9,1,1, -7.343, 10386.724, 174.827, 52410.871 18/02/17,00:44:56,00,07,2, 11.8,1,1, -7.342, 10386.720, 174.827, 52410.871 18/02/17,00:44:56,01,07,2, 11.8,1,1, -7.342, 10386.727, 174.829, 52410.836 18/02/17,00:44:56,02,07,2, 11.8,1,1, -7.342, 10386.732, 174.844, 52410.777 18/02/17,00:44:56,03,07,2, 11.8,1,1, -7.342, 10386.699, 174.819, 52410.833 18/02/17,00:44:56,04,07,2, 11.8,1,1, -7.342, 10386.696, 174.828, 52410.847 18/02/17,00:44:56,05,07,2, 11.8,1,1, -7.342, 10386.730, 174.839, 52410.781 18/02/17,00:44:56,06,07,2, 11.8,1,1, -7.342, 10386.691, 174.794, 52410.682 18/02/17,00:44:56,07,07,2, 11.8,1,1, -7.342, 10386.687, 174.834, 52410.689 18/02/17,00:44:56,08,07,2, 11.8,1,1, -7.342, 10386.669, 174.831, 52410.709 18/02/17,00:44:56,09,07,2, 11.8,1,1, -7.342, 10386.692, 174.845, 52410.676 18/02/17,00:44:56,10,07,2, 11.8,1,1, -7.342, 10386.664, 174.809, 52410.619 18/02/17,00:44:56,11,07,2, 11.8,1,1, -7.342, 10386.660, 174.838, 52410.666 18/02/17,00:44:56,12,07,2, 11.8,1,1, -7.342, 10386.667, 174.836, 52410.542 18/02/17,00:44:56,13,07,2, 11.8,1,1, -7.342, 10386.686, 174.818, 52410.545 18/02/17,00:44:56,14,07,2, 11.8,1,1, -7.342, 10386.674, 174.837, 52410.558 18/02/17,00:44:56,15,07,2, 11.8,1,1, -7.342, 10386.662, 174.805, 52410.427 18/02/17,00:44:56,16,07,2, 11.8,1,1, -7.342, 10386.691, 174.854, 52410.617 18/02/17,00:44:56,17,07,2, 11.8,1,1, -7.342, 10386.682, 174.838, 52410.548 18/02/17,00:44:56,18,07,2, 11.8,1,1, -7.342, 10386.651, 174.815, 52410.483 18/02/17,00:44:56,19,07,2, 11.8,1,1, -7.342, 10386.673, 174.855, 52410.494 18/02/17,00:44:57,00,07,2, 11.9,1,1, -7.339, 10386.670, 174.855, 52410.494 18/02/17,00:44:57,01,07,2, 11.9,1,1, -7.339, 10386.658, 174.854, 52410.458 18/02/17,00:44:57,02,07,2, 11.9,1,1, -7.339, 10386.643, 174.838, 52410.361 18/02/17,00:44:57,03,07,2, 11.9,1,1, -7.339, 10386.664, 174.834, 52410.335 18/02/17,00:44:57,04,07,2, 11.9,1,1, -7.339, 10386.672, 174.872, 52410.431 18/02/17,00:44:57,05,07,2, 11.9,1,1, -7.339, 10386.673, 174.860, 52410.287 18/02/17,00:44:57,06,07,2, 11.9,1,1, -7.339, 10386.634, 174.877, 52410.348 18/02/17,00:44:57,07,07,2, 11.9,1,1, -7.339, 10386.668, 174.870, 52410.355 18/02/17,00:44:57,08,07,2, 11.9,1,1, -7.339, 10386.665, 174.885, 52410.368 18/02/17,00:44:57,09,07,2, 11.9,1,1, -7.339, 10386.690, 174.883, 52410.322 18/02/17,00:44:57,10,07,2, 11.9,1,1, -7.339, 10386.671, 174.893, 52410.251 18/02/17,00:44:57,11,07,2, 11.9,1,1, -7.339, 10386.683, 174.927, 52410.209 18/02/17,00:44:57,12,07,2, 11.9,1,1, -7.339, 10386.699, 174.922, 52410.255 18/02/17,00:44:57,13,07,2, 11.9,1,1, -7.339, 10386.700, 174.894, 52410.111 18/02/17,00:44:57,14,07,2, 11.9,1,1, -7.339, 10386.708, 174.933, 52410.188 18/02/17,00:44:57,15,07,2, 11.9,1,1, -7.339, 10386.751, 174.941, 52410.155 18/02/17,00:44:57,16,07,2, 11.9,1,1, -7.339, 10386.721, 174.959, 52410.155 18/02/17,00:44:57,17,07,2, 11.9,1,1, -7.339, 10386.722, 174.938, 52410.158 18/02/17,00:44:57,18,07,2, 11.9,1,1, -7.339, 10386.723, 174.985, 52410.152 18/02/17,00:44:57,19,07,2, 11.9,1,1, -7.339, 10386.730, 175.003, 52410.164 18/02/17,00:44:58,00,07,2, 11.9,1,1, -7.340, 10386.728, 175.003, 52410.164 18/02/17,00:44:58,01,07,2, 11.9,1,1, -7.340, 10386.735, 174.976, 52410.082 18/02/17,00:44:58,02,07,2, 11.9,1,1, -7.340, 10386.760, 175.004, 52410.115 18/02/17,00:44:58,03,07,2, 11.9,1,1, -7.340, 10386.780, 174.999, 52410.098 18/02/17,00:44:58,04,07,2, 11.9,1,1, -7.340, 10386.763, 174.998, 52410.037 18/02/17,00:44:58,05,07,2, 11.9,1,1, -7.340, 10386.774, 175.022, 52409.998 18/02/17,00:44:58,06,07,2, 11.9,1,1, -7.340, 10386.774, 175.056, 52410.064 18/02/17,00:44:58,07,07,2, 11.9,1,1, -7.340, 10386.793, 175.027, 52409.978 18/02/17,00:44:58,08,07,2, 11.9,1,1, -7.340, 10386.831, 175.069, 52409.929 18/02/17,00:44:58,09,07,2, 11.9,1,1, -7.340, 10386.823, 175.057, 52409.975 18/02/17,00:44:58,10,07,2, 11.9,1,1, -7.340, 10386.841, 175.081, 52409.949 18/02/17,00:44:58,11,07,2, 11.9,1,1, -7.340, 10386.843, 175.080, 52410.003 18/02/17,00:44:58,12,07,2, 11.9,1,1, -7.340, 10386.839, 175.060, 52409.914 18/02/17,00:44:58,13,07,2, 11.9,1,1, -7.340, 10386.867, 175.112, 52409.946 18/02/17,00:44:58,14,07,2, 11.9,1,1, -7.340, 10386.878, 175.120, 52409.946 18/02/17,00:44:58,15,07,2, 11.9,1,1, -7.340, 10386.915, 175.110, 52409.913 18/02/17,00:44:58,16,07,2, 11.9,1,1, -7.340, 10386.883, 175.118, 52409.886 18/02/17,00:44:58,17,07,2, 11.9,1,1, -7.340, 10386.926, 175.149, 52410.021 18/02/17,00:44:58,18,07,2, 11.9,1,1, -7.340, 10386.892, 175.153, 52409.897 18/02/17,00:44:58,19,07,2, 11.9,1,1, -7.340, 10386.941, 175.126, 52409.881 18/02/17,00:44:59,00,07,2, 11.8,1,1, -7.345, 10386.937, 175.126, 52409.881 18/02/17,00:44:59,01,07,2, 11.8,1,1, -7.345, 10386.947, 175.164, 52409.827 18/02/17,00:44:59,02,07,2, 11.8,1,1, -7.345, 10386.946, 175.128, 52409.725 18/02/17,00:44:59,03,07,2, 11.8,1,1, -7.345, 10386.958, 175.185, 52409.876 18/02/17,00:44:59,04,07,2, 11.8,1,1, -7.345, 10386.994, 175.178, 52409.860 18/02/17,00:44:59,05,07,2, 11.8,1,1, -7.345, 10387.005, 175.177, 52409.824 18/02/17,00:44:59,06,07,2, 11.8,1,1, -7.345, 10387.019, 175.192, 52409.705 18/02/17,00:44:59,07,07,2, 11.8,1,1, -7.345, 10387.019, 175.180, 52409.820 18/02/17,00:44:59,08,07,2, 11.8,1,1, -7.345, 10387.029, 175.207, 52409.781 18/02/17,00:44:59,09,07,2, 11.8,1,1, -7.345, 10387.041, 175.173, 52409.657 18/02/17,00:44:59,10,07,2, 11.8,1,1, -7.345, 10387.020, 175.186, 52409.703 18/02/17,00:44:59,11,07,2, 11.8,1,1, -7.345, 10387.045, 175.203, 52409.729 18/02/17,00:44:59,12,07,2, 11.8,1,1, -7.345, 10387.062, 175.194, 52409.921 18/02/17,00:44:59,13,07,2, 11.8,1,1, -7.345, 10387.092, 175.216, 52409.748 18/02/17,00:44:59,14,07,2, 11.8,1,1, -7.345, 10387.122, 175.176, 52409.679 18/02/17,00:44:59,15,07,2, 11.8,1,1, -7.345, 10387.111, 175.212, 52409.716 18/02/17,00:44:59,16,07,2, 11.8,1,1, -7.345, 10387.101, 175.203, 52409.694 18/02/17,00:44:59,17,07,2, 11.8,1,1, -7.345, 10387.106, 175.216, 52409.655 18/02/17,00:44:59,18,07,2, 11.8,1,1, -7.345, 10387.109, 175.215, 52409.672 18/02/17,00:44:59,19,07,2, 11.8,1,1, -7.345, 10387.150, 175.213, 52409.600 18/02/17,00:45:00,00,07,2, 11.8,1,1, -7.345, 10387.145, 175.213, 52409.600 18/02/17,00:45:00,01,07,2, 11.8,1,1, -7.345, 10387.182, 175.201, 52409.599 18/02/17,00:45:00,02,07,2, 11.8,1,1, -7.345, 10387.173, 175.240, 52409.503 18/02/17,00:45:00,03,07,2, 11.8,1,1, -7.345, 10387.195, 175.218, 52409.535 18/02/17,00:45:00,04,07,2, 11.8,1,1, -7.345, 10387.192, 175.192, 52409.511 18/02/17,00:45:00,05,07,2, 11.8,1,1, -7.345, 10387.225, 175.206, 52409.489 18/02/17,00:45:00,06,07,2, 11.8,1,1, -7.345, 10387.206, 175.178, 52409.475 18/02/17,00:45:00,07,07,2, 11.8,1,1, -7.345, 10387.245, 175.233, 52409.525 18/02/17,00:45:00,08,07,2, 11.8,1,1, -7.345, 10387.253, 175.194, 52409.553 18/02/17,00:45:00,09,07,2, 11.8,1,1, -7.345, 10387.237, 175.202, 52409.443 18/02/17,00:45:00,10,07,2, 11.8,1,1, -7.345, 10387.266, 175.210, 52409.435 18/02/17,00:45:00,11,07,2, 11.8,1,1, -7.345, 10387.324, 175.171, 52409.489 18/02/17,00:45:00,12,07,2, 11.8,1,1, -7.345, 10387.319, 175.152, 52409.411 18/02/17,00:45:00,13,07,2, 11.8,1,1, -7.345, 10387.294, 175.156, 52409.366 18/02/17,00:45:00,14,07,2, 11.8,1,1, -7.345, 10387.310, 175.170, 52409.376 18/02/17,00:45:00,15,07,2, 11.8,1,1, -7.345, 10387.306, 175.186, 52409.409 18/02/17,00:45:00,16,07,2, 11.8,1,1, -7.345, 10387.328, 175.127, 52409.420 18/02/17,00:45:00,17,07,2, 11.8,1,1, -7.345, 10387.354, 175.159, 52409.392 18/02/17,00:45:00,18,07,2, 11.8,1,1, -7.345, 10387.386, 175.133, 52409.320 18/02/17,00:45:00,19,07,2, 11.8,1,1, -7.345, 10387.396, 175.106, 52409.283 18/02/17,00:45:01,00,07,2, 11.8,1,1, -7.345, 10387.396, 175.106, 52409.283 18/02/17,00:45:01,01,07,2, 11.8,1,1, -7.345, 10387.392, 175.131, 52409.370 18/02/17,00:45:01,02,07,2, 11.8,1,1, -7.345, 10387.430, 175.096, 52409.291 18/02/17,00:45:01,03,07,2, 11.8,1,1, -7.345, 10387.429, 175.086, 52409.276 18/02/17,00:45:01,04,07,2, 11.8,1,1, -7.345, 10387.455, 175.097, 52409.282 18/02/17,00:45:01,05,07,2, 11.8,1,1, -7.345, 10387.447, 175.072, 52409.238 18/02/17,00:45:01,06,07,2, 11.8,1,1, -7.345, 10387.450, 175.074, 52409.214 18/02/17,00:45:01,07,07,2, 11.8,1,1, -7.345, 10387.436, 175.064, 52409.172 18/02/17,00:45:01,08,07,2, 11.8,1,1, -7.345, 10387.468, 175.042, 52409.249 18/02/17,00:45:01,09,07,2, 11.8,1,1, -7.345, 10387.464, 175.036, 52409.166 18/02/17,00:45:01,10,07,2, 11.8,1,1, -7.345, 10387.457, 175.028, 52409.266 18/02/17,00:45:01,11,07,2, 11.8,1,1, -7.345, 10387.485, 175.016, 52409.177 18/02/17,00:45:01,12,07,2, 11.8,1,1, -7.345, 10387.514, 175.034, 52409.175 18/02/17,00:45:01,13,07,2, 11.8,1,1, -7.345, 10387.508, 175.002, 52409.083 18/02/17,00:45:01,14,07,2, 11.8,1,1, -7.345, 10387.489, 175.031, 52409.119 18/02/17,00:45:01,15,07,2, 11.8,1,1, -7.345, 10387.521, 175.037, 52409.122 18/02/17,00:45:01,16,07,2, 11.8,1,1, -7.345, 10387.525, 174.982, 52409.042 18/02/17,00:45:01,17,07,2, 11.8,1,1, -7.345, 10387.509, 174.983, 52409.104 18/02/17,00:45:01,18,07,2, 11.8,1,1, -7.345, 10387.570, 174.990, 52409.060 18/02/17,00:45:01,19,07,2, 11.8,1,1, -7.345, 10387.528, 175.006, 52409.125 18/02/17,00:45:02,00,07,2, 11.9,1,1, -7.346, 10387.521, 175.006, 52409.125 18/02/17,00:45:02,01,07,2, 11.9,1,1, -7.346, 10387.549, 174.978, 52409.071 18/02/17,00:45:02,02,07,2, 11.9,1,1, -7.346, 10387.559, 174.963, 52408.948 18/02/17,00:45:02,03,07,2, 11.9,1,1, -7.346, 10387.563, 174.973, 52409.070 18/02/17,00:45:02,04,07,2, 11.9,1,1, -7.346, 10387.573, 174.981, 52409.009 18/02/17,00:45:02,05,07,2, 11.9,1,1, -7.346, 10387.572, 174.931, 52408.962 18/02/17,00:45:02,06,07,2, 11.9,1,1, -7.346, 10387.573, 174.973, 52409.083 18/02/17,00:45:02,07,07,2, 11.9,1,1, -7.346, 10387.573, 174.953, 52408.984 18/02/17,00:45:02,08,07,2, 11.9,1,1, -7.346, 10387.586, 174.962, 52408.996 18/02/17,00:45:02,09,07,2, 11.9,1,1, -7.346, 10387.586, 174.943, 52409.000 18/02/17,00:45:02,10,07,2, 11.9,1,1, -7.346, 10387.602, 174.929, 52409.000 18/02/17,00:45:02,11,07,2, 11.9,1,1, -7.346, 10387.627, 174.933, 52408.983 18/02/17,00:45:02,12,07,2, 11.9,1,1, -7.346, 10387.594, 174.931, 52409.006 18/02/17,00:45:02,13,07,2, 11.9,1,1, -7.346, 10387.609, 174.924, 52409.007 18/02/17,00:45:02,14,07,2, 11.9,1,1, -7.346, 10387.617, 174.947, 52408.957 18/02/17,00:45:02,15,07,2, 11.9,1,1, -7.346, 10387.616, 174.912, 52408.931 18/02/17,00:45:02,16,07,2, 11.9,1,1, -7.346, 10387.624, 174.916, 52408.910 18/02/17,00:45:02,17,07,2, 11.9,1,1, -7.346, 10387.593, 174.891, 52408.926 18/02/17,00:45:02,18,07,2, 11.9,1,1, -7.346, 10387.611, 174.928, 52408.999 18/02/17,00:45:02,19,07,2, 11.9,1,1, -7.346, 10387.612, 174.896, 52408.956 18/02/17,00:45:03,00,07,2, 11.8,1,1, -7.339, 10387.604, 174.896, 52408.956 18/02/17,00:45:03,01,07,2, 11.8,1,1, -7.339, 10387.598, 174.926, 52408.983 18/02/17,00:45:03,02,07,2, 11.8,1,1, -7.339, 10387.616, 174.880, 52408.969 18/02/17,00:45:03,03,07,2, 11.8,1,1, -7.339, 10387.641, 174.891, 52408.904 18/02/17,00:45:03,04,07,2, 11.8,1,1, -7.339, 10387.606, 174.863, 52408.952 18/02/17,00:45:03,05,07,2, 11.8,1,1, -7.339, 10387.631, 174.883, 52408.921 18/02/17,00:45:03,06,07,2, 11.8,1,1, -7.339, 10387.638, 174.888, 52408.891 18/02/17,00:45:03,07,07,2, 11.8,1,1, -7.339, 10387.622, 174.854, 52408.835 18/02/17,00:45:03,08,07,2, 11.8,1,1, -7.339, 10387.615, 174.871, 52408.914 18/02/17,00:45:03,09,07,2, 11.8,1,1, -7.339, 10387.636, 174.855, 52408.921 18/02/17,00:45:03,10,07,2, 11.8,1,1, -7.339, 10387.634, 174.873, 52408.905 18/02/17,00:45:03,11,07,2, 11.8,1,1, -7.339, 10387.632, 174.869, 52408.878 18/02/17,00:45:03,12,07,2, 11.8,1,1, -7.339, 10387.626, 174.847, 52408.879 18/02/17,00:45:03,13,07,2, 11.8,1,1, -7.339, 10387.628, 174.864, 52408.862 18/02/17,00:45:03,14,07,2, 11.8,1,1, -7.339, 10387.617, 174.866, 52408.815 18/02/17,00:45:03,15,07,2, 11.8,1,1, -7.339, 10387.623, 174.877, 52408.843 18/02/17,00:45:03,16,07,2, 11.8,1,1, -7.339, 10387.615, 174.886, 52408.853 18/02/17,00:45:03,17,07,2, 11.8,1,1, -7.339, 10387.646, 174.873, 52408.801 18/02/17,00:45:03,18,07,2, 11.8,1,1, -7.339, 10387.631, 174.867, 52408.810 18/02/17,00:45:03,19,07,2, 11.8,1,1, -7.339, 10387.621, 174.874, 52408.860 18/02/17,00:45:04,00,07,2, 11.9,1,1, -7.341, 10387.621, 174.874, 52408.860 18/02/17,00:45:04,01,07,2, 11.9,1,1, -7.341, 10387.609, 174.886, 52408.855 18/02/17,00:45:04,02,07,2, 11.9,1,1, -7.341, 10387.626, 174.902, 52408.808 18/02/17,00:45:04,03,07,2, 11.9,1,1, -7.341, 10387.618, 174.898, 52408.786 18/02/17,00:45:04,04,07,2, 11.9,1,1, -7.341, 10387.612, 174.910, 52408.898 18/02/17,00:45:04,05,07,2, 11.9,1,1, -7.341, 10387.615, 174.909, 52408.939 18/02/17,00:45:04,06,07,2, 11.9,1,1, -7.341, 10387.618, 174.920, 52408.849 18/02/17,00:45:04,07,07,2, 11.9,1,1, -7.341, 10387.604, 174.930, 52408.860 18/02/17,00:45:04,08,07,2, 11.9,1,1, -7.341, 10387.613, 174.933, 52408.911 18/02/17,00:45:04,09,07,2, 11.9,1,1, -7.341, 10387.592, 174.924, 52408.776 18/02/17,00:45:04,10,07,2, 11.9,1,1, -7.341, 10387.628, 174.953, 52408.885 18/02/17,00:45:04,11,07,2, 11.9,1,1, -7.341, 10387.603, 174.943, 52408.840 18/02/17,00:45:04,12,07,2, 11.9,1,1, -7.341, 10387.604, 175.001, 52408.883 18/02/17,00:45:04,13,07,2, 11.9,1,1, -7.341, 10387.604, 174.986, 52408.903 18/02/17,00:45:04,14,07,2, 11.9,1,1, -7.341, 10387.607, 175.004, 52408.901 18/02/17,00:45:04,15,07,2, 11.9,1,1, -7.341, 10387.606, 175.018, 52408.875 18/02/17,00:45:04,16,07,2, 11.9,1,1, -7.341, 10387.597, 175.015, 52408.930 18/02/17,00:45:04,17,07,2, 11.9,1,1, -7.341, 10387.614, 175.064, 52408.932 18/02/17,00:45:04,18,07,2, 11.9,1,1, -7.341, 10387.604, 175.046, 52408.882 18/02/17,00:45:04,19,07,2, 11.9,1,1, -7.341, 10387.604, 175.097, 52408.979 18/02/17,00:45:05,00,06,2, 11.9,1,1, -7.343, 10387.596, 175.097, 52408.979 18/02/17,00:45:05,01,06,2, 11.9,1,1, -7.343, 10387.572, 175.093, 52408.893 18/02/17,00:45:05,02,06,2, 11.9,1,1, -7.343, 10387.605, 175.122, 52408.923 18/02/17,00:45:05,03,06,2, 11.9,1,1, -7.343, 10387.585, 175.109, 52408.942 18/02/17,00:45:05,04,06,2, 11.9,1,1, -7.343, 10387.595, 175.149, 52408.878 18/02/17,00:45:05,05,06,2, 11.9,1,1, -7.343, 10387.579, 175.172, 52408.989 18/02/17,00:45:05,06,06,2, 11.9,1,1, -7.343, 10387.583, 175.189, 52409.006 18/02/17,00:45:05,07,06,2, 11.9,1,1, -7.343, 10387.600, 175.224, 52409.000 18/02/17,00:45:05,08,06,2, 11.9,1,1, -7.343, 10387.582, 175.197, 52408.909 18/02/17,00:45:05,09,06,2, 11.9,1,1, -7.343, 10387.592, 175.245, 52409.006 18/02/17,00:45:05,10,06,2, 11.9,1,1, -7.343, 10387.621, 175.246, 52408.964 18/02/17,00:45:05,11,06,2, 11.9,1,1, -7.343, 10387.603, 175.295, 52408.938 18/02/17,00:45:05,12,06,2, 11.9,1,1, -7.343, 10387.583, 175.305, 52408.931 18/02/17,00:45:05,13,06,2, 11.9,1,1, -7.343, 10387.592, 175.307, 52409.008 18/02/17,00:45:05,14,06,2, 11.9,1,1, -7.343, 10387.569, 175.374, 52409.040 18/02/17,00:45:05,15,06,2, 11.9,1,1, -7.343, 10387.586, 175.368, 52409.016 18/02/17,00:45:05,16,06,2, 11.9,1,1, -7.343, 10387.612, 175.382, 52408.994 18/02/17,00:45:05,17,06,2, 11.9,1,1, -7.343, 10387.591, 175.413, 52408.938 18/02/17,00:45:05,18,06,2, 11.9,1,1, -7.343, 10387.588, 175.450, 52408.951 18/02/17,00:45:05,19,06,2, 11.9,1,1, -7.343, 10387.564, 175.471, 52408.937 18/02/17,00:45:06,00,06,2, 11.8,1,1, -7.346, 10387.563, 175.471, 52408.937 18/02/17,00:45:06,01,06,2, 11.8,1,1, -7.346, 10387.582, 175.528, 52408.976 18/02/17,00:45:06,02,06,2, 11.8,1,1, -7.346, 10387.582, 175.552, 52409.067 18/02/17,00:45:06,03,06,2, 11.8,1,1, -7.346, 10387.563, 175.568, 52408.934 18/02/17,00:45:06,04,06,2, 11.8,1,1, -7.346, 10387.591, 175.603, 52408.992 18/02/17,00:45:06,05,06,2, 11.8,1,1, -7.346, 10387.592, 175.617, 52408.985 18/02/17,00:45:06,06,06,2, 11.8,1,1, -7.346, 10387.573, 175.667, 52409.075 18/02/17,00:45:06,07,06,2, 11.8,1,1, -7.346, 10387.572, 175.663, 52408.984 18/02/17,00:45:06,08,06,2, 11.8,1,1, -7.346, 10387.588, 175.703, 52409.017 18/02/17,00:45:06,09,06,2, 11.8,1,1, -7.346, 10387.592, 175.703, 52409.036 18/02/17,00:45:06,10,06,2, 11.8,1,1, -7.346, 10387.576, 175.751, 52409.061 18/02/17,00:45:06,11,06,2, 11.8,1,1, -7.346, 10387.594, 175.780, 52409.038 18/02/17,00:45:06,12,06,2, 11.8,1,1, -7.346, 10387.579, 175.803, 52409.106 18/02/17,00:45:06,13,06,2, 11.8,1,1, -7.346, 10387.611, 175.843, 52409.143 18/02/17,00:45:06,14,06,2, 11.8,1,1, -7.346, 10387.590, 175.871, 52409.028 18/02/17,00:45:06,15,06,2, 11.8,1,1, -7.346, 10387.602, 175.880, 52408.960 18/02/17,00:45:06,16,06,2, 11.8,1,1, -7.346, 10387.582, 175.913, 52409.074 18/02/17,00:45:06,17,06,2, 11.8,1,1, -7.346, 10387.607, 175.904, 52408.980 18/02/17,00:45:06,18,06,2, 11.8,1,1, -7.346, 10387.585, 175.941, 52408.950 18/02/17,00:45:06,19,06,2, 11.8,1,1, -7.346, 10387.570, 175.971, 52409.016 18/02/17,00:45:07,00,06,2, 11.9,1,1, -7.343, 10387.563, 175.971, 52409.016 18/02/17,00:45:07,01,06,2, 11.9,1,1, -7.343, 10387.579, 176.033, 52409.097 18/02/17,00:45:07,02,06,2, 11.9,1,1, -7.343, 10387.595, 176.064, 52409.083 18/02/17,00:45:07,03,06,2, 11.9,1,1, -7.343, 10387.625, 176.092, 52409.109 18/02/17,00:45:07,04,06,2, 11.9,1,1, -7.343, 10387.622, 176.089, 52409.034 18/02/17,00:45:07,05,06,2, 11.9,1,1, -7.343, 10387.601, 176.132, 52409.066 18/02/17,00:45:07,06,06,2, 11.9,1,1, -7.343, 10387.604, 176.134, 52409.064 18/02/17,00:45:07,07,06,2, 11.9,1,1, -7.343, 10387.599, 176.200, 52409.069 18/02/17,00:45:07,08,06,2, 11.9,1,1, -7.343, 10387.610, 176.213, 52409.155 18/02/17,00:45:07,09,06,2, 11.9,1,1, -7.343, 10387.621, 176.205, 52409.072 18/02/17,00:45:07,10,06,2, 11.9,1,1, -7.343, 10387.625, 176.227, 52409.016 18/02/17,00:45:07,11,06,2, 11.9,1,1, -7.343, 10387.638, 176.295, 52409.172 18/02/17,00:45:07,12,06,2, 11.9,1,1, -7.343, 10387.635, 176.282, 52409.012 18/02/17,00:45:07,13,06,2, 11.9,1,1, -7.343, 10387.623, 176.284, 52409.043 18/02/17,00:45:07,14,06,2, 11.9,1,1, -7.343, 10387.578, 176.301, 52408.816 18/02/17,00:45:07,15,06,2, 11.9,1,1, -7.343, 10387.617, 176.379, 52409.182 18/02/17,00:45:07,16,06,2, 11.9,1,1, -7.343, 10387.622, 176.391, 52409.139 18/02/17,00:45:07,17,06,2, 11.9,1,1, -7.343, 10387.650, 176.424, 52409.107 18/02/17,00:45:07,18,06,2, 11.9,1,1, -7.343, 10387.635, 176.441, 52409.021 18/02/17,00:45:07,19,06,2, 11.9,1,1, -7.343, 10387.653, 176.456, 52409.104 18/02/17,00:45:08,00,06,2, 11.9,1,1, -7.339, 10387.646, 176.456, 52409.104 18/02/17,00:45:08,01,06,2, 11.9,1,1, -7.339, 10387.633, 176.494, 52409.028 18/02/17,00:45:08,02,06,2, 11.9,1,1, -7.339, 10387.654, 176.543, 52408.962 18/02/17,00:45:08,03,06,2, 11.9,1,1, -7.339, 10387.651, 176.554, 52408.985 18/02/17,00:45:08,04,06,2, 11.9,1,1, -7.339, 10387.632, 176.586, 52409.002 18/02/17,00:45:08,05,06,2, 11.9,1,1, -7.339, 10387.641, 176.611, 52409.098 18/02/17,00:45:08,06,06,2, 11.9,1,1, -7.339, 10387.638, 176.616, 52409.020 18/02/17,00:45:08,07,06,2, 11.9,1,1, -7.339, 10387.686, 176.665, 52409.061 18/02/17,00:45:08,08,06,2, 11.9,1,1, -7.339, 10387.680, 176.671, 52409.049 18/02/17,00:45:08,09,06,2, 11.9,1,1, -7.339, 10387.656, 176.704, 52409.014 18/02/17,00:45:08,10,06,2, 11.9,1,1, -7.339, 10387.691, 176.700, 52409.073 18/02/17,00:45:08,11,06,2, 11.9,1,1, -7.339, 10387.677, 176.708, 52408.960 18/02/17,00:45:08,12,06,2, 11.9,1,1, -7.339, 10387.713, 176.739, 52409.026 18/02/17,00:45:08,13,06,2, 11.9,1,1, -7.339, 10387.704, 176.757, 52409.008 18/02/17,00:45:08,14,06,2, 11.9,1,1, -7.339, 10387.698, 176.824, 52408.980 18/02/17,00:45:08,15,06,2, 11.9,1,1, -7.339, 10387.699, 176.827, 52408.907 18/02/17,00:45:08,16,06,2, 11.9,1,1, -7.339, 10387.728, 176.845, 52409.058 18/02/17,00:45:08,17,06,2, 11.9,1,1, -7.339, 10387.738, 176.871, 52408.959 18/02/17,00:45:08,18,06,2, 11.9,1,1, -7.339, 10387.730, 176.869, 52409.005 18/02/17,00:45:08,19,06,2, 11.9,1,1, -7.339, 10387.741, 176.923, 52408.952 18/02/17,00:45:09,00,06,2, 11.9,1,1, -7.344, 10387.738, 176.923, 52408.952 18/02/17,00:45:09,01,06,2, 11.9,1,1, -7.344, 10387.751, 176.963, 52408.946 18/02/17,00:45:09,02,06,2, 11.9,1,1, -7.344, 10387.753, 176.992, 52408.965 18/02/17,00:45:09,03,06,2, 11.9,1,1, -7.344, 10387.759, 176.984, 52408.912 18/02/17,00:45:09,04,06,2, 11.9,1,1, -7.344, 10387.764, 177.037, 52408.955 18/02/17,00:45:09,05,06,2, 11.9,1,1, -7.344, 10387.788, 177.043, 52408.992 18/02/17,00:45:09,06,06,2, 11.9,1,1, -7.344, 10387.788, 177.099, 52408.959 18/02/17,00:45:09,07,06,2, 11.9,1,1, -7.344, 10387.794, 177.080, 52408.973 18/02/17,00:45:09,08,06,2, 11.9,1,1, -7.344, 10387.829, 177.105, 52408.894 18/02/17,00:45:09,09,06,2, 11.9,1,1, -7.344, 10387.817, 177.138, 52409.001 18/02/17,00:45:09,10,06,2, 11.9,1,1, -7.344, 10387.822, 177.144, 52408.903 18/02/17,00:45:09,11,06,2, 11.9,1,1, -7.344, 10387.852, 177.136, 52408.859 18/02/17,00:45:09,12,06,2, 11.9,1,1, -7.344, 10387.844, 177.173, 52408.876 18/02/17,00:45:09,13,06,2, 11.9,1,1, -7.344, 10387.829, 177.164, 52408.772 18/02/17,00:45:09,14,06,2, 11.9,1,1, -7.344, 10387.829, 177.197, 52408.838 18/02/17,00:45:09,15,06,2, 11.9,1,1, -7.344, 10387.863, 177.171, 52408.799 18/02/17,00:45:09,16,06,2, 11.9,1,1, -7.344, 10387.884, 177.219, 52408.776 18/02/17,00:45:09,17,06,2, 11.9,1,1, -7.344, 10387.880, 177.235, 52408.855 18/02/17,00:45:09,18,06,2, 11.9,1,1, -7.344, 10387.924, 177.247, 52408.816 18/02/17,00:45:09,19,06,2, 11.9,1,1, -7.344, 10387.890, 177.258, 52408.838 18/02/17,00:45:10,00,07,2, 11.8,1,1, -7.345, 10387.888, 177.258, 52408.838 18/02/17,00:45:10,01,07,2, 11.8,1,1, -7.345, 10387.930, 177.298, 52408.759 18/02/17,00:45:10,02,07,2, 11.8,1,1, -7.345, 10387.934, 177.310, 52408.818 18/02/17,00:45:10,03,07,2, 11.8,1,1, -7.345, 10387.966, 177.339, 52408.778 18/02/17,00:45:10,04,07,2, 11.8,1,1, -7.345, 10387.981, 177.359, 52408.883 18/02/17,00:45:10,05,07,2, 11.8,1,1, -7.345, 10387.963, 177.358, 52408.835 18/02/17,00:45:10,06,07,2, 11.8,1,1, -7.345, 10388.010, 177.360, 52408.760 18/02/17,00:45:10,07,07,2, 11.8,1,1, -7.345, 10388.008, 177.366, 52408.717 18/02/17,00:45:10,08,07,2, 11.8,1,1, -7.345, 10388.023, 177.403, 52408.827 18/02/17,00:45:10,09,07,2, 11.8,1,1, -7.345, 10388.022, 177.410, 52408.734 18/02/17,00:45:10,10,07,2, 11.8,1,1, -7.345, 10388.030, 177.414, 52408.710 18/02/17,00:45:10,11,07,2, 11.8,1,1, -7.345, 10388.034, 177.426, 52408.769 18/02/17,00:45:10,12,07,2, 11.8,1,1, -7.345, 10388.057, 177.430, 52408.793 18/02/17,00:45:10,13,07,2, 11.8,1,1, -7.345, 10388.047, 177.449, 52408.699 18/02/17,00:45:10,14,07,2, 11.8,1,1, -7.345, 10388.074, 177.449, 52408.748 18/02/17,00:45:10,15,07,2, 11.8,1,1, -7.345, 10388.076, 177.475, 52408.736 18/02/17,00:45:10,16,07,2, 11.8,1,1, -7.345, 10388.103, 177.471, 52408.682 18/02/17,00:45:10,17,07,2, 11.8,1,1, -7.345, 10388.083, 177.459, 52408.587 18/02/17,00:45:10,18,07,2, 11.8,1,1, -7.345, 10388.097, 177.465, 52408.655 18/02/17,00:45:10,19,07,2, 11.8,1,1, -7.345, 10388.121, 177.479, 52408.551 18/02/17,00:45:11,00,07,2, 11.9,1,1, -7.341, 10388.113, 177.479, 52408.551 18/02/17,00:45:11,01,07,2, 11.9,1,1, -7.341, 10388.144, 177.490, 52408.575 18/02/17,00:45:11,02,07,2, 11.9,1,1, -7.341, 10388.171, 177.519, 52408.551 18/02/17,00:45:11,03,07,2, 11.9,1,1, -7.341, 10388.153, 177.544, 52408.625 18/02/17,00:45:11,04,07,2, 11.9,1,1, -7.341, 10388.105, 177.514, 52408.679 18/02/17,00:45:11,05,07,2, 11.9,1,1, -7.341, 10388.113, 177.541, 52408.594 18/02/17,00:45:11,06,07,2, 11.9,1,1, -7.341, 10388.149, 177.557, 52408.507 18/02/17,00:45:11,07,07,2, 11.9,1,1, -7.341, 10388.164, 177.552, 52408.553 18/02/17,00:45:11,08,07,2, 11.9,1,1, -7.341, 10388.174, 177.546, 52408.542 18/02/17,00:45:11,09,07,2, 11.9,1,1, -7.341, 10388.185, 177.573, 52408.581 18/02/17,00:45:11,10,07,2, 11.9,1,1, -7.341, 10388.222, 177.573, 52408.539 18/02/17,00:45:11,11,07,2, 11.9,1,1, -7.341, 10388.207, 177.552, 52408.433 18/02/17,00:45:11,12,07,2, 11.9,1,1, -7.341, 10388.221, 177.573, 52408.441 18/02/17,00:45:11,13,07,2, 11.9,1,1, -7.341, 10388.231, 177.565, 52408.504 18/02/17,00:45:11,14,07,2, 11.9,1,1, -7.341, 10388.204, 177.591, 52408.450 18/02/17,00:45:11,15,07,2, 11.9,1,1, -7.341, 10388.262, 177.575, 52408.441 18/02/17,00:45:11,16,07,2, 11.9,1,1, -7.341, 10388.216, 177.584, 52408.450 18/02/17,00:45:11,17,07,2, 11.9,1,1, -7.341, 10388.238, 177.616, 52408.419 18/02/17,00:45:11,18,07,2, 11.9,1,1, -7.341, 10388.237, 177.596, 52408.459 18/02/17,00:45:11,19,07,2, 11.9,1,1, -7.341, 10388.242, 177.604, 52408.383 18/02/17,00:45:12,00,07,2, 12.0,1,1, -7.339, 10388.238, 177.604, 52408.383 18/02/17,00:45:12,01,07,2, 12.0,1,1, -7.339, 10388.249, 177.605, 52408.354 18/02/17,00:45:12,02,07,2, 12.0,1,1, -7.339, 10388.313, 177.627, 52408.353 18/02/17,00:45:12,03,07,2, 12.0,1,1, -7.339, 10388.260, 177.581, 52408.101 18/02/17,00:45:12,04,07,2, 12.0,1,1, -7.339, 10388.271, 177.639, 52408.508 18/02/17,00:45:12,05,07,2, 12.0,1,1, -7.339, 10388.313, 177.596, 52408.387 18/02/17,00:45:12,06,07,2, 12.0,1,1, -7.339, 10388.292, 177.609, 52408.323 18/02/17,00:45:12,07,07,2, 12.0,1,1, -7.339, 10388.306, 177.617, 52408.371 18/02/17,00:45:12,08,07,2, 12.0,1,1, -7.339, 10388.311, 177.613, 52408.418 18/02/17,00:45:12,09,07,2, 12.0,1,1, -7.339, 10388.310, 177.628, 52408.323 18/02/17,00:45:12,10,07,2, 12.0,1,1, -7.339, 10388.331, 177.608, 52408.327 18/02/17,00:45:12,11,07,2, 12.0,1,1, -7.339, 10388.336, 177.613, 52408.337 18/02/17,00:45:12,12,07,2, 12.0,1,1, -7.339, 10388.328, 177.601, 52408.303 18/02/17,00:45:12,13,07,2, 12.0,1,1, -7.339, 10388.342, 177.592, 52408.223 18/02/17,00:45:12,14,07,2, 12.0,1,1, -7.339, 10388.334, 177.596, 52408.323 18/02/17,00:45:12,15,07,2, 12.0,1,1, -7.339, 10388.328, 177.556, 52408.271 18/02/17,00:45:12,16,07,2, 12.0,1,1, -7.339, 10388.351, 177.577, 52408.217 18/02/17,00:45:12,17,07,2, 12.0,1,1, -7.339, 10388.328, 177.545, 52408.085 18/02/17,00:45:12,18,07,2, 12.0,1,1, -7.339, 10388.362, 177.568, 52408.252 18/02/17,00:45:12,19,07,2, 12.0,1,1, -7.339, 10388.361, 177.567, 52408.184 18/02/17,00:45:13,00,07,2, 11.9,1,1, -7.344, 10388.355, 177.567, 52408.184 18/02/17,00:45:13,01,07,2, 11.9,1,1, -7.344, 10388.369, 177.540, 52408.178 18/02/17,00:45:13,02,07,2, 11.9,1,1, -7.344, 10388.387, 177.529, 52408.117 18/02/17,00:45:13,03,07,2, 11.9,1,1, -7.344, 10388.393, 177.535, 52408.205 18/02/17,00:45:13,04,07,2, 11.9,1,1, -7.344, 10388.392, 177.545, 52408.119 18/02/17,00:45:13,05,07,2, 11.9,1,1, -7.344, 10388.375, 177.530, 52408.182 18/02/17,00:45:13,06,07,2, 11.9,1,1, -7.344, 10388.398, 177.508, 52408.197 18/02/17,00:45:13,07,07,2, 11.9,1,1, -7.344, 10388.355, 177.524, 52408.052 18/02/17,00:45:13,08,07,2, 11.9,1,1, -7.344, 10388.391, 177.538, 52408.156 18/02/17,00:45:13,09,07,2, 11.9,1,1, -7.344, 10388.417, 177.492, 52408.157 18/02/17,00:45:13,10,07,2, 11.9,1,1, -7.344, 10388.396, 177.488, 52408.137 18/02/17,00:45:13,11,07,2, 11.9,1,1, -7.344, 10388.393, 177.474, 52408.035 18/02/17,00:45:13,12,07,2, 11.9,1,1, -7.344, 10388.405, 177.475, 52408.008 18/02/17,00:45:13,13,07,2, 11.9,1,1, -7.344, 10388.371, 177.480, 52408.060 18/02/17,00:45:13,14,07,2, 11.9,1,1, -7.344, 10388.429, 177.467, 52408.060 18/02/17,00:45:13,15,07,2, 11.9,1,1, -7.344, 10388.439, 177.470, 52408.038 18/02/17,00:45:13,16,07,2, 11.9,1,1, -7.344, 10388.413, 177.436, 52408.056 18/02/17,00:45:13,17,07,2, 11.9,1,1, -7.344, 10388.451, 177.416, 52407.967 18/02/17,00:45:13,18,07,2, 11.9,1,1, -7.344, 10388.439, 177.450, 52408.030 18/02/17,00:45:13,19,07,2, 11.9,1,1, -7.344, 10388.413, 177.431, 52408.013 18/02/17,00:45:14,00,07,2, 11.9,1,1, -7.341, 10388.405, 177.431, 52408.013 18/02/17,00:45:14,01,07,2, 11.9,1,1, -7.341, 10388.426, 177.407, 52407.990 18/02/17,00:45:14,02,07,2, 11.9,1,1, -7.341, 10388.453, 177.416, 52408.000 18/02/17,00:45:14,03,07,2, 11.9,1,1, -7.341, 10388.452, 177.398, 52407.968 18/02/17,00:45:14,04,07,2, 11.9,1,1, -7.341, 10388.450, 177.376, 52407.923 18/02/17,00:45:14,05,07,2, 11.9,1,1, -7.341, 10388.457, 177.410, 52407.980 18/02/17,00:45:14,06,07,2, 11.9,1,1, -7.341, 10388.475, 177.379, 52407.955 18/02/17,00:45:14,07,07,2, 11.9,1,1, -7.341, 10388.477, 177.378, 52407.894 18/02/17,00:45:14,08,07,2, 11.9,1,1, -7.341, 10388.470, 177.350, 52407.945 18/02/17,00:45:14,09,07,2, 11.9,1,1, -7.341, 10388.482, 177.336, 52407.919 18/02/17,00:45:14,10,07,2, 11.9,1,1, -7.341, 10388.479, 177.355, 52407.939 18/02/17,00:45:14,11,07,2, 11.9,1,1, -7.341, 10388.482, 177.306, 52407.874 18/02/17,00:45:14,12,07,2, 11.9,1,1, -7.341, 10388.487, 177.323, 52407.875 18/02/17,00:45:14,13,07,2, 11.9,1,1, -7.341, 10388.513, 177.302, 52407.915 18/02/17,00:45:14,14,07,2, 11.9,1,1, -7.341, 10388.491, 177.285, 52407.931 18/02/17,00:45:14,15,07,2, 11.9,1,1, -7.341, 10388.469, 177.290, 52407.711 18/02/17,00:45:14,16,07,2, 11.9,1,1, -7.341, 10388.504, 177.250, 52407.797 18/02/17,00:45:14,17,07,2, 11.9,1,1, -7.341, 10388.502, 177.267, 52407.752 18/02/17,00:45:14,18,07,2, 11.9,1,1, -7.341, 10388.486, 177.261, 52407.776 18/02/17,00:45:14,19,07,2, 11.9,1,1, -7.341, 10388.490, 177.252, 52407.725 18/02/17,00:45:15,00,07,2, 11.8,1,1, -7.344, 10388.489, 177.252, 52407.725 18/02/17,00:45:15,01,07,2, 11.8,1,1, -7.344, 10388.501, 177.211, 52407.804 18/02/17,00:45:15,02,07,2, 11.8,1,1, -7.344, 10388.539, 177.196, 52407.733 18/02/17,00:45:15,03,07,2, 11.8,1,1, -7.344, 10388.541, 177.167, 52407.756 18/02/17,00:45:15,04,07,2, 11.8,1,1, -7.344, 10388.523, 177.142, 52407.670 18/02/17,00:45:15,05,07,2, 11.8,1,1, -7.344, 10388.531, 177.151, 52407.780 18/02/17,00:45:15,06,07,2, 11.8,1,1, -7.344, 10388.542, 177.142, 52407.724 18/02/17,00:45:15,07,07,2, 11.8,1,1, -7.344, 10388.543, 177.124, 52407.656 18/02/17,00:45:15,08,07,2, 11.8,1,1, -7.344, 10388.545, 177.096, 52407.646 18/02/17,00:45:15,09,07,2, 11.8,1,1, -7.344, 10388.544, 177.095, 52407.716 18/02/17,00:45:15,10,07,2, 11.8,1,1, -7.344, 10388.547, 177.062, 52407.634 18/02/17,00:45:15,11,07,2, 11.8,1,1, -7.344, 10388.544, 177.077, 52407.620 18/02/17,00:45:15,12,07,2, 11.8,1,1, -7.344, 10388.543, 177.056, 52407.651 18/02/17,00:45:15,13,07,2, 11.8,1,1, -7.344, 10388.545, 177.040, 52407.608 18/02/17,00:45:15,14,07,2, 11.8,1,1, -7.344, 10388.551, 177.045, 52407.591 18/02/17,00:45:15,15,07,2, 11.8,1,1, -7.344, 10388.538, 177.016, 52407.537 18/02/17,00:45:15,16,07,2, 11.8,1,1, -7.344, 10388.572, 176.997, 52407.532 18/02/17,00:45:15,17,07,2, 11.8,1,1, -7.344, 10388.568, 176.994, 52407.581 18/02/17,00:45:15,18,07,2, 11.8,1,1, -7.344, 10388.532, 176.988, 52407.529 18/02/17,00:45:15,19,07,2, 11.8,1,1, -7.344, 10388.550, 176.958, 52407.482 18/02/17,00:45:16,00,07,2, 11.8,1,1, -7.342, 10388.547, 176.958, 52407.482 18/02/17,00:45:16,01,07,2, 11.8,1,1, -7.342, 10388.539, 176.911, 52407.499 18/02/17,00:45:16,02,07,2, 11.8,1,1, -7.342, 10388.546, 176.907, 52407.507 18/02/17,00:45:16,03,07,2, 11.8,1,1, -7.342, 10388.561, 176.899, 52407.486 18/02/17,00:45:16,04,07,2, 11.8,1,1, -7.342, 10388.579, 176.912, 52407.486 18/02/17,00:45:16,05,07,2, 11.8,1,1, -7.342, 10388.548, 176.880, 52407.396 18/02/17,00:45:16,06,07,2, 11.8,1,1, -7.342, 10388.556, 176.882, 52407.492 18/02/17,00:45:16,07,07,2, 11.8,1,1, -7.342, 10388.566, 176.857, 52407.406 18/02/17,00:45:16,08,07,2, 11.8,1,1, -7.342, 10388.554, 176.865, 52407.455 18/02/17,00:45:16,09,07,2, 11.8,1,1, -7.342, 10388.560, 176.837, 52407.411 18/02/17,00:45:16,10,07,2, 11.8,1,1, -7.342, 10388.526, 176.819, 52407.343 18/02/17,00:45:16,11,07,2, 11.8,1,1, -7.342, 10388.567, 176.811, 52407.329 18/02/17,00:45:16,12,07,2, 11.8,1,1, -7.342, 10388.528, 176.802, 52407.294 18/02/17,00:45:16,13,07,2, 11.8,1,1, -7.342, 10388.540, 176.795, 52407.314 18/02/17,00:45:16,14,07,2, 11.8,1,1, -7.342, 10388.534, 176.786, 52407.348 18/02/17,00:45:16,15,07,2, 11.8,1,1, -7.342, 10388.572, 176.787, 52407.260 18/02/17,00:45:16,16,07,2, 11.8,1,1, -7.342, 10388.581, 176.776, 52407.275 18/02/17,00:45:16,17,07,2, 11.8,1,1, -7.342, 10388.562, 176.758, 52407.309 18/02/17,00:45:16,18,07,2, 11.8,1,1, -7.342, 10388.549, 176.755, 52407.275 18/02/17,00:45:16,19,07,2, 11.8,1,1, -7.342, 10388.554, 176.767, 52407.201 18/02/17,00:45:17,00,07,2, 11.8,1,1, -7.342, 10388.547, 176.767, 52407.201 18/02/17,00:45:17,01,07,2, 11.8,1,1, -7.342, 10388.546, 176.735, 52407.233 18/02/17,00:45:17,02,07,2, 11.8,1,1, -7.342, 10388.542, 176.715, 52407.261 18/02/17,00:45:17,03,07,2, 11.8,1,1, -7.342, 10388.566, 176.739, 52407.265 18/02/17,00:45:17,04,07,2, 11.8,1,1, -7.342, 10388.544, 176.714, 52407.363 18/02/17,00:45:17,05,07,2, 11.8,1,1, -7.342, 10388.575, 176.725, 52407.278 18/02/17,00:45:17,06,07,2, 11.8,1,1, -7.342, 10388.594, 176.691, 52407.151 18/02/17,00:45:17,07,07,2, 11.8,1,1, -7.342, 10388.582, 176.698, 52407.231 18/02/17,00:45:17,08,07,2, 11.8,1,1, -7.342, 10388.571, 176.687, 52407.174 18/02/17,00:45:17,09,07,2, 11.8,1,1, -7.342, 10388.554, 176.675, 52407.045 18/02/17,00:45:17,10,07,2, 11.8,1,1, -7.342, 10388.561, 176.674, 52407.098 18/02/17,00:45:17,11,07,2, 11.8,1,1, -7.342, 10388.583, 176.629, 52407.105 18/02/17,00:45:17,12,07,2, 11.8,1,1, -7.342, 10388.569, 176.656, 52407.088 18/02/17,00:45:17,13,07,2, 11.8,1,1, -7.342, 10388.599, 176.630, 52407.031 18/02/17,00:45:17,14,07,2, 11.8,1,1, -7.342, 10388.570, 176.638, 52407.070 18/02/17,00:45:17,15,07,2, 11.8,1,1, -7.342, 10388.601, 176.653, 52407.052 18/02/17,00:45:17,16,07,2, 11.8,1,1, -7.342, 10388.593, 176.620, 52406.918 18/02/17,00:45:17,17,07,2, 11.8,1,1, -7.342, 10388.620, 176.622, 52407.124 18/02/17,00:45:17,18,07,2, 11.8,1,1, -7.342, 10388.649, 176.622, 52407.036 18/02/17,00:45:17,19,07,2, 11.8,1,1, -7.342, 10388.637, 176.587, 52406.939 18/02/17,00:45:18,00,07,2, 11.9,1,1, -7.344, 10388.631, 176.587, 52406.939 18/02/17,00:45:18,01,07,2, 11.9,1,1, -7.344, 10388.620, 176.575, 52407.030 18/02/17,00:45:18,02,07,2, 11.9,1,1, -7.344, 10388.653, 176.581, 52407.084 18/02/17,00:45:18,03,07,2, 11.9,1,1, -7.344, 10388.665, 176.563, 52406.921 18/02/17,00:45:18,04,07,2, 11.9,1,1, -7.344, 10388.653, 176.557, 52406.933 18/02/17,00:45:18,05,07,2, 11.9,1,1, -7.344, 10388.631, 176.562, 52406.906 18/02/17,00:45:18,06,07,2, 11.9,1,1, -7.344, 10388.647, 176.534, 52406.806 18/02/17,00:45:18,07,07,2, 11.9,1,1, -7.344, 10388.640, 176.542, 52406.895 18/02/17,00:45:18,08,07,2, 11.9,1,1, -7.344, 10388.647, 176.505, 52406.818 18/02/17,00:45:18,09,07,2, 11.9,1,1, -7.344, 10388.652, 176.526, 52406.895 18/02/17,00:45:18,10,07,2, 11.9,1,1, -7.344, 10388.696, 176.522, 52406.893 18/02/17,00:45:18,11,07,2, 11.9,1,1, -7.344, 10388.652, 176.503, 52406.894 18/02/17,00:45:18,12,07,2, 11.9,1,1, -7.344, 10388.681, 176.486, 52406.712 18/02/17,00:45:18,13,07,2, 11.9,1,1, -7.344, 10388.686, 176.504, 52406.730 18/02/17,00:45:18,14,07,2, 11.9,1,1, -7.344, 10388.676, 176.475, 52406.671 18/02/17,00:45:18,15,07,2, 11.9,1,1, -7.344, 10388.696, 176.479, 52406.727 18/02/17,00:45:18,16,07,2, 11.9,1,1, -7.344, 10388.728, 176.513, 52406.730 18/02/17,00:45:18,17,07,2, 11.9,1,1, -7.344, 10388.740, 176.497, 52406.707 18/02/17,00:45:18,18,07,2, 11.9,1,1, -7.344, 10388.731, 176.440, 52406.694 18/02/17,00:45:18,19,07,2, 11.9,1,1, -7.344, 10388.757, 176.467, 52406.694 18/02/17,00:45:19,00,07,2, 11.9,1,1, -7.344, 10388.756, 176.467, 52406.694 18/02/17,00:45:19,01,07,2, 11.9,1,1, -7.344, 10388.753, 176.435, 52406.594 18/02/17,00:45:19,02,07,2, 11.9,1,1, -7.344, 10388.780, 176.419, 52406.557 18/02/17,00:45:19,03,07,2, 11.9,1,1, -7.344, 10388.772, 176.428, 52406.621 18/02/17,00:45:19,04,07,2, 11.9,1,1, -7.344, 10388.811, 176.433, 52406.618 18/02/17,00:45:19,05,07,2, 11.9,1,1, -7.344, 10388.798, 176.397, 52406.552 18/02/17,00:45:19,06,07,2, 11.9,1,1, -7.344, 10388.800, 176.400, 52406.495 18/02/17,00:45:19,07,07,2, 11.9,1,1, -7.344, 10388.791, 176.427, 52406.484 18/02/17,00:45:19,08,07,2, 11.9,1,1, -7.344, 10388.790, 176.375, 52406.554 18/02/17,00:45:19,09,07,2, 11.9,1,1, -7.344, 10388.822, 176.391, 52406.465 18/02/17,00:45:19,10,07,2, 11.9,1,1, -7.344, 10388.821, 176.377, 52406.519 18/02/17,00:45:19,11,07,2, 11.9,1,1, -7.344, 10388.842, 176.396, 52406.513 18/02/17,00:45:19,12,07,2, 11.9,1,1, -7.344, 10388.847, 176.369, 52406.395 18/02/17,00:45:19,13,07,2, 11.9,1,1, -7.344, 10388.833, 176.346, 52406.457 18/02/17,00:45:19,14,07,2, 11.9,1,1, -7.344, 10388.860, 176.339, 52406.325 18/02/17,00:45:19,15,07,2, 11.9,1,1, -7.344, 10388.873, 176.361, 52406.415 18/02/17,00:45:19,16,07,2, 11.9,1,1, -7.344, 10388.854, 176.348, 52406.303 18/02/17,00:45:19,17,07,2, 11.9,1,1, -7.344, 10388.860, 176.315, 52406.277 18/02/17,00:45:19,18,07,2, 11.9,1,1, -7.344, 10388.877, 176.345, 52406.333 18/02/17,00:45:19,19,07,2, 11.9,1,1, -7.344, 10388.863, 176.331, 52406.263 18/02/17,00:45:20,00,07,2, 11.8,1,1, -7.344, 10388.856, 176.331, 52406.263 18/02/17,00:45:20,01,07,2, 11.8,1,1, -7.344, 10388.945, 176.318, 52406.077 18/02/17,00:45:20,02,07,2, 11.8,1,1, -7.344, 10388.919, 176.319, 52406.364 18/02/17,00:45:20,03,07,2, 11.8,1,1, -7.344, 10388.925, 176.325, 52406.211 18/02/17,00:45:20,04,07,2, 11.8,1,1, -7.344, 10388.902, 176.324, 52406.134 18/02/17,00:45:20,05,07,2, 11.8,1,1, -7.344, 10388.901, 176.320, 52406.148 18/02/17,00:45:20,06,07,2, 11.8,1,1, -7.344, 10388.910, 176.344, 52406.231 18/02/17,00:45:20,07,07,2, 11.8,1,1, -7.344, 10388.928, 176.318, 52406.065 18/02/17,00:45:20,08,07,2, 11.8,1,1, -7.344, 10388.942, 176.348, 52406.148 18/02/17,00:45:20,09,07,2, 11.8,1,1, -7.344, 10388.941, 176.345, 52406.084 18/02/17,00:45:20,10,07,2, 11.8,1,1, -7.344, 10388.949, 176.335, 52406.077 18/02/17,00:45:20,11,07,2, 11.8,1,1, -7.344, 10388.948, 176.353, 52406.060 18/02/17,00:45:20,12,07,2, 11.8,1,1, -7.344, 10388.970, 176.322, 52406.052 18/02/17,00:45:20,13,07,2, 11.8,1,1, -7.344, 10388.952, 176.372, 52406.043 18/02/17,00:45:20,14,07,2, 11.8,1,1, -7.344, 10388.933, 176.378, 52405.939 18/02/17,00:45:20,15,07,2, 11.8,1,1, -7.344, 10388.954, 176.387, 52405.991 18/02/17,00:45:20,16,07,2, 11.8,1,1, -7.344, 10388.962, 176.357, 52406.035 18/02/17,00:45:20,17,07,2, 11.8,1,1, -7.344, 10388.989, 176.387, 52405.869 18/02/17,00:45:20,18,07,2, 11.8,1,1, -7.344, 10388.975, 176.406, 52405.905 18/02/17,00:45:20,19,07,2, 11.8,1,1, -7.344, 10388.964, 176.397, 52405.922 18/02/17,00:45:21,00,07,2, 11.8,1,1, -7.342, 10388.956, 176.397, 52405.922 18/02/17,00:45:21,01,07,2, 11.8,1,1, -7.342, 10388.994, 176.428, 52405.832 18/02/17,00:45:21,02,07,2, 11.8,1,1, -7.342, 10388.990, 176.424, 52405.817 18/02/17,00:45:21,03,07,2, 11.8,1,1, -7.342, 10388.995, 176.434, 52405.806 18/02/17,00:45:21,04,07,2, 11.8,1,1, -7.342, 10388.989, 176.415, 52405.817 18/02/17,00:45:21,05,07,2, 11.8,1,1, -7.342, 10389.019, 176.444, 52405.770 18/02/17,00:45:21,06,07,2, 11.8,1,1, -7.342, 10388.992, 176.424, 52405.832 18/02/17,00:45:21,07,07,2, 11.8,1,1, -7.342, 10389.000, 176.439, 52405.779 18/02/17,00:45:21,08,07,2, 11.8,1,1, -7.342, 10389.028, 176.464, 52405.762 18/02/17,00:45:21,09,07,2, 11.8,1,1, -7.342, 10389.006, 176.449, 52405.632 18/02/17,00:45:21,10,07,2, 11.8,1,1, -7.342, 10388.994, 176.472, 52405.741 18/02/17,00:45:21,11,07,2, 11.8,1,1, -7.342, 10388.982, 176.446, 52405.570 18/02/17,00:45:21,12,07,2, 11.8,1,1, -7.342, 10389.049, 176.480, 52405.606 18/02/17,00:45:21,13,07,2, 11.8,1,1, -7.342, 10388.970, 176.495, 52405.598 18/02/17,00:45:21,14,07,2, 11.8,1,1, -7.342, 10388.997, 176.476, 52405.549 18/02/17,00:45:21,15,07,2, 11.8,1,1, -7.342, 10388.970, 176.499, 52405.599 18/02/17,00:45:21,16,07,2, 11.8,1,1, -7.342, 10388.992, 176.503, 52405.618 18/02/17,00:45:21,17,07,2, 11.8,1,1, -7.342, 10388.992, 176.508, 52405.526 18/02/17,00:45:21,18,07,2, 11.8,1,1, -7.342, 10389.011, 176.484, 52405.506 18/02/17,00:45:21,19,07,2, 11.8,1,1, -7.342, 10389.001, 176.538, 52405.587 18/02/17,00:45:22,00,06,2, 11.9,1,1, -7.343, 10388.998, 176.538, 52405.587 18/02/17,00:45:22,01,06,2, 11.9,1,1, -7.343, 10389.004, 176.522, 52405.435 18/02/17,00:45:22,02,06,2, 11.9,1,1, -7.343, 10389.019, 176.517, 52405.492 18/02/17,00:45:22,03,06,2, 11.9,1,1, -7.343, 10389.012, 176.540, 52405.402 18/02/17,00:45:22,04,06,2, 11.9,1,1, -7.343, 10389.000, 176.544, 52405.416 18/02/17,00:45:22,05,06,2, 11.9,1,1, -7.343, 10389.024, 176.562, 52405.447 18/02/17,00:45:22,06,06,2, 11.9,1,1, -7.343, 10389.007, 176.522, 52405.376 18/02/17,00:45:22,07,06,2, 11.9,1,1, -7.343, 10389.017, 176.552, 52405.384 18/02/17,00:45:22,08,06,2, 11.9,1,1, -7.343, 10389.024, 176.520, 52405.294 18/02/17,00:45:22,09,06,2, 11.9,1,1, -7.343, 10389.022, 176.542, 52405.388 18/02/17,00:45:22,10,06,2, 11.9,1,1, -7.343, 10388.991, 176.538, 52405.344 18/02/17,00:45:22,11,06,2, 11.9,1,1, -7.343, 10389.028, 176.546, 52405.250 18/02/17,00:45:22,12,06,2, 11.9,1,1, -7.343, 10389.038, 176.536, 52405.195 18/02/17,00:45:22,13,06,2, 11.9,1,1, -7.343, 10389.002, 176.534, 52405.231 18/02/17,00:45:22,14,06,2, 11.9,1,1, -7.343, 10389.033, 176.570, 52405.277 18/02/17,00:45:22,15,06,2, 11.9,1,1, -7.343, 10389.046, 176.541, 52405.195 18/02/17,00:45:22,16,06,2, 11.9,1,1, -7.343, 10389.023, 176.558, 52405.238 18/02/17,00:45:22,17,06,2, 11.9,1,1, -7.343, 10389.022, 176.542, 52405.243 18/02/17,00:45:22,18,06,2, 11.9,1,1, -7.343, 10389.028, 176.547, 52405.201 18/02/17,00:45:22,19,06,2, 11.9,1,1, -7.343, 10389.036, 176.545, 52405.136 18/02/17,00:45:23,00,06,2, 11.8,1,1, -7.344, 10389.031, 176.545, 52405.136 18/02/17,00:45:23,01,06,2, 11.8,1,1, -7.344, 10389.060, 176.563, 52405.144 18/02/17,00:45:23,02,06,2, 11.8,1,1, -7.344, 10389.049, 176.541, 52405.106 18/02/17,00:45:23,03,06,2, 11.8,1,1, -7.344, 10389.031, 176.510, 52405.124 18/02/17,00:45:23,04,06,2, 11.8,1,1, -7.344, 10389.054, 176.501, 52405.151 18/02/17,00:45:23,05,06,2, 11.8,1,1, -7.344, 10389.044, 176.500, 52405.108 18/02/17,00:45:23,06,06,2, 11.8,1,1, -7.344, 10389.059, 176.546, 52405.154 18/02/17,00:45:23,07,06,2, 11.8,1,1, -7.344, 10389.042, 176.506, 52405.114 18/02/17,00:45:23,08,06,2, 11.8,1,1, -7.344, 10389.048, 176.502, 52405.084 18/02/17,00:45:23,09,06,2, 11.8,1,1, -7.344, 10389.082, 176.486, 52405.111 18/02/17,00:45:23,10,06,2, 11.8,1,1, -7.344, 10389.097, 176.496, 52404.962 18/02/17,00:45:23,11,06,2, 11.8,1,1, -7.344, 10389.076, 176.486, 52405.048 18/02/17,00:45:23,12,06,2, 11.8,1,1, -7.344, 10389.074, 176.451, 52404.980 18/02/17,00:45:23,13,06,2, 11.8,1,1, -7.344, 10389.057, 176.464, 52405.030 18/02/17,00:45:23,14,06,2, 11.8,1,1, -7.344, 10389.074, 176.463, 52405.245 18/02/17,00:45:23,15,06,2, 11.8,1,1, -7.344, 10389.056, 176.438, 52405.103 18/02/17,00:45:23,16,06,2, 11.8,1,1, -7.344, 10389.026, 176.435, 52404.901 18/02/17,00:45:23,17,06,2, 11.8,1,1, -7.344, 10389.047, 176.364, 52404.910 18/02/17,00:45:23,18,06,2, 11.8,1,1, -7.344, 10389.044, 176.367, 52404.867 18/02/17,00:45:23,19,06,2, 11.8,1,1, -7.344, 10389.043, 176.341, 52404.852 18/02/17,00:45:24,00,06,2, 11.9,1,1, -7.345, 10389.040, 176.341, 52404.852 18/02/17,00:45:24,01,06,2, 11.9,1,1, -7.345, 10389.093, 176.348, 52404.852 18/02/17,00:45:24,02,06,2, 11.9,1,1, -7.345, 10389.055, 176.283, 52404.864 18/02/17,00:45:24,03,06,2, 11.9,1,1, -7.345, 10389.089, 176.255, 52404.772 18/02/17,00:45:24,04,06,2, 11.9,1,1, -7.345, 10389.087, 176.252, 52404.783 18/02/17,00:45:24,05,06,2, 11.9,1,1, -7.345, 10389.070, 176.269, 52404.896 18/02/17,00:45:24,06,06,2, 11.9,1,1, -7.345, 10389.079, 176.243, 52404.837 18/02/17,00:45:24,07,06,2, 11.9,1,1, -7.345, 10389.091, 176.180, 52404.831 18/02/17,00:45:24,08,06,2, 11.9,1,1, -7.345, 10389.084, 176.196, 52404.793 18/02/17,00:45:24,09,06,2, 11.9,1,1, -7.345, 10389.087, 176.166, 52404.757 18/02/17,00:45:24,10,06,2, 11.9,1,1, -7.345, 10389.076, 176.119, 52404.643 18/02/17,00:45:24,11,06,2, 11.9,1,1, -7.345, 10389.092, 176.127, 52404.781 18/02/17,00:45:24,12,06,2, 11.9,1,1, -7.345, 10389.080, 176.083, 52404.738 18/02/17,00:45:24,13,06,2, 11.9,1,1, -7.345, 10389.080, 176.093, 52404.722 18/02/17,00:45:24,14,06,2, 11.9,1,1, -7.345, 10389.074, 176.032, 52404.697 18/02/17,00:45:24,15,06,2, 11.9,1,1, -7.345, 10389.102, 176.021, 52404.728 18/02/17,00:45:24,16,06,2, 11.9,1,1, -7.345, 10389.131, 176.009, 52404.716 18/02/17,00:45:24,17,06,2, 11.9,1,1, -7.345, 10389.089, 175.978, 52404.593 18/02/17,00:45:24,18,06,2, 11.9,1,1, -7.345, 10389.116, 175.974, 52404.648 18/02/17,00:45:24,19,06,2, 11.9,1,1, -7.345, 10389.098, 175.912, 52404.624 18/02/17,00:45:25,00,07,2, 11.9,1,1, -7.344, 10389.098, 175.912, 52404.624 18/02/17,00:45:25,01,07,2, 11.9,1,1, -7.344, 10389.088, 175.849, 52404.575 18/02/17,00:45:25,02,07,2, 11.9,1,1, -7.344, 10389.110, 175.860, 52404.630 18/02/17,00:45:25,03,07,2, 11.9,1,1, -7.344, 10389.115, 175.794, 52404.597 18/02/17,00:45:25,04,07,2, 11.9,1,1, -7.344, 10389.097, 175.759, 52404.627 18/02/17,00:45:25,05,07,2, 11.9,1,1, -7.344, 10389.134, 175.762, 52404.651 18/02/17,00:45:25,06,07,2, 11.9,1,1, -7.344, 10389.126, 175.698, 52404.479 18/02/17,00:45:25,07,07,2, 11.9,1,1, -7.344, 10389.136, 175.679, 52404.513 18/02/17,00:45:25,08,07,2, 11.9,1,1, -7.344, 10389.134, 175.640, 52404.446 18/02/17,00:45:25,09,07,2, 11.9,1,1, -7.344, 10389.103, 175.587, 52404.337 18/02/17,00:45:25,10,07,2, 11.9,1,1, -7.344, 10389.155, 175.587, 52404.559 18/02/17,00:45:25,11,07,2, 11.9,1,1, -7.344, 10389.170, 175.536, 52404.508 18/02/17,00:45:25,12,07,2, 11.9,1,1, -7.344, 10389.162, 175.512, 52404.494 18/02/17,00:45:25,13,07,2, 11.9,1,1, -7.344, 10389.169, 175.443, 52404.462 18/02/17,00:45:25,14,07,2, 11.9,1,1, -7.344, 10389.143, 175.441, 52404.418 18/02/17,00:45:25,15,07,2, 11.9,1,1, -7.344, 10389.165, 175.395, 52404.492 18/02/17,00:45:25,16,07,2, 11.9,1,1, -7.344, 10389.158, 175.323, 52404.386 18/02/17,00:45:25,17,07,2, 11.9,1,1, -7.344, 10389.156, 175.294, 52404.437 18/02/17,00:45:25,18,07,2, 11.9,1,1, -7.344, 10389.191, 175.250, 52404.369 18/02/17,00:45:25,19,07,2, 11.9,1,1, -7.344, 10389.146, 175.218, 52404.371 18/02/17,00:45:26,00,07,2, 11.9,1,1, -7.345, 10389.140, 175.218, 52404.371 18/02/17,00:45:26,01,07,2, 11.9,1,1, -7.345, 10389.162, 175.109, 52404.307 18/02/17,00:45:26,02,07,2, 11.9,1,1, -7.345, 10389.179, 175.090, 52404.411 18/02/17,00:45:26,03,07,2, 11.9,1,1, -7.345, 10389.180, 175.015, 52404.268 18/02/17,00:45:26,04,07,2, 11.9,1,1, -7.345, 10389.186, 175.007, 52404.294 18/02/17,00:45:26,05,07,2, 11.9,1,1, -7.345, 10389.175, 174.941, 52404.306 18/02/17,00:45:26,06,07,2, 11.9,1,1, -7.345, 10389.197, 174.905, 52404.250 18/02/17,00:45:26,07,07,2, 11.9,1,1, -7.345, 10389.187, 174.833, 52404.256 18/02/17,00:45:26,08,07,2, 11.9,1,1, -7.345, 10389.207, 174.827, 52404.292 18/02/17,00:45:26,09,07,2, 11.9,1,1, -7.345, 10389.215, 174.785, 52404.193 18/02/17,00:45:26,10,07,2, 11.9,1,1, -7.345, 10389.202, 174.718, 52404.239 18/02/17,00:45:26,11,07,2, 11.9,1,1, -7.345, 10389.222, 174.687, 52404.267 18/02/17,00:45:26,12,07,2, 11.9,1,1, -7.345, 10389.236, 174.611, 52404.156 18/02/17,00:45:26,13,07,2, 11.9,1,1, -7.345, 10389.260, 174.584, 52404.234 18/02/17,00:45:26,14,07,2, 11.9,1,1, -7.345, 10389.233, 174.539, 52404.187 18/02/17,00:45:26,15,07,2, 11.9,1,1, -7.345, 10389.253, 174.429, 52404.082 18/02/17,00:45:26,16,07,2, 11.9,1,1, -7.345, 10389.274, 174.417, 52404.103 18/02/17,00:45:26,17,07,2, 11.9,1,1, -7.345, 10389.250, 174.369, 52404.127 18/02/17,00:45:26,18,07,2, 11.9,1,1, -7.345, 10389.275, 174.324, 52404.165 18/02/17,00:45:26,19,07,2, 11.9,1,1, -7.345, 10389.271, 174.258, 52404.086 18/02/17,00:45:27,00,07,2, 11.9,1,1, -7.345, 10389.265, 174.258, 52404.086 18/02/17,00:45:27,01,07,2, 11.9,1,1, -7.345, 10389.282, 174.177, 52404.061 18/02/17,00:45:27,02,07,2, 11.9,1,1, -7.345, 10389.265, 174.102, 52404.079 18/02/17,00:45:27,03,07,2, 11.9,1,1, -7.345, 10389.286, 174.093, 52404.106 18/02/17,00:45:27,04,07,2, 11.9,1,1, -7.345, 10389.311, 174.002, 52404.002 18/02/17,00:45:27,05,07,2, 11.9,1,1, -7.345, 10389.317, 173.972, 52404.078 18/02/17,00:45:27,06,07,2, 11.9,1,1, -7.345, 10389.322, 173.914, 52404.028 18/02/17,00:45:27,07,07,2, 11.9,1,1, -7.345, 10389.311, 173.873, 52403.989 18/02/17,00:45:27,08,07,2, 11.9,1,1, -7.345, 10389.325, 173.855, 52404.031 18/02/17,00:45:27,09,07,2, 11.9,1,1, -7.345, 10389.318, 173.740, 52404.012 18/02/17,00:45:27,10,07,2, 11.9,1,1, -7.345, 10389.321, 173.715, 52403.944 18/02/17,00:45:27,11,07,2, 11.9,1,1, -7.345, 10389.315, 173.674, 52403.989 18/02/17,00:45:27,12,07,2, 11.9,1,1, -7.345, 10389.327, 173.622, 52403.988 18/02/17,00:45:27,13,07,2, 11.9,1,1, -7.345, 10389.311, 173.599, 52403.908 18/02/17,00:45:27,14,07,2, 11.9,1,1, -7.345, 10389.348, 173.538, 52403.993 18/02/17,00:45:27,15,07,2, 11.9,1,1, -7.345, 10389.336, 173.524, 52403.944 18/02/17,00:45:27,16,07,2, 11.9,1,1, -7.345, 10389.328, 173.487, 52404.012 18/02/17,00:45:27,17,07,2, 11.9,1,1, -7.345, 10389.343, 173.403, 52403.905 18/02/17,00:45:27,18,07,2, 11.9,1,1, -7.345, 10389.362, 173.386, 52403.897 18/02/17,00:45:27,19,07,2, 11.9,1,1, -7.345, 10389.346, 173.356, 52403.891 18/02/17,00:45:28,00,07,2, 11.9,1,1, -7.340, 10389.340, 173.356, 52403.891 18/02/17,00:45:28,01,07,2, 11.9,1,1, -7.340, 10389.329, 173.260, 52403.944 18/02/17,00:45:28,02,07,2, 11.9,1,1, -7.340, 10389.316, 173.226, 52403.920 18/02/17,00:45:28,03,07,2, 11.9,1,1, -7.340, 10389.348, 173.200, 52403.952 18/02/17,00:45:28,04,07,2, 11.9,1,1, -7.340, 10389.332, 173.160, 52403.933 18/02/17,00:45:28,05,07,2, 11.9,1,1, -7.340, 10389.316, 173.123, 52403.829 18/02/17,00:45:28,06,07,2, 11.9,1,1, -7.340, 10389.306, 173.068, 52403.902 18/02/17,00:45:28,07,07,2, 11.9,1,1, -7.340, 10389.345, 173.034, 52403.838 18/02/17,00:45:28,08,07,2, 11.9,1,1, -7.340, 10389.285, 173.008, 52403.814 18/02/17,00:45:28,09,07,2, 11.9,1,1, -7.340, 10389.300, 172.982, 52403.791 18/02/17,00:45:28,10,07,2, 11.9,1,1, -7.340, 10389.302, 172.945, 52403.866 18/02/17,00:45:28,11,07,2, 11.9,1,1, -7.340, 10389.298, 172.918, 52403.861 18/02/17,00:45:28,12,07,2, 11.9,1,1, -7.340, 10389.307, 172.913, 52403.884 18/02/17,00:45:28,13,07,2, 11.9,1,1, -7.340, 10389.295, 172.873, 52403.769 18/02/17,00:45:28,14,07,2, 11.9,1,1, -7.340, 10389.306, 172.854, 52403.863 18/02/17,00:45:28,15,07,2, 11.9,1,1, -7.340, 10389.305, 172.796, 52403.770 18/02/17,00:45:28,16,07,2, 11.9,1,1, -7.340, 10389.302, 172.783, 52403.833 18/02/17,00:45:28,17,07,2, 11.9,1,1, -7.340, 10389.267, 172.790, 52403.756 18/02/17,00:45:28,18,07,2, 11.9,1,1, -7.340, 10389.270, 172.779, 52403.849 18/02/17,00:45:28,19,07,2, 11.9,1,1, -7.340, 10389.255, 172.754, 52403.854 18/02/17,00:45:29,00,07,2, 11.9,1,1, -7.342, 10389.248, 172.754, 52403.854 18/02/17,00:45:29,01,07,2, 11.9,1,1, -7.342, 10389.236, 172.707, 52403.795 18/02/17,00:45:29,02,07,2, 11.9,1,1, -7.342, 10389.250, 172.704, 52403.803 18/02/17,00:45:29,03,07,2, 11.9,1,1, -7.342, 10389.211, 172.658, 52403.703 18/02/17,00:45:29,04,07,2, 11.9,1,1, -7.342, 10389.227, 172.672, 52403.807 18/02/17,00:45:29,05,07,2, 11.9,1,1, -7.342, 10389.204, 172.631, 52403.707 18/02/17,00:45:29,06,07,2, 11.9,1,1, -7.342, 10389.170, 172.628, 52403.718 18/02/17,00:45:29,07,07,2, 11.9,1,1, -7.342, 10389.174, 172.631, 52403.756 18/02/17,00:45:29,08,07,2, 11.9,1,1, -7.342, 10389.184, 172.607, 52403.740 18/02/17,00:45:29,09,07,2, 11.9,1,1, -7.342, 10389.149, 172.613, 52403.803 18/02/17,00:45:29,10,07,2, 11.9,1,1, -7.342, 10389.162, 172.584, 52403.724 18/02/17,00:45:29,11,07,2, 11.9,1,1, -7.342, 10389.132, 172.584, 52403.748 18/02/17,00:45:29,12,07,2, 11.9,1,1, -7.342, 10389.131, 172.561, 52403.726 18/02/17,00:45:29,13,07,2, 11.9,1,1, -7.342, 10389.109, 172.548, 52403.656 18/02/17,00:45:29,14,07,2, 11.9,1,1, -7.342, 10389.109, 172.580, 52403.738 18/02/17,00:45:29,15,07,2, 11.9,1,1, -7.342, 10389.081, 172.534, 52403.651 18/02/17,00:45:29,16,07,2, 11.9,1,1, -7.342, 10389.066, 172.515, 52403.638 18/02/17,00:45:29,17,07,2, 11.9,1,1, -7.342, 10389.073, 172.513, 52403.711 18/02/17,00:45:29,18,07,2, 11.9,1,1, -7.342, 10389.069, 172.497, 52403.659 18/02/17,00:45:29,19,07,2, 11.9,1,1, -7.342, 10389.018, 172.489, 52403.644 18/02/17,00:45:30,00,08,2, 11.8,1,1, -7.342, 10389.014, 172.489, 52403.644 18/02/17,00:45:30,01,08,2, 11.8,1,1, -7.342, 10389.032, 172.501, 52403.715 18/02/17,00:45:30,02,08,2, 11.8,1,1, -7.342, 10389.006, 172.479, 52403.677 18/02/17,00:45:30,03,08,2, 11.8,1,1, -7.342, 10389.008, 172.503, 52403.701 18/02/17,00:45:30,04,08,2, 11.8,1,1, -7.342, 10388.992, 172.476, 52403.646 18/02/17,00:45:30,05,08,2, 11.8,1,1, -7.342, 10388.992, 172.483, 52403.624 18/02/17,00:45:30,06,08,2, 11.8,1,1, -7.342, 10388.945, 172.495, 52403.618 18/02/17,00:45:30,07,08,2, 11.8,1,1, -7.342, 10388.936, 172.455, 52403.605 18/02/17,00:45:30,08,08,2, 11.8,1,1, -7.342, 10388.947, 172.485, 52403.707 18/02/17,00:45:30,09,08,2, 11.8,1,1, -7.342, 10388.929, 172.445, 52403.651 18/02/17,00:45:30,10,08,2, 11.8,1,1, -7.342, 10388.901, 172.458, 52403.675 18/02/17,00:45:30,11,08,2, 11.8,1,1, -7.342, 10388.920, 172.419, 52403.606 18/02/17,00:45:30,12,08,2, 11.8,1,1, -7.342, 10388.875, 172.446, 52403.633 18/02/17,00:45:30,13,08,2, 11.8,1,1, -7.342, 10388.859, 172.458, 52403.679 18/02/17,00:45:30,14,08,2, 11.8,1,1, -7.342, 10388.858, 172.414, 52403.571 18/02/17,00:45:30,15,08,2, 11.8,1,1, -7.342, 10388.857, 172.411, 52403.560 18/02/17,00:45:30,16,08,2, 11.8,1,1, -7.342, 10388.832, 172.417, 52403.538 18/02/17,00:45:30,17,08,2, 11.8,1,1, -7.342, 10388.803, 172.417, 52403.570 18/02/17,00:45:30,18,08,2, 11.8,1,1, -7.342, 10388.817, 172.407, 52403.554 18/02/17,00:45:30,19,08,2, 11.8,1,1, -7.342, 10388.788, 172.423, 52403.605 18/02/17,00:45:31,00,08,2, 11.9,1,1, -7.345, 10388.781, 172.423, 52403.605 18/02/17,00:45:31,01,08,2, 11.9,1,1, -7.345, 10388.765, 172.400, 52403.603 18/02/17,00:45:31,02,08,2, 11.9,1,1, -7.345, 10388.785, 172.409, 52403.598 18/02/17,00:45:31,03,08,2, 11.9,1,1, -7.345, 10388.740, 172.391, 52403.544 18/02/17,00:45:31,04,08,2, 11.9,1,1, -7.345, 10388.735, 172.404, 52403.570 18/02/17,00:45:31,05,08,2, 11.9,1,1, -7.345, 10388.741, 172.401, 52403.571 18/02/17,00:45:31,06,08,2, 11.9,1,1, -7.345, 10388.724, 172.375, 52403.502 18/02/17,00:45:31,07,08,2, 11.9,1,1, -7.345, 10388.701, 172.402, 52403.545 18/02/17,00:45:31,08,08,2, 11.9,1,1, -7.345, 10388.718, 172.376, 52403.600 18/02/17,00:45:31,09,08,2, 11.9,1,1, -7.345, 10388.701, 172.372, 52403.543 18/02/17,00:45:31,10,08,2, 11.9,1,1, -7.345, 10388.677, 172.375, 52403.535 18/02/17,00:45:31,11,08,2, 11.9,1,1, -7.345, 10388.675, 172.341, 52403.536 18/02/17,00:45:31,12,08,2, 11.9,1,1, -7.345, 10388.639, 172.380, 52403.546 18/02/17,00:45:31,13,08,2, 11.9,1,1, -7.345, 10388.645, 172.330, 52403.547 18/02/17,00:45:31,14,08,2, 11.9,1,1, -7.345, 10388.629, 172.332, 52403.572 18/02/17,00:45:31,15,08,2, 11.9,1,1, -7.345, 10388.646, 172.349, 52403.594 18/02/17,00:45:31,16,08,2, 11.9,1,1, -7.345, 10388.648, 172.325, 52403.542 18/02/17,00:45:31,17,08,2, 11.9,1,1, -7.345, 10388.659, 172.351, 52403.648 18/02/17,00:45:31,18,08,2, 11.9,1,1, -7.345, 10388.593, 172.249, 52403.407 18/02/17,00:45:31,19,08,2, 11.9,1,1, -7.345, 10388.607, 172.319, 52403.497 18/02/17,00:45:32,00,08,2, 11.9,1,1, -7.345, 10388.606, 172.319, 52403.497 18/02/17,00:45:32,01,08,2, 11.9,1,1, -7.345, 10388.587, 172.236, 52403.513 18/02/17,00:45:32,02,08,2, 11.9,1,1, -7.345, 10388.602, 172.276, 52403.505 18/02/17,00:45:32,03,08,2, 11.9,1,1, -7.345, 10388.597, 172.261, 52403.503 18/02/17,00:45:32,04,08,2, 11.9,1,1, -7.345, 10388.603, 172.260, 52403.530 18/02/17,00:45:32,05,08,2, 11.9,1,1, -7.345, 10388.611, 172.217, 52403.510 18/02/17,00:45:32,06,08,2, 11.9,1,1, -7.345, 10388.597, 172.234, 52403.566 18/02/17,00:45:32,07,08,2, 11.9,1,1, -7.345, 10388.592, 172.221, 52403.618 18/02/17,00:45:32,08,08,2, 11.9,1,1, -7.345, 10388.597, 172.175, 52403.510 18/02/17,00:45:32,09,08,2, 11.9,1,1, -7.345, 10388.581, 172.184, 52403.520 18/02/17,00:45:32,10,08,2, 11.9,1,1, -7.345, 10388.577, 172.158, 52403.470 18/02/17,00:45:32,11,08,2, 11.9,1,1, -7.345, 10388.583, 172.183, 52403.532 18/02/17,00:45:32,12,08,2, 11.9,1,1, -7.345, 10388.593, 172.118, 52403.467 18/02/17,00:45:32,13,08,2, 11.9,1,1, -7.345, 10388.588, 172.103, 52403.451 18/02/17,00:45:32,14,08,2, 11.9,1,1, -7.345, 10388.600, 172.105, 52403.485 18/02/17,00:45:32,15,08,2, 11.9,1,1, -7.345, 10388.608, 172.073, 52403.519 18/02/17,00:45:32,16,08,2, 11.9,1,1, -7.345, 10388.645, 172.059, 52403.567 18/02/17,00:45:32,17,08,2, 11.9,1,1, -7.345, 10388.588, 172.046, 52403.486 18/02/17,00:45:32,18,08,2, 11.9,1,1, -7.345, 10388.629, 172.025, 52403.523 18/02/17,00:45:32,19,08,2, 11.9,1,1, -7.345, 10388.611, 171.984, 52403.417 18/02/17,00:45:33,00,08,2, 11.8,1,1, -7.345, 10388.606, 171.984, 52403.417 18/02/17,00:45:33,01,08,2, 11.8,1,1, -7.345, 10388.650, 172.005, 52403.498 18/02/17,00:45:33,02,08,2, 11.8,1,1, -7.345, 10388.643, 171.945, 52403.436 18/02/17,00:45:33,03,08,2, 11.8,1,1, -7.345, 10388.658, 171.908, 52403.455 18/02/17,00:45:33,04,08,2, 11.8,1,1, -7.345, 10388.636, 171.893, 52403.385 18/02/17,00:45:33,05,08,2, 11.8,1,1, -7.345, 10388.668, 171.881, 52403.480 18/02/17,00:45:33,06,08,2, 11.8,1,1, -7.345, 10388.668, 171.850, 52403.404 18/02/17,00:45:33,07,08,2, 11.8,1,1, -7.345, 10388.674, 171.829, 52403.455 18/02/17,00:45:33,08,08,2, 11.8,1,1, -7.345, 10388.698, 171.823, 52403.522 18/02/17,00:45:33,09,08,2, 11.8,1,1, -7.345, 10388.735, 171.797, 52403.484 18/02/17,00:45:33,10,08,2, 11.8,1,1, -7.345, 10388.708, 171.772, 52403.506 18/02/17,00:45:33,11,08,2, 11.8,1,1, -7.345, 10388.728, 171.760, 52403.492 18/02/17,00:45:33,12,08,2, 11.8,1,1, -7.345, 10388.718, 171.699, 52403.472 18/02/17,00:45:33,13,08,2, 11.8,1,1, -7.345, 10388.737, 171.693, 52403.400 18/02/17,00:45:33,14,08,2, 11.8,1,1, -7.345, 10388.739, 171.660, 52403.443 18/02/17,00:45:33,15,08,2, 11.8,1,1, -7.345, 10388.737, 171.659, 52403.379 18/02/17,00:45:33,16,08,2, 11.8,1,1, -7.345, 10388.735, 171.627, 52403.461 18/02/17,00:45:33,17,08,2, 11.8,1,1, -7.345, 10388.777, 171.591, 52403.369 18/02/17,00:45:33,18,08,2, 11.8,1,1, -7.345, 10388.776, 171.570, 52403.488 18/02/17,00:45:33,19,08,2, 11.8,1,1, -7.345, 10388.781, 171.540, 52403.376 18/02/17,00:45:34,00,07,2, 12.0,1,1, -7.345, 10388.772, 171.540, 52403.376 18/02/17,00:45:34,01,07,2, 12.0,1,1, -7.345, 10388.779, 171.513, 52403.448 18/02/17,00:45:34,02,07,2, 12.0,1,1, -7.345, 10388.792, 171.476, 52403.455 18/02/17,00:45:34,03,07,2, 12.0,1,1, -7.345, 10388.792, 171.427, 52403.431 18/02/17,00:45:34,04,07,2, 12.0,1,1, -7.345, 10388.824, 171.453, 52403.520 18/02/17,00:45:34,05,07,2, 12.0,1,1, -7.345, 10388.816, 171.401, 52403.428 18/02/17,00:45:34,06,07,2, 12.0,1,1, -7.345, 10388.829, 171.404, 52403.479 18/02/17,00:45:34,07,07,2, 12.0,1,1, -7.345, 10388.819, 171.363, 52403.482 18/02/17,00:45:34,08,07,2, 12.0,1,1, -7.345, 10388.840, 171.334, 52403.473 18/02/17,00:45:34,09,07,2, 12.0,1,1, -7.345, 10388.816, 171.275, 52403.391 18/02/17,00:45:34,10,07,2, 12.0,1,1, -7.345, 10388.832, 171.297, 52403.451 18/02/17,00:45:34,11,07,2, 12.0,1,1, -7.345, 10388.844, 171.224, 52403.425 18/02/17,00:45:34,12,07,2, 12.0,1,1, -7.345, 10388.844, 171.233, 52403.404 18/02/17,00:45:34,13,07,2, 12.0,1,1, -7.345, 10388.860, 171.226, 52403.476 18/02/17,00:45:34,14,07,2, 12.0,1,1, -7.345, 10388.856, 171.199, 52403.452 18/02/17,00:45:34,15,07,2, 12.0,1,1, -7.345, 10388.868, 171.193, 52403.461 18/02/17,00:45:34,16,07,2, 12.0,1,1, -7.345, 10388.859, 171.121, 52403.492 18/02/17,00:45:34,17,07,2, 12.0,1,1, -7.345, 10388.873, 171.160, 52403.563 18/02/17,00:45:34,18,07,2, 12.0,1,1, -7.345, 10388.872, 171.078, 52403.434 18/02/17,00:45:34,19,07,2, 12.0,1,1, -7.345, 10388.893, 171.063, 52403.561 18/02/17,00:45:35,00,07,2, 11.9,1,1, -7.346, 10388.889, 171.063, 52403.561 18/02/17,00:45:35,01,07,2, 11.9,1,1, -7.346, 10388.863, 170.986, 52403.456 18/02/17,00:45:35,02,07,2, 11.9,1,1, -7.346, 10388.892, 171.017, 52403.526 18/02/17,00:45:35,03,07,2, 11.9,1,1, -7.346, 10388.872, 170.955, 52403.491 18/02/17,00:45:35,04,07,2, 11.9,1,1, -7.346, 10388.906, 171.001, 52403.504 18/02/17,00:45:35,05,07,2, 11.9,1,1, -7.346, 10388.871, 170.921, 52403.485 18/02/17,00:45:35,06,07,2, 11.9,1,1, -7.346, 10388.867, 170.958, 52403.548 18/02/17,00:45:35,07,07,2, 11.9,1,1, -7.346, 10388.892, 170.924, 52403.467 18/02/17,00:45:35,08,07,2, 11.9,1,1, -7.346, 10388.882, 170.894, 52403.540 18/02/17,00:45:35,09,07,2, 11.9,1,1, -7.346, 10388.886, 170.893, 52403.515 18/02/17,00:45:35,10,07,2, 11.9,1,1, -7.346, 10388.893, 170.865, 52403.483 18/02/17,00:45:35,11,07,2, 11.9,1,1, -7.346, 10388.906, 170.866, 52403.487 18/02/17,00:45:35,12,07,2, 11.9,1,1, -7.346, 10388.869, 170.811, 52403.584 18/02/17,00:45:35,13,07,2, 11.9,1,1, -7.346, 10388.874, 170.806, 52403.509 18/02/17,00:45:35,14,07,2, 11.9,1,1, -7.346, 10388.869, 170.811, 52403.502 18/02/17,00:45:35,15,07,2, 11.9,1,1, -7.346, 10388.848, 170.776, 52403.533 18/02/17,00:45:35,16,07,2, 11.9,1,1, -7.346, 10388.848, 170.766, 52403.619 18/02/17,00:45:35,17,07,2, 11.9,1,1, -7.346, 10388.861, 170.721, 52403.519 18/02/17,00:45:35,18,07,2, 11.9,1,1, -7.346, 10388.853, 170.753, 52403.621 18/02/17,00:45:35,19,07,2, 11.9,1,1, -7.346, 10388.877, 170.756, 52403.652 18/02/17,00:45:36,00,07,2, 11.8,1,1, -7.344, 10388.873, 170.756, 52403.652 18/02/17,00:45:36,01,07,2, 11.8,1,1, -7.344, 10388.855, 170.740, 52403.559 18/02/17,00:45:36,02,07,2, 11.8,1,1, -7.344, 10388.868, 170.711, 52403.661 18/02/17,00:45:36,03,07,2, 11.8,1,1, -7.344, 10388.859, 170.714, 52403.539 18/02/17,00:45:36,04,07,2, 11.8,1,1, -7.344, 10388.861, 170.699, 52403.549 18/02/17,00:45:36,05,07,2, 11.8,1,1, -7.344, 10388.856, 170.704, 52403.696 18/02/17,00:45:36,06,07,2, 11.8,1,1, -7.344, 10388.841, 170.685, 52403.670 18/02/17,00:45:36,07,07,2, 11.8,1,1, -7.344, 10388.821, 170.681, 52403.607 18/02/17,00:45:36,08,07,2, 11.8,1,1, -7.344, 10388.821, 170.672, 52403.677 18/02/17,00:45:36,09,07,2, 11.8,1,1, -7.344, 10388.830, 170.675, 52403.623 18/02/17,00:45:36,10,07,2, 11.8,1,1, -7.344, 10388.812, 170.670, 52403.746 18/02/17,00:45:36,11,07,2, 11.8,1,1, -7.344, 10388.807, 170.706, 52403.753 18/02/17,00:45:36,12,07,2, 11.8,1,1, -7.344, 10388.797, 170.678, 52403.703 18/02/17,00:45:36,13,07,2, 11.8,1,1, -7.344, 10388.785, 170.663, 52403.687 18/02/17,00:45:36,14,07,2, 11.8,1,1, -7.344, 10388.759, 170.677, 52403.694 18/02/17,00:45:36,15,07,2, 11.8,1,1, -7.344, 10388.772, 170.677, 52403.767 18/02/17,00:45:36,16,07,2, 11.8,1,1, -7.344, 10388.771, 170.693, 52403.787 18/02/17,00:45:36,17,07,2, 11.8,1,1, -7.344, 10388.736, 170.685, 52403.717 18/02/17,00:45:36,18,07,2, 11.8,1,1, -7.344, 10388.757, 170.684, 52403.807 18/02/17,00:45:36,19,07,2, 11.8,1,1, -7.344, 10388.726, 170.644, 52403.778 18/02/17,00:45:37,00,07,2, 11.9,1,1, -7.346, 10388.722, 170.644, 52403.778 18/02/17,00:45:37,01,07,2, 11.9,1,1, -7.346, 10388.697, 170.704, 52403.840 18/02/17,00:45:37,02,07,2, 11.9,1,1, -7.346, 10388.693, 170.688, 52403.855 18/02/17,00:45:37,03,07,2, 11.9,1,1, -7.346, 10388.704, 170.696, 52403.912 18/02/17,00:45:37,04,07,2, 11.9,1,1, -7.346, 10388.666, 170.698, 52403.797 18/02/17,00:45:37,05,07,2, 11.9,1,1, -7.346, 10388.685, 170.716, 52403.925 18/02/17,00:45:37,06,07,2, 11.9,1,1, -7.346, 10388.638, 170.709, 52403.868 18/02/17,00:45:37,07,07,2, 11.9,1,1, -7.346, 10388.641, 170.717, 52403.971 18/02/17,00:45:37,08,07,2, 11.9,1,1, -7.346, 10388.623, 170.740, 52403.923 18/02/17,00:45:37,09,07,2, 11.9,1,1, -7.346, 10388.603, 170.740, 52403.955 18/02/17,00:45:37,10,07,2, 11.9,1,1, -7.346, 10388.582, 170.771, 52404.031 18/02/17,00:45:37,11,07,2, 11.9,1,1, -7.346, 10388.572, 170.767, 52403.959 18/02/17,00:45:37,12,07,2, 11.9,1,1, -7.346, 10388.554, 170.787, 52404.004 18/02/17,00:45:37,13,07,2, 11.9,1,1, -7.346, 10388.553, 170.780, 52404.005 18/02/17,00:45:37,14,07,2, 11.9,1,1, -7.346, 10388.535, 170.786, 52404.058 18/02/17,00:45:37,15,07,2, 11.9,1,1, -7.346, 10388.523, 170.796, 52404.019 18/02/17,00:45:37,16,07,2, 11.9,1,1, -7.346, 10388.534, 170.809, 52404.028 18/02/17,00:45:37,17,07,2, 11.9,1,1, -7.346, 10388.480, 170.802, 52404.043 18/02/17,00:45:37,18,07,2, 11.9,1,1, -7.346, 10388.476, 170.837, 52404.081 18/02/17,00:45:37,19,07,2, 11.9,1,1, -7.346, 10388.461, 170.856, 52404.080 18/02/17,00:45:38,00,07,2, 11.9,1,1, -7.342, 10388.455, 170.856, 52404.080 18/02/17,00:45:38,01,07,2, 11.9,1,1, -7.342, 10388.410, 170.886, 52404.083 18/02/17,00:45:38,02,07,2, 11.9,1,1, -7.342, 10388.434, 170.893, 52404.204 18/02/17,00:45:38,03,07,2, 11.9,1,1, -7.342, 10388.417, 170.920, 52404.185 18/02/17,00:45:38,04,07,2, 11.9,1,1, -7.342, 10388.409, 170.925, 52404.207 18/02/17,00:45:38,05,07,2, 11.9,1,1, -7.342, 10388.385, 170.899, 52404.201 18/02/17,00:45:38,06,07,2, 11.9,1,1, -7.342, 10388.342, 170.970, 52404.221 18/02/17,00:45:38,07,07,2, 11.9,1,1, -7.342, 10388.351, 170.977, 52404.229 18/02/17,00:45:38,08,07,2, 11.9,1,1, -7.342, 10388.359, 170.948, 52404.244 18/02/17,00:45:38,09,07,2, 11.9,1,1, -7.342, 10388.326, 170.985, 52404.318 18/02/17,00:45:38,10,07,2, 11.9,1,1, -7.342, 10388.330, 170.990, 52404.330 18/02/17,00:45:38,11,07,2, 11.9,1,1, -7.342, 10388.302, 171.024, 52404.343 18/02/17,00:45:38,12,07,2, 11.9,1,1, -7.342, 10388.307, 171.023, 52404.239 18/02/17,00:45:38,13,07,2, 11.9,1,1, -7.342, 10388.299, 171.026, 52404.376 18/02/17,00:45:38,14,07,2, 11.9,1,1, -7.342, 10388.271, 171.054, 52404.300 18/02/17,00:45:38,15,07,2, 11.9,1,1, -7.342, 10388.268, 171.086, 52404.393 18/02/17,00:45:38,16,07,2, 11.9,1,1, -7.342, 10388.258, 171.093, 52404.386 18/02/17,00:45:38,17,07,2, 11.9,1,1, -7.342, 10388.267, 171.112, 52404.446 18/02/17,00:45:38,18,07,2, 11.9,1,1, -7.342, 10388.244, 171.097, 52404.385 18/02/17,00:45:38,19,07,2, 11.9,1,1, -7.342, 10388.205, 171.121, 52404.413 18/02/17,00:45:39,00,07,2, 11.8,1,1, -7.342, 10388.197, 171.121, 52404.413 18/02/17,00:45:39,01,07,2, 11.8,1,1, -7.342, 10388.212, 171.178, 52404.505 18/02/17,00:45:39,02,07,2, 11.8,1,1, -7.342, 10388.200, 171.118, 52404.415 18/02/17,00:45:39,03,07,2, 11.8,1,1, -7.342, 10388.216, 171.163, 52404.489 18/02/17,00:45:39,04,07,2, 11.8,1,1, -7.342, 10388.195, 171.148, 52404.493 18/02/17,00:45:39,05,07,2, 11.8,1,1, -7.342, 10388.156, 171.160, 52404.555 18/02/17,00:45:39,06,07,2, 11.8,1,1, -7.342, 10388.180, 171.193, 52404.575 18/02/17,00:45:39,07,07,2, 11.8,1,1, -7.342, 10388.152, 171.211, 52404.568 18/02/17,00:45:39,08,07,2, 11.8,1,1, -7.342, 10388.138, 171.190, 52404.623 18/02/17,00:45:39,09,07,2, 11.8,1,1, -7.342, 10388.121, 171.196, 52404.530 18/02/17,00:45:39,10,07,2, 11.8,1,1, -7.342, 10388.112, 171.240, 52404.608 18/02/17,00:45:39,11,07,2, 11.8,1,1, -7.342, 10388.129, 171.239, 52404.632 18/02/17,00:45:39,12,07,2, 11.8,1,1, -7.342, 10388.089, 171.210, 52404.577 18/02/17,00:45:39,13,07,2, 11.8,1,1, -7.342, 10388.117, 171.220, 52404.542 18/02/17,00:45:39,14,07,2, 11.8,1,1, -7.342, 10388.089, 171.229, 52404.555 18/02/17,00:45:39,15,07,2, 11.8,1,1, -7.342, 10388.073, 171.254, 52404.573 18/02/17,00:45:39,16,07,2, 11.8,1,1, -7.342, 10388.101, 171.249, 52404.596 18/02/17,00:45:39,17,07,2, 11.8,1,1, -7.342, 10388.117, 171.258, 52404.652 18/02/17,00:45:39,18,07,2, 11.8,1,1, -7.342, 10388.104, 171.255, 52404.621 18/02/17,00:45:39,19,07,2, 11.8,1,1, -7.342, 10388.066, 171.223, 52404.595 18/02/17,00:45:40,00,08,2, 11.9,1,1, -7.346, 10388.063, 171.223, 52404.595 18/02/17,00:45:40,01,08,2, 11.9,1,1, -7.346, 10388.061, 171.265, 52404.675 18/02/17,00:45:40,02,08,2, 11.9,1,1, -7.346, 10388.044, 171.261, 52404.687 18/02/17,00:45:40,03,08,2, 11.9,1,1, -7.346, 10388.061, 171.265, 52404.674 18/02/17,00:45:40,04,08,2, 11.9,1,1, -7.346, 10388.041, 171.267, 52404.721 18/02/17,00:45:40,05,08,2, 11.9,1,1, -7.346, 10388.037, 171.279, 52404.660 18/02/17,00:45:40,06,08,2, 11.9,1,1, -7.346, 10388.007, 171.258, 52404.672 18/02/17,00:45:40,07,08,2, 11.9,1,1, -7.346, 10388.005, 171.274, 52404.749 18/02/17,00:45:40,08,08,2, 11.9,1,1, -7.346, 10388.012, 171.257, 52404.645 18/02/17,00:45:40,09,08,2, 11.9,1,1, -7.346, 10388.024, 171.278, 52404.664 18/02/17,00:45:40,10,08,2, 11.9,1,1, -7.346, 10387.992, 171.297, 52404.672 18/02/17,00:45:40,11,08,2, 11.9,1,1, -7.346, 10387.996, 171.289, 52404.753 18/02/17,00:45:40,12,08,2, 11.9,1,1, -7.346, 10388.015, 171.288, 52404.761 18/02/17,00:45:40,13,08,2, 11.9,1,1, -7.346, 10387.967, 171.254, 52404.680 18/02/17,00:45:40,14,08,2, 11.9,1,1, -7.346, 10387.973, 171.229, 52404.627 18/02/17,00:45:40,15,08,2, 11.9,1,1, -7.346, 10387.976, 171.240, 52404.669 18/02/17,00:45:40,16,08,2, 11.9,1,1, -7.346, 10387.963, 171.213, 52404.759 18/02/17,00:45:40,17,08,2, 11.9,1,1, -7.346, 10387.974, 171.256, 52404.773 18/02/17,00:45:40,18,08,2, 11.9,1,1, -7.346, 10387.981, 171.235, 52404.737 18/02/17,00:45:40,19,08,2, 11.9,1,1, -7.346, 10387.961, 171.268, 52404.663 18/02/17,00:45:41,00,08,2, 11.9,1,1, -7.344, 10387.955, 171.268, 52404.663 18/02/17,00:45:41,01,08,2, 11.9,1,1, -7.344, 10387.955, 171.275, 52404.791 18/02/17,00:45:41,02,08,2, 11.9,1,1, -7.344, 10387.944, 171.226, 52404.785 18/02/17,00:45:41,03,08,2, 11.9,1,1, -7.344, 10387.939, 171.195, 52404.713 18/02/17,00:45:41,04,08,2, 11.9,1,1, -7.344, 10387.948, 171.189, 52404.778 18/02/17,00:45:41,05,08,2, 11.9,1,1, -7.344, 10387.913, 171.167, 52404.746 18/02/17,00:45:41,06,08,2, 11.9,1,1, -7.344, 10387.931, 171.188, 52404.717 18/02/17,00:45:41,07,08,2, 11.9,1,1, -7.344, 10387.913, 171.204, 52404.734 18/02/17,00:45:41,08,08,2, 11.9,1,1, -7.344, 10387.919, 171.227, 52404.767 18/02/17,00:45:41,09,08,2, 11.9,1,1, -7.344, 10387.904, 171.204, 52404.664 18/02/17,00:45:41,10,08,2, 11.9,1,1, -7.344, 10387.910, 171.179, 52404.746 18/02/17,00:45:41,11,08,2, 11.9,1,1, -7.344, 10387.886, 171.194, 52404.754 18/02/17,00:45:41,12,08,2, 11.9,1,1, -7.344, 10387.884, 171.144, 52404.761 18/02/17,00:45:41,13,08,2, 11.9,1,1, -7.344, 10387.891, 171.165, 52404.751 18/02/17,00:45:41,14,08,2, 11.9,1,1, -7.344, 10387.879, 171.108, 52404.690 18/02/17,00:45:41,15,08,2, 11.9,1,1, -7.344, 10387.840, 171.140, 52404.703 18/02/17,00:45:41,16,08,2, 11.9,1,1, -7.344, 10387.866, 171.144, 52404.727 18/02/17,00:45:41,17,08,2, 11.9,1,1, -7.344, 10387.858, 171.106, 52404.732 18/02/17,00:45:41,18,08,2, 11.9,1,1, -7.344, 10387.825, 171.136, 52404.739 18/02/17,00:45:41,19,08,2, 11.9,1,1, -7.344, 10387.837, 171.126, 52404.808 18/02/17,00:45:42,00,07,2, 11.9,1,1, -7.348, 10387.830, 171.126, 52404.808 18/02/17,00:45:42,01,07,2, 11.9,1,1, -7.348, 10387.828, 171.088, 52404.784 18/02/17,00:45:42,02,07,2, 11.9,1,1, -7.348, 10387.834, 171.069, 52404.763 18/02/17,00:45:42,03,07,2, 11.9,1,1, -7.348, 10387.835, 171.118, 52404.730 18/02/17,00:45:42,04,07,2, 11.9,1,1, -7.348, 10387.819, 171.085, 52404.855 18/02/17,00:45:42,05,07,2, 11.9,1,1, -7.348, 10387.827, 171.091, 52404.780 18/02/17,00:45:42,06,07,2, 11.9,1,1, -7.348, 10387.798, 171.080, 52404.741 18/02/17,00:45:42,07,07,2, 11.9,1,1, -7.348, 10387.812, 171.075, 52404.802 18/02/17,00:45:42,08,07,2, 11.9,1,1, -7.348, 10387.795, 171.047, 52404.764 18/02/17,00:45:42,09,07,2, 11.9,1,1, -7.348, 10387.787, 171.001, 52404.754 18/02/17,00:45:42,10,07,2, 11.9,1,1, -7.348, 10387.803, 171.014, 52404.728 18/02/17,00:45:42,11,07,2, 11.9,1,1, -7.348, 10387.793, 170.995, 52404.728 18/02/17,00:45:42,12,07,2, 11.9,1,1, -7.348, 10387.798, 171.010, 52404.760 18/02/17,00:45:42,13,07,2, 11.9,1,1, -7.348, 10387.753, 170.983, 52404.714 18/02/17,00:45:42,14,07,2, 11.9,1,1, -7.348, 10387.718, 170.973, 52404.749 18/02/17,00:45:42,15,07,2, 11.9,1,1, -7.348, 10387.710, 170.974, 52404.764 18/02/17,00:45:42,16,07,2, 11.9,1,1, -7.348, 10387.720, 170.967, 52404.790 18/02/17,00:45:42,17,07,2, 11.9,1,1, -7.348, 10387.717, 170.944, 52404.753 18/02/17,00:45:42,18,07,2, 11.9,1,1, -7.348, 10387.716, 170.926, 52404.783 18/02/17,00:45:42,19,07,2, 11.9,1,1, -7.348, 10387.734, 170.909, 52404.780 18/02/17,00:45:43,00,07,2, 11.9,1,1, -7.344, 10387.729, 170.909, 52404.780 18/02/17,00:45:43,01,07,2, 11.9,1,1, -7.344, 10387.704, 170.888, 52404.652 18/02/17,00:45:43,02,07,2, 11.9,1,1, -7.344, 10387.690, 170.876, 52404.609 18/02/17,00:45:43,03,07,2, 11.9,1,1, -7.344, 10387.698, 170.865, 52404.771 18/02/17,00:45:43,04,07,2, 11.9,1,1, -7.344, 10387.665, 170.849, 52404.887 18/02/17,00:45:43,05,07,2, 11.9,1,1, -7.344, 10387.701, 170.825, 52404.624 18/02/17,00:45:43,06,07,2, 11.9,1,1, -7.344, 10387.680, 170.807, 52404.732 18/02/17,00:45:43,07,07,2, 11.9,1,1, -7.344, 10387.620, 170.813, 52404.612 18/02/17,00:45:43,08,07,2, 11.9,1,1, -7.344, 10387.662, 170.771, 52404.676 18/02/17,00:45:43,09,07,2, 11.9,1,1, -7.344, 10387.655, 170.773, 52404.641 18/02/17,00:45:43,10,07,2, 11.9,1,1, -7.344, 10387.666, 170.754, 52404.633 18/02/17,00:45:43,11,07,2, 11.9,1,1, -7.344, 10387.645, 170.742, 52404.636 18/02/17,00:45:43,12,07,2, 11.9,1,1, -7.344, 10387.626, 170.710, 52404.658 18/02/17,00:45:43,13,07,2, 11.9,1,1, -7.344, 10387.612, 170.690, 52404.396 18/02/17,00:45:43,14,07,2, 11.9,1,1, -7.344, 10387.626, 170.696, 52404.688 18/02/17,00:45:43,15,07,2, 11.9,1,1, -7.344, 10387.646, 170.676, 52404.667 18/02/17,00:45:43,16,07,2, 11.9,1,1, -7.344, 10387.668, 170.656, 52404.670 18/02/17,00:45:43,17,07,2, 11.9,1,1, -7.344, 10387.619, 170.648, 52404.592 18/02/17,00:45:43,18,07,2, 11.9,1,1, -7.344, 10387.620, 170.627, 52404.647 18/02/17,00:45:43,19,07,2, 11.9,1,1, -7.344, 10387.631, 170.595, 52404.626 18/02/17,00:45:44,00,07,2, 11.8,1,1, -7.345, 10387.629, 170.595, 52404.626 18/02/17,00:45:44,01,07,2, 11.8,1,1, -7.345, 10387.597, 170.625, 52404.558 18/02/17,00:45:44,02,07,2, 11.8,1,1, -7.345, 10387.597, 170.572, 52404.495 18/02/17,00:45:44,03,07,2, 11.8,1,1, -7.345, 10387.616, 170.559, 52404.527 18/02/17,00:45:44,04,07,2, 11.8,1,1, -7.345, 10387.586, 170.551, 52404.583 18/02/17,00:45:44,05,07,2, 11.8,1,1, -7.345, 10387.590, 170.550, 52404.491 18/02/17,00:45:44,06,07,2, 11.8,1,1, -7.345, 10387.602, 170.501, 52404.431 18/02/17,00:45:44,07,07,2, 11.8,1,1, -7.345, 10387.558, 170.459, 52404.377 18/02/17,00:45:44,08,07,2, 11.8,1,1, -7.345, 10387.546, 170.487, 52404.433 18/02/17,00:45:44,09,07,2, 11.8,1,1, -7.345, 10387.541, 170.483, 52404.398 18/02/17,00:45:44,10,07,2, 11.8,1,1, -7.345, 10387.524, 170.468, 52404.440 18/02/17,00:45:44,11,07,2, 11.8,1,1, -7.345, 10387.550, 170.430, 52404.432 18/02/17,00:45:44,12,07,2, 11.8,1,1, -7.345, 10387.516, 170.425, 52404.389 18/02/17,00:45:44,13,07,2, 11.8,1,1, -7.345, 10387.490, 170.408, 52404.392 18/02/17,00:45:44,14,07,2, 11.8,1,1, -7.345, 10387.494, 170.369, 52404.423 18/02/17,00:45:44,15,07,2, 11.8,1,1, -7.345, 10387.496, 170.350, 52404.480 18/02/17,00:45:44,16,07,2, 11.8,1,1, -7.345, 10387.495, 170.321, 52404.292 18/02/17,00:45:44,17,07,2, 11.8,1,1, -7.345, 10387.443, 170.327, 52404.279 18/02/17,00:45:44,18,07,2, 11.8,1,1, -7.345, 10387.450, 170.301, 52404.331 18/02/17,00:45:44,19,07,2, 11.8,1,1, -7.345, 10387.438, 170.301, 52404.330 18/02/17,00:45:45,00,07,2, 11.9,1,1, -7.343, 10387.437, 170.301, 52404.330 18/02/17,00:45:45,01,07,2, 11.9,1,1, -7.343, 10387.411, 170.254, 52404.337 18/02/17,00:45:45,02,07,2, 11.9,1,1, -7.343, 10387.411, 170.209, 52404.298 18/02/17,00:45:45,03,07,2, 11.9,1,1, -7.343, 10387.394, 170.221, 52404.342 18/02/17,00:45:45,04,07,2, 11.9,1,1, -7.343, 10387.391, 170.201, 52404.408 18/02/17,00:45:45,05,07,2, 11.9,1,1, -7.343, 10387.393, 170.207, 52404.438 18/02/17,00:45:45,06,07,2, 11.9,1,1, -7.343, 10387.416, 170.195, 52404.384 18/02/17,00:45:45,07,07,2, 11.9,1,1, -7.343, 10387.367, 170.175, 52404.309 18/02/17,00:45:45,08,07,2, 11.9,1,1, -7.343, 10387.358, 170.150, 52404.257 18/02/17,00:45:45,09,07,2, 11.9,1,1, -7.343, 10387.344, 170.127, 52404.303 18/02/17,00:45:45,10,07,2, 11.9,1,1, -7.343, 10387.366, 170.107, 52404.224 18/02/17,00:45:45,11,07,2, 11.9,1,1, -7.343, 10387.335, 170.080, 52404.282 18/02/17,00:45:45,12,07,2, 11.9,1,1, -7.343, 10387.349, 170.101, 52404.320 18/02/17,00:45:45,13,07,2, 11.9,1,1, -7.343, 10387.325, 170.048, 52404.326 18/02/17,00:45:45,14,07,2, 11.9,1,1, -7.343, 10387.308, 170.042, 52404.221 18/02/17,00:45:45,15,07,2, 11.9,1,1, -7.343, 10387.280, 170.001, 52404.252 18/02/17,00:45:45,16,07,2, 11.9,1,1, -7.343, 10387.305, 170.004, 52404.238 18/02/17,00:45:45,17,07,2, 11.9,1,1, -7.343, 10387.278, 169.961, 52404.172 18/02/17,00:45:45,18,07,2, 11.9,1,1, -7.343, 10387.260, 169.943, 52404.248 18/02/17,00:45:45,19,07,2, 11.9,1,1, -7.343, 10387.244, 169.936, 52404.163 18/02/17,00:45:46,00,07,2, 11.9,1,1, -7.344, 10387.237, 169.936, 52404.163 18/02/17,00:45:46,01,07,2, 11.9,1,1, -7.344, 10387.198, 169.867, 52404.208 18/02/17,00:45:46,02,07,2, 11.9,1,1, -7.344, 10387.226, 169.844, 52404.117 18/02/17,00:45:46,03,07,2, 11.9,1,1, -7.344, 10387.192, 169.852, 52404.130 18/02/17,00:45:46,04,07,2, 11.9,1,1, -7.344, 10387.186, 169.818, 52404.189 18/02/17,00:45:46,05,07,2, 11.9,1,1, -7.344, 10387.192, 169.783, 52404.135 18/02/17,00:45:46,06,07,2, 11.9,1,1, -7.344, 10387.158, 169.736, 52404.170 18/02/17,00:45:46,07,07,2, 11.9,1,1, -7.344, 10387.141, 169.740, 52404.092 18/02/17,00:45:46,08,07,2, 11.9,1,1, -7.344, 10387.137, 169.722, 52404.157 18/02/17,00:45:46,09,07,2, 11.9,1,1, -7.344, 10387.145, 169.699, 52404.133 18/02/17,00:45:46,10,07,2, 11.9,1,1, -7.344, 10387.146, 169.664, 52404.169 18/02/17,00:45:46,11,07,2, 11.9,1,1, -7.344, 10387.083, 169.634, 52404.060 18/02/17,00:45:46,12,07,2, 11.9,1,1, -7.344, 10387.102, 169.609, 52404.055 18/02/17,00:45:46,13,07,2, 11.9,1,1, -7.344, 10387.084, 169.590, 52404.168 18/02/17,00:45:46,14,07,2, 11.9,1,1, -7.344, 10387.068, 169.564, 52404.076 18/02/17,00:45:46,15,07,2, 11.9,1,1, -7.344, 10387.059, 169.570, 52404.054 18/02/17,00:45:46,16,07,2, 11.9,1,1, -7.344, 10387.025, 169.520, 52404.037 18/02/17,00:45:46,17,07,2, 11.9,1,1, -7.344, 10387.034, 169.503, 52404.070 18/02/17,00:45:46,18,07,2, 11.9,1,1, -7.344, 10387.036, 169.471, 52404.084 18/02/17,00:45:46,19,07,2, 11.9,1,1, -7.344, 10387.016, 169.455, 52404.116 18/02/17,00:45:47,00,07,2, 11.9,1,1, -7.347, 10387.012, 169.455, 52404.116 18/02/17,00:45:47,01,07,2, 11.9,1,1, -7.347, 10386.990, 169.393, 52404.096 18/02/17,00:45:47,02,07,2, 11.9,1,1, -7.347, 10387.011, 169.357, 52404.027 18/02/17,00:45:47,03,07,2, 11.9,1,1, -7.347, 10386.990, 169.363, 52404.038 18/02/17,00:45:47,04,07,2, 11.9,1,1, -7.347, 10386.965, 169.306, 52404.038 18/02/17,00:45:47,05,07,2, 11.9,1,1, -7.347, 10386.950, 169.310, 52404.042 18/02/17,00:45:47,06,07,2, 11.9,1,1, -7.347, 10386.931, 169.264, 52404.061 18/02/17,00:45:47,07,07,2, 11.9,1,1, -7.347, 10386.931, 169.274, 52404.114 18/02/17,00:45:47,08,07,2, 11.9,1,1, -7.347, 10386.942, 169.194, 52404.028 18/02/17,00:45:47,09,07,2, 11.9,1,1, -7.347, 10386.892, 169.182, 52404.091 18/02/17,00:45:47,10,07,2, 11.9,1,1, -7.347, 10386.931, 169.145, 52404.051 18/02/17,00:45:47,11,07,2, 11.9,1,1, -7.347, 10386.891, 169.168, 52404.089 18/02/17,00:45:47,12,07,2, 11.9,1,1, -7.347, 10386.900, 169.094, 52404.054 18/02/17,00:45:47,13,07,2, 11.9,1,1, -7.347, 10386.863, 169.096, 52404.083 18/02/17,00:45:47,14,07,2, 11.9,1,1, -7.347, 10386.883, 169.057, 52404.098 18/02/17,00:45:47,15,07,2, 11.9,1,1, -7.347, 10386.870, 169.074, 52404.084 18/02/17,00:45:47,16,07,2, 11.9,1,1, -7.347, 10386.866, 169.040, 52404.047 18/02/17,00:45:47,17,07,2, 11.9,1,1, -7.347, 10386.852, 168.972, 52404.004 18/02/17,00:45:47,18,07,2, 11.9,1,1, -7.347, 10386.795, 168.965, 52403.998 18/02/17,00:45:47,19,07,2, 11.9,1,1, -7.347, 10386.854, 168.942, 52404.040 18/02/17,00:45:48,00,07,2, 11.9,1,1, -7.346, 10386.853, 168.942, 52404.040 18/02/17,00:45:48,01,07,2, 11.9,1,1, -7.346, 10386.791, 168.879, 52404.026 18/02/17,00:45:48,02,07,2, 11.9,1,1, -7.346, 10386.809, 168.871, 52404.064 18/02/17,00:45:48,03,07,2, 11.9,1,1, -7.346, 10386.785, 168.858, 52404.096 18/02/17,00:45:48,04,07,2, 11.9,1,1, -7.346, 10386.770, 168.855, 52404.092 18/02/17,00:45:48,05,07,2, 11.9,1,1, -7.346, 10386.780, 168.811, 52404.112 18/02/17,00:45:48,06,07,2, 11.9,1,1, -7.346, 10386.753, 168.773, 52404.135 18/02/17,00:45:48,07,07,2, 11.9,1,1, -7.346, 10386.701, 168.746, 52404.064 18/02/17,00:45:48,08,07,2, 11.9,1,1, -7.346, 10386.714, 168.725, 52404.116 18/02/17,00:45:48,09,07,2, 11.9,1,1, -7.346, 10386.721, 168.717, 52404.068 18/02/17,00:45:48,10,07,2, 11.9,1,1, -7.346, 10386.709, 168.751, 52404.146 18/02/17,00:45:48,11,07,2, 11.9,1,1, -7.346, 10386.739, 168.713, 52404.148 18/02/17,00:45:48,12,07,2, 11.9,1,1, -7.346, 10386.696, 168.684, 52404.107 18/02/17,00:45:48,13,07,2, 11.9,1,1, -7.346, 10386.704, 168.626, 52404.044 18/02/17,00:45:48,14,07,2, 11.9,1,1, -7.346, 10386.668, 168.609, 52404.108 18/02/17,00:45:48,15,07,2, 11.9,1,1, -7.346, 10386.640, 168.596, 52404.094 18/02/17,00:45:48,16,07,2, 11.9,1,1, -7.346, 10386.649, 168.600, 52404.126 18/02/17,00:45:48,17,07,2, 11.9,1,1, -7.346, 10386.647, 168.627, 52404.364 18/02/17,00:45:48,18,07,2, 11.9,1,1, -7.346, 10386.653, 168.579, 52404.242 18/02/17,00:45:48,19,07,2, 11.9,1,1, -7.346, 10386.665, 168.520, 52404.155 18/02/17,00:45:49,00,07,2, 11.8,1,1, -7.346, 10386.661, 168.520, 52404.155 18/02/17,00:45:49,01,07,2, 11.8,1,1, -7.346, 10386.560, 168.458, 52404.060 18/02/17,00:45:49,02,07,2, 11.8,1,1, -7.346, 10386.606, 168.463, 52404.046 18/02/17,00:45:49,03,07,2, 11.8,1,1, -7.346, 10386.560, 168.449, 52404.201 18/02/17,00:45:49,04,07,2, 11.8,1,1, -7.346, 10386.558, 168.432, 52404.194 18/02/17,00:45:49,05,07,2, 11.8,1,1, -7.346, 10386.553, 168.414, 52404.109 18/02/17,00:45:49,06,07,2, 11.8,1,1, -7.346, 10386.550, 168.363, 52404.210 18/02/17,00:45:49,07,07,2, 11.8,1,1, -7.346, 10386.533, 168.321, 52404.080 18/02/17,00:45:49,08,07,2, 11.8,1,1, -7.346, 10386.550, 168.306, 52404.034 18/02/17,00:45:49,09,07,2, 11.8,1,1, -7.346, 10386.537, 168.330, 52404.166 18/02/17,00:45:49,10,07,2, 11.8,1,1, -7.346, 10386.515, 168.283, 52404.205 18/02/17,00:45:49,11,07,2, 11.8,1,1, -7.346, 10386.521, 168.258, 52404.169 18/02/17,00:45:49,12,07,2, 11.8,1,1, -7.346, 10386.488, 168.261, 52404.154 18/02/17,00:45:49,13,07,2, 11.8,1,1, -7.346, 10386.492, 168.232, 52404.246 18/02/17,00:45:49,14,07,2, 11.8,1,1, -7.346, 10386.467, 168.207, 52404.209 18/02/17,00:45:49,15,07,2, 11.8,1,1, -7.346, 10386.460, 168.188, 52404.115 18/02/17,00:45:49,16,07,2, 11.8,1,1, -7.346, 10386.474, 168.179, 52404.210 18/02/17,00:45:49,17,07,2, 11.8,1,1, -7.346, 10386.466, 168.158, 52404.171 18/02/17,00:45:49,18,07,2, 11.8,1,1, -7.346, 10386.424, 168.116, 52404.185 18/02/17,00:45:49,19,07,2, 11.8,1,1, -7.346, 10386.441, 168.094, 52404.188 18/02/17,00:45:50,00,07,2, 11.9,1,1, -7.347, 10386.436, 168.094, 52404.188 18/02/17,00:45:50,01,07,2, 11.9,1,1, -7.347, 10386.381, 168.094, 52404.538 18/02/17,00:45:50,02,07,2, 11.9,1,1, -7.347, 10386.411, 168.085, 52404.281 18/02/17,00:45:50,03,07,2, 11.9,1,1, -7.347, 10386.403, 168.018, 52404.242 18/02/17,00:45:50,04,07,2, 11.9,1,1, -7.347, 10386.399, 168.003, 52404.132 18/02/17,00:45:50,05,07,2, 11.9,1,1, -7.347, 10386.401, 167.975, 52404.045 18/02/17,00:45:50,06,07,2, 11.9,1,1, -7.347, 10386.423, 167.991, 52404.154 18/02/17,00:45:50,07,07,2, 11.9,1,1, -7.347, 10386.394, 167.900, 52404.053 18/02/17,00:45:50,08,07,2, 11.9,1,1, -7.347, 10386.398, 167.922, 52404.114 18/02/17,00:45:50,09,07,2, 11.9,1,1, -7.347, 10386.410, 167.895, 52404.052 18/02/17,00:45:50,10,07,2, 11.9,1,1, -7.347, 10386.387, 167.885, 52404.129 18/02/17,00:45:50,11,07,2, 11.9,1,1, -7.347, 10386.386, 167.871, 52404.080 18/02/17,00:45:50,12,07,2, 11.9,1,1, -7.347, 10386.374, 167.821, 52404.084 18/02/17,00:45:50,13,07,2, 11.9,1,1, -7.347, 10386.359, 167.835, 52404.164 18/02/17,00:45:50,14,07,2, 11.9,1,1, -7.347, 10386.391, 167.827, 52404.195 18/02/17,00:45:50,15,07,2, 11.9,1,1, -7.347, 10386.357, 167.787, 52404.107 18/02/17,00:45:50,16,07,2, 11.9,1,1, -7.347, 10386.386, 167.755, 52404.180 18/02/17,00:45:50,17,07,2, 11.9,1,1, -7.347, 10386.351, 167.725, 52404.210 18/02/17,00:45:50,18,07,2, 11.9,1,1, -7.347, 10386.363, 167.721, 52404.114 18/02/17,00:45:50,19,07,2, 11.9,1,1, -7.347, 10386.379, 167.699, 52404.221 18/02/17,00:45:51,00,07,2, 11.8,1,1, -7.348, 10386.378, 167.699, 52404.221 18/02/17,00:45:51,01,07,2, 11.8,1,1, -7.348, 10386.365, 167.645, 52404.137 18/02/17,00:45:51,02,07,2, 11.8,1,1, -7.348, 10386.391, 167.638, 52404.163 18/02/17,00:45:51,03,07,2, 11.8,1,1, -7.348, 10386.373, 167.591, 52404.149 18/02/17,00:45:51,04,07,2, 11.8,1,1, -7.348, 10386.381, 167.583, 52404.183 18/02/17,00:45:51,05,07,2, 11.8,1,1, -7.348, 10386.390, 167.594, 52404.135 18/02/17,00:45:51,06,07,2, 11.8,1,1, -7.348, 10386.366, 167.534, 52404.162 18/02/17,00:45:51,07,07,2, 11.8,1,1, -7.348, 10386.378, 167.540, 52404.239 18/02/17,00:45:51,08,07,2, 11.8,1,1, -7.348, 10386.378, 167.530, 52404.264 18/02/17,00:45:51,09,07,2, 11.8,1,1, -7.348, 10386.401, 167.516, 52404.204 18/02/17,00:45:51,10,07,2, 11.8,1,1, -7.348, 10386.394, 167.496, 52404.263 18/02/17,00:45:51,11,07,2, 11.8,1,1, -7.348, 10386.367, 167.451, 52404.249 18/02/17,00:45:51,12,07,2, 11.8,1,1, -7.348, 10386.422, 167.482, 52404.236 18/02/17,00:45:51,13,07,2, 11.8,1,1, -7.348, 10386.372, 167.431, 52404.193 18/02/17,00:45:51,14,07,2, 11.8,1,1, -7.348, 10386.400, 167.416, 52404.072 18/02/17,00:45:51,15,07,2, 11.8,1,1, -7.348, 10386.369, 167.387, 52404.304 18/02/17,00:45:51,16,07,2, 11.8,1,1, -7.348, 10386.432, 167.394, 52404.343 18/02/17,00:45:51,17,07,2, 11.8,1,1, -7.348, 10386.420, 167.387, 52404.169 18/02/17,00:45:51,18,07,2, 11.8,1,1, -7.348, 10386.405, 167.342, 52404.200 18/02/17,00:45:51,19,07,2, 11.8,1,1, -7.348, 10386.417, 167.352, 52404.193 18/02/17,00:45:52,00,07,2, 11.8,1,1, -7.343, 10386.411, 167.352, 52404.193 18/02/17,00:45:52,01,07,2, 11.8,1,1, -7.343, 10386.410, 167.313, 52404.188 18/02/17,00:45:52,02,07,2, 11.8,1,1, -7.343, 10386.406, 167.303, 52404.222 18/02/17,00:45:52,03,07,2, 11.8,1,1, -7.343, 10386.422, 167.286, 52404.269 18/02/17,00:45:52,04,07,2, 11.8,1,1, -7.343, 10386.436, 167.292, 52404.261 18/02/17,00:45:52,05,07,2, 11.8,1,1, -7.343, 10386.425, 167.260, 52404.368 18/02/17,00:45:52,06,07,2, 11.8,1,1, -7.343, 10386.427, 167.257, 52404.217 18/02/17,00:45:52,07,07,2, 11.8,1,1, -7.343, 10386.443, 167.216, 52404.216 18/02/17,00:45:52,08,07,2, 11.8,1,1, -7.343, 10386.447, 167.244, 52404.218 18/02/17,00:45:52,09,07,2, 11.8,1,1, -7.343, 10386.457, 167.242, 52404.229 18/02/17,00:45:52,10,07,2, 11.8,1,1, -7.343, 10386.461, 167.177, 52404.257 18/02/17,00:45:52,11,07,2, 11.8,1,1, -7.343, 10386.483, 167.201, 52404.246 18/02/17,00:45:52,12,07,2, 11.8,1,1, -7.343, 10386.491, 167.164, 52404.217 18/02/17,00:45:52,13,07,2, 11.8,1,1, -7.343, 10386.490, 167.144, 52404.140 18/02/17,00:45:52,14,07,2, 11.8,1,1, -7.343, 10386.498, 167.116, 52404.212 18/02/17,00:45:52,15,07,2, 11.8,1,1, -7.343, 10386.527, 167.109, 52404.265 18/02/17,00:45:52,16,07,2, 11.8,1,1, -7.343, 10386.517, 167.087, 52404.268 18/02/17,00:45:52,17,07,2, 11.8,1,1, -7.343, 10386.504, 167.075, 52404.283 18/02/17,00:45:52,18,07,2, 11.8,1,1, -7.343, 10386.505, 167.060, 52404.252 18/02/17,00:45:52,19,07,2, 11.8,1,1, -7.343, 10386.537, 167.050, 52404.300 18/02/17,00:45:53,00,07,2, 11.8,1,1, -7.341, 10386.536, 167.050, 52404.300 18/02/17,00:45:53,01,07,2, 11.8,1,1, -7.341, 10386.537, 167.033, 52404.313 18/02/17,00:45:53,02,07,2, 11.8,1,1, -7.341, 10386.548, 167.017, 52404.237 18/02/17,00:45:53,03,07,2, 11.8,1,1, -7.341, 10386.594, 167.014, 52404.250 18/02/17,00:45:53,04,07,2, 11.8,1,1, -7.341, 10386.625, 166.985, 52404.275 18/02/17,00:45:53,05,07,2, 11.8,1,1, -7.341, 10386.590, 166.956, 52404.314 18/02/17,00:45:53,06,07,2, 11.8,1,1, -7.341, 10386.604, 166.965, 52404.270 18/02/17,00:45:53,07,07,2, 11.8,1,1, -7.341, 10386.619, 166.946, 52404.225 18/02/17,00:45:53,08,07,2, 11.8,1,1, -7.341, 10386.643, 166.920, 52404.198 18/02/17,00:45:53,09,07,2, 11.8,1,1, -7.341, 10386.591, 166.921, 52404.257 18/02/17,00:45:53,10,07,2, 11.8,1,1, -7.341, 10386.630, 166.948, 52404.317 18/02/17,00:45:53,11,07,2, 11.8,1,1, -7.341, 10386.646, 166.908, 52404.320 18/02/17,00:45:53,12,07,2, 11.8,1,1, -7.341, 10386.670, 166.900, 52404.212 18/02/17,00:45:53,13,07,2, 11.8,1,1, -7.341, 10386.663, 166.881, 52404.321 18/02/17,00:45:53,14,07,2, 11.8,1,1, -7.341, 10386.681, 166.867, 52404.209 18/02/17,00:45:53,15,07,2, 11.8,1,1, -7.341, 10386.682, 166.870, 52404.290 18/02/17,00:45:53,16,07,2, 11.8,1,1, -7.341, 10386.687, 166.836, 52404.291 18/02/17,00:45:53,17,07,2, 11.8,1,1, -7.341, 10386.718, 166.843, 52404.217 18/02/17,00:45:53,18,07,2, 11.8,1,1, -7.341, 10386.725, 166.824, 52404.234 18/02/17,00:45:53,19,07,2, 11.8,1,1, -7.341, 10386.734, 166.797, 52404.265 18/02/17,00:45:54,00,07,2, 11.8,1,1, -7.345, 10386.728, 166.797, 52404.265 18/02/17,00:45:54,01,07,2, 11.8,1,1, -7.345, 10386.708, 166.726, 52404.091 18/02/17,00:45:54,02,07,2, 11.8,1,1, -7.345, 10386.743, 166.735, 52404.241 18/02/17,00:45:54,03,07,2, 11.8,1,1, -7.345, 10386.744, 166.711, 52404.207 18/02/17,00:45:54,04,07,2, 11.8,1,1, -7.345, 10386.763, 166.662, 52404.245 18/02/17,00:45:54,05,07,2, 11.8,1,1, -7.345, 10386.799, 166.681, 52404.247 18/02/17,00:45:54,06,07,2, 11.8,1,1, -7.345, 10386.837, 166.653, 52404.168 18/02/17,00:45:54,07,07,2, 11.8,1,1, -7.345, 10386.827, 166.622, 52404.320 18/02/17,00:45:54,08,07,2, 11.8,1,1, -7.345, 10386.834, 166.575, 52404.245 18/02/17,00:45:54,09,07,2, 11.8,1,1, -7.345, 10386.878, 166.576, 52404.172 18/02/17,00:45:54,10,07,2, 11.8,1,1, -7.345, 10386.894, 166.547, 52404.177 18/02/17,00:45:54,11,07,2, 11.8,1,1, -7.345, 10386.881, 166.503, 52404.210 18/02/17,00:45:54,12,07,2, 11.8,1,1, -7.345, 10386.891, 166.474, 52404.169 18/02/17,00:45:54,13,07,2, 11.8,1,1, -7.345, 10386.921, 166.456, 52404.235 18/02/17,00:45:54,14,07,2, 11.8,1,1, -7.345, 10386.934, 166.435, 52404.175 18/02/17,00:45:54,15,07,2, 11.8,1,1, -7.345, 10386.956, 166.358, 52404.133 18/02/17,00:45:54,16,07,2, 11.8,1,1, -7.345, 10386.965, 166.369, 52404.201 18/02/17,00:45:54,17,07,2, 11.8,1,1, -7.345, 10387.010, 166.321, 52404.153 18/02/17,00:45:54,18,07,2, 11.8,1,1, -7.345, 10387.010, 166.304, 52404.090 18/02/17,00:45:54,19,07,2, 11.8,1,1, -7.345, 10387.023, 166.239, 52404.118 18/02/17,00:45:55,00,07,2, 11.8,1,1, -7.344, 10387.020, 166.239, 52404.118 18/02/17,00:45:55,01,07,2, 11.8,1,1, -7.344, 10387.064, 166.207, 52404.081 18/02/17,00:45:55,02,07,2, 11.8,1,1, -7.344, 10387.090, 166.155, 52404.181 18/02/17,00:45:55,03,07,2, 11.8,1,1, -7.344, 10387.025, 166.112, 52404.131 18/02/17,00:45:55,04,07,2, 11.8,1,1, -7.344, 10387.135, 166.068, 52404.131 18/02/17,00:45:55,05,07,2, 11.8,1,1, -7.344, 10387.157, 166.044, 52404.067 18/02/17,00:45:55,06,07,2, 11.8,1,1, -7.344, 10387.137, 166.022, 52404.104 18/02/17,00:45:55,07,07,2, 11.8,1,1, -7.344, 10387.168, 165.964, 52404.041 18/02/17,00:45:55,08,07,2, 11.8,1,1, -7.344, 10387.172, 165.941, 52404.045 18/02/17,00:45:55,09,07,2, 11.8,1,1, -7.344, 10387.173, 165.899, 52403.949 18/02/17,00:45:55,10,07,2, 11.8,1,1, -7.344, 10387.191, 165.865, 52403.959 18/02/17,00:45:55,11,07,2, 11.8,1,1, -7.344, 10387.191, 165.804, 52403.995 18/02/17,00:45:55,12,07,2, 11.8,1,1, -7.344, 10387.230, 165.782, 52404.028 18/02/17,00:45:55,13,07,2, 11.8,1,1, -7.344, 10387.243, 165.782, 52403.970 18/02/17,00:45:55,14,07,2, 11.8,1,1, -7.344, 10387.271, 165.694, 52403.933 18/02/17,00:45:55,15,07,2, 11.8,1,1, -7.344, 10387.286, 165.666, 52403.956 18/02/17,00:45:55,16,07,2, 11.8,1,1, -7.344, 10387.281, 165.629, 52403.958 18/02/17,00:45:55,17,07,2, 11.8,1,1, -7.344, 10387.338, 165.608, 52403.912 18/02/17,00:45:55,18,07,2, 11.8,1,1, -7.344, 10387.323, 165.575, 52403.972 18/02/17,00:45:55,19,07,2, 11.8,1,1, -7.344, 10387.349, 165.529, 52403.919 18/02/17,00:45:56,00,07,2, 11.8,1,1, -7.345, 10387.346, 165.529, 52403.919 18/02/17,00:45:56,01,07,2, 11.8,1,1, -7.345, 10387.397, 165.464, 52403.909 18/02/17,00:45:56,02,07,2, 11.8,1,1, -7.345, 10387.416, 165.447, 52404.171 18/02/17,00:45:56,03,07,2, 11.8,1,1, -7.345, 10387.418, 165.350, 52403.820 18/02/17,00:45:56,04,07,2, 11.8,1,1, -7.345, 10387.393, 165.337, 52403.851 18/02/17,00:45:56,05,07,2, 11.8,1,1, -7.345, 10387.425, 165.339, 52403.850 18/02/17,00:45:56,06,07,2, 11.8,1,1, -7.345, 10387.444, 165.284, 52403.804 18/02/17,00:45:56,07,07,2, 11.8,1,1, -7.345, 10387.452, 165.268, 52403.591 18/02/17,00:45:56,08,07,2, 11.8,1,1, -7.345, 10387.452, 165.229, 52403.801 18/02/17,00:45:56,09,07,2, 11.8,1,1, -7.345, 10387.494, 165.206, 52403.802 18/02/17,00:45:56,10,07,2, 11.8,1,1, -7.345, 10387.503, 165.185, 52403.799 18/02/17,00:45:56,11,07,2, 11.8,1,1, -7.345, 10387.524, 165.133, 52403.746 18/02/17,00:45:56,12,07,2, 11.8,1,1, -7.345, 10387.511, 165.136, 52403.786 18/02/17,00:45:56,13,07,2, 11.8,1,1, -7.345, 10387.542, 165.085, 52403.752 18/02/17,00:45:56,14,07,2, 11.8,1,1, -7.345, 10387.540, 165.042, 52403.703 18/02/17,00:45:56,15,07,2, 11.8,1,1, -7.345, 10387.573, 165.010, 52403.707 18/02/17,00:45:56,16,07,2, 11.8,1,1, -7.345, 10387.564, 164.983, 52403.764 18/02/17,00:45:56,17,07,2, 11.8,1,1, -7.345, 10387.594, 164.968, 52403.777 18/02/17,00:45:56,18,07,2, 11.8,1,1, -7.345, 10387.578, 164.934, 52403.723 18/02/17,00:45:56,19,07,2, 11.8,1,1, -7.345, 10387.601, 164.928, 52403.788 18/02/17,00:45:57,00,07,2, 11.8,1,1, -7.343, 10387.596, 164.928, 52403.788 18/02/17,00:45:57,01,07,2, 11.8,1,1, -7.343, 10387.645, 164.854, 52403.658 18/02/17,00:45:57,02,07,2, 11.8,1,1, -7.343, 10387.625, 164.833, 52403.684 18/02/17,00:45:57,03,07,2, 11.8,1,1, -7.343, 10387.651, 164.815, 52403.664 18/02/17,00:45:57,04,07,2, 11.8,1,1, -7.343, 10387.666, 164.814, 52403.671 18/02/17,00:45:57,05,07,2, 11.8,1,1, -7.343, 10387.668, 164.769, 52403.619 18/02/17,00:45:57,06,07,2, 11.8,1,1, -7.343, 10387.655, 164.744, 52403.526 18/02/17,00:45:57,07,07,2, 11.8,1,1, -7.343, 10387.726, 164.736, 52403.714 18/02/17,00:45:57,08,07,2, 11.8,1,1, -7.343, 10387.728, 164.742, 52403.689 18/02/17,00:45:57,09,07,2, 11.8,1,1, -7.343, 10387.736, 164.718, 52403.644 18/02/17,00:45:57,10,07,2, 11.8,1,1, -7.343, 10387.712, 164.666, 52403.667 18/02/17,00:45:57,11,07,2, 11.8,1,1, -7.343, 10387.739, 164.687, 52403.681 18/02/17,00:45:57,12,07,2, 11.8,1,1, -7.343, 10387.735, 164.663, 52403.640 18/02/17,00:45:57,13,07,2, 11.8,1,1, -7.343, 10387.787, 164.616, 52403.628 18/02/17,00:45:57,14,07,2, 11.8,1,1, -7.343, 10387.761, 164.623, 52403.577 18/02/17,00:45:57,15,07,2, 11.8,1,1, -7.343, 10387.762, 164.607, 52403.538 18/02/17,00:45:57,16,07,2, 11.8,1,1, -7.343, 10387.757, 164.579, 52403.568 18/02/17,00:45:57,17,07,2, 11.8,1,1, -7.343, 10387.790, 164.555, 52403.591 18/02/17,00:45:57,18,07,2, 11.8,1,1, -7.343, 10387.804, 164.580, 52403.528 18/02/17,00:45:57,19,07,2, 11.8,1,1, -7.343, 10387.776, 164.549, 52403.602 18/02/17,00:45:58,00,07,2, 11.8,1,1, -7.345, 10387.771, 164.549, 52403.602 18/02/17,00:45:58,01,07,2, 11.8,1,1, -7.345, 10387.806, 164.501, 52403.585 18/02/17,00:45:58,02,07,2, 11.8,1,1, -7.345, 10387.808, 164.501, 52403.577 18/02/17,00:45:58,03,07,2, 11.8,1,1, -7.345, 10387.814, 164.525, 52403.592 18/02/17,00:45:58,04,07,2, 11.8,1,1, -7.345, 10387.816, 164.466, 52403.594 18/02/17,00:45:58,05,07,2, 11.8,1,1, -7.345, 10387.845, 164.475, 52403.445 18/02/17,00:45:58,06,07,2, 11.8,1,1, -7.345, 10387.858, 164.475, 52403.593 18/02/17,00:45:58,07,07,2, 11.8,1,1, -7.345, 10387.864, 164.486, 52403.567 18/02/17,00:45:58,08,07,2, 11.8,1,1, -7.345, 10387.844, 164.454, 52403.494 18/02/17,00:45:58,09,07,2, 11.8,1,1, -7.345, 10387.895, 164.456, 52403.768 18/02/17,00:45:58,10,07,2, 11.8,1,1, -7.345, 10387.858, 164.453, 52403.484 18/02/17,00:45:58,11,07,2, 11.8,1,1, -7.345, 10387.894, 164.436, 52403.583 18/02/17,00:45:58,12,07,2, 11.8,1,1, -7.345, 10387.881, 164.446, 52403.523 18/02/17,00:45:58,13,07,2, 11.8,1,1, -7.345, 10387.847, 164.418, 52403.519 18/02/17,00:45:58,14,07,2, 11.8,1,1, -7.345, 10387.859, 164.424, 52403.581 18/02/17,00:45:58,15,07,2, 11.8,1,1, -7.345, 10387.892, 164.408, 52403.475 18/02/17,00:45:58,16,07,2, 11.8,1,1, -7.345, 10387.881, 164.420, 52403.526 18/02/17,00:45:58,17,07,2, 11.8,1,1, -7.345, 10387.889, 164.410, 52403.580 18/02/17,00:45:58,18,07,2, 11.8,1,1, -7.345, 10387.901, 164.396, 52403.569 18/02/17,00:45:58,19,07,2, 11.8,1,1, -7.345, 10387.911, 164.415, 52403.565 18/02/17,00:45:59,00,07,2, 11.9,1,1, -7.344, 10387.905, 164.415, 52403.565 18/02/17,00:45:59,01,07,2, 11.9,1,1, -7.344, 10387.915, 164.417, 52403.529 18/02/17,00:45:59,02,07,2, 11.9,1,1, -7.344, 10387.922, 164.369, 52403.576 18/02/17,00:45:59,03,07,2, 11.9,1,1, -7.344, 10387.940, 164.405, 52403.512 18/02/17,00:45:59,04,07,2, 11.9,1,1, -7.344, 10387.938, 164.414, 52403.537 18/02/17,00:45:59,05,07,2, 11.9,1,1, -7.344, 10387.935, 164.381, 52403.529 18/02/17,00:45:59,06,07,2, 11.9,1,1, -7.344, 10387.960, 164.387, 52403.555 18/02/17,00:45:59,07,07,2, 11.9,1,1, -7.344, 10387.978, 164.368, 52403.522 18/02/17,00:45:59,08,07,2, 11.9,1,1, -7.344, 10387.970, 164.394, 52403.412 18/02/17,00:45:59,09,07,2, 11.9,1,1, -7.344, 10387.990, 164.403, 52403.482 18/02/17,00:45:59,10,07,2, 11.9,1,1, -7.344, 10387.979, 164.392, 52403.553 18/02/17,00:45:59,11,07,2, 11.9,1,1, -7.344, 10387.997, 164.418, 52403.576 18/02/17,00:45:59,12,07,2, 11.9,1,1, -7.344, 10387.973, 164.392, 52403.520 18/02/17,00:45:59,13,07,2, 11.9,1,1, -7.344, 10387.980, 164.415, 52403.520 18/02/17,00:45:59,14,07,2, 11.9,1,1, -7.344, 10387.999, 164.433, 52403.584 18/02/17,00:45:59,15,07,2, 11.9,1,1, -7.344, 10388.006, 164.397, 52403.538 18/02/17,00:45:59,16,07,2, 11.9,1,1, -7.344, 10388.026, 164.427, 52403.499 18/02/17,00:45:59,17,07,2, 11.9,1,1, -7.344, 10388.040, 164.424, 52403.590 18/02/17,00:45:59,18,07,2, 11.9,1,1, -7.344, 10388.017, 164.427, 52403.510 18/02/17,00:45:59,19,07,2, 11.9,1,1, -7.344, 10388.035, 164.421, 52403.495 18/02/17,00:46:00,00,07,2, 11.9,1,1, -7.345, 10388.030, 164.421, 52403.495 18/02/17,00:46:00,01,07,2, 11.9,1,1, -7.345, 10388.049, 164.432, 52403.523 18/02/17,00:46:00,02,07,2, 11.9,1,1, -7.345, 10388.049, 164.440, 52403.614 18/02/17,00:46:00,03,07,2, 11.9,1,1, -7.345, 10388.029, 164.439, 52403.579 18/02/17,00:46:00,04,07,2, 11.9,1,1, -7.345, 10388.080, 164.456, 52403.622 18/02/17,00:46:00,05,07,2, 11.9,1,1, -7.345, 10388.079, 164.495, 52403.507 18/02/17,00:46:00,06,07,2, 11.9,1,1, -7.345, 10388.088, 164.478, 52403.603 18/02/17,00:46:00,07,07,2, 11.9,1,1, -7.345, 10388.075, 164.479, 52403.508 18/02/17,00:46:00,08,07,2, 11.9,1,1, -7.345, 10388.126, 164.508, 52403.609 18/02/17,00:46:00,09,07,2, 11.9,1,1, -7.345, 10388.113, 164.506, 52403.507 18/02/17,00:46:00,10,07,2, 11.9,1,1, -7.345, 10388.102, 164.532, 52403.599 18/02/17,00:46:00,11,07,2, 11.9,1,1, -7.345, 10388.138, 164.525, 52403.533 18/02/17,00:46:00,12,07,2, 11.9,1,1, -7.345, 10388.141, 164.522, 52403.460 18/02/17,00:46:00,13,07,2, 11.9,1,1, -7.345, 10388.156, 164.556, 52403.621 18/02/17,00:46:00,14,07,2, 11.9,1,1, -7.345, 10388.175, 164.541, 52403.505 18/02/17,00:46:00,15,07,2, 11.9,1,1, -7.345, 10388.187, 164.552, 52403.457 18/02/17,00:46:00,16,07,2, 11.9,1,1, -7.345, 10388.160, 164.561, 52403.475 18/02/17,00:46:00,17,07,2, 11.9,1,1, -7.345, 10388.156, 164.603, 52403.519 18/02/17,00:46:00,18,07,2, 11.9,1,1, -7.345, 10388.209, 164.566, 52403.588 18/02/17,00:46:00,19,07,2, 11.9,1,1, -7.345, 10388.192, 164.571, 52403.562 18/02/17,00:46:01,00,07,2, 11.9,1,1, -7.346, 10388.188, 164.571, 52403.562 18/02/17,00:46:01,01,07,2, 11.9,1,1, -7.346, 10388.208, 164.576, 52403.530 18/02/17,00:46:01,02,07,2, 11.9,1,1, -7.346, 10388.237, 164.606, 52403.454 18/02/17,00:46:01,03,07,2, 11.9,1,1, -7.346, 10388.221, 164.572, 52403.443 18/02/17,00:46:01,04,07,2, 11.9,1,1, -7.346, 10388.260, 164.598, 52403.448 18/02/17,00:46:01,05,07,2, 11.9,1,1, -7.346, 10388.241, 164.631, 52403.518 18/02/17,00:46:01,06,07,2, 11.9,1,1, -7.346, 10388.271, 164.619, 52403.483 18/02/17,00:46:01,07,07,2, 11.9,1,1, -7.346, 10388.291, 164.655, 52403.533 18/02/17,00:46:01,08,07,2, 11.9,1,1, -7.346, 10388.296, 164.638, 52403.542 18/02/17,00:46:01,09,07,2, 11.9,1,1, -7.346, 10388.319, 164.608, 52403.429 18/02/17,00:46:01,10,07,2, 11.9,1,1, -7.346, 10388.302, 164.626, 52403.542 18/02/17,00:46:01,11,07,2, 11.9,1,1, -7.346, 10388.347, 164.634, 52403.479 18/02/17,00:46:01,12,07,2, 11.9,1,1, -7.346, 10388.347, 164.624, 52403.441 18/02/17,00:46:01,13,07,2, 11.9,1,1, -7.346, 10388.358, 164.608, 52403.471 18/02/17,00:46:01,14,07,2, 11.9,1,1, -7.346, 10388.354, 164.612, 52403.440 18/02/17,00:46:01,15,07,2, 11.9,1,1, -7.346, 10388.377, 164.622, 52403.423 18/02/17,00:46:01,16,07,2, 11.9,1,1, -7.346, 10388.394, 164.642, 52403.455 18/02/17,00:46:01,17,07,2, 11.9,1,1, -7.346, 10388.408, 164.614, 52403.471 18/02/17,00:46:01,18,07,2, 11.9,1,1, -7.346, 10388.398, 164.616, 52403.473 18/02/17,00:46:01,19,07,2, 11.9,1,1, -7.346, 10388.442, 164.632, 52403.418 18/02/17,00:46:02,00,07,2, 11.9,1,1, -7.347, 10388.439, 164.632, 52403.418 18/02/17,00:46:02,01,07,2, 11.9,1,1, -7.347, 10388.456, 164.617, 52403.454 18/02/17,00:46:02,02,07,2, 11.9,1,1, -7.347, 10388.452, 164.588, 52403.347 18/02/17,00:46:02,03,07,2, 11.9,1,1, -7.347, 10388.494, 164.581, 52403.331 18/02/17,00:46:02,04,07,2, 11.9,1,1, -7.347, 10388.497, 164.605, 52403.383 18/02/17,00:46:02,05,07,2, 11.9,1,1, -7.347, 10388.519, 164.561, 52403.317 18/02/17,00:46:02,06,07,2, 11.9,1,1, -7.347, 10388.516, 164.553, 52403.339 18/02/17,00:46:02,07,07,2, 11.9,1,1, -7.347, 10388.541, 164.573, 52403.298 18/02/17,00:46:02,08,07,2, 11.9,1,1, -7.347, 10388.557, 164.579, 52403.373 18/02/17,00:46:02,09,07,2, 11.9,1,1, -7.347, 10388.569, 164.546, 52403.371 18/02/17,00:46:02,10,07,2, 11.9,1,1, -7.347, 10388.604, 164.521, 52403.310 18/02/17,00:46:02,11,07,2, 11.9,1,1, -7.347, 10388.590, 164.527, 52403.357 18/02/17,00:46:02,12,07,2, 11.9,1,1, -7.347, 10388.643, 164.529, 52403.288 18/02/17,00:46:02,13,07,2, 11.9,1,1, -7.347, 10388.633, 164.524, 52403.380 18/02/17,00:46:02,14,07,2, 11.9,1,1, -7.347, 10388.641, 164.465, 52403.265 18/02/17,00:46:02,15,07,2, 11.9,1,1, -7.347, 10388.675, 164.501, 52403.303 18/02/17,00:46:02,16,07,2, 11.9,1,1, -7.347, 10388.666, 164.454, 52403.277 18/02/17,00:46:02,17,07,2, 11.9,1,1, -7.347, 10388.705, 164.448, 52403.349 18/02/17,00:46:02,18,07,2, 11.9,1,1, -7.347, 10388.716, 164.444, 52403.328 18/02/17,00:46:02,19,07,2, 11.9,1,1, -7.347, 10388.727, 164.423, 52403.275 18/02/17,00:46:03,00,07,2, 11.8,1,1, -7.348, 10388.722, 164.423, 52403.275 18/02/17,00:46:03,01,07,2, 11.8,1,1, -7.348, 10388.776, 164.370, 52403.314 18/02/17,00:46:03,02,07,2, 11.8,1,1, -7.348, 10388.791, 164.392, 52403.246 18/02/17,00:46:03,03,07,2, 11.8,1,1, -7.348, 10388.803, 164.349, 52403.246 18/02/17,00:46:03,04,07,2, 11.8,1,1, -7.348, 10388.810, 164.341, 52403.246 18/02/17,00:46:03,05,07,2, 11.8,1,1, -7.348, 10388.843, 164.338, 52403.311 18/02/17,00:46:03,06,07,2, 11.8,1,1, -7.348, 10388.856, 164.305, 52403.293 18/02/17,00:46:03,07,07,2, 11.8,1,1, -7.348, 10388.884, 164.302, 52403.278 18/02/17,00:46:03,08,07,2, 11.8,1,1, -7.348, 10388.889, 164.250, 52403.289 18/02/17,00:46:03,09,07,2, 11.8,1,1, -7.348, 10388.936, 164.241, 52403.212 18/02/17,00:46:03,10,07,2, 11.8,1,1, -7.348, 10388.951, 164.243, 52403.237 18/02/17,00:46:03,11,07,2, 11.8,1,1, -7.348, 10388.979, 164.205, 52403.278 18/02/17,00:46:03,12,07,2, 11.8,1,1, -7.348, 10388.986, 164.176, 52403.211 18/02/17,00:46:03,13,07,2, 11.8,1,1, -7.348, 10389.002, 164.151, 52403.279 18/02/17,00:46:03,14,07,2, 11.8,1,1, -7.348, 10389.011, 164.137, 52403.224 18/02/17,00:46:03,15,07,2, 11.8,1,1, -7.348, 10389.031, 164.122, 52403.191 18/02/17,00:46:03,16,07,2, 11.8,1,1, -7.348, 10389.068, 164.109, 52403.254 18/02/17,00:46:03,17,07,2, 11.8,1,1, -7.348, 10389.078, 164.082, 52403.223 18/02/17,00:46:03,18,07,2, 11.8,1,1, -7.348, 10389.090, 164.049, 52403.237 18/02/17,00:46:03,19,07,2, 11.8,1,1, -7.348, 10389.118, 164.057, 52403.300 18/02/17,00:46:04,00,07,2, 11.8,1,1, -7.347, 10389.115, 164.057, 52403.300 18/02/17,00:46:04,01,07,2, 11.8,1,1, -7.347, 10389.176, 164.004, 52403.240 18/02/17,00:46:04,02,07,2, 11.8,1,1, -7.347, 10389.184, 163.971, 52403.221 18/02/17,00:46:04,03,07,2, 11.8,1,1, -7.347, 10389.214, 163.936, 52403.236 18/02/17,00:46:04,04,07,2, 11.8,1,1, -7.347, 10389.242, 163.940, 52403.282 18/02/17,00:46:04,05,07,2, 11.8,1,1, -7.347, 10389.261, 163.913, 52403.242 18/02/17,00:46:04,06,07,2, 11.8,1,1, -7.347, 10389.275, 163.894, 52403.176 18/02/17,00:46:04,07,07,2, 11.8,1,1, -7.347, 10389.267, 163.845, 52403.222 18/02/17,00:46:04,08,07,2, 11.8,1,1, -7.347, 10389.303, 163.826, 52403.215 18/02/17,00:46:04,09,07,2, 11.8,1,1, -7.347, 10389.298, 163.784, 52403.202 18/02/17,00:46:04,10,07,2, 11.8,1,1, -7.347, 10389.330, 163.771, 52403.272 18/02/17,00:46:04,11,07,2, 11.8,1,1, -7.347, 10389.355, 163.766, 52403.262 18/02/17,00:46:04,12,07,2, 11.8,1,1, -7.347, 10389.369, 163.730, 52403.202 18/02/17,00:46:04,13,07,2, 11.8,1,1, -7.347, 10389.392, 163.737, 52403.445 18/02/17,00:46:04,14,07,2, 11.8,1,1, -7.347, 10389.397, 163.649, 52403.245 18/02/17,00:46:04,15,07,2, 11.8,1,1, -7.347, 10389.434, 163.693, 52403.220 18/02/17,00:46:04,16,07,2, 11.8,1,1, -7.347, 10389.424, 163.648, 52403.300 18/02/17,00:46:04,17,07,2, 11.8,1,1, -7.347, 10389.490, 163.624, 52403.304 18/02/17,00:46:04,18,07,2, 11.8,1,1, -7.347, 10389.503, 163.655, 52403.281 18/02/17,00:46:04,19,07,2, 11.8,1,1, -7.347, 10389.482, 163.598, 52403.310 18/02/17,00:46:05,00,06,2, 11.9,1,1, -7.344, 10389.482, 163.598, 52403.310 18/02/17,00:46:05,01,06,2, 11.9,1,1, -7.344, 10389.542, 163.586, 52403.370 18/02/17,00:46:05,02,06,2, 11.9,1,1, -7.344, 10389.575, 163.552, 52403.320 18/02/17,00:46:05,03,06,2, 11.9,1,1, -7.344, 10389.584, 163.523, 52403.293 18/02/17,00:46:05,04,06,2, 11.9,1,1, -7.344, 10389.624, 163.514, 52403.336 18/02/17,00:46:05,05,06,2, 11.9,1,1, -7.344, 10389.647, 163.508, 52403.353 18/02/17,00:46:05,06,06,2, 11.9,1,1, -7.344, 10389.660, 163.486, 52403.312 18/02/17,00:46:05,07,06,2, 11.9,1,1, -7.344, 10389.708, 163.490, 52403.299 18/02/17,00:46:05,08,06,2, 11.9,1,1, -7.344, 10389.681, 163.438, 52403.372 18/02/17,00:46:05,09,06,2, 11.9,1,1, -7.344, 10389.726, 163.482, 52403.428 18/02/17,00:46:05,10,06,2, 11.9,1,1, -7.344, 10389.756, 163.458, 52403.459 18/02/17,00:46:05,11,06,2, 11.9,1,1, -7.344, 10389.760, 163.441, 52403.405 18/02/17,00:46:05,12,06,2, 11.9,1,1, -7.344, 10389.806, 163.427, 52403.369 18/02/17,00:46:05,13,06,2, 11.9,1,1, -7.344, 10389.799, 163.420, 52403.382 18/02/17,00:46:05,14,06,2, 11.9,1,1, -7.344, 10389.821, 163.403, 52403.431 18/02/17,00:46:05,15,06,2, 11.9,1,1, -7.344, 10389.842, 163.404, 52403.504 18/02/17,00:46:05,16,06,2, 11.9,1,1, -7.344, 10389.866, 163.388, 52403.487 18/02/17,00:46:05,17,06,2, 11.9,1,1, -7.344, 10389.883, 163.399, 52403.529 18/02/17,00:46:05,18,06,2, 11.9,1,1, -7.344, 10389.919, 163.392, 52403.535 18/02/17,00:46:05,19,06,2, 11.9,1,1, -7.344, 10389.941, 163.363, 52403.537 18/02/17,00:46:06,00,07,2, 11.9,1,1, -7.340, 10389.932, 163.363, 52403.537 18/02/17,00:46:06,01,07,2, 11.9,1,1, -7.340, 10389.981, 163.371, 52403.557 18/02/17,00:46:06,02,07,2, 11.9,1,1, -7.340, 10390.013, 163.335, 52403.482 18/02/17,00:46:06,03,07,2, 11.9,1,1, -7.340, 10390.029, 163.333, 52403.541 18/02/17,00:46:06,04,07,2, 11.9,1,1, -7.340, 10390.055, 163.295, 52403.521 18/02/17,00:46:06,05,07,2, 11.9,1,1, -7.340, 10390.064, 163.321, 52403.540 18/02/17,00:46:06,06,07,2, 11.9,1,1, -7.340, 10390.084, 163.329, 52403.567 18/02/17,00:46:06,07,07,2, 11.9,1,1, -7.340, 10390.098, 163.275, 52403.503 18/02/17,00:46:06,08,07,2, 11.9,1,1, -7.340, 10390.106, 163.321, 52403.577 18/02/17,00:46:06,09,07,2, 11.9,1,1, -7.340, 10390.153, 163.289, 52403.664 18/02/17,00:46:06,10,07,2, 11.9,1,1, -7.340, 10390.152, 163.267, 52403.595 18/02/17,00:46:06,11,07,2, 11.9,1,1, -7.340, 10390.176, 163.309, 52403.623 18/02/17,00:46:06,12,07,2, 11.9,1,1, -7.340, 10390.164, 163.271, 52403.580 18/02/17,00:46:06,13,07,2, 11.9,1,1, -7.340, 10390.172, 163.313, 52403.680 18/02/17,00:46:06,14,07,2, 11.9,1,1, -7.340, 10390.192, 163.294, 52403.636 18/02/17,00:46:06,15,07,2, 11.9,1,1, -7.340, 10390.236, 163.316, 52403.639 18/02/17,00:46:06,16,07,2, 11.9,1,1, -7.340, 10390.241, 163.312, 52403.660 18/02/17,00:46:06,17,07,2, 11.9,1,1, -7.340, 10390.243, 163.319, 52403.663 18/02/17,00:46:06,18,07,2, 11.9,1,1, -7.340, 10390.271, 163.340, 52403.720 18/02/17,00:46:06,19,07,2, 11.9,1,1, -7.340, 10390.268, 163.283, 52403.662 18/02/17,00:46:07,00,07,2, 11.9,1,1, -7.345, 10390.266, 163.283, 52403.662 18/02/17,00:46:07,01,07,2, 11.9,1,1, -7.345, 10390.283, 163.344, 52403.785 18/02/17,00:46:07,02,07,2, 11.9,1,1, -7.345, 10390.294, 163.345, 52403.686 18/02/17,00:46:07,03,07,2, 11.9,1,1, -7.345, 10390.316, 163.330, 52403.793 18/02/17,00:46:07,04,07,2, 11.9,1,1, -7.345, 10390.335, 163.358, 52403.808 18/02/17,00:46:07,05,07,2, 11.9,1,1, -7.345, 10390.349, 163.356, 52403.741 18/02/17,00:46:07,06,07,2, 11.9,1,1, -7.345, 10390.373, 163.369, 52403.878 18/02/17,00:46:07,07,07,2, 11.9,1,1, -7.345, 10390.380, 163.399, 52403.861 18/02/17,00:46:07,08,07,2, 11.9,1,1, -7.345, 10390.352, 163.396, 52403.801 18/02/17,00:46:07,09,07,2, 11.9,1,1, -7.345, 10390.371, 163.417, 52403.915 18/02/17,00:46:07,10,07,2, 11.9,1,1, -7.345, 10390.401, 163.385, 52403.774 18/02/17,00:46:07,11,07,2, 11.9,1,1, -7.345, 10390.385, 163.417, 52403.838 18/02/17,00:46:07,12,07,2, 11.9,1,1, -7.345, 10390.387, 163.456, 52403.959 18/02/17,00:46:07,13,07,2, 11.9,1,1, -7.345, 10390.400, 163.465, 52403.841 18/02/17,00:46:07,14,07,2, 11.9,1,1, -7.345, 10390.400, 163.484, 52403.908 18/02/17,00:46:07,15,07,2, 11.9,1,1, -7.345, 10390.394, 163.484, 52403.951 18/02/17,00:46:07,16,07,2, 11.9,1,1, -7.345, 10390.437, 163.527, 52403.969 18/02/17,00:46:07,17,07,2, 11.9,1,1, -7.345, 10390.445, 163.527, 52404.031 18/02/17,00:46:07,18,07,2, 11.9,1,1, -7.345, 10390.447, 163.541, 52404.018 18/02/17,00:46:07,19,07,2, 11.9,1,1, -7.345, 10390.438, 163.549, 52403.964 18/02/17,00:46:08,00,07,2, 11.8,1,1, -7.344, 10390.433, 163.549, 52403.964 18/02/17,00:46:08,01,07,2, 11.8,1,1, -7.344, 10390.451, 163.594, 52403.994 18/02/17,00:46:08,02,07,2, 11.8,1,1, -7.344, 10390.452, 163.554, 52403.941 18/02/17,00:46:08,03,07,2, 11.8,1,1, -7.344, 10390.480, 163.590, 52404.052 18/02/17,00:46:08,04,07,2, 11.8,1,1, -7.344, 10390.467, 163.600, 52403.970 18/02/17,00:46:08,05,07,2, 11.8,1,1, -7.344, 10390.497, 163.613, 52403.989 18/02/17,00:46:08,06,07,2, 11.8,1,1, -7.344, 10390.469, 163.629, 52404.016 18/02/17,00:46:08,07,07,2, 11.8,1,1, -7.344, 10390.469, 163.620, 52403.993 18/02/17,00:46:08,08,07,2, 11.8,1,1, -7.344, 10390.510, 163.654, 52404.106 18/02/17,00:46:08,09,07,2, 11.8,1,1, -7.344, 10390.509, 163.646, 52404.053 18/02/17,00:46:08,10,07,2, 11.8,1,1, -7.344, 10390.488, 163.652, 52404.024 18/02/17,00:46:08,11,07,2, 11.8,1,1, -7.344, 10390.525, 163.688, 52404.138 18/02/17,00:46:08,12,07,2, 11.8,1,1, -7.344, 10390.516, 163.685, 52404.049 18/02/17,00:46:08,13,07,2, 11.8,1,1, -7.344, 10390.515, 163.680, 52404.106 18/02/17,00:46:08,14,07,2, 11.8,1,1, -7.344, 10390.502, 163.685, 52404.056 18/02/17,00:46:08,15,07,2, 11.8,1,1, -7.344, 10390.527, 163.710, 52404.170 18/02/17,00:46:08,16,07,2, 11.8,1,1, -7.344, 10390.526, 163.727, 52404.077 18/02/17,00:46:08,17,07,2, 11.8,1,1, -7.344, 10390.524, 163.682, 52404.134 18/02/17,00:46:08,18,07,2, 11.8,1,1, -7.344, 10390.538, 163.692, 52404.089 18/02/17,00:46:08,19,07,2, 11.8,1,1, -7.344, 10390.522, 163.717, 52404.133 18/02/17,00:46:09,00,07,2, 11.9,1,1, -7.347, 10390.517, 163.717, 52404.133 18/02/17,00:46:09,01,07,2, 11.9,1,1, -7.347, 10390.545, 163.708, 52404.071 18/02/17,00:46:09,02,07,2, 11.9,1,1, -7.347, 10390.545, 163.719, 52404.034 18/02/17,00:46:09,03,07,2, 11.9,1,1, -7.347, 10390.528, 163.714, 52404.031 18/02/17,00:46:09,04,07,2, 11.9,1,1, -7.347, 10390.561, 163.734, 52404.059 18/02/17,00:46:09,05,07,2, 11.9,1,1, -7.347, 10390.521, 163.711, 52404.028 18/02/17,00:46:09,06,07,2, 11.9,1,1, -7.347, 10390.554, 163.703, 52404.071 18/02/17,00:46:09,07,07,2, 11.9,1,1, -7.347, 10390.585, 163.721, 52404.054 18/02/17,00:46:09,08,07,2, 11.9,1,1, -7.347, 10390.557, 163.702, 52403.988 18/02/17,00:46:09,09,07,2, 11.9,1,1, -7.347, 10390.585, 163.669, 52404.007 18/02/17,00:46:09,10,07,2, 11.9,1,1, -7.347, 10390.583, 163.687, 52404.040 18/02/17,00:46:09,11,07,2, 11.9,1,1, -7.347, 10390.570, 163.687, 52403.994 18/02/17,00:46:09,12,07,2, 11.9,1,1, -7.347, 10390.570, 163.663, 52404.012 18/02/17,00:46:09,13,07,2, 11.9,1,1, -7.347, 10390.582, 163.660, 52404.042 18/02/17,00:46:09,14,07,2, 11.9,1,1, -7.347, 10390.586, 163.689, 52404.031 18/02/17,00:46:09,15,07,2, 11.9,1,1, -7.347, 10390.597, 163.640, 52403.984 18/02/17,00:46:09,16,07,2, 11.9,1,1, -7.347, 10390.578, 163.676, 52403.967 18/02/17,00:46:09,17,07,2, 11.9,1,1, -7.347, 10390.597, 163.639, 52403.933 18/02/17,00:46:09,18,07,2, 11.9,1,1, -7.347, 10390.598, 163.640, 52403.922 18/02/17,00:46:09,19,07,2, 11.9,1,1, -7.347, 10390.584, 163.648, 52403.900 18/02/17,00:46:10,00,07,2, 11.9,1,1, -7.348, 10390.583, 163.648, 52403.900 18/02/17,00:46:10,01,07,2, 11.9,1,1, -7.348, 10390.603, 163.646, 52403.996 18/02/17,00:46:10,02,07,2, 11.9,1,1, -7.348, 10390.617, 163.591, 52403.972 18/02/17,00:46:10,03,07,2, 11.9,1,1, -7.348, 10390.618, 163.591, 52403.919 18/02/17,00:46:10,04,07,2, 11.9,1,1, -7.348, 10390.634, 163.619, 52403.980 18/02/17,00:46:10,05,07,2, 11.9,1,1, -7.348, 10390.601, 163.551, 52403.854 18/02/17,00:46:10,06,07,2, 11.9,1,1, -7.348, 10390.650, 163.550, 52403.934 18/02/17,00:46:10,07,07,2, 11.9,1,1, -7.348, 10390.638, 163.566, 52403.945 18/02/17,00:46:10,08,07,2, 11.9,1,1, -7.348, 10390.643, 163.523, 52403.872 18/02/17,00:46:10,09,07,2, 11.9,1,1, -7.348, 10390.661, 163.500, 52403.911 18/02/17,00:46:10,10,07,2, 11.9,1,1, -7.348, 10390.668, 163.480, 52403.928 18/02/17,00:46:10,11,07,2, 11.9,1,1, -7.348, 10390.691, 163.471, 52403.824 18/02/17,00:46:10,12,07,2, 11.9,1,1, -7.348, 10390.676, 163.429, 52403.827 18/02/17,00:46:10,13,07,2, 11.9,1,1, -7.348, 10390.684, 163.406, 52403.825 18/02/17,00:46:10,14,07,2, 11.9,1,1, -7.348, 10390.716, 163.374, 52403.802 18/02/17,00:46:10,15,07,2, 11.9,1,1, -7.348, 10390.695, 163.404, 52403.873 18/02/17,00:46:10,16,07,2, 11.9,1,1, -7.348, 10390.710, 163.314, 52403.792 18/02/17,00:46:10,17,07,2, 11.9,1,1, -7.348, 10390.724, 163.312, 52403.788 18/02/17,00:46:10,18,07,2, 11.9,1,1, -7.348, 10390.742, 163.289, 52403.743 18/02/17,00:46:10,19,07,2, 11.9,1,1, -7.348, 10390.755, 163.266, 52403.764 18/02/17,00:46:11,00,06,2, 11.9,1,1, -7.344, 10390.750, 163.266, 52403.764 18/02/17,00:46:11,01,06,2, 11.9,1,1, -7.344, 10390.772, 163.142, 52403.723 18/02/17,00:46:11,02,06,2, 11.9,1,1, -7.344, 10390.773, 163.165, 52403.659 18/02/17,00:46:11,03,06,2, 11.9,1,1, -7.344, 10390.795, 163.104, 52403.629 18/02/17,00:46:11,04,06,2, 11.9,1,1, -7.344, 10390.824, 163.118, 52403.559 18/02/17,00:46:11,05,06,2, 11.9,1,1, -7.344, 10390.841, 163.056, 52403.573 18/02/17,00:46:11,06,06,2, 11.9,1,1, -7.344, 10390.862, 162.996, 52403.579 18/02/17,00:46:11,07,06,2, 11.9,1,1, -7.344, 10390.871, 163.006, 52403.639 18/02/17,00:46:11,08,06,2, 11.9,1,1, -7.344, 10390.888, 162.924, 52403.518 18/02/17,00:46:11,09,06,2, 11.9,1,1, -7.344, 10390.914, 162.924, 52403.530 18/02/17,00:46:11,10,06,2, 11.9,1,1, -7.344, 10390.906, 162.848, 52403.480 18/02/17,00:46:11,11,06,2, 11.9,1,1, -7.344, 10390.932, 162.832, 52403.435 18/02/17,00:46:11,12,06,2, 11.9,1,1, -7.344, 10390.937, 162.805, 52403.454 18/02/17,00:46:11,13,06,2, 11.9,1,1, -7.344, 10390.959, 162.684, 52403.487 18/02/17,00:46:11,14,06,2, 11.9,1,1, -7.344, 10390.994, 162.705, 52403.429 18/02/17,00:46:11,15,06,2, 11.9,1,1, -7.344, 10391.031, 162.649, 52403.405 18/02/17,00:46:11,16,06,2, 11.9,1,1, -7.344, 10391.025, 162.596, 52403.358 18/02/17,00:46:11,17,06,2, 11.9,1,1, -7.344, 10391.022, 162.527, 52403.315 18/02/17,00:46:11,18,06,2, 11.9,1,1, -7.344, 10391.055, 162.487, 52403.366 18/02/17,00:46:11,19,06,2, 11.9,1,1, -7.344, 10391.082, 162.473, 52403.404 18/02/17,00:46:12,00,06,2, 11.9,1,1, -7.347, 10391.076, 162.473, 52403.404 18/02/17,00:46:12,01,06,2, 11.9,1,1, -7.347, 10391.138, 162.350, 52403.378 18/02/17,00:46:12,02,06,2, 11.9,1,1, -7.347, 10391.168, 162.295, 52403.290 18/02/17,00:46:12,03,06,2, 11.9,1,1, -7.347, 10391.166, 162.276, 52403.261 18/02/17,00:46:12,04,06,2, 11.9,1,1, -7.347, 10391.196, 162.213, 52403.275 18/02/17,00:46:12,05,06,2, 11.9,1,1, -7.347, 10391.237, 162.181, 52403.221 18/02/17,00:46:12,06,06,2, 11.9,1,1, -7.347, 10391.248, 162.128, 52403.149 18/02/17,00:46:12,07,06,2, 11.9,1,1, -7.347, 10391.269, 162.061, 52403.216 18/02/17,00:46:12,08,06,2, 11.9,1,1, -7.347, 10391.287, 161.995, 52403.138 18/02/17,00:46:12,09,06,2, 11.9,1,1, -7.347, 10391.300, 161.963, 52403.142 18/02/17,00:46:12,10,06,2, 11.9,1,1, -7.347, 10391.363, 161.911, 52403.181 18/02/17,00:46:12,11,06,2, 11.9,1,1, -7.347, 10391.351, 161.837, 52403.097 18/02/17,00:46:12,12,06,2, 11.9,1,1, -7.347, 10391.379, 161.829, 52403.090 18/02/17,00:46:12,13,06,2, 11.9,1,1, -7.347, 10391.397, 161.768, 52403.082 18/02/17,00:46:12,14,06,2, 11.9,1,1, -7.347, 10391.414, 161.695, 52403.158 18/02/17,00:46:12,15,06,2, 11.9,1,1, -7.347, 10391.457, 161.617, 52403.032 18/02/17,00:46:12,16,06,2, 11.9,1,1, -7.347, 10391.470, 161.599, 52403.011 18/02/17,00:46:12,17,06,2, 11.9,1,1, -7.347, 10391.479, 161.545, 52403.019 18/02/17,00:46:12,18,06,2, 11.9,1,1, -7.347, 10391.483, 161.492, 52403.002 18/02/17,00:46:12,19,06,2, 11.9,1,1, -7.347, 10391.531, 161.425, 52402.992 18/02/17,00:46:13,00,06,2, 11.9,1,1, -7.348, 10391.526, 161.425, 52402.992 18/02/17,00:46:13,01,06,2, 11.9,1,1, -7.348, 10391.570, 161.348, 52402.978 18/02/17,00:46:13,02,06,2, 11.9,1,1, -7.348, 10391.621, 161.318, 52402.982 18/02/17,00:46:13,03,06,2, 11.9,1,1, -7.348, 10391.628, 161.227, 52403.002 18/02/17,00:46:13,04,06,2, 11.9,1,1, -7.348, 10391.683, 161.210, 52402.947 18/02/17,00:46:13,05,06,2, 11.9,1,1, -7.348, 10391.663, 161.119, 52402.914 18/02/17,00:46:13,06,06,2, 11.9,1,1, -7.348, 10391.697, 161.090, 52402.980 18/02/17,00:46:13,07,06,2, 11.9,1,1, -7.348, 10391.724, 161.068, 52402.937 18/02/17,00:46:13,08,06,2, 11.9,1,1, -7.348, 10391.736, 160.999, 52402.959 18/02/17,00:46:13,09,06,2, 11.9,1,1, -7.348, 10391.762, 160.960, 52402.890 18/02/17,00:46:13,10,06,2, 11.9,1,1, -7.348, 10391.785, 160.893, 52402.915 18/02/17,00:46:13,11,06,2, 11.9,1,1, -7.348, 10391.812, 160.861, 52402.894 18/02/17,00:46:13,12,06,2, 11.9,1,1, -7.348, 10391.822, 160.788, 52402.907 18/02/17,00:46:13,13,06,2, 11.9,1,1, -7.348, 10391.883, 160.749, 52402.882 18/02/17,00:46:13,14,06,2, 11.9,1,1, -7.348, 10391.867, 160.716, 52402.952 18/02/17,00:46:13,15,06,2, 11.9,1,1, -7.348, 10391.902, 160.618, 52402.814 18/02/17,00:46:13,16,06,2, 11.9,1,1, -7.348, 10391.927, 160.617, 52402.883 18/02/17,00:46:13,17,06,2, 11.9,1,1, -7.348, 10391.955, 160.565, 52402.909 18/02/17,00:46:13,18,06,2, 11.9,1,1, -7.348, 10391.970, 160.491, 52402.818 18/02/17,00:46:13,19,06,2, 11.9,1,1, -7.348, 10392.003, 160.462, 52402.839 18/02/17,00:46:14,00,06,2, 11.9,1,1, -7.346, 10392.002, 160.462, 52402.839 18/02/17,00:46:14,01,06,2, 11.9,1,1, -7.346, 10392.019, 160.382, 52402.935 18/02/17,00:46:14,02,06,2, 11.9,1,1, -7.346, 10392.073, 160.339, 52402.936 18/02/17,00:46:14,03,06,2, 11.9,1,1, -7.346, 10392.088, 160.295, 52402.889 18/02/17,00:46:14,04,06,2, 11.9,1,1, -7.346, 10392.082, 160.219, 52402.937 18/02/17,00:46:14,05,06,2, 11.9,1,1, -7.346, 10392.152, 160.211, 52402.877 18/02/17,00:46:14,06,06,2, 11.9,1,1, -7.346, 10392.131, 160.178, 52402.914 18/02/17,00:46:14,07,06,2, 11.9,1,1, -7.346, 10392.162, 160.087, 52402.853 18/02/17,00:46:14,08,06,2, 11.9,1,1, -7.346, 10392.174, 160.074, 52402.502 18/02/17,00:46:14,09,06,2, 11.9,1,1, -7.346, 10392.225, 160.054, 52402.942 18/02/17,00:46:14,10,06,2, 11.9,1,1, -7.346, 10392.229, 160.005, 52402.982 18/02/17,00:46:14,11,06,2, 11.9,1,1, -7.346, 10392.253, 159.917, 52402.898 18/02/17,00:46:14,12,06,2, 11.9,1,1, -7.346, 10392.263, 159.919, 52402.955 18/02/17,00:46:14,13,06,2, 11.9,1,1, -7.346, 10392.302, 159.910, 52403.012 18/02/17,00:46:14,14,06,2, 11.9,1,1, -7.346, 10392.341, 159.826, 52402.985 18/02/17,00:46:14,15,06,2, 11.9,1,1, -7.346, 10392.330, 159.799, 52402.967 18/02/17,00:46:14,16,06,2, 11.9,1,1, -7.346, 10392.358, 159.761, 52402.940 18/02/17,00:46:14,17,06,2, 11.9,1,1, -7.346, 10392.421, 159.716, 52402.949 18/02/17,00:46:14,18,06,2, 11.9,1,1, -7.346, 10392.410, 159.675, 52402.916 18/02/17,00:46:14,19,06,2, 11.9,1,1, -7.346, 10392.403, 159.616, 52402.943 18/02/17,00:46:15,00,06,2, 11.9,1,1, -7.346, 10392.402, 159.616, 52402.943 18/02/17,00:46:15,01,06,2, 11.9,1,1, -7.346, 10392.494, 159.559, 52403.090 18/02/17,00:46:15,02,06,2, 11.9,1,1, -7.346, 10392.497, 159.523, 52403.023 18/02/17,00:46:15,03,06,2, 11.9,1,1, -7.346, 10392.495, 159.442, 52402.962 18/02/17,00:46:15,04,06,2, 11.9,1,1, -7.346, 10392.517, 159.436, 52403.039 18/02/17,00:46:15,05,06,2, 11.9,1,1, -7.346, 10392.516, 159.387, 52403.073 18/02/17,00:46:15,06,06,2, 11.9,1,1, -7.346, 10392.556, 159.340, 52403.017 18/02/17,00:46:15,07,06,2, 11.9,1,1, -7.346, 10392.552, 159.326, 52403.033 18/02/17,00:46:15,08,06,2, 11.9,1,1, -7.346, 10392.568, 159.292, 52402.985 18/02/17,00:46:15,09,06,2, 11.9,1,1, -7.346, 10392.594, 159.259, 52403.026 18/02/17,00:46:15,10,06,2, 11.9,1,1, -7.346, 10392.631, 159.218, 52403.031 18/02/17,00:46:15,11,06,2, 11.9,1,1, -7.346, 10392.610, 159.179, 52403.053 18/02/17,00:46:15,12,06,2, 11.9,1,1, -7.346, 10392.628, 159.167, 52403.121 18/02/17,00:46:15,13,06,2, 11.9,1,1, -7.346, 10392.660, 159.123, 52403.072 18/02/17,00:46:15,14,06,2, 11.9,1,1, -7.346, 10392.683, 159.090, 52403.108 18/02/17,00:46:15,15,06,2, 11.9,1,1, -7.346, 10392.707, 159.042, 52403.087 18/02/17,00:46:15,16,06,2, 11.9,1,1, -7.346, 10392.735, 159.042, 52403.172 18/02/17,00:46:15,17,06,2, 11.9,1,1, -7.346, 10392.766, 158.978, 52403.271 18/02/17,00:46:15,18,06,2, 11.9,1,1, -7.346, 10392.801, 158.970, 52403.185 18/02/17,00:46:15,19,06,2, 11.9,1,1, -7.346, 10392.812, 158.922, 52403.266 18/02/17,00:46:16,00,06,2, 11.9,1,1, -7.348, 10392.811, 158.922, 52403.266 18/02/17,00:46:16,01,06,2, 11.9,1,1, -7.348, 10392.842, 158.890, 52403.198 18/02/17,00:46:16,02,06,2, 11.9,1,1, -7.348, 10392.856, 158.843, 52403.243 18/02/17,00:46:16,03,06,2, 11.9,1,1, -7.348, 10392.869, 158.793, 52403.139 18/02/17,00:46:16,04,06,2, 11.9,1,1, -7.348, 10392.889, 158.778, 52403.210 18/02/17,00:46:16,05,06,2, 11.9,1,1, -7.348, 10392.890, 158.767, 52403.215 18/02/17,00:46:16,06,06,2, 11.9,1,1, -7.348, 10392.915, 158.711, 52403.219 18/02/17,00:46:16,07,06,2, 11.9,1,1, -7.348, 10392.925, 158.688, 52403.255 18/02/17,00:46:16,08,06,2, 11.9,1,1, -7.348, 10392.957, 158.680, 52403.257 18/02/17,00:46:16,09,06,2, 11.9,1,1, -7.348, 10392.976, 158.638, 52403.281 18/02/17,00:46:16,10,06,2, 11.9,1,1, -7.348, 10392.988, 158.639, 52403.369 18/02/17,00:46:16,11,06,2, 11.9,1,1, -7.348, 10393.022, 158.560, 52403.264 18/02/17,00:46:16,12,06,2, 11.9,1,1, -7.348, 10393.012, 158.585, 52403.351 18/02/17,00:46:16,13,06,2, 11.9,1,1, -7.348, 10393.083, 158.572, 52403.412 18/02/17,00:46:16,14,06,2, 11.9,1,1, -7.348, 10393.096, 158.531, 52403.430 18/02/17,00:46:16,15,06,2, 11.9,1,1, -7.348, 10393.106, 158.523, 52403.446 18/02/17,00:46:16,16,06,2, 11.9,1,1, -7.348, 10393.119, 158.470, 52403.419 18/02/17,00:46:16,17,06,2, 11.9,1,1, -7.348, 10393.157, 158.475, 52403.423 18/02/17,00:46:16,18,06,2, 11.9,1,1, -7.348, 10393.162, 158.420, 52403.479 18/02/17,00:46:16,19,06,2, 11.9,1,1, -7.348, 10393.186, 158.425, 52403.390 18/02/17,00:46:17,00,06,2, 11.9,1,1, -7.346, 10393.178, 158.425, 52403.390 18/02/17,00:46:17,01,06,2, 11.9,1,1, -7.346, 10393.256, 158.356, 52403.436 18/02/17,00:46:17,02,06,2, 11.9,1,1, -7.346, 10393.245, 158.335, 52403.494 18/02/17,00:46:17,03,06,2, 11.9,1,1, -7.346, 10393.278, 158.329, 52403.537 18/02/17,00:46:17,04,06,2, 11.9,1,1, -7.346, 10393.296, 158.275, 52403.551 18/02/17,00:46:17,05,06,2, 11.9,1,1, -7.346, 10393.315, 158.270, 52403.595 18/02/17,00:46:17,06,06,2, 11.9,1,1, -7.346, 10393.362, 158.287, 52403.629 18/02/17,00:46:17,07,06,2, 11.9,1,1, -7.346, 10393.405, 158.210, 52403.552 18/02/17,00:46:17,08,06,2, 11.9,1,1, -7.346, 10393.392, 158.239, 52403.681 18/02/17,00:46:17,09,06,2, 11.9,1,1, -7.346, 10393.455, 158.211, 52403.660 18/02/17,00:46:17,10,06,2, 11.9,1,1, -7.346, 10393.454, 158.200, 52403.629 18/02/17,00:46:17,11,06,2, 11.9,1,1, -7.346, 10393.465, 158.221, 52403.702 18/02/17,00:46:17,12,06,2, 11.9,1,1, -7.346, 10393.453, 158.165, 52403.655 18/02/17,00:46:17,13,06,2, 11.9,1,1, -7.346, 10393.502, 158.155, 52403.756 18/02/17,00:46:17,14,06,2, 11.9,1,1, -7.346, 10393.526, 158.146, 52403.765 18/02/17,00:46:17,15,06,2, 11.9,1,1, -7.346, 10393.559, 158.118, 52403.691 18/02/17,00:46:17,16,06,2, 11.9,1,1, -7.346, 10393.614, 158.129, 52403.690 18/02/17,00:46:17,17,06,2, 11.9,1,1, -7.346, 10393.595, 158.077, 52403.703 18/02/17,00:46:17,18,06,2, 11.9,1,1, -7.346, 10393.613, 158.056, 52403.783 18/02/17,00:46:17,19,06,2, 11.9,1,1, -7.346, 10393.639, 158.059, 52403.768 18/02/17,00:46:18,00,06,2, 11.9,1,1, -7.346, 10393.637, 158.059, 52403.768 18/02/17,00:46:18,01,06,2, 11.9,1,1, -7.346, 10393.710, 158.046, 52403.860 18/02/17,00:46:18,02,06,2, 11.9,1,1, -7.346, 10393.719, 158.074, 52403.812 18/02/17,00:46:18,03,06,2, 11.9,1,1, -7.346, 10393.734, 158.009, 52403.875 18/02/17,00:46:18,04,06,2, 11.9,1,1, -7.346, 10393.775, 158.004, 52403.819 18/02/17,00:46:18,05,06,2, 11.9,1,1, -7.346, 10393.792, 158.034, 52403.984 18/02/17,00:46:18,06,06,2, 11.9,1,1, -7.346, 10393.814, 158.020, 52404.063 18/02/17,00:46:18,07,06,2, 11.9,1,1, -7.346, 10393.857, 158.002, 52403.908 18/02/17,00:46:18,08,06,2, 11.9,1,1, -7.346, 10393.889, 157.996, 52403.930 18/02/17,00:46:18,09,06,2, 11.9,1,1, -7.346, 10393.886, 158.029, 52403.940 18/02/17,00:46:18,10,06,2, 11.9,1,1, -7.346, 10393.908, 157.960, 52403.977 18/02/17,00:46:18,11,06,2, 11.9,1,1, -7.346, 10393.913, 157.979, 52403.984 18/02/17,00:46:18,12,06,2, 11.9,1,1, -7.346, 10393.954, 157.997, 52404.034 18/02/17,00:46:18,13,06,2, 11.9,1,1, -7.346, 10393.976, 157.990, 52404.058 18/02/17,00:46:18,14,06,2, 11.9,1,1, -7.346, 10394.003, 157.965, 52404.155 18/02/17,00:46:18,15,06,2, 11.9,1,1, -7.346, 10394.047, 157.983, 52404.115 18/02/17,00:46:18,16,06,2, 11.9,1,1, -7.346, 10394.089, 157.962, 52404.047 18/02/17,00:46:18,17,06,2, 11.9,1,1, -7.346, 10394.063, 157.939, 52404.028 18/02/17,00:46:18,18,06,2, 11.9,1,1, -7.346, 10394.122, 157.937, 52404.039 18/02/17,00:46:18,19,06,2, 11.9,1,1, -7.346, 10394.118, 157.935, 52404.039 18/02/17,00:46:19,00,06,2, 11.9,1,1, -7.344, 10394.113, 157.935, 52404.039 18/02/17,00:46:19,01,06,2, 11.9,1,1, -7.344, 10394.165, 157.962, 52404.042 18/02/17,00:46:19,02,06,2, 11.9,1,1, -7.344, 10394.174, 157.932, 52404.144 18/02/17,00:46:19,03,06,2, 11.9,1,1, -7.344, 10394.212, 157.949, 52404.161 18/02/17,00:46:19,04,06,2, 11.9,1,1, -7.344, 10394.265, 157.961, 52404.184 18/02/17,00:46:19,05,06,2, 11.9,1,1, -7.344, 10394.283, 157.931, 52404.152 18/02/17,00:46:19,06,06,2, 11.9,1,1, -7.344, 10394.286, 157.909, 52404.078 18/02/17,00:46:19,07,06,2, 11.9,1,1, -7.344, 10394.305, 157.930, 52404.198 18/02/17,00:46:19,08,06,2, 11.9,1,1, -7.344, 10394.317, 157.940, 52404.104 18/02/17,00:46:19,09,06,2, 11.9,1,1, -7.344, 10394.356, 157.943, 52404.216 18/02/17,00:46:19,10,06,2, 11.9,1,1, -7.344, 10394.372, 157.949, 52404.153 18/02/17,00:46:19,11,06,2, 11.9,1,1, -7.344, 10394.383, 157.902, 52404.160 18/02/17,00:46:19,12,06,2, 11.9,1,1, -7.344, 10394.442, 157.949, 52404.228 18/02/17,00:46:19,13,06,2, 11.9,1,1, -7.344, 10394.431, 157.945, 52404.166 18/02/17,00:46:19,14,06,2, 11.9,1,1, -7.344, 10394.446, 157.926, 52404.185 18/02/17,00:46:19,15,06,2, 11.9,1,1, -7.344, 10394.496, 157.976, 52404.360 18/02/17,00:46:19,16,06,2, 11.9,1,1, -7.344, 10394.553, 157.956, 52404.337 18/02/17,00:46:19,17,06,2, 11.9,1,1, -7.344, 10394.510, 157.943, 52404.219 18/02/17,00:46:19,18,06,2, 11.9,1,1, -7.344, 10394.547, 157.945, 52404.309 18/02/17,00:46:19,19,06,2, 11.9,1,1, -7.344, 10394.570, 157.931, 52404.283 18/02/17,00:46:20,00,06,2, 11.8,1,1, -7.347, 10394.564, 157.931, 52404.283 18/02/17,00:46:20,01,06,2, 11.8,1,1, -7.347, 10394.617, 157.960, 52404.269 18/02/17,00:46:20,02,06,2, 11.8,1,1, -7.347, 10394.622, 157.979, 52404.329 18/02/17,00:46:20,03,06,2, 11.8,1,1, -7.347, 10394.639, 157.955, 52404.259 18/02/17,00:46:20,04,06,2, 11.8,1,1, -7.347, 10394.662, 158.010, 52404.319 18/02/17,00:46:20,05,06,2, 11.8,1,1, -7.347, 10394.673, 157.965, 52404.320 18/02/17,00:46:20,06,06,2, 11.8,1,1, -7.347, 10394.664, 157.985, 52404.319 18/02/17,00:46:20,07,06,2, 11.8,1,1, -7.347, 10394.707, 158.019, 52404.396 18/02/17,00:46:20,08,06,2, 11.8,1,1, -7.347, 10394.694, 158.020, 52404.584 18/02/17,00:46:20,09,06,2, 11.8,1,1, -7.347, 10394.784, 158.058, 52404.464 18/02/17,00:46:20,10,06,2, 11.8,1,1, -7.347, 10394.774, 158.015, 52404.420 18/02/17,00:46:20,11,06,2, 11.8,1,1, -7.347, 10394.772, 158.048, 52404.344 18/02/17,00:46:20,12,06,2, 11.8,1,1, -7.347, 10394.805, 158.033, 52404.395 18/02/17,00:46:20,13,06,2, 11.8,1,1, -7.347, 10394.805, 158.054, 52404.301 18/02/17,00:46:20,14,06,2, 11.8,1,1, -7.347, 10394.787, 158.069, 52404.666 18/02/17,00:46:20,15,06,2, 11.8,1,1, -7.347, 10394.938, 158.073, 52404.503 18/02/17,00:46:20,16,06,2, 11.8,1,1, -7.347, 10394.904, 158.094, 52404.356 18/02/17,00:46:20,17,06,2, 11.8,1,1, -7.347, 10394.918, 158.061, 52404.398 18/02/17,00:46:20,18,06,2, 11.8,1,1, -7.347, 10394.926, 158.063, 52404.364 18/02/17,00:46:20,19,06,2, 11.8,1,1, -7.347, 10394.932, 158.101, 52404.408 18/02/17,00:46:21,00,06,2, 11.9,1,1, -7.351, 10394.931, 158.101, 52404.408 18/02/17,00:46:21,01,06,2, 11.9,1,1, -7.351, 10394.924, 158.112, 52404.330 18/02/17,00:46:21,02,06,2, 11.9,1,1, -7.351, 10394.971, 158.104, 52404.355 18/02/17,00:46:21,03,06,2, 11.9,1,1, -7.351, 10395.002, 158.132, 52404.326 18/02/17,00:46:21,04,06,2, 11.9,1,1, -7.351, 10395.015, 158.117, 52404.329 18/02/17,00:46:21,05,06,2, 11.9,1,1, -7.351, 10395.033, 158.154, 52404.400 18/02/17,00:46:21,06,06,2, 11.9,1,1, -7.351, 10395.040, 158.147, 52404.348 18/02/17,00:46:21,07,06,2, 11.9,1,1, -7.351, 10395.049, 158.146, 52404.323 18/02/17,00:46:21,08,06,2, 11.9,1,1, -7.351, 10395.086, 158.177, 52404.311 18/02/17,00:46:21,09,06,2, 11.9,1,1, -7.351, 10395.105, 158.179, 52404.443 18/02/17,00:46:21,10,06,2, 11.9,1,1, -7.351, 10395.107, 158.191, 52404.414 18/02/17,00:46:21,11,06,2, 11.9,1,1, -7.351, 10395.131, 158.197, 52404.333 18/02/17,00:46:21,12,06,2, 11.9,1,1, -7.351, 10395.126, 158.256, 52404.558 18/02/17,00:46:21,13,06,2, 11.9,1,1, -7.351, 10395.150, 158.222, 52404.296 18/02/17,00:46:21,14,06,2, 11.9,1,1, -7.351, 10395.152, 158.239, 52404.395 18/02/17,00:46:21,15,06,2, 11.9,1,1, -7.351, 10395.178, 158.228, 52404.347 18/02/17,00:46:21,16,06,2, 11.9,1,1, -7.351, 10395.222, 158.267, 52404.311 18/02/17,00:46:21,17,06,2, 11.9,1,1, -7.351, 10395.207, 158.281, 52404.315 18/02/17,00:46:21,18,06,2, 11.9,1,1, -7.351, 10395.227, 158.250, 52404.303 18/02/17,00:46:21,19,06,2, 11.9,1,1, -7.351, 10395.269, 158.292, 52404.347 18/02/17,00:46:22,00,06,2, 11.9,1,1, -7.342, 10395.265, 158.292, 52404.347 18/02/17,00:46:22,01,06,2, 11.9,1,1, -7.342, 10395.291, 158.303, 52404.330 18/02/17,00:46:22,02,06,2, 11.9,1,1, -7.342, 10395.323, 158.326, 52404.348 18/02/17,00:46:22,03,06,2, 11.9,1,1, -7.342, 10395.316, 158.336, 52404.349 18/02/17,00:46:22,04,06,2, 11.9,1,1, -7.342, 10395.365, 158.322, 52404.349 18/02/17,00:46:22,05,06,2, 11.9,1,1, -7.342, 10395.366, 158.297, 52404.272 18/02/17,00:46:22,06,06,2, 11.9,1,1, -7.342, 10395.378, 158.364, 52404.383 18/02/17,00:46:22,07,06,2, 11.9,1,1, -7.342, 10395.403, 158.355, 52404.408 18/02/17,00:46:22,08,06,2, 11.9,1,1, -7.342, 10395.434, 158.389, 52404.332 18/02/17,00:46:22,09,06,2, 11.9,1,1, -7.342, 10395.447, 158.356, 52404.449 18/02/17,00:46:22,10,06,2, 11.9,1,1, -7.342, 10395.448, 158.376, 52404.199 18/02/17,00:46:22,11,06,2, 11.9,1,1, -7.342, 10395.476, 158.407, 52404.412 18/02/17,00:46:22,12,06,2, 11.9,1,1, -7.342, 10395.479, 158.413, 52404.305 18/02/17,00:46:22,13,06,2, 11.9,1,1, -7.342, 10395.514, 158.439, 52404.378 18/02/17,00:46:22,14,06,2, 11.9,1,1, -7.342, 10395.517, 158.435, 52404.396 18/02/17,00:46:22,15,06,2, 11.9,1,1, -7.342, 10395.575, 158.460, 52404.442 18/02/17,00:46:22,16,06,2, 11.9,1,1, -7.342, 10395.557, 158.487, 52404.511 18/02/17,00:46:22,17,06,2, 11.9,1,1, -7.342, 10395.586, 158.485, 52404.372 18/02/17,00:46:22,18,06,2, 11.9,1,1, -7.342, 10395.617, 158.514, 52404.519 18/02/17,00:46:22,19,06,2, 11.9,1,1, -7.342, 10395.616, 158.506, 52404.423 18/02/17,00:46:23,00,06,2, 11.8,1,1, -7.347, 10395.615, 158.506, 52404.423 18/02/17,00:46:23,01,06,2, 11.8,1,1, -7.347, 10395.636, 158.529, 52404.317 18/02/17,00:46:23,02,06,2, 11.8,1,1, -7.347, 10395.716, 158.543, 52404.459 18/02/17,00:46:23,03,06,2, 11.8,1,1, -7.347, 10395.724, 158.575, 52404.407 18/02/17,00:46:23,04,06,2, 11.8,1,1, -7.347, 10395.746, 158.594, 52404.431 18/02/17,00:46:23,05,06,2, 11.8,1,1, -7.347, 10395.735, 158.601, 52404.397 18/02/17,00:46:23,06,06,2, 11.8,1,1, -7.347, 10395.762, 158.624, 52404.459 18/02/17,00:46:23,07,06,2, 11.8,1,1, -7.347, 10395.764, 158.628, 52404.535 18/02/17,00:46:23,08,06,2, 11.8,1,1, -7.347, 10395.822, 158.633, 52404.495 18/02/17,00:46:23,09,06,2, 11.8,1,1, -7.347, 10395.832, 158.669, 52404.430 18/02/17,00:46:23,10,06,2, 11.8,1,1, -7.347, 10395.830, 158.672, 52404.484 18/02/17,00:46:23,11,06,2, 11.8,1,1, -7.347, 10395.892, 158.675, 52404.448 18/02/17,00:46:23,12,06,2, 11.8,1,1, -7.347, 10395.886, 158.724, 52404.544 18/02/17,00:46:23,13,06,2, 11.8,1,1, -7.347, 10395.930, 158.707, 52404.432 18/02/17,00:46:23,14,06,2, 11.8,1,1, -7.347, 10395.943, 158.744, 52404.545 18/02/17,00:46:23,15,06,2, 11.8,1,1, -7.347, 10395.971, 158.746, 52404.521 18/02/17,00:46:23,16,06,2, 11.8,1,1, -7.347, 10396.010, 158.777, 52404.492 18/02/17,00:46:23,17,06,2, 11.8,1,1, -7.347, 10395.995, 158.780, 52404.503 18/02/17,00:46:23,18,06,2, 11.8,1,1, -7.347, 10396.046, 158.814, 52404.500 18/02/17,00:46:23,19,06,2, 11.8,1,1, -7.347, 10396.064, 158.792, 52404.598 18/02/17,00:46:24,00,06,2, 11.9,1,1, -7.345, 10396.057, 158.792, 52404.598 18/02/17,00:46:24,01,06,2, 11.9,1,1, -7.345, 10396.142, 158.830, 52404.562 18/02/17,00:46:24,02,06,2, 11.9,1,1, -7.345, 10396.154, 158.822, 52404.505 18/02/17,00:46:24,03,06,2, 11.9,1,1, -7.345, 10396.159, 158.850, 52404.605 18/02/17,00:46:24,04,06,2, 11.9,1,1, -7.345, 10396.200, 158.874, 52404.592 18/02/17,00:46:24,05,06,2, 11.9,1,1, -7.345, 10396.236, 158.916, 52404.629 18/02/17,00:46:24,06,06,2, 11.9,1,1, -7.345, 10396.249, 158.903, 52404.577 18/02/17,00:46:24,07,06,2, 11.9,1,1, -7.345, 10396.275, 158.905, 52404.636 18/02/17,00:46:24,08,06,2, 11.9,1,1, -7.345, 10396.323, 158.914, 52404.564 18/02/17,00:46:24,09,06,2, 11.9,1,1, -7.345, 10396.322, 158.956, 52404.710 18/02/17,00:46:24,10,06,2, 11.9,1,1, -7.345, 10396.352, 158.959, 52404.705 18/02/17,00:46:24,11,06,2, 11.9,1,1, -7.345, 10396.415, 158.980, 52404.634 18/02/17,00:46:24,12,06,2, 11.9,1,1, -7.345, 10396.413, 159.013, 52404.748 18/02/17,00:46:24,13,06,2, 11.9,1,1, -7.345, 10396.430, 158.987, 52404.694 18/02/17,00:46:24,14,06,2, 11.9,1,1, -7.345, 10396.474, 159.050, 52404.691 18/02/17,00:46:24,15,06,2, 11.9,1,1, -7.345, 10396.521, 159.054, 52404.728 18/02/17,00:46:24,16,06,2, 11.9,1,1, -7.345, 10396.536, 159.085, 52404.773 18/02/17,00:46:24,17,06,2, 11.9,1,1, -7.345, 10396.550, 159.100, 52404.850 18/02/17,00:46:24,18,06,2, 11.9,1,1, -7.345, 10396.557, 159.091, 52404.745 18/02/17,00:46:24,19,06,2, 11.9,1,1, -7.345, 10396.599, 159.147, 52404.887 18/02/17,00:46:25,00,06,2, 11.9,1,1, -7.344, 10396.591, 159.147, 52404.887 18/02/17,00:46:25,01,06,2, 11.9,1,1, -7.344, 10396.678, 159.133, 52404.783 18/02/17,00:46:25,02,06,2, 11.9,1,1, -7.344, 10396.697, 159.171, 52404.778 18/02/17,00:46:25,03,06,2, 11.9,1,1, -7.344, 10396.705, 159.175, 52404.792 18/02/17,00:46:25,04,06,2, 11.9,1,1, -7.344, 10396.740, 159.225, 52404.901 18/02/17,00:46:25,05,06,2, 11.9,1,1, -7.344, 10396.760, 159.248, 52405.196 18/02/17,00:46:25,06,06,2, 11.9,1,1, -7.344, 10396.809, 159.214, 52404.898 18/02/17,00:46:25,07,06,2, 11.9,1,1, -7.344, 10396.829, 159.243, 52404.896 18/02/17,00:46:25,08,06,2, 11.9,1,1, -7.344, 10396.845, 159.279, 52404.885 18/02/17,00:46:25,09,06,2, 11.9,1,1, -7.344, 10396.858, 159.286, 52404.920 18/02/17,00:46:25,10,06,2, 11.9,1,1, -7.344, 10396.862, 159.320, 52405.024 18/02/17,00:46:25,11,06,2, 11.9,1,1, -7.344, 10396.886, 159.337, 52404.962 18/02/17,00:46:25,12,06,2, 11.9,1,1, -7.344, 10396.925, 159.376, 52405.054 18/02/17,00:46:25,13,06,2, 11.9,1,1, -7.344, 10396.973, 159.408, 52405.070 18/02/17,00:46:25,14,06,2, 11.9,1,1, -7.344, 10396.963, 159.382, 52405.002 18/02/17,00:46:25,15,06,2, 11.9,1,1, -7.344, 10397.013, 159.442, 52405.134 18/02/17,00:46:25,16,06,2, 11.9,1,1, -7.344, 10397.037, 159.469, 52405.221 18/02/17,00:46:25,17,06,2, 11.9,1,1, -7.344, 10397.043, 159.502, 52405.191 18/02/17,00:46:25,18,06,2, 11.9,1,1, -7.344, 10397.063, 159.517, 52405.122 18/02/17,00:46:25,19,06,2, 11.9,1,1, -7.344, 10397.055, 159.517, 52405.157 18/02/17,00:46:26,00,06,2, 11.9,1,1, -7.345, 10397.050, 159.517, 52405.157 18/02/17,00:46:26,01,06,2, 11.9,1,1, -7.345, 10397.123, 159.576, 52405.234 18/02/17,00:46:26,02,06,2, 11.9,1,1, -7.345, 10397.120, 159.575, 52405.189 18/02/17,00:46:26,03,06,2, 11.9,1,1, -7.345, 10397.131, 159.628, 52405.301 18/02/17,00:46:26,04,06,2, 11.9,1,1, -7.345, 10397.160, 159.687, 52405.250 18/02/17,00:46:26,05,06,2, 11.9,1,1, -7.345, 10397.173, 159.680, 52405.287 18/02/17,00:46:26,06,06,2, 11.9,1,1, -7.345, 10397.172, 159.699, 52405.294 18/02/17,00:46:26,07,06,2, 11.9,1,1, -7.345, 10397.227, 159.747, 52405.354 18/02/17,00:46:26,08,06,2, 11.9,1,1, -7.345, 10397.236, 159.756, 52405.416 18/02/17,00:46:26,09,06,2, 11.9,1,1, -7.345, 10397.231, 159.766, 52405.393 18/02/17,00:46:26,10,06,2, 11.9,1,1, -7.345, 10397.269, 159.764, 52405.455 18/02/17,00:46:26,11,06,2, 11.9,1,1, -7.345, 10397.213, 159.842, 52405.562 18/02/17,00:46:26,12,06,2, 11.9,1,1, -7.345, 10397.292, 159.894, 52405.579 18/02/17,00:46:26,13,06,2, 11.9,1,1, -7.345, 10397.312, 159.871, 52405.556 18/02/17,00:46:26,14,06,2, 11.9,1,1, -7.345, 10397.301, 159.914, 52405.610 18/02/17,00:46:26,15,06,2, 11.9,1,1, -7.345, 10397.310, 159.957, 52405.635 18/02/17,00:46:26,16,06,2, 11.9,1,1, -7.345, 10397.335, 159.997, 52405.609 18/02/17,00:46:26,17,06,2, 11.9,1,1, -7.345, 10397.334, 160.005, 52405.598 18/02/17,00:46:26,18,06,2, 11.9,1,1, -7.345, 10397.341, 160.026, 52405.642 18/02/17,00:46:26,19,06,2, 11.9,1,1, -7.345, 10397.343, 160.048, 52405.658 18/02/17,00:46:27,00,06,2, 11.9,1,1, -7.348, 10397.342, 160.048, 52405.658 18/02/17,00:46:27,01,06,2, 11.9,1,1, -7.348, 10397.344, 160.119, 52405.764 18/02/17,00:46:27,02,06,2, 11.9,1,1, -7.348, 10397.342, 160.157, 52405.704 18/02/17,00:46:27,03,06,2, 11.9,1,1, -7.348, 10397.338, 160.180, 52405.720 18/02/17,00:46:27,04,06,2, 11.9,1,1, -7.348, 10397.322, 160.156, 52405.777 18/02/17,00:46:27,05,06,2, 11.9,1,1, -7.348, 10397.354, 160.248, 52405.766 18/02/17,00:46:27,06,06,2, 11.9,1,1, -7.348, 10397.361, 160.277, 52405.835 18/02/17,00:46:27,07,06,2, 11.9,1,1, -7.348, 10397.342, 160.292, 52405.869 18/02/17,00:46:27,08,06,2, 11.9,1,1, -7.348, 10397.402, 160.344, 52405.958 18/02/17,00:46:27,09,06,2, 11.9,1,1, -7.348, 10397.387, 160.363, 52405.902 18/02/17,00:46:27,10,06,2, 11.9,1,1, -7.348, 10397.412, 160.415, 52405.984 18/02/17,00:46:27,11,06,2, 11.9,1,1, -7.348, 10397.389, 160.418, 52405.991 18/02/17,00:46:27,12,06,2, 11.9,1,1, -7.348, 10397.393, 160.439, 52405.975 18/02/17,00:46:27,13,06,2, 11.9,1,1, -7.348, 10397.399, 160.504, 52405.991 18/02/17,00:46:27,14,06,2, 11.9,1,1, -7.348, 10397.390, 160.509, 52406.055 18/02/17,00:46:27,15,06,2, 11.9,1,1, -7.348, 10397.393, 160.530, 52406.118 18/02/17,00:46:27,16,06,2, 11.9,1,1, -7.348, 10397.422, 160.563, 52406.057 18/02/17,00:46:27,17,06,2, 11.9,1,1, -7.348, 10397.384, 160.597, 52406.129 18/02/17,00:46:27,18,06,2, 11.9,1,1, -7.348, 10397.376, 160.628, 52406.165 18/02/17,00:46:27,19,06,2, 11.9,1,1, -7.348, 10397.392, 160.650, 52406.125 18/02/17,00:46:28,00,06,2, 11.9,1,1, -7.348, 10397.384, 160.650, 52406.125 18/02/17,00:46:28,01,06,2, 11.9,1,1, -7.348, 10397.408, 160.728, 52406.229 18/02/17,00:46:28,02,06,2, 11.9,1,1, -7.348, 10397.380, 160.701, 52406.172 18/02/17,00:46:28,03,06,2, 11.9,1,1, -7.348, 10397.365, 160.729, 52406.174 18/02/17,00:46:28,04,06,2, 11.9,1,1, -7.348, 10397.412, 160.762, 52406.205 18/02/17,00:46:28,05,06,2, 11.9,1,1, -7.348, 10397.386, 160.791, 52406.172 18/02/17,00:46:28,06,06,2, 11.9,1,1, -7.348, 10397.385, 160.853, 52406.248 18/02/17,00:46:28,07,06,2, 11.9,1,1, -7.348, 10397.340, 160.840, 52406.210 18/02/17,00:46:28,08,06,2, 11.9,1,1, -7.348, 10397.386, 160.859, 52406.295 18/02/17,00:46:28,09,06,2, 11.9,1,1, -7.348, 10397.358, 160.882, 52406.254 18/02/17,00:46:28,10,06,2, 11.9,1,1, -7.348, 10397.387, 160.924, 52406.247 18/02/17,00:46:28,11,06,2, 11.9,1,1, -7.348, 10397.352, 160.901, 52406.312 18/02/17,00:46:28,12,06,2, 11.9,1,1, -7.348, 10397.347, 160.922, 52406.375 18/02/17,00:46:28,13,06,2, 11.9,1,1, -7.348, 10397.343, 160.977, 52406.435 18/02/17,00:46:28,14,06,2, 11.9,1,1, -7.348, 10397.346, 160.983, 52406.378 18/02/17,00:46:28,15,06,2, 11.9,1,1, -7.348, 10397.354, 161.012, 52406.484 18/02/17,00:46:28,16,06,2, 11.9,1,1, -7.348, 10397.352, 161.013, 52406.395 18/02/17,00:46:28,17,06,2, 11.9,1,1, -7.348, 10397.334, 161.050, 52406.459 18/02/17,00:46:28,18,06,2, 11.9,1,1, -7.348, 10397.314, 161.065, 52406.469 18/02/17,00:46:28,19,06,2, 11.9,1,1, -7.348, 10397.346, 161.082, 52406.349 18/02/17,00:46:29,00,06,2, 11.9,1,1, -7.349, 10397.342, 161.082, 52406.349 18/02/17,00:46:29,01,06,2, 11.9,1,1, -7.349, 10397.330, 161.080, 52406.414 18/02/17,00:46:29,02,06,2, 11.9,1,1, -7.349, 10397.340, 161.131, 52406.529 18/02/17,00:46:29,03,06,2, 11.9,1,1, -7.349, 10397.340, 161.113, 52406.295 18/02/17,00:46:29,04,06,2, 11.9,1,1, -7.349, 10397.334, 161.155, 52406.467 18/02/17,00:46:29,05,06,2, 11.9,1,1, -7.349, 10397.346, 161.172, 52406.518 18/02/17,00:46:29,06,06,2, 11.9,1,1, -7.349, 10397.331, 161.161, 52406.449 18/02/17,00:46:29,07,06,2, 11.9,1,1, -7.349, 10397.323, 161.222, 52406.461 18/02/17,00:46:29,08,06,2, 11.9,1,1, -7.349, 10397.309, 161.202, 52406.484 18/02/17,00:46:29,09,06,2, 11.9,1,1, -7.349, 10397.323, 161.208, 52406.550 18/02/17,00:46:29,10,06,2, 11.9,1,1, -7.349, 10397.312, 161.196, 52406.561 18/02/17,00:46:29,11,06,2, 11.9,1,1, -7.349, 10397.331, 161.223, 52406.493 18/02/17,00:46:29,12,06,2, 11.9,1,1, -7.349, 10397.311, 161.232, 52406.450 18/02/17,00:46:29,13,06,2, 11.9,1,1, -7.349, 10397.321, 161.268, 52406.494 18/02/17,00:46:29,14,06,2, 11.9,1,1, -7.349, 10397.318, 161.269, 52406.532 18/02/17,00:46:29,15,06,2, 11.9,1,1, -7.349, 10397.297, 161.241, 52406.433 18/02/17,00:46:29,16,06,2, 11.9,1,1, -7.349, 10397.310, 161.259, 52406.501 18/02/17,00:46:29,17,06,2, 11.9,1,1, -7.349, 10397.293, 161.273, 52406.495 18/02/17,00:46:29,18,06,2, 11.9,1,1, -7.349, 10397.296, 161.288, 52406.514 18/02/17,00:46:29,19,06,2, 11.9,1,1, -7.349, 10397.305, 161.284, 52406.526 18/02/17,00:46:30,00,06,2, 11.8,1,1, -7.344, 10397.301, 161.284, 52406.526 18/02/17,00:46:30,01,06,2, 11.8,1,1, -7.344, 10397.271, 161.321, 52406.540 18/02/17,00:46:30,02,06,2, 11.8,1,1, -7.344, 10397.341, 161.338, 52406.518 18/02/17,00:46:30,03,06,2, 11.8,1,1, -7.344, 10397.301, 161.353, 52406.508 18/02/17,00:46:30,04,06,2, 11.8,1,1, -7.344, 10397.290, 161.324, 52406.487 18/02/17,00:46:30,05,06,2, 11.8,1,1, -7.344, 10397.305, 161.385, 52406.460 18/02/17,00:46:30,06,06,2, 11.8,1,1, -7.344, 10397.306, 161.360, 52406.476 18/02/17,00:46:30,07,06,2, 11.8,1,1, -7.344, 10397.323, 161.386, 52406.467 18/02/17,00:46:30,08,06,2, 11.8,1,1, -7.344, 10397.354, 161.377, 52406.431 18/02/17,00:46:30,09,06,2, 11.8,1,1, -7.344, 10397.349, 161.417, 52406.482 18/02/17,00:46:30,10,06,2, 11.8,1,1, -7.344, 10397.346, 161.429, 52406.493 18/02/17,00:46:30,11,06,2, 11.8,1,1, -7.344, 10397.364, 161.408, 52406.428 18/02/17,00:46:30,12,06,2, 11.8,1,1, -7.344, 10397.326, 161.451, 52406.473 18/02/17,00:46:30,13,06,2, 11.8,1,1, -7.344, 10397.329, 161.472, 52406.433 18/02/17,00:46:30,14,06,2, 11.8,1,1, -7.344, 10397.332, 161.479, 52406.483 18/02/17,00:46:30,15,06,2, 11.8,1,1, -7.344, 10397.343, 161.485, 52406.513 18/02/17,00:46:30,16,06,2, 11.8,1,1, -7.344, 10397.321, 161.507, 52406.508 18/02/17,00:46:30,17,06,2, 11.8,1,1, -7.344, 10397.342, 161.511, 52406.463 18/02/17,00:46:30,18,06,2, 11.8,1,1, -7.344, 10397.375, 161.547, 52406.533 18/02/17,00:46:30,19,06,2, 11.8,1,1, -7.344, 10397.357, 161.568, 52406.565 18/02/17,00:46:31,00,06,2, 11.9,1,1, -7.345, 10397.351, 161.568, 52406.565 18/02/17,00:46:31,01,06,2, 11.9,1,1, -7.345, 10397.341, 161.609, 52406.471 18/02/17,00:46:31,02,06,2, 11.9,1,1, -7.345, 10397.337, 161.610, 52406.490 18/02/17,00:46:31,03,06,2, 11.9,1,1, -7.345, 10397.354, 161.649, 52406.506 18/02/17,00:46:31,04,06,2, 11.9,1,1, -7.345, 10397.354, 161.650, 52406.533 18/02/17,00:46:31,05,06,2, 11.9,1,1, -7.345, 10397.385, 161.676, 52406.492 18/02/17,00:46:31,06,06,2, 11.9,1,1, -7.345, 10397.382, 161.725, 52406.518 18/02/17,00:46:31,07,06,2, 11.9,1,1, -7.345, 10397.377, 161.681, 52406.383 18/02/17,00:46:31,08,06,2, 11.9,1,1, -7.345, 10397.371, 161.747, 52406.429 18/02/17,00:46:31,09,06,2, 11.9,1,1, -7.345, 10397.329, 161.757, 52406.408 18/02/17,00:46:31,10,06,2, 11.9,1,1, -7.345, 10397.350, 161.782, 52406.466 18/02/17,00:46:31,11,06,2, 11.9,1,1, -7.345, 10397.348, 161.787, 52406.540 18/02/17,00:46:31,12,06,2, 11.9,1,1, -7.345, 10397.314, 161.823, 52406.537 18/02/17,00:46:31,13,06,2, 11.9,1,1, -7.345, 10397.356, 161.861, 52406.493 18/02/17,00:46:31,14,06,2, 11.9,1,1, -7.345, 10397.329, 161.892, 52406.507 18/02/17,00:46:31,15,06,2, 11.9,1,1, -7.345, 10397.339, 161.914, 52406.566 18/02/17,00:46:31,16,06,2, 11.9,1,1, -7.345, 10397.311, 161.925, 52406.558 18/02/17,00:46:31,17,06,2, 11.9,1,1, -7.345, 10397.338, 161.977, 52406.509 18/02/17,00:46:31,18,06,2, 11.9,1,1, -7.345, 10397.322, 162.006, 52406.632 18/02/17,00:46:31,19,06,2, 11.9,1,1, -7.345, 10397.333, 162.009, 52406.535 18/02/17,00:46:32,00,06,2, 11.9,1,1, -7.346, 10397.326, 162.009, 52406.535 18/02/17,00:46:32,01,06,2, 11.9,1,1, -7.346, 10397.331, 162.088, 52406.502 18/02/17,00:46:32,02,06,2, 11.9,1,1, -7.346, 10397.336, 162.103, 52406.407 18/02/17,00:46:32,03,06,2, 11.9,1,1, -7.346, 10397.266, 162.113, 52406.347 18/02/17,00:46:32,04,06,2, 11.9,1,1, -7.346, 10397.308, 162.172, 52406.555 18/02/17,00:46:32,05,06,2, 11.9,1,1, -7.346, 10397.303, 162.184, 52406.502 18/02/17,00:46:32,06,06,2, 11.9,1,1, -7.346, 10397.289, 162.212, 52406.552 18/02/17,00:46:32,07,06,2, 11.9,1,1, -7.346, 10397.313, 162.256, 52406.549 18/02/17,00:46:32,08,06,2, 11.9,1,1, -7.346, 10397.294, 162.285, 52406.565 18/02/17,00:46:32,09,06,2, 11.9,1,1, -7.346, 10397.298, 162.338, 52406.586 18/02/17,00:46:32,10,06,2, 11.9,1,1, -7.346, 10397.304, 162.321, 52406.445 18/02/17,00:46:32,11,06,2, 11.9,1,1, -7.346, 10397.309, 162.387, 52406.477 18/02/17,00:46:32,12,06,2, 11.9,1,1, -7.346, 10397.295, 162.409, 52406.564 18/02/17,00:46:32,13,06,2, 11.9,1,1, -7.346, 10397.276, 162.460, 52406.535 18/02/17,00:46:32,14,06,2, 11.9,1,1, -7.346, 10397.281, 162.488, 52406.588 18/02/17,00:46:32,15,06,2, 11.9,1,1, -7.346, 10397.250, 162.519, 52406.504 18/02/17,00:46:32,16,06,2, 11.9,1,1, -7.346, 10397.294, 162.548, 52406.576 18/02/17,00:46:32,17,06,2, 11.9,1,1, -7.346, 10397.256, 162.575, 52406.589 18/02/17,00:46:32,18,06,2, 11.9,1,1, -7.346, 10397.307, 162.613, 52406.634 18/02/17,00:46:32,19,06,2, 11.9,1,1, -7.346, 10397.306, 162.657, 52406.573 18/02/17,00:46:33,00,06,2, 11.9,1,1, -7.345, 10397.301, 162.657, 52406.573 18/02/17,00:46:33,01,06,2, 11.9,1,1, -7.345, 10397.270, 162.704, 52406.487 18/02/17,00:46:33,02,06,2, 11.9,1,1, -7.345, 10397.276, 162.729, 52406.598 18/02/17,00:46:33,03,06,2, 11.9,1,1, -7.345, 10397.294, 162.765, 52406.552 18/02/17,00:46:33,04,06,2, 11.9,1,1, -7.345, 10397.265, 162.766, 52406.536 18/02/17,00:46:33,05,06,2, 11.9,1,1, -7.345, 10397.304, 162.832, 52406.498 18/02/17,00:46:33,06,06,2, 11.9,1,1, -7.345, 10397.278, 162.841, 52406.545 18/02/17,00:46:33,07,06,2, 11.9,1,1, -7.345, 10397.306, 162.884, 52406.531 18/02/17,00:46:33,08,06,2, 11.9,1,1, -7.345, 10397.301, 162.896, 52406.588 18/02/17,00:46:33,09,06,2, 11.9,1,1, -7.345, 10397.335, 162.946, 52406.581 18/02/17,00:46:33,10,06,2, 11.9,1,1, -7.345, 10397.328, 162.961, 52406.633 18/02/17,00:46:33,11,06,2, 11.9,1,1, -7.345, 10397.313, 162.984, 52406.555 18/02/17,00:46:33,12,06,2, 11.9,1,1, -7.345, 10397.339, 163.030, 52406.574 18/02/17,00:46:33,13,06,2, 11.9,1,1, -7.345, 10397.334, 163.023, 52406.576 18/02/17,00:46:33,14,06,2, 11.9,1,1, -7.345, 10397.353, 163.092, 52406.587 18/02/17,00:46:33,15,06,2, 11.9,1,1, -7.345, 10397.333, 163.099, 52406.551 18/02/17,00:46:33,16,06,2, 11.9,1,1, -7.345, 10397.335, 163.114, 52406.591 18/02/17,00:46:33,17,06,2, 11.9,1,1, -7.345, 10397.345, 163.146, 52406.630 18/02/17,00:46:33,18,06,2, 11.9,1,1, -7.345, 10397.377, 163.180, 52406.598 18/02/17,00:46:33,19,06,2, 11.9,1,1, -7.345, 10397.402, 163.204, 52406.581 18/02/17,00:46:34,00,06,2, 11.9,1,1, -7.349, 10397.401, 163.204, 52406.581 18/02/17,00:46:34,01,06,2, 11.9,1,1, -7.349, 10397.428, 163.269, 52406.568 18/02/17,00:46:34,02,06,2, 11.9,1,1, -7.349, 10397.435, 163.288, 52406.603 18/02/17,00:46:34,03,06,2, 11.9,1,1, -7.349, 10397.452, 163.307, 52406.600 18/02/17,00:46:34,04,06,2, 11.9,1,1, -7.349, 10397.501, 163.315, 52406.437 18/02/17,00:46:34,05,06,2, 11.9,1,1, -7.349, 10397.516, 163.347, 52406.518 18/02/17,00:46:34,06,06,2, 11.9,1,1, -7.349, 10397.502, 163.353, 52406.576 18/02/17,00:46:34,07,06,2, 11.9,1,1, -7.349, 10397.508, 163.372, 52406.553 18/02/17,00:46:34,08,06,2, 11.9,1,1, -7.349, 10397.536, 163.397, 52406.433 18/02/17,00:46:34,09,06,2, 11.9,1,1, -7.349, 10397.518, 163.393, 52406.578 18/02/17,00:46:34,10,06,2, 11.9,1,1, -7.349, 10397.548, 163.466, 52406.524 18/02/17,00:46:34,11,06,2, 11.9,1,1, -7.349, 10397.563, 163.466, 52406.473 18/02/17,00:46:34,12,06,2, 11.9,1,1, -7.349, 10397.584, 163.514, 52406.594 18/02/17,00:46:34,13,06,2, 11.9,1,1, -7.349, 10397.628, 163.534, 52406.566 18/02/17,00:46:34,14,06,2, 11.9,1,1, -7.349, 10397.639, 163.538, 52406.503 18/02/17,00:46:34,15,06,2, 11.9,1,1, -7.349, 10397.631, 163.525, 52406.546 18/02/17,00:46:34,16,06,2, 11.9,1,1, -7.349, 10397.647, 163.570, 52406.502 18/02/17,00:46:34,17,06,2, 11.9,1,1, -7.349, 10397.654, 163.602, 52406.531 18/02/17,00:46:34,18,06,2, 11.9,1,1, -7.349, 10397.695, 163.603, 52406.569 18/02/17,00:46:34,19,06,2, 11.9,1,1, -7.349, 10397.718, 163.632, 52406.458 18/02/17,00:46:35,00,06,2, 11.9,1,1, -7.346, 10397.710, 163.632, 52406.458 18/02/17,00:46:35,01,06,2, 11.9,1,1, -7.346, 10397.723, 163.652, 52406.482 18/02/17,00:46:35,02,06,2, 11.9,1,1, -7.346, 10397.748, 163.667, 52406.449 18/02/17,00:46:35,03,06,2, 11.9,1,1, -7.346, 10397.779, 163.659, 52406.439 18/02/17,00:46:35,04,06,2, 11.9,1,1, -7.346, 10397.788, 163.678, 52406.525 18/02/17,00:46:35,05,06,2, 11.9,1,1, -7.346, 10397.825, 163.661, 52406.439 18/02/17,00:46:35,06,06,2, 11.9,1,1, -7.346, 10397.835, 163.730, 52406.505 18/02/17,00:46:35,07,06,2, 11.9,1,1, -7.346, 10397.846, 163.719, 52406.475 18/02/17,00:46:35,08,06,2, 11.9,1,1, -7.346, 10397.874, 163.739, 52406.549 18/02/17,00:46:35,09,06,2, 11.9,1,1, -7.346, 10397.886, 163.715, 52406.505 18/02/17,00:46:35,10,06,2, 11.9,1,1, -7.346, 10397.928, 163.717, 52406.441 18/02/17,00:46:35,11,06,2, 11.9,1,1, -7.346, 10397.935, 163.743, 52406.461 18/02/17,00:46:35,12,06,2, 11.9,1,1, -7.346, 10397.947, 163.729, 52406.480 18/02/17,00:46:35,13,06,2, 11.9,1,1, -7.346, 10397.973, 163.723, 52406.426 18/02/17,00:46:35,14,06,2, 11.9,1,1, -7.346, 10397.984, 163.729, 52406.400 18/02/17,00:46:35,15,06,2, 11.9,1,1, -7.346, 10398.005, 163.784, 52406.484 18/02/17,00:46:35,16,06,2, 11.9,1,1, -7.346, 10398.038, 163.740, 52406.489 18/02/17,00:46:35,17,06,2, 11.9,1,1, -7.346, 10398.083, 163.753, 52406.376 18/02/17,00:46:35,18,06,2, 11.9,1,1, -7.346, 10398.087, 163.757, 52406.403 18/02/17,00:46:35,19,06,2, 11.9,1,1, -7.346, 10398.110, 163.764, 52406.453 18/02/17,00:46:36,00,06,2, 11.8,1,1, -7.347, 10398.102, 163.764, 52406.453 18/02/17,00:46:36,01,06,2, 11.8,1,1, -7.347, 10398.160, 163.755, 52406.325 18/02/17,00:46:36,02,06,2, 11.8,1,1, -7.347, 10398.194, 163.798, 52406.452 18/02/17,00:46:36,03,06,2, 11.8,1,1, -7.347, 10398.185, 163.777, 52406.340 18/02/17,00:46:36,04,06,2, 11.8,1,1, -7.347, 10398.215, 163.780, 52406.363 18/02/17,00:46:36,05,06,2, 11.8,1,1, -7.347, 10398.240, 163.766, 52406.281 18/02/17,00:46:36,06,06,2, 11.8,1,1, -7.347, 10398.275, 163.766, 52406.373 18/02/17,00:46:36,07,06,2, 11.8,1,1, -7.347, 10398.297, 163.779, 52406.384 18/02/17,00:46:36,08,06,2, 11.8,1,1, -7.347, 10398.335, 163.749, 52406.402 18/02/17,00:46:36,09,06,2, 11.8,1,1, -7.347, 10398.372, 163.756, 52406.377 18/02/17,00:46:36,10,06,2, 11.8,1,1, -7.347, 10398.384, 163.735, 52406.277 18/02/17,00:46:36,11,06,2, 11.8,1,1, -7.347, 10398.427, 163.765, 52406.344 18/02/17,00:46:36,12,06,2, 11.8,1,1, -7.347, 10398.439, 163.743, 52406.338 18/02/17,00:46:36,13,06,2, 11.8,1,1, -7.347, 10398.434, 163.719, 52406.253 18/02/17,00:46:36,14,06,2, 11.8,1,1, -7.347, 10398.482, 163.755, 52406.288 18/02/17,00:46:36,15,06,2, 11.8,1,1, -7.347, 10398.512, 163.707, 52406.299 18/02/17,00:46:36,16,06,2, 11.8,1,1, -7.347, 10398.555, 163.718, 52406.326 18/02/17,00:46:36,17,06,2, 11.8,1,1, -7.347, 10398.575, 163.691, 52406.263 18/02/17,00:46:36,18,06,2, 11.8,1,1, -7.347, 10398.576, 163.674, 52406.216 18/02/17,00:46:36,19,06,2, 11.8,1,1, -7.347, 10398.615, 163.680, 52406.206 18/02/17,00:46:37,00,06,2, 11.8,1,1, -7.349, 10398.611, 163.680, 52406.206 18/02/17,00:46:37,01,06,2, 11.8,1,1, -7.349, 10398.676, 163.630, 52406.184 18/02/17,00:46:37,02,06,2, 11.8,1,1, -7.349, 10398.714, 163.606, 52406.220 18/02/17,00:46:37,03,06,2, 11.8,1,1, -7.349, 10398.719, 163.626, 52406.133 18/02/17,00:46:37,04,06,2, 11.8,1,1, -7.349, 10398.724, 163.562, 52406.136 18/02/17,00:46:37,05,06,2, 11.8,1,1, -7.349, 10398.773, 163.569, 52406.205 18/02/17,00:46:37,06,06,2, 11.8,1,1, -7.349, 10398.832, 163.555, 52406.207 18/02/17,00:46:37,07,06,2, 11.8,1,1, -7.349, 10398.849, 163.507, 52406.129 18/02/17,00:46:37,08,06,2, 11.8,1,1, -7.349, 10398.905, 163.506, 52406.155 18/02/17,00:46:37,09,06,2, 11.8,1,1, -7.349, 10398.918, 163.461, 52406.127 18/02/17,00:46:37,10,06,2, 11.8,1,1, -7.349, 10398.978, 163.491, 52406.133 18/02/17,00:46:37,11,06,2, 11.8,1,1, -7.349, 10398.984, 163.426, 52406.057 18/02/17,00:46:37,12,06,2, 11.8,1,1, -7.349, 10399.029, 163.400, 52406.053 18/02/17,00:46:37,13,06,2, 11.8,1,1, -7.349, 10399.044, 163.370, 52406.087 18/02/17,00:46:37,14,06,2, 11.8,1,1, -7.349, 10399.061, 163.367, 52405.999 18/02/17,00:46:37,15,06,2, 11.8,1,1, -7.349, 10399.119, 163.325, 52406.091 18/02/17,00:46:37,16,06,2, 11.8,1,1, -7.349, 10399.156, 163.293, 52406.056 18/02/17,00:46:37,17,06,2, 11.8,1,1, -7.349, 10399.163, 163.299, 52406.149 18/02/17,00:46:37,18,06,2, 11.8,1,1, -7.349, 10399.185, 163.231, 52405.943 18/02/17,00:46:37,19,06,2, 11.8,1,1, -7.349, 10399.226, 163.259, 52405.999 18/02/17,00:46:38,00,06,2, 11.9,1,1, -7.349, 10399.220, 163.259, 52405.999 18/02/17,00:46:38,01,06,2, 11.9,1,1, -7.349, 10399.303, 163.144, 52405.930 18/02/17,00:46:38,02,06,2, 11.9,1,1, -7.349, 10399.351, 163.141, 52405.930 18/02/17,00:46:38,03,06,2, 11.9,1,1, -7.349, 10399.376, 163.135, 52405.981 18/02/17,00:46:38,04,06,2, 11.9,1,1, -7.349, 10399.412, 163.056, 52405.883 18/02/17,00:46:38,05,06,2, 11.9,1,1, -7.349, 10399.445, 162.995, 52405.898 18/02/17,00:46:38,06,06,2, 11.9,1,1, -7.349, 10399.478, 163.003, 52405.919 18/02/17,00:46:38,07,06,2, 11.9,1,1, -7.349, 10399.516, 162.949, 52405.865 18/02/17,00:46:38,08,06,2, 11.9,1,1, -7.349, 10399.535, 162.937, 52405.899 18/02/17,00:46:38,09,06,2, 11.9,1,1, -7.349, 10399.586, 162.884, 52405.852 18/02/17,00:46:38,10,06,2, 11.9,1,1, -7.349, 10399.594, 162.858, 52405.891 18/02/17,00:46:38,11,06,2, 11.9,1,1, -7.349, 10399.646, 162.832, 52405.897 18/02/17,00:46:38,12,06,2, 11.9,1,1, -7.349, 10399.662, 162.773, 52405.884 18/02/17,00:46:38,13,06,2, 11.9,1,1, -7.349, 10399.755, 162.753, 52405.844 18/02/17,00:46:38,14,06,2, 11.9,1,1, -7.349, 10399.754, 162.699, 52405.770 18/02/17,00:46:38,15,06,2, 11.9,1,1, -7.349, 10399.798, 162.692, 52405.811 18/02/17,00:46:38,16,06,2, 11.9,1,1, -7.349, 10399.848, 162.667, 52405.784 18/02/17,00:46:38,17,06,2, 11.9,1,1, -7.349, 10399.911, 162.632, 52405.728 18/02/17,00:46:38,18,06,2, 11.9,1,1, -7.349, 10399.912, 162.581, 52405.803 18/02/17,00:46:38,19,06,2, 11.9,1,1, -7.349, 10399.962, 162.545, 52405.818 18/02/17,00:46:39,00,06,2, 11.9,1,1, -7.344, 10399.954, 162.545, 52405.818 18/02/17,00:46:39,01,06,2, 11.9,1,1, -7.344, 10400.036, 162.437, 52405.678 18/02/17,00:46:39,02,06,2, 11.9,1,1, -7.344, 10400.083, 162.433, 52405.761 18/02/17,00:46:39,03,06,2, 11.9,1,1, -7.344, 10400.091, 162.397, 52405.777 18/02/17,00:46:39,04,06,2, 11.9,1,1, -7.344, 10400.158, 162.354, 52405.674 18/02/17,00:46:39,05,06,2, 11.9,1,1, -7.344, 10400.182, 162.321, 52405.734 18/02/17,00:46:39,06,06,2, 11.9,1,1, -7.344, 10400.212, 162.278, 52405.676 18/02/17,00:46:39,07,06,2, 11.9,1,1, -7.344, 10400.287, 162.259, 52405.710 18/02/17,00:46:39,08,06,2, 11.9,1,1, -7.344, 10400.291, 162.206, 52405.661 18/02/17,00:46:39,09,06,2, 11.9,1,1, -7.344, 10400.337, 162.201, 52405.636 18/02/17,00:46:39,10,06,2, 11.9,1,1, -7.344, 10400.371, 162.152, 52405.640 18/02/17,00:46:39,11,06,2, 11.9,1,1, -7.344, 10400.391, 162.146, 52405.626 18/02/17,00:46:39,12,06,2, 11.9,1,1, -7.344, 10400.450, 162.092, 52405.624 18/02/17,00:46:39,13,06,2, 11.9,1,1, -7.344, 10400.475, 162.064, 52405.556 18/02/17,00:46:39,14,06,2, 11.9,1,1, -7.344, 10400.512, 162.054, 52405.580 18/02/17,00:46:39,15,06,2, 11.9,1,1, -7.344, 10400.530, 162.026, 52405.584 18/02/17,00:46:39,16,06,2, 11.9,1,1, -7.344, 10400.592, 162.013, 52405.682 18/02/17,00:46:39,17,06,2, 11.9,1,1, -7.344, 10400.613, 161.948, 52405.594 18/02/17,00:46:39,18,06,2, 11.9,1,1, -7.344, 10400.642, 161.942, 52405.615 18/02/17,00:46:39,19,06,2, 11.9,1,1, -7.344, 10400.681, 161.934, 52405.594 18/02/17,00:46:40,00,06,2, 11.9,1,1, -7.349, 10400.680, 161.934, 52405.594 18/02/17,00:46:40,01,06,2, 11.9,1,1, -7.349, 10400.767, 161.873, 52405.540 18/02/17,00:46:40,02,06,2, 11.9,1,1, -7.349, 10400.794, 161.826, 52405.553 18/02/17,00:46:40,03,06,2, 11.9,1,1, -7.349, 10400.794, 161.830, 52405.513 18/02/17,00:46:40,04,06,2, 11.9,1,1, -7.349, 10400.882, 161.820, 52405.618 18/02/17,00:46:40,05,06,2, 11.9,1,1, -7.349, 10400.888, 161.797, 52405.574 18/02/17,00:46:40,06,06,2, 11.9,1,1, -7.349, 10400.904, 161.787, 52405.656 18/02/17,00:46:40,07,06,2, 11.9,1,1, -7.349, 10400.956, 161.783, 52405.628 18/02/17,00:46:40,08,06,2, 11.9,1,1, -7.349, 10400.974, 161.731, 52405.665 18/02/17,00:46:40,09,06,2, 11.9,1,1, -7.349, 10401.010, 161.728, 52405.652 18/02/17,00:46:40,10,06,2, 11.9,1,1, -7.349, 10401.034, 161.730, 52405.583 18/02/17,00:46:40,11,06,2, 11.9,1,1, -7.349, 10401.058, 161.695, 52405.584 18/02/17,00:46:40,12,06,2, 11.9,1,1, -7.349, 10401.091, 161.705, 52405.620 18/02/17,00:46:40,13,06,2, 11.9,1,1, -7.349, 10401.128, 161.669, 52405.507 18/02/17,00:46:40,14,06,2, 11.9,1,1, -7.349, 10401.154, 161.675, 52405.601 18/02/17,00:46:40,15,06,2, 11.9,1,1, -7.349, 10401.167, 161.658, 52405.621 18/02/17,00:46:40,16,06,2, 11.9,1,1, -7.349, 10401.238, 161.663, 52405.626 18/02/17,00:46:40,17,06,2, 11.9,1,1, -7.349, 10401.247, 161.643, 52405.538 18/02/17,00:46:40,18,06,2, 11.9,1,1, -7.349, 10401.266, 161.652, 52405.624 18/02/17,00:46:40,19,06,2, 11.9,1,1, -7.349, 10401.296, 161.643, 52405.529 18/02/17,00:46:41,00,06,2, 11.8,1,1, -7.347, 10401.289, 161.643, 52405.529 18/02/17,00:46:41,01,06,2, 11.8,1,1, -7.347, 10401.336, 161.603, 52405.484 18/02/17,00:46:41,02,06,2, 11.8,1,1, -7.347, 10401.382, 161.628, 52405.591 18/02/17,00:46:41,03,06,2, 11.8,1,1, -7.347, 10401.415, 161.594, 52405.526 18/02/17,00:46:41,04,06,2, 11.8,1,1, -7.347, 10401.429, 161.576, 52405.447 18/02/17,00:46:41,05,06,2, 11.8,1,1, -7.347, 10401.473, 161.560, 52405.524 18/02/17,00:46:41,06,06,2, 11.8,1,1, -7.347, 10401.491, 161.548, 52405.478 18/02/17,00:46:41,07,06,2, 11.8,1,1, -7.347, 10401.485, 161.561, 52405.458 18/02/17,00:46:41,08,06,2, 11.8,1,1, -7.347, 10401.534, 161.570, 52405.578 18/02/17,00:46:41,09,06,2, 11.8,1,1, -7.347, 10401.558, 161.553, 52405.486 18/02/17,00:46:41,10,06,2, 11.8,1,1, -7.347, 10401.579, 161.555, 52405.557 18/02/17,00:46:41,11,06,2, 11.8,1,1, -7.347, 10401.611, 161.544, 52405.581 18/02/17,00:46:41,12,06,2, 11.8,1,1, -7.347, 10401.626, 161.549, 52405.561 18/02/17,00:46:41,13,06,2, 11.8,1,1, -7.347, 10401.642, 161.548, 52405.533 18/02/17,00:46:41,14,06,2, 11.8,1,1, -7.347, 10401.678, 161.520, 52405.482 18/02/17,00:46:41,15,06,2, 11.8,1,1, -7.347, 10401.683, 161.514, 52405.452 18/02/17,00:46:41,16,06,2, 11.8,1,1, -7.347, 10401.699, 161.520, 52405.430 18/02/17,00:46:41,17,06,2, 11.8,1,1, -7.347, 10401.725, 161.527, 52405.546 18/02/17,00:46:41,18,06,2, 11.8,1,1, -7.347, 10401.772, 161.545, 52405.558 18/02/17,00:46:41,19,06,2, 11.8,1,1, -7.347, 10401.782, 161.504, 52405.460 18/02/17,00:46:42,00,07,2, 11.9,1,1, -7.346, 10401.773, 161.504, 52405.460 18/02/17,00:46:42,01,07,2, 11.9,1,1, -7.346, 10401.825, 161.488, 52405.482 18/02/17,00:46:42,02,07,2, 11.9,1,1, -7.346, 10401.869, 161.518, 52405.526 18/02/17,00:46:42,03,07,2, 11.9,1,1, -7.346, 10401.885, 161.506, 52405.448 18/02/17,00:46:42,04,07,2, 11.9,1,1, -7.346, 10401.915, 161.490, 52405.427 18/02/17,00:46:42,05,07,2, 11.9,1,1, -7.346, 10401.938, 161.473, 52405.500 18/02/17,00:46:42,06,07,2, 11.9,1,1, -7.346, 10401.925, 161.506, 52405.427 18/02/17,00:46:42,07,07,2, 11.9,1,1, -7.346, 10401.975, 161.485, 52405.461 18/02/17,00:46:42,08,07,2, 11.9,1,1, -7.346, 10401.990, 161.469, 52405.430 18/02/17,00:46:42,09,07,2, 11.9,1,1, -7.346, 10401.988, 161.488, 52405.525 18/02/17,00:46:42,10,07,2, 11.9,1,1, -7.346, 10401.992, 161.467, 52405.366 18/02/17,00:46:42,11,07,2, 11.9,1,1, -7.346, 10402.032, 161.460, 52405.472 18/02/17,00:46:42,12,07,2, 11.9,1,1, -7.346, 10402.061, 161.467, 52405.421 18/02/17,00:46:42,13,07,2, 11.9,1,1, -7.346, 10402.082, 161.471, 52405.499 18/02/17,00:46:42,14,07,2, 11.9,1,1, -7.346, 10402.111, 161.478, 52405.410 18/02/17,00:46:42,15,07,2, 11.9,1,1, -7.346, 10402.109, 161.475, 52405.501 18/02/17,00:46:42,16,07,2, 11.9,1,1, -7.346, 10402.125, 161.458, 52405.471 18/02/17,00:46:42,17,07,2, 11.9,1,1, -7.346, 10402.176, 161.450, 52405.390 18/02/17,00:46:42,18,07,2, 11.9,1,1, -7.346, 10402.147, 161.458, 52405.449 18/02/17,00:46:42,19,07,2, 11.9,1,1, -7.346, 10402.201, 161.442, 52405.387 18/02/17,00:46:43,00,07,2, 11.8,1,1, -7.346, 10402.199, 161.442, 52405.387 18/02/17,00:46:43,01,07,2, 11.8,1,1, -7.346, 10402.222, 161.417, 52405.398 18/02/17,00:46:43,02,07,2, 11.8,1,1, -7.346, 10402.251, 161.418, 52405.418 18/02/17,00:46:43,03,07,2, 11.8,1,1, -7.346, 10402.267, 161.414, 52405.360 18/02/17,00:46:43,04,07,2, 11.8,1,1, -7.346, 10402.281, 161.405, 52405.305 18/02/17,00:46:43,05,07,2, 11.8,1,1, -7.346, 10402.332, 161.409, 52405.408 18/02/17,00:46:43,06,07,2, 11.8,1,1, -7.346, 10402.351, 161.393, 52405.350 18/02/17,00:46:43,07,07,2, 11.8,1,1, -7.346, 10402.368, 161.353, 52405.319 18/02/17,00:46:43,08,07,2, 11.8,1,1, -7.346, 10402.377, 161.374, 52405.310 18/02/17,00:46:43,09,07,2, 11.8,1,1, -7.346, 10402.393, 161.361, 52405.295 18/02/17,00:46:43,10,07,2, 11.8,1,1, -7.346, 10402.410, 161.381, 52405.367 18/02/17,00:46:43,11,07,2, 11.8,1,1, -7.346, 10402.406, 161.347, 52405.366 18/02/17,00:46:43,12,07,2, 11.8,1,1, -7.346, 10402.471, 161.366, 52405.360 18/02/17,00:46:43,13,07,2, 11.8,1,1, -7.346, 10402.486, 161.357, 52405.360 18/02/17,00:46:43,14,07,2, 11.8,1,1, -7.346, 10402.501, 161.343, 52405.256 18/02/17,00:46:43,15,07,2, 11.8,1,1, -7.346, 10402.514, 161.315, 52405.293 18/02/17,00:46:43,16,07,2, 11.8,1,1, -7.346, 10402.531, 161.339, 52405.323 18/02/17,00:46:43,17,07,2, 11.8,1,1, -7.346, 10402.587, 161.325, 52405.264 18/02/17,00:46:43,18,07,2, 11.8,1,1, -7.346, 10402.599, 161.340, 52405.341 18/02/17,00:46:43,19,07,2, 11.8,1,1, -7.346, 10402.653, 161.315, 52405.279 18/02/17,00:46:44,00,07,2, 11.9,1,1, -7.346, 10402.650, 161.315, 52405.279 18/02/17,00:46:44,01,07,2, 11.9,1,1, -7.346, 10402.671, 161.315, 52405.305 18/02/17,00:46:44,02,07,2, 11.9,1,1, -7.346, 10402.700, 161.289, 52405.212 18/02/17,00:46:44,03,07,2, 11.9,1,1, -7.346, 10402.688, 161.275, 52405.193 18/02/17,00:46:44,04,07,2, 11.9,1,1, -7.346, 10402.720, 161.286, 52405.270 18/02/17,00:46:44,05,07,2, 11.9,1,1, -7.346, 10402.734, 161.272, 52405.173 18/02/17,00:46:44,06,07,2, 11.9,1,1, -7.346, 10402.762, 161.274, 52405.198 18/02/17,00:46:44,07,07,2, 11.9,1,1, -7.346, 10402.778, 161.257, 52405.228 18/02/17,00:46:44,08,07,2, 11.9,1,1, -7.346, 10402.829, 161.251, 52405.204 18/02/17,00:46:44,09,07,2, 11.9,1,1, -7.346, 10402.854, 161.255, 52405.229 18/02/17,00:46:44,10,07,2, 11.9,1,1, -7.346, 10402.848, 161.237, 52404.996 18/02/17,00:46:44,11,07,2, 11.9,1,1, -7.346, 10402.924, 161.230, 52405.230 18/02/17,00:46:44,12,07,2, 11.9,1,1, -7.346, 10402.937, 161.255, 52405.213 18/02/17,00:46:44,13,07,2, 11.9,1,1, -7.346, 10402.932, 161.222, 52405.148 18/02/17,00:46:44,14,07,2, 11.9,1,1, -7.346, 10402.979, 161.219, 52405.187 18/02/17,00:46:44,15,07,2, 11.9,1,1, -7.346, 10403.007, 161.210, 52405.151 18/02/17,00:46:44,16,07,2, 11.9,1,1, -7.346, 10403.017, 161.184, 52405.154 18/02/17,00:46:44,17,07,2, 11.9,1,1, -7.346, 10403.063, 161.188, 52405.133 18/02/17,00:46:44,18,07,2, 11.9,1,1, -7.346, 10403.060, 161.173, 52405.060 18/02/17,00:46:44,19,07,2, 11.9,1,1, -7.346, 10403.116, 161.163, 52405.009 18/02/17,00:46:45,00,06,2, 11.8,1,1, -7.347, 10403.109, 161.163, 52405.009 18/02/17,00:46:45,01,06,2, 11.8,1,1, -7.347, 10403.111, 161.165, 52405.052 18/02/17,00:46:45,02,06,2, 11.8,1,1, -7.347, 10403.152, 161.151, 52405.144 18/02/17,00:46:45,03,06,2, 11.8,1,1, -7.347, 10403.206, 161.125, 52405.034 18/02/17,00:46:45,04,06,2, 11.8,1,1, -7.347, 10403.205, 161.125, 52404.915 18/02/17,00:46:45,05,06,2, 11.8,1,1, -7.347, 10403.252, 161.079, 52404.933 18/02/17,00:46:45,06,06,2, 11.8,1,1, -7.347, 10403.298, 161.061, 52404.910 18/02/17,00:46:45,07,06,2, 11.8,1,1, -7.347, 10403.304, 161.088, 52404.916 18/02/17,00:46:45,08,06,2, 11.8,1,1, -7.347, 10403.309, 161.054, 52405.083 18/02/17,00:46:45,09,06,2, 11.8,1,1, -7.347, 10403.372, 161.034, 52404.846 18/02/17,00:46:45,10,06,2, 11.8,1,1, -7.347, 10403.363, 161.016, 52404.855 18/02/17,00:46:45,11,06,2, 11.8,1,1, -7.347, 10403.406, 161.005, 52404.906 18/02/17,00:46:45,12,06,2, 11.8,1,1, -7.347, 10403.476, 160.994, 52404.840 18/02/17,00:46:45,13,06,2, 11.8,1,1, -7.347, 10403.450, 160.981, 52404.911 18/02/17,00:46:45,14,06,2, 11.8,1,1, -7.347, 10403.481, 160.950, 52404.818 18/02/17,00:46:45,15,06,2, 11.8,1,1, -7.347, 10403.536, 160.952, 52404.815 18/02/17,00:46:45,16,06,2, 11.8,1,1, -7.347, 10403.558, 160.951, 52404.874 18/02/17,00:46:45,17,06,2, 11.8,1,1, -7.347, 10403.601, 160.908, 52404.855 18/02/17,00:46:45,18,06,2, 11.8,1,1, -7.347, 10403.638, 160.909, 52404.834 18/02/17,00:46:45,19,06,2, 11.8,1,1, -7.347, 10403.649, 160.885, 52404.873 18/02/17,00:46:46,00,06,2, 11.8,1,1, -7.344, 10403.643, 160.885, 52404.873 18/02/17,00:46:46,01,06,2, 11.8,1,1, -7.344, 10403.718, 160.835, 52404.777 18/02/17,00:46:46,02,06,2, 11.8,1,1, -7.344, 10403.764, 160.805, 52404.857 18/02/17,00:46:46,03,06,2, 11.8,1,1, -7.344, 10403.781, 160.798, 52404.840 18/02/17,00:46:46,04,06,2, 11.8,1,1, -7.344, 10403.834, 160.786, 52404.737 18/02/17,00:46:46,05,06,2, 11.8,1,1, -7.344, 10403.861, 160.784, 52404.799 18/02/17,00:46:46,06,06,2, 11.8,1,1, -7.344, 10403.884, 160.710, 52404.718 18/02/17,00:46:46,07,06,2, 11.8,1,1, -7.344, 10403.901, 160.724, 52404.797 18/02/17,00:46:46,08,06,2, 11.8,1,1, -7.344, 10403.934, 160.719, 52404.737 18/02/17,00:46:46,09,06,2, 11.8,1,1, -7.344, 10403.966, 160.681, 52404.688 18/02/17,00:46:46,10,06,2, 11.8,1,1, -7.344, 10404.022, 160.662, 52404.768 18/02/17,00:46:46,11,06,2, 11.8,1,1, -7.344, 10404.055, 160.646, 52404.689 18/02/17,00:46:46,12,06,2, 11.8,1,1, -7.344, 10404.081, 160.634, 52404.784 18/02/17,00:46:46,13,06,2, 11.8,1,1, -7.344, 10404.098, 160.570, 52404.717 18/02/17,00:46:46,14,06,2, 11.8,1,1, -7.344, 10404.153, 160.556, 52404.757 18/02/17,00:46:46,15,06,2, 11.8,1,1, -7.344, 10404.183, 160.537, 52404.681 18/02/17,00:46:46,16,06,2, 11.8,1,1, -7.344, 10404.216, 160.520, 52404.622 18/02/17,00:46:46,17,06,2, 11.8,1,1, -7.344, 10404.255, 160.485, 52404.660 18/02/17,00:46:46,18,06,2, 11.8,1,1, -7.344, 10404.293, 160.455, 52404.648 18/02/17,00:46:46,19,06,2, 11.8,1,1, -7.344, 10404.329, 160.458, 52404.657 18/02/17,00:46:47,00,06,2, 11.8,1,1, -7.347, 10404.327, 160.458, 52404.657 18/02/17,00:46:47,01,06,2, 11.8,1,1, -7.347, 10404.381, 160.396, 52404.573 18/02/17,00:46:47,02,06,2, 11.8,1,1, -7.347, 10404.416, 160.369, 52404.616 18/02/17,00:46:47,03,06,2, 11.8,1,1, -7.347, 10404.455, 160.357, 52404.711 18/02/17,00:46:47,04,06,2, 11.8,1,1, -7.347, 10404.508, 160.339, 52404.686 18/02/17,00:46:47,05,06,2, 11.8,1,1, -7.347, 10404.555, 160.304, 52404.689 18/02/17,00:46:47,06,06,2, 11.8,1,1, -7.347, 10404.573, 160.283, 52404.627 18/02/17,00:46:47,07,06,2, 11.8,1,1, -7.347, 10404.614, 160.252, 52404.591 18/02/17,00:46:47,08,06,2, 11.8,1,1, -7.347, 10404.626, 160.241, 52404.648 18/02/17,00:46:47,09,06,2, 11.8,1,1, -7.347, 10404.642, 160.208, 52404.606 18/02/17,00:46:47,10,06,2, 11.8,1,1, -7.347, 10404.702, 160.211, 52404.696 18/02/17,00:46:47,11,06,2, 11.8,1,1, -7.347, 10404.734, 160.163, 52404.590 18/02/17,00:46:47,12,06,2, 11.8,1,1, -7.347, 10404.787, 160.170, 52404.624 18/02/17,00:46:47,13,06,2, 11.8,1,1, -7.347, 10404.797, 160.127, 52404.582 18/02/17,00:46:47,14,06,2, 11.8,1,1, -7.347, 10404.845, 160.094, 52404.556 18/02/17,00:46:47,15,06,2, 11.8,1,1, -7.347, 10404.879, 160.103, 52404.624 18/02/17,00:46:47,16,06,2, 11.8,1,1, -7.347, 10404.889, 160.071, 52404.637 18/02/17,00:46:47,17,06,2, 11.8,1,1, -7.347, 10404.933, 160.068, 52404.599 18/02/17,00:46:47,18,06,2, 11.8,1,1, -7.347, 10404.969, 160.025, 52404.591 18/02/17,00:46:47,19,06,2, 11.8,1,1, -7.347, 10404.977, 159.987, 52404.577 18/02/17,00:46:48,00,06,2, 11.9,1,1, -7.347, 10404.969, 159.987, 52404.577 18/02/17,00:46:48,01,06,2, 11.9,1,1, -7.347, 10405.052, 159.978, 52404.589 18/02/17,00:46:48,02,06,2, 11.9,1,1, -7.347, 10405.087, 159.954, 52404.612 18/02/17,00:46:48,03,06,2, 11.9,1,1, -7.347, 10405.153, 159.920, 52404.639 18/02/17,00:46:48,04,06,2, 11.9,1,1, -7.347, 10405.189, 159.924, 52404.570 18/02/17,00:46:48,05,06,2, 11.9,1,1, -7.347, 10405.212, 159.891, 52404.563 18/02/17,00:46:48,06,06,2, 11.9,1,1, -7.347, 10405.204, 159.874, 52404.547 18/02/17,00:46:48,07,06,2, 11.9,1,1, -7.347, 10405.248, 159.871, 52404.603 18/02/17,00:46:48,08,06,2, 11.9,1,1, -7.347, 10405.272, 159.843, 52404.608 18/02/17,00:46:48,09,06,2, 11.9,1,1, -7.347, 10405.317, 159.828, 52404.653 18/02/17,00:46:48,10,06,2, 11.9,1,1, -7.347, 10405.356, 159.814, 52404.576 18/02/17,00:46:48,11,06,2, 11.9,1,1, -7.347, 10405.372, 159.768, 52404.610 18/02/17,00:46:48,12,06,2, 11.9,1,1, -7.347, 10405.408, 159.773, 52404.640 18/02/17,00:46:48,13,06,2, 11.9,1,1, -7.347, 10405.443, 159.771, 52404.630 18/02/17,00:46:48,14,06,2, 11.9,1,1, -7.347, 10405.468, 159.788, 52404.682 18/02/17,00:46:48,15,06,2, 11.9,1,1, -7.347, 10405.496, 159.738, 52404.646 18/02/17,00:46:48,16,06,2, 11.9,1,1, -7.347, 10405.523, 159.725, 52404.545 18/02/17,00:46:48,17,06,2, 11.9,1,1, -7.347, 10405.564, 159.708, 52404.608 18/02/17,00:46:48,18,06,2, 11.9,1,1, -7.347, 10405.583, 159.709, 52404.545 18/02/17,00:46:48,19,06,2, 11.9,1,1, -7.347, 10405.616, 159.665, 52404.564 18/02/17,00:46:49,00,07,2, 11.8,1,1, -7.344, 10405.612, 159.665, 52404.564 18/02/17,00:46:49,01,07,2, 11.8,1,1, -7.344, 10405.667, 159.640, 52404.514 18/02/17,00:46:49,02,07,2, 11.8,1,1, -7.344, 10405.686, 159.635, 52404.586 18/02/17,00:46:49,03,07,2, 11.8,1,1, -7.344, 10405.757, 159.633, 52404.622 18/02/17,00:46:49,04,07,2, 11.8,1,1, -7.344, 10405.775, 159.641, 52404.659 18/02/17,00:46:49,05,07,2, 11.8,1,1, -7.344, 10405.810, 159.610, 52404.539 18/02/17,00:46:49,06,07,2, 11.8,1,1, -7.344, 10405.814, 159.600, 52404.646 18/02/17,00:46:49,07,07,2, 11.8,1,1, -7.344, 10405.834, 159.578, 52404.531 18/02/17,00:46:49,08,07,2, 11.8,1,1, -7.344, 10405.857, 159.585, 52404.751 18/02/17,00:46:49,09,07,2, 11.8,1,1, -7.344, 10405.859, 159.579, 52404.543 18/02/17,00:46:49,10,07,2, 11.8,1,1, -7.344, 10405.892, 159.565, 52404.576 18/02/17,00:46:49,11,07,2, 11.8,1,1, -7.344, 10405.921, 159.532, 52404.566 18/02/17,00:46:49,12,07,2, 11.8,1,1, -7.344, 10405.984, 159.563, 52404.592 18/02/17,00:46:49,13,07,2, 11.8,1,1, -7.344, 10406.002, 159.533, 52404.512 18/02/17,00:46:49,14,07,2, 11.8,1,1, -7.344, 10406.012, 159.543, 52404.583 18/02/17,00:46:49,15,07,2, 11.8,1,1, -7.344, 10406.028, 159.504, 52404.615 18/02/17,00:46:49,16,07,2, 11.8,1,1, -7.344, 10406.069, 159.549, 52404.672 18/02/17,00:46:49,17,07,2, 11.8,1,1, -7.344, 10406.096, 159.523, 52404.603 18/02/17,00:46:49,18,07,2, 11.8,1,1, -7.344, 10406.115, 159.518, 52404.557 18/02/17,00:46:49,19,07,2, 11.8,1,1, -7.344, 10406.144, 159.490, 52404.636 18/02/17,00:46:50,00,07,2, 11.9,1,1, -7.350, 10406.138, 159.490, 52404.636 18/02/17,00:46:50,01,07,2, 11.9,1,1, -7.350, 10406.200, 159.496, 52404.638 18/02/17,00:46:50,02,07,2, 11.9,1,1, -7.350, 10406.206, 159.468, 52404.580 18/02/17,00:46:50,03,07,2, 11.9,1,1, -7.350, 10406.227, 159.496, 52404.671 18/02/17,00:46:50,04,07,2, 11.9,1,1, -7.350, 10406.269, 159.467, 52404.615 18/02/17,00:46:50,05,07,2, 11.9,1,1, -7.350, 10406.276, 159.492, 52404.613 18/02/17,00:46:50,06,07,2, 11.9,1,1, -7.350, 10406.312, 159.493, 52404.574 18/02/17,00:46:50,07,07,2, 11.9,1,1, -7.350, 10406.345, 159.467, 52404.657 18/02/17,00:46:50,08,07,2, 11.9,1,1, -7.350, 10406.365, 159.487, 52404.627 18/02/17,00:46:50,09,07,2, 11.9,1,1, -7.350, 10406.383, 159.473, 52404.642 18/02/17,00:46:50,10,07,2, 11.9,1,1, -7.350, 10406.367, 159.487, 52404.636 18/02/17,00:46:50,11,07,2, 11.9,1,1, -7.350, 10406.401, 159.447, 52404.640 18/02/17,00:46:50,12,07,2, 11.9,1,1, -7.350, 10406.423, 159.492, 52404.666 18/02/17,00:46:50,13,07,2, 11.9,1,1, -7.350, 10406.451, 159.488, 52404.644 18/02/17,00:46:50,14,07,2, 11.9,1,1, -7.350, 10406.484, 159.453, 52404.622 18/02/17,00:46:50,15,07,2, 11.9,1,1, -7.350, 10406.497, 159.474, 52404.584 18/02/17,00:46:50,16,07,2, 11.9,1,1, -7.350, 10406.503, 159.500, 52404.653 18/02/17,00:46:50,17,07,2, 11.9,1,1, -7.350, 10406.542, 159.507, 52404.679 18/02/17,00:46:50,18,07,2, 11.9,1,1, -7.350, 10406.560, 159.479, 52404.669 18/02/17,00:46:50,19,07,2, 11.9,1,1, -7.350, 10406.596, 159.523, 52404.642 18/02/17,00:46:51,00,07,2, 11.9,1,1, -7.348, 10406.588, 159.523, 52404.642 18/02/17,00:46:51,01,07,2, 11.9,1,1, -7.348, 10406.592, 159.552, 52404.592 18/02/17,00:46:51,02,07,2, 11.9,1,1, -7.348, 10406.625, 159.554, 52404.670 18/02/17,00:46:51,03,07,2, 11.9,1,1, -7.348, 10406.626, 159.543, 52404.640 18/02/17,00:46:51,04,07,2, 11.9,1,1, -7.348, 10406.665, 159.579, 52404.740 18/02/17,00:46:51,05,07,2, 11.9,1,1, -7.348, 10406.669, 159.587, 52404.640 18/02/17,00:46:51,06,07,2, 11.9,1,1, -7.348, 10406.707, 159.592, 52404.657 18/02/17,00:46:51,07,07,2, 11.9,1,1, -7.348, 10406.682, 159.593, 52404.691 18/02/17,00:46:51,08,07,2, 11.9,1,1, -7.348, 10406.728, 159.618, 52404.677 18/02/17,00:46:51,09,07,2, 11.9,1,1, -7.348, 10406.716, 159.646, 52404.740 18/02/17,00:46:51,10,07,2, 11.9,1,1, -7.348, 10406.738, 159.650, 52404.685 18/02/17,00:46:51,11,07,2, 11.9,1,1, -7.348, 10406.747, 159.655, 52404.720 18/02/17,00:46:51,12,07,2, 11.9,1,1, -7.348, 10406.759, 159.671, 52404.741 18/02/17,00:46:51,13,07,2, 11.9,1,1, -7.348, 10406.800, 159.717, 52404.729 18/02/17,00:46:51,14,07,2, 11.9,1,1, -7.348, 10406.802, 159.701, 52404.752 18/02/17,00:46:51,15,07,2, 11.9,1,1, -7.348, 10406.836, 159.735, 52404.730 18/02/17,00:46:51,16,07,2, 11.9,1,1, -7.348, 10406.838, 159.755, 52404.690 18/02/17,00:46:51,17,07,2, 11.9,1,1, -7.348, 10406.814, 159.763, 52404.870 18/02/17,00:46:51,18,07,2, 11.9,1,1, -7.348, 10406.845, 159.769, 52404.652 18/02/17,00:46:51,19,07,2, 11.9,1,1, -7.348, 10406.845, 159.785, 52404.671 18/02/17,00:46:52,00,07,2, 11.9,1,1, -7.347, 10406.839, 159.785, 52404.671 18/02/17,00:46:52,01,07,2, 11.9,1,1, -7.347, 10406.906, 159.813, 52404.659 18/02/17,00:46:52,02,07,2, 11.9,1,1, -7.347, 10406.912, 159.862, 52404.746 18/02/17,00:46:52,03,07,2, 11.9,1,1, -7.347, 10406.933, 159.902, 52404.935 18/02/17,00:46:52,04,07,2, 11.9,1,1, -7.347, 10406.967, 159.890, 52404.787 18/02/17,00:46:52,05,07,2, 11.9,1,1, -7.347, 10406.941, 159.923, 52404.719 18/02/17,00:46:52,06,07,2, 11.9,1,1, -7.347, 10406.932, 159.890, 52404.713 18/02/17,00:46:52,07,07,2, 11.9,1,1, -7.347, 10406.948, 159.950, 52404.802 18/02/17,00:46:52,08,07,2, 11.9,1,1, -7.347, 10406.965, 159.946, 52404.779 18/02/17,00:46:52,09,07,2, 11.9,1,1, -7.347, 10406.986, 160.000, 52404.815 18/02/17,00:46:52,10,07,2, 11.9,1,1, -7.347, 10407.011, 160.010, 52404.750 18/02/17,00:46:52,11,07,2, 11.9,1,1, -7.347, 10407.009, 160.032, 52404.829 18/02/17,00:46:52,12,07,2, 11.9,1,1, -7.347, 10407.011, 160.073, 52404.762 18/02/17,00:46:52,13,07,2, 11.9,1,1, -7.347, 10407.028, 160.077, 52404.859 18/02/17,00:46:52,14,07,2, 11.9,1,1, -7.347, 10407.054, 160.126, 52404.764 18/02/17,00:46:52,15,07,2, 11.9,1,1, -7.347, 10407.056, 160.117, 52404.841 18/02/17,00:46:52,16,07,2, 11.9,1,1, -7.347, 10407.102, 160.155, 52404.829 18/02/17,00:46:52,17,07,2, 11.9,1,1, -7.347, 10407.072, 160.168, 52404.834 18/02/17,00:46:52,18,07,2, 11.9,1,1, -7.347, 10407.090, 160.191, 52404.807 18/02/17,00:46:52,19,07,2, 11.9,1,1, -7.347, 10407.121, 160.224, 52404.708 18/02/17,00:46:53,00,07,2, 11.9,1,1, -7.348, 10407.114, 160.224, 52404.708 18/02/17,00:46:53,01,07,2, 11.9,1,1, -7.348, 10407.105, 160.259, 52404.731 18/02/17,00:46:53,02,07,2, 11.9,1,1, -7.348, 10407.180, 160.288, 52405.050 18/02/17,00:46:53,03,07,2, 11.9,1,1, -7.348, 10407.187, 160.280, 52404.662 18/02/17,00:46:53,04,07,2, 11.9,1,1, -7.348, 10407.185, 160.280, 52404.656 18/02/17,00:46:53,05,07,2, 11.9,1,1, -7.348, 10407.205, 160.336, 52404.795 18/02/17,00:46:53,06,07,2, 11.9,1,1, -7.348, 10407.214, 160.342, 52404.838 18/02/17,00:46:53,07,07,2, 11.9,1,1, -7.348, 10407.219, 160.377, 52404.833 18/02/17,00:46:53,08,07,2, 11.9,1,1, -7.348, 10407.237, 160.402, 52404.749 18/02/17,00:46:53,09,07,2, 11.9,1,1, -7.348, 10407.235, 160.421, 52404.833 18/02/17,00:46:53,10,07,2, 11.9,1,1, -7.348, 10407.243, 160.446, 52404.780 18/02/17,00:46:53,11,07,2, 11.9,1,1, -7.348, 10407.256, 160.422, 52404.837 18/02/17,00:46:53,12,07,2, 11.9,1,1, -7.348, 10407.252, 160.441, 52404.790 18/02/17,00:46:53,13,07,2, 11.9,1,1, -7.348, 10407.286, 160.485, 52404.774 18/02/17,00:46:53,14,07,2, 11.9,1,1, -7.348, 10407.300, 160.501, 52404.822 18/02/17,00:46:53,15,07,2, 11.9,1,1, -7.348, 10407.327, 160.514, 52404.784 18/02/17,00:46:53,16,07,2, 11.9,1,1, -7.348, 10407.311, 160.521, 52404.686 18/02/17,00:46:53,17,07,2, 11.9,1,1, -7.348, 10407.333, 160.577, 52404.761 18/02/17,00:46:53,18,07,2, 11.9,1,1, -7.348, 10407.319, 160.556, 52404.712 18/02/17,00:46:53,19,07,2, 11.9,1,1, -7.348, 10407.317, 160.600, 52404.730 18/02/17,00:46:54,00,07,2, 11.8,1,1, -7.349, 10407.314, 160.600, 52404.730 18/02/17,00:46:54,01,07,2, 11.8,1,1, -7.349, 10407.351, 160.658, 52404.723 18/02/17,00:46:54,02,07,2, 11.8,1,1, -7.349, 10407.366, 160.661, 52404.717 18/02/17,00:46:54,03,07,2, 11.8,1,1, -7.349, 10407.374, 160.686, 52404.726 18/02/17,00:46:54,04,07,2, 11.8,1,1, -7.349, 10407.381, 160.743, 52404.740 18/02/17,00:46:54,05,07,2, 11.8,1,1, -7.349, 10407.410, 160.735, 52404.690 18/02/17,00:46:54,06,07,2, 11.8,1,1, -7.349, 10407.425, 160.749, 52404.704 18/02/17,00:46:54,07,07,2, 11.8,1,1, -7.349, 10407.452, 160.776, 52404.667 18/02/17,00:46:54,08,07,2, 11.8,1,1, -7.349, 10407.453, 160.782, 52404.743 18/02/17,00:46:54,09,07,2, 11.8,1,1, -7.349, 10407.441, 160.821, 52404.669 18/02/17,00:46:54,10,07,2, 11.8,1,1, -7.349, 10407.459, 160.810, 52404.641 18/02/17,00:46:54,11,07,2, 11.8,1,1, -7.349, 10407.458, 160.810, 52404.619 18/02/17,00:46:54,12,07,2, 11.8,1,1, -7.349, 10407.448, 160.829, 52404.646 18/02/17,00:46:54,13,07,2, 11.8,1,1, -7.349, 10407.510, 160.860, 52404.426 18/02/17,00:46:54,14,07,2, 11.8,1,1, -7.349, 10407.495, 160.853, 52404.529 18/02/17,00:46:54,15,07,2, 11.8,1,1, -7.349, 10407.476, 160.894, 52404.630 18/02/17,00:46:54,16,07,2, 11.8,1,1, -7.349, 10407.497, 160.912, 52404.629 18/02/17,00:46:54,17,07,2, 11.8,1,1, -7.349, 10407.509, 160.921, 52404.569 18/02/17,00:46:54,18,07,2, 11.8,1,1, -7.349, 10407.538, 160.913, 52404.565 18/02/17,00:46:54,19,07,2, 11.8,1,1, -7.349, 10407.586, 160.937, 52404.579 18/02/17,00:46:55,00,07,2, 11.9,1,1, -7.346, 10407.581, 160.937, 52404.579 18/02/17,00:46:55,01,07,2, 11.9,1,1, -7.346, 10407.593, 160.974, 52404.524 18/02/17,00:46:55,02,07,2, 11.9,1,1, -7.346, 10407.579, 161.007, 52404.523 18/02/17,00:46:55,03,07,2, 11.9,1,1, -7.346, 10407.576, 160.985, 52404.443 18/02/17,00:46:55,04,07,2, 11.9,1,1, -7.346, 10407.610, 161.014, 52404.496 18/02/17,00:46:55,05,07,2, 11.9,1,1, -7.346, 10407.631, 161.054, 52404.411 18/02/17,00:46:55,06,07,2, 11.9,1,1, -7.346, 10407.601, 161.044, 52404.468 18/02/17,00:46:55,07,07,2, 11.9,1,1, -7.346, 10407.641, 161.070, 52404.411 18/02/17,00:46:55,08,07,2, 11.9,1,1, -7.346, 10407.625, 161.044, 52404.424 18/02/17,00:46:55,09,07,2, 11.9,1,1, -7.346, 10407.644, 161.090, 52404.543 18/02/17,00:46:55,10,07,2, 11.9,1,1, -7.346, 10407.642, 161.052, 52404.389 18/02/17,00:46:55,11,07,2, 11.9,1,1, -7.346, 10407.657, 161.118, 52404.455 18/02/17,00:46:55,12,07,2, 11.9,1,1, -7.346, 10407.677, 161.106, 52404.464 18/02/17,00:46:55,13,07,2, 11.9,1,1, -7.346, 10407.660, 161.113, 52404.474 18/02/17,00:46:55,14,07,2, 11.9,1,1, -7.346, 10407.709, 161.153, 52404.475 18/02/17,00:46:55,15,07,2, 11.9,1,1, -7.346, 10407.708, 161.114, 52404.449 18/02/17,00:46:55,16,07,2, 11.9,1,1, -7.346, 10407.691, 161.120, 52404.257 18/02/17,00:46:55,17,07,2, 11.9,1,1, -7.346, 10407.714, 161.154, 52404.383 18/02/17,00:46:55,18,07,2, 11.9,1,1, -7.346, 10407.744, 161.156, 52404.508 18/02/17,00:46:55,19,07,2, 11.9,1,1, -7.346, 10407.671, 161.135, 52404.245 18/02/17,00:46:56,00,07,2, 11.9,1,1, -7.348, 10407.665, 161.135, 52404.245 18/02/17,00:46:56,01,07,2, 11.9,1,1, -7.348, 10407.733, 161.194, 52404.416 18/02/17,00:46:56,02,07,2, 11.9,1,1, -7.348, 10407.821, 161.176, 52404.320 18/02/17,00:46:56,03,07,2, 11.9,1,1, -7.348, 10407.779, 161.207, 52404.286 18/02/17,00:46:56,04,07,2, 11.9,1,1, -7.348, 10407.771, 161.170, 52404.228 18/02/17,00:46:56,05,07,2, 11.9,1,1, -7.348, 10407.777, 161.215, 52404.250 18/02/17,00:46:56,06,07,2, 11.9,1,1, -7.348, 10407.785, 161.192, 52404.226 18/02/17,00:46:56,07,07,2, 11.9,1,1, -7.348, 10407.791, 161.196, 52404.171 18/02/17,00:46:56,08,07,2, 11.9,1,1, -7.348, 10407.820, 161.218, 52404.203 18/02/17,00:46:56,09,07,2, 11.9,1,1, -7.348, 10407.793, 161.193, 52404.181 18/02/17,00:46:56,10,07,2, 11.9,1,1, -7.348, 10407.810, 161.240, 52404.181 18/02/17,00:46:56,11,07,2, 11.9,1,1, -7.348, 10407.809, 161.211, 52404.202 18/02/17,00:46:56,12,07,2, 11.9,1,1, -7.348, 10407.822, 161.212, 52404.071 18/02/17,00:46:56,13,07,2, 11.9,1,1, -7.348, 10407.833, 161.256, 52404.099 18/02/17,00:46:56,14,07,2, 11.9,1,1, -7.348, 10407.835, 161.247, 52404.049 18/02/17,00:46:56,15,07,2, 11.9,1,1, -7.348, 10407.833, 161.237, 52404.090 18/02/17,00:46:56,16,07,2, 11.9,1,1, -7.348, 10407.853, 161.262, 52404.161 18/02/17,00:46:56,17,07,2, 11.9,1,1, -7.348, 10407.874, 161.252, 52404.105 18/02/17,00:46:56,18,07,2, 11.9,1,1, -7.348, 10407.855, 161.249, 52404.102 18/02/17,00:46:56,19,07,2, 11.9,1,1, -7.348, 10407.873, 161.267, 52404.035 18/02/17,00:46:57,00,07,2, 11.9,1,1, -7.345, 10407.873, 161.267, 52404.035 18/02/17,00:46:57,01,07,2, 11.9,1,1, -7.345, 10407.879, 161.276, 52404.023 18/02/17,00:46:57,02,07,2, 11.9,1,1, -7.345, 10407.886, 161.282, 52404.042 18/02/17,00:46:57,03,07,2, 11.9,1,1, -7.345, 10407.887, 161.269, 52404.040 18/02/17,00:46:57,04,07,2, 11.9,1,1, -7.345, 10407.916, 161.296, 52404.018 18/02/17,00:46:57,05,07,2, 11.9,1,1, -7.345, 10407.903, 161.293, 52403.896 18/02/17,00:46:57,06,07,2, 11.9,1,1, -7.345, 10407.944, 161.329, 52403.961 18/02/17,00:46:57,07,07,2, 11.9,1,1, -7.345, 10407.926, 161.306, 52403.926 18/02/17,00:46:57,08,07,2, 11.9,1,1, -7.345, 10407.936, 161.309, 52403.910 18/02/17,00:46:57,09,07,2, 11.9,1,1, -7.345, 10407.934, 161.333, 52403.900 18/02/17,00:46:57,10,07,2, 11.9,1,1, -7.345, 10407.961, 161.315, 52403.937 18/02/17,00:46:57,11,07,2, 11.9,1,1, -7.345, 10407.986, 161.308, 52403.891 18/02/17,00:46:57,12,07,2, 11.9,1,1, -7.345, 10407.960, 161.300, 52403.875 18/02/17,00:46:57,13,07,2, 11.9,1,1, -7.345, 10407.993, 161.344, 52403.798 18/02/17,00:46:57,14,07,2, 11.9,1,1, -7.345, 10407.980, 161.316, 52403.884 18/02/17,00:46:57,15,07,2, 11.9,1,1, -7.345, 10408.003, 161.358, 52403.850 18/02/17,00:46:57,16,07,2, 11.9,1,1, -7.345, 10408.014, 161.326, 52403.813 18/02/17,00:46:57,17,07,2, 11.9,1,1, -7.345, 10408.021, 161.354, 52403.776 18/02/17,00:46:57,18,07,2, 11.9,1,1, -7.345, 10408.036, 161.352, 52403.918 18/02/17,00:46:57,19,07,2, 11.9,1,1, -7.345, 10408.024, 161.343, 52403.894 18/02/17,00:46:58,00,07,2, 11.9,1,1, -7.348, 10408.024, 161.343, 52403.894 18/02/17,00:46:58,01,07,2, 11.9,1,1, -7.348, 10408.086, 161.342, 52403.780 18/02/17,00:46:58,02,07,2, 11.9,1,1, -7.348, 10408.075, 161.388, 52403.831 18/02/17,00:46:58,03,07,2, 11.9,1,1, -7.348, 10408.110, 161.378, 52403.788 18/02/17,00:46:58,04,07,2, 11.9,1,1, -7.348, 10408.113, 161.365, 52403.663 18/02/17,00:46:58,05,07,2, 11.9,1,1, -7.348, 10408.104, 161.350, 52403.764 18/02/17,00:46:58,06,07,2, 11.9,1,1, -7.348, 10408.127, 161.368, 52403.696 18/02/17,00:46:58,07,07,2, 11.9,1,1, -7.348, 10408.110, 161.392, 52403.646 18/02/17,00:46:58,08,07,2, 11.9,1,1, -7.348, 10408.122, 161.385, 52403.678 18/02/17,00:46:58,09,07,2, 11.9,1,1, -7.348, 10408.164, 161.395, 52403.685 18/02/17,00:46:58,10,07,2, 11.9,1,1, -7.348, 10408.173, 161.403, 52403.667 18/02/17,00:46:58,11,07,2, 11.9,1,1, -7.348, 10408.181, 161.413, 52403.761 18/02/17,00:46:58,12,07,2, 11.9,1,1, -7.348, 10408.192, 161.402, 52403.644 18/02/17,00:46:58,13,07,2, 11.9,1,1, -7.348, 10408.216, 161.405, 52403.669 18/02/17,00:46:58,14,07,2, 11.9,1,1, -7.348, 10408.214, 161.422, 52403.673 18/02/17,00:46:58,15,07,2, 11.9,1,1, -7.348, 10408.233, 161.411, 52403.669 18/02/17,00:46:58,16,07,2, 11.9,1,1, -7.348, 10408.248, 161.422, 52403.604 18/02/17,00:46:58,17,07,2, 11.9,1,1, -7.348, 10408.263, 161.400, 52403.622 18/02/17,00:46:58,18,07,2, 11.9,1,1, -7.348, 10408.281, 161.452, 52403.634 18/02/17,00:46:58,19,07,2, 11.9,1,1, -7.348, 10408.299, 161.445, 52403.661 18/02/17,00:46:59,00,08,2, 11.8,1,1, -7.349, 10408.299, 161.445, 52403.661 18/02/17,00:46:59,01,08,2, 11.8,1,1, -7.349, 10408.318, 161.430, 52403.570 18/02/17,00:46:59,02,08,2, 11.8,1,1, -7.349, 10408.328, 161.455, 52403.516 18/02/17,00:46:59,03,08,2, 11.8,1,1, -7.349, 10408.366, 161.466, 52403.538 18/02/17,00:46:59,04,08,2, 11.8,1,1, -7.349, 10408.349, 161.442, 52403.483 18/02/17,00:46:59,05,08,2, 11.8,1,1, -7.349, 10408.394, 161.461, 52403.574 18/02/17,00:46:59,06,08,2, 11.8,1,1, -7.349, 10408.388, 161.454, 52403.485 18/02/17,00:46:59,07,08,2, 11.8,1,1, -7.349, 10408.390, 161.475, 52403.433 18/02/17,00:46:59,08,08,2, 11.8,1,1, -7.349, 10408.396, 161.456, 52403.486 18/02/17,00:46:59,09,08,2, 11.8,1,1, -7.349, 10408.413, 161.452, 52403.435 18/02/17,00:46:59,10,08,2, 11.8,1,1, -7.349, 10408.455, 161.469, 52403.520 18/02/17,00:46:59,11,08,2, 11.8,1,1, -7.349, 10408.449, 161.476, 52403.541 18/02/17,00:46:59,12,08,2, 11.8,1,1, -7.349, 10408.465, 161.484, 52403.429 18/02/17,00:46:59,13,08,2, 11.8,1,1, -7.349, 10408.468, 161.450, 52403.492 18/02/17,00:46:59,14,08,2, 11.8,1,1, -7.349, 10408.511, 161.520, 52403.502 18/02/17,00:46:59,15,08,2, 11.8,1,1, -7.349, 10408.511, 161.502, 52403.382 18/02/17,00:46:59,16,08,2, 11.8,1,1, -7.349, 10408.505, 161.499, 52403.489 18/02/17,00:46:59,17,08,2, 11.8,1,1, -7.349, 10408.538, 161.501, 52403.387 18/02/17,00:46:59,18,08,2, 11.8,1,1, -7.349, 10408.528, 161.517, 52403.466 18/02/17,00:46:59,19,08,2, 11.8,1,1, -7.349, 10408.556, 161.542, 52403.451 18/02/17,00:47:00,00,07,2, 11.9,1,1, -7.347, 10408.549, 161.542, 52403.451 18/02/17,00:47:00,01,07,2, 11.9,1,1, -7.347, 10408.583, 161.553, 52403.430 18/02/17,00:47:00,02,07,2, 11.9,1,1, -7.347, 10408.574, 161.519, 52403.356 18/02/17,00:47:00,03,07,2, 11.9,1,1, -7.347, 10408.588, 161.515, 52403.400 18/02/17,00:47:00,04,07,2, 11.9,1,1, -7.347, 10408.603, 161.539, 52403.391 18/02/17,00:47:00,05,07,2, 11.9,1,1, -7.347, 10408.602, 161.533, 52403.356 18/02/17,00:47:00,06,07,2, 11.9,1,1, -7.347, 10408.632, 161.542, 52403.373 18/02/17,00:47:00,07,07,2, 11.9,1,1, -7.347, 10408.636, 161.550, 52403.288 18/02/17,00:47:00,08,07,2, 11.9,1,1, -7.347, 10408.623, 161.553, 52403.327 18/02/17,00:47:00,09,07,2, 11.9,1,1, -7.347, 10408.658, 161.524, 52403.356 18/02/17,00:47:00,10,07,2, 11.9,1,1, -7.347, 10408.690, 161.586, 52403.437 18/02/17,00:47:00,11,07,2, 11.9,1,1, -7.347, 10408.688, 161.541, 52403.348 18/02/17,00:47:00,12,07,2, 11.9,1,1, -7.347, 10408.678, 161.563, 52403.290 18/02/17,00:47:00,13,07,2, 11.9,1,1, -7.347, 10408.671, 161.553, 52403.238 18/02/17,00:47:00,14,07,2, 11.9,1,1, -7.347, 10408.693, 161.573, 52403.324 18/02/17,00:47:00,15,07,2, 11.9,1,1, -7.347, 10408.723, 161.578, 52403.270 18/02/17,00:47:00,16,07,2, 11.9,1,1, -7.347, 10408.719, 161.562, 52403.299 18/02/17,00:47:00,17,07,2, 11.9,1,1, -7.347, 10408.736, 161.601, 52403.241 18/02/17,00:47:00,18,07,2, 11.9,1,1, -7.347, 10408.707, 161.559, 52403.102 18/02/17,00:47:00,19,07,2, 11.9,1,1, -7.347, 10408.812, 161.591, 52403.348 18/02/17,00:47:01,00,07,2, 11.8,1,1, -7.349, 10408.808, 161.591, 52403.348 18/02/17,00:47:01,01,07,2, 11.8,1,1, -7.349, 10408.780, 161.572, 52403.280 18/02/17,00:47:01,02,07,2, 11.8,1,1, -7.349, 10408.771, 161.595, 52403.238 18/02/17,00:47:01,03,07,2, 11.8,1,1, -7.349, 10408.785, 161.576, 52403.232 18/02/17,00:47:01,04,07,2, 11.8,1,1, -7.349, 10408.785, 161.597, 52403.281 18/02/17,00:47:01,05,07,2, 11.8,1,1, -7.349, 10408.763, 161.586, 52403.239 18/02/17,00:47:01,06,07,2, 11.8,1,1, -7.349, 10408.787, 161.608, 52403.163 18/02/17,00:47:01,07,07,2, 11.8,1,1, -7.349, 10408.782, 161.587, 52403.274 18/02/17,00:47:01,08,07,2, 11.8,1,1, -7.349, 10408.816, 161.615, 52403.197 18/02/17,00:47:01,09,07,2, 11.8,1,1, -7.349, 10408.814, 161.590, 52403.238 18/02/17,00:47:01,10,07,2, 11.8,1,1, -7.349, 10408.816, 161.571, 52403.212 18/02/17,00:47:01,11,07,2, 11.8,1,1, -7.349, 10408.835, 161.587, 52403.148 18/02/17,00:47:01,12,07,2, 11.8,1,1, -7.349, 10408.818, 161.609, 52403.195 18/02/17,00:47:01,13,07,2, 11.8,1,1, -7.349, 10408.813, 161.612, 52403.117 18/02/17,00:47:01,14,07,2, 11.8,1,1, -7.349, 10408.852, 161.605, 52403.182 18/02/17,00:47:01,15,07,2, 11.8,1,1, -7.349, 10408.846, 161.589, 52403.168 18/02/17,00:47:01,16,07,2, 11.8,1,1, -7.349, 10408.809, 161.579, 52403.101 18/02/17,00:47:01,17,07,2, 11.8,1,1, -7.349, 10408.811, 161.575, 52403.170 18/02/17,00:47:01,18,07,2, 11.8,1,1, -7.349, 10408.831, 161.594, 52403.107 18/02/17,00:47:01,19,07,2, 11.8,1,1, -7.349, 10408.830, 161.575, 52403.173 18/02/17,00:47:02,00,07,2, 11.9,1,1, -7.347, 10408.825, 161.575, 52403.173 18/02/17,00:47:02,01,07,2, 11.9,1,1, -7.347, 10408.810, 161.548, 52403.094 18/02/17,00:47:02,02,07,2, 11.9,1,1, -7.347, 10408.855, 161.576, 52403.150 18/02/17,00:47:02,03,07,2, 11.9,1,1, -7.347, 10408.841, 161.582, 52403.113 18/02/17,00:47:02,04,07,2, 11.9,1,1, -7.347, 10408.858, 161.552, 52403.063 18/02/17,00:47:02,05,07,2, 11.9,1,1, -7.347, 10408.841, 161.554, 52403.116 18/02/17,00:47:02,06,07,2, 11.9,1,1, -7.347, 10408.824, 161.537, 52403.085 18/02/17,00:47:02,07,07,2, 11.9,1,1, -7.347, 10408.860, 161.561, 52403.026 18/02/17,00:47:02,08,07,2, 11.9,1,1, -7.347, 10408.836, 161.557, 52403.052 18/02/17,00:47:02,09,07,2, 11.9,1,1, -7.347, 10408.853, 161.576, 52403.094 18/02/17,00:47:02,10,07,2, 11.9,1,1, -7.347, 10408.860, 161.533, 52403.074 18/02/17,00:47:02,11,07,2, 11.9,1,1, -7.347, 10408.845, 161.585, 52403.071 18/02/17,00:47:02,12,07,2, 11.9,1,1, -7.347, 10408.852, 161.557, 52403.022 18/02/17,00:47:02,13,07,2, 11.9,1,1, -7.347, 10408.854, 161.539, 52403.069 18/02/17,00:47:02,14,07,2, 11.9,1,1, -7.347, 10408.873, 161.559, 52403.020 18/02/17,00:47:02,15,07,2, 11.9,1,1, -7.347, 10408.863, 161.523, 52403.058 18/02/17,00:47:02,16,07,2, 11.9,1,1, -7.347, 10408.866, 161.554, 52403.034 18/02/17,00:47:02,17,07,2, 11.9,1,1, -7.347, 10408.867, 161.525, 52402.977 18/02/17,00:47:02,18,07,2, 11.9,1,1, -7.347, 10408.849, 161.549, 52403.034 18/02/17,00:47:02,19,07,2, 11.9,1,1, -7.347, 10408.883, 161.506, 52402.925 18/02/17,00:47:03,00,07,2, 11.9,1,1, -7.347, 10408.875, 161.506, 52402.925 18/02/17,00:47:03,01,07,2, 11.9,1,1, -7.347, 10408.880, 161.539, 52402.950 18/02/17,00:47:03,02,07,2, 11.9,1,1, -7.347, 10408.843, 161.479, 52402.905 18/02/17,00:47:03,03,07,2, 11.9,1,1, -7.347, 10408.858, 161.508, 52402.904 18/02/17,00:47:03,04,07,2, 11.9,1,1, -7.347, 10408.861, 161.499, 52402.905 18/02/17,00:47:03,05,07,2, 11.9,1,1, -7.347, 10408.879, 161.499, 52402.860 18/02/17,00:47:03,06,07,2, 11.9,1,1, -7.347, 10408.875, 161.477, 52402.896 18/02/17,00:47:03,07,07,2, 11.9,1,1, -7.347, 10408.875, 161.476, 52402.870 18/02/17,00:47:03,08,07,2, 11.9,1,1, -7.347, 10408.907, 161.461, 52402.900 18/02/17,00:47:03,09,07,2, 11.9,1,1, -7.347, 10408.900, 161.444, 52402.845 18/02/17,00:47:03,10,07,2, 11.9,1,1, -7.347, 10408.910, 161.481, 52402.807 18/02/17,00:47:03,11,07,2, 11.9,1,1, -7.347, 10408.893, 161.419, 52402.780 18/02/17,00:47:03,12,07,2, 11.9,1,1, -7.347, 10408.917, 161.452, 52402.802 18/02/17,00:47:03,13,07,2, 11.9,1,1, -7.347, 10408.907, 161.446, 52402.995 18/02/17,00:47:03,14,07,2, 11.9,1,1, -7.347, 10408.918, 161.435, 52402.792 18/02/17,00:47:03,15,07,2, 11.9,1,1, -7.347, 10408.923, 161.429, 52402.710 18/02/17,00:47:03,16,07,2, 11.9,1,1, -7.347, 10408.919, 161.429, 52402.743 18/02/17,00:47:03,17,07,2, 11.9,1,1, -7.347, 10408.949, 161.427, 52402.760 18/02/17,00:47:03,18,07,2, 11.9,1,1, -7.347, 10408.931, 161.387, 52402.661 18/02/17,00:47:03,19,07,2, 11.9,1,1, -7.347, 10408.935, 161.393, 52402.656 18/02/17,00:47:04,00,07,2, 11.9,1,1, -7.349, 10408.933, 161.393, 52402.656 18/02/17,00:47:04,01,07,2, 11.9,1,1, -7.349, 10408.969, 161.379, 52402.653 18/02/17,00:47:04,02,07,2, 11.9,1,1, -7.349, 10408.923, 161.336, 52402.671 18/02/17,00:47:04,03,07,2, 11.9,1,1, -7.349, 10408.939, 161.338, 52402.611 18/02/17,00:47:04,04,07,2, 11.9,1,1, -7.349, 10408.971, 161.330, 52402.575 18/02/17,00:47:04,05,07,2, 11.9,1,1, -7.349, 10408.942, 161.329, 52402.515 18/02/17,00:47:04,06,07,2, 11.9,1,1, -7.349, 10408.974, 161.314, 52402.608 18/02/17,00:47:04,07,07,2, 11.9,1,1, -7.349, 10408.971, 161.301, 52402.550 18/02/17,00:47:04,08,07,2, 11.9,1,1, -7.349, 10408.941, 161.314, 52402.489 18/02/17,00:47:04,09,07,2, 11.9,1,1, -7.349, 10409.005, 161.300, 52402.536 18/02/17,00:47:04,10,07,2, 11.9,1,1, -7.349, 10408.992, 161.296, 52402.494 18/02/17,00:47:04,11,07,2, 11.9,1,1, -7.349, 10409.005, 161.282, 52402.496 18/02/17,00:47:04,12,07,2, 11.9,1,1, -7.349, 10408.988, 161.243, 52402.542 18/02/17,00:47:04,13,07,2, 11.9,1,1, -7.349, 10409.067, 161.287, 52402.447 18/02/17,00:47:04,14,07,2, 11.9,1,1, -7.349, 10409.027, 161.233, 52402.412 18/02/17,00:47:04,15,07,2, 11.9,1,1, -7.349, 10409.042, 161.245, 52402.445 18/02/17,00:47:04,16,07,2, 11.9,1,1, -7.349, 10409.032, 161.202, 52402.407 18/02/17,00:47:04,17,07,2, 11.9,1,1, -7.349, 10409.038, 161.226, 52402.414 18/02/17,00:47:04,18,07,2, 11.9,1,1, -7.349, 10409.072, 161.190, 52402.383 18/02/17,00:47:04,19,07,2, 11.9,1,1, -7.349, 10409.055, 161.181, 52402.286 18/02/17,00:47:05,00,07,2, 11.9,1,1, -7.347, 10409.050, 161.181, 52402.286 18/02/17,00:47:05,01,07,2, 11.9,1,1, -7.347, 10409.090, 161.169, 52402.297 18/02/17,00:47:05,02,07,2, 11.9,1,1, -7.347, 10409.084, 161.150, 52402.270 18/02/17,00:47:05,03,07,2, 11.9,1,1, -7.347, 10409.089, 161.139, 52402.274 18/02/17,00:47:05,04,07,2, 11.9,1,1, -7.347, 10409.121, 161.143, 52402.216 18/02/17,00:47:05,05,07,2, 11.9,1,1, -7.347, 10409.113, 161.115, 52402.217 18/02/17,00:47:05,06,07,2, 11.9,1,1, -7.347, 10409.147, 161.112, 52402.230 18/02/17,00:47:05,07,07,2, 11.9,1,1, -7.347, 10409.108, 161.074, 52402.229 18/02/17,00:47:05,08,07,2, 11.9,1,1, -7.347, 10409.143, 161.080, 52402.241 18/02/17,00:47:05,09,07,2, 11.9,1,1, -7.347, 10409.158, 161.089, 52402.161 18/02/17,00:47:05,10,07,2, 11.9,1,1, -7.347, 10409.155, 161.038, 52402.204 18/02/17,00:47:05,11,07,2, 11.9,1,1, -7.347, 10409.194, 161.042, 52402.136 18/02/17,00:47:05,12,07,2, 11.9,1,1, -7.347, 10409.196, 161.006, 52402.122 18/02/17,00:47:05,13,07,2, 11.9,1,1, -7.347, 10409.195, 161.024, 52402.099 18/02/17,00:47:05,14,07,2, 11.9,1,1, -7.347, 10409.243, 160.985, 52402.049 18/02/17,00:47:05,15,07,2, 11.9,1,1, -7.347, 10409.227, 160.985, 52402.018 18/02/17,00:47:05,16,07,2, 11.9,1,1, -7.347, 10409.248, 160.983, 52402.005 18/02/17,00:47:05,17,07,2, 11.9,1,1, -7.347, 10409.251, 160.978, 52402.017 18/02/17,00:47:05,18,07,2, 11.9,1,1, -7.347, 10409.280, 160.974, 52402.067 18/02/17,00:47:05,19,07,2, 11.9,1,1, -7.347, 10409.267, 160.935, 52401.956 18/02/17,00:47:06,00,07,2, 11.9,1,1, -7.348, 10409.267, 160.935, 52401.956 18/02/17,00:47:06,01,07,2, 11.9,1,1, -7.348, 10409.317, 160.962, 52402.023 18/02/17,00:47:06,02,07,2, 11.9,1,1, -7.348, 10409.314, 160.946, 52402.022 18/02/17,00:47:06,03,07,2, 11.9,1,1, -7.348, 10409.354, 160.910, 52401.902 18/02/17,00:47:06,04,07,2, 11.9,1,1, -7.348, 10409.359, 160.918, 52401.971 18/02/17,00:47:06,05,07,2, 11.9,1,1, -7.348, 10409.381, 160.896, 52401.851 18/02/17,00:47:06,06,07,2, 11.9,1,1, -7.348, 10409.389, 160.883, 52401.869 18/02/17,00:47:06,07,07,2, 11.9,1,1, -7.348, 10409.403, 160.891, 52401.875 18/02/17,00:47:06,08,07,2, 11.9,1,1, -7.348, 10409.419, 160.868, 52401.744 18/02/17,00:47:06,09,07,2, 11.9,1,1, -7.348, 10409.418, 160.851, 52401.781 18/02/17,00:47:06,10,07,2, 11.9,1,1, -7.348, 10409.437, 160.859, 52401.786 18/02/17,00:47:06,11,07,2, 11.9,1,1, -7.348, 10409.471, 160.842, 52401.769 18/02/17,00:47:06,12,07,2, 11.9,1,1, -7.348, 10409.513, 160.826, 52401.808 18/02/17,00:47:06,13,07,2, 11.9,1,1, -7.348, 10409.497, 160.843, 52401.733 18/02/17,00:47:06,14,07,2, 11.9,1,1, -7.348, 10409.545, 160.830, 52401.742 18/02/17,00:47:06,15,07,2, 11.9,1,1, -7.348, 10409.512, 160.819, 52401.694 18/02/17,00:47:06,16,07,2, 11.9,1,1, -7.348, 10409.535, 160.790, 52401.645 18/02/17,00:47:06,17,07,2, 11.9,1,1, -7.348, 10409.530, 160.804, 52401.708 18/02/17,00:47:06,18,07,2, 11.9,1,1, -7.348, 10409.575, 160.819, 52401.609 18/02/17,00:47:06,19,07,2, 11.9,1,1, -7.348, 10409.563, 160.793, 52401.623 18/02/17,00:47:07,00,07,2, 11.8,1,1, -7.347, 10409.559, 160.793, 52401.623 18/02/17,00:47:07,01,07,2, 11.8,1,1, -7.347, 10409.616, 160.807, 52401.578 18/02/17,00:47:07,02,07,2, 11.8,1,1, -7.347, 10409.610, 160.769, 52401.612 18/02/17,00:47:07,03,07,2, 11.8,1,1, -7.347, 10409.666, 160.775, 52401.596 18/02/17,00:47:07,04,07,2, 11.8,1,1, -7.347, 10409.670, 160.755, 52401.591 18/02/17,00:47:07,05,07,2, 11.8,1,1, -7.347, 10409.698, 160.754, 52401.541 18/02/17,00:47:07,06,07,2, 11.8,1,1, -7.347, 10409.736, 160.719, 52401.442 18/02/17,00:47:07,07,07,2, 11.8,1,1, -7.347, 10409.715, 160.749, 52401.493 18/02/17,00:47:07,08,07,2, 11.8,1,1, -7.347, 10409.724, 160.739, 52401.449 18/02/17,00:47:07,09,07,2, 11.8,1,1, -7.347, 10409.755, 160.734, 52401.421 18/02/17,00:47:07,10,07,2, 11.8,1,1, -7.347, 10409.801, 160.752, 52401.502 18/02/17,00:47:07,11,07,2, 11.8,1,1, -7.347, 10409.787, 160.700, 52401.411 18/02/17,00:47:07,12,07,2, 11.8,1,1, -7.347, 10409.866, 160.706, 52401.352 18/02/17,00:47:07,13,07,2, 11.8,1,1, -7.347, 10409.859, 160.703, 52401.364 18/02/17,00:47:07,14,07,2, 11.8,1,1, -7.347, 10409.868, 160.748, 52401.444 18/02/17,00:47:07,15,07,2, 11.8,1,1, -7.347, 10409.880, 160.710, 52401.330 18/02/17,00:47:07,16,07,2, 11.8,1,1, -7.347, 10409.892, 160.708, 52401.353 18/02/17,00:47:07,17,07,2, 11.8,1,1, -7.347, 10409.891, 160.694, 52401.385 18/02/17,00:47:07,18,07,2, 11.8,1,1, -7.347, 10409.936, 160.679, 52401.304 18/02/17,00:47:07,19,07,2, 11.8,1,1, -7.347, 10409.950, 160.695, 52401.405 18/02/17,00:47:08,00,07,2, 11.8,1,1, -7.349, 10409.943, 160.695, 52401.405 18/02/17,00:47:08,01,07,2, 11.8,1,1, -7.349, 10410.031, 160.662, 52401.059 18/02/17,00:47:08,02,07,2, 11.8,1,1, -7.349, 10409.994, 160.636, 52401.250 18/02/17,00:47:08,03,07,2, 11.8,1,1, -7.349, 10410.047, 160.683, 52401.180 18/02/17,00:47:08,04,07,2, 11.8,1,1, -7.349, 10410.057, 160.663, 52401.134 18/02/17,00:47:08,05,07,2, 11.8,1,1, -7.349, 10410.063, 160.632, 52401.137 18/02/17,00:47:08,06,07,2, 11.8,1,1, -7.349, 10410.097, 160.646, 52401.201 18/02/17,00:47:08,07,07,2, 11.8,1,1, -7.349, 10410.117, 160.642, 52401.087 18/02/17,00:47:08,08,07,2, 11.8,1,1, -7.349, 10410.135, 160.630, 52401.140 18/02/17,00:47:08,09,07,2, 11.8,1,1, -7.349, 10410.152, 160.633, 52401.127 18/02/17,00:47:08,10,07,2, 11.8,1,1, -7.349, 10410.201, 160.650, 52401.137 18/02/17,00:47:08,11,07,2, 11.8,1,1, -7.349, 10410.211, 160.629, 52401.096 18/02/17,00:47:08,12,07,2, 11.8,1,1, -7.349, 10410.254, 160.634, 52401.050 18/02/17,00:47:08,13,07,2, 11.8,1,1, -7.349, 10410.227, 160.587, 52401.049 18/02/17,00:47:08,14,07,2, 11.8,1,1, -7.349, 10410.263, 160.592, 52401.005 18/02/17,00:47:08,15,07,2, 11.8,1,1, -7.349, 10410.277, 160.621, 52401.086 18/02/17,00:47:08,16,07,2, 11.8,1,1, -7.349, 10410.323, 160.596, 52401.029 18/02/17,00:47:08,17,07,2, 11.8,1,1, -7.349, 10410.346, 160.582, 52400.990 18/02/17,00:47:08,18,07,2, 11.8,1,1, -7.349, 10410.344, 160.563, 52400.959 18/02/17,00:47:08,19,07,2, 11.8,1,1, -7.349, 10410.391, 160.579, 52400.960 18/02/17,00:47:09,00,08,2, 11.8,1,1, -7.348, 10410.385, 160.579, 52400.960 18/02/17,00:47:09,01,08,2, 11.8,1,1, -7.348, 10410.432, 160.603, 52401.119 18/02/17,00:47:09,02,08,2, 11.8,1,1, -7.348, 10410.475, 160.570, 52400.850 18/02/17,00:47:09,03,08,2, 11.8,1,1, -7.348, 10410.468, 160.545, 52400.858 18/02/17,00:47:09,04,08,2, 11.8,1,1, -7.348, 10410.499, 160.544, 52400.849 18/02/17,00:47:09,05,08,2, 11.8,1,1, -7.348, 10410.510, 160.515, 52400.837 18/02/17,00:47:09,06,08,2, 11.8,1,1, -7.348, 10410.542, 160.540, 52400.823 18/02/17,00:47:09,07,08,2, 11.8,1,1, -7.348, 10410.547, 160.493, 52400.839 18/02/17,00:47:09,08,08,2, 11.8,1,1, -7.348, 10410.586, 160.509, 52400.841 18/02/17,00:47:09,09,08,2, 11.8,1,1, -7.348, 10410.642, 160.498, 52400.755 18/02/17,00:47:09,10,08,2, 11.8,1,1, -7.348, 10410.629, 160.495, 52400.703 18/02/17,00:47:09,11,08,2, 11.8,1,1, -7.348, 10410.660, 160.489, 52400.791 18/02/17,00:47:09,12,08,2, 11.8,1,1, -7.348, 10410.688, 160.487, 52400.721 18/02/17,00:47:09,13,08,2, 11.8,1,1, -7.348, 10410.688, 160.489, 52400.694 18/02/17,00:47:09,14,08,2, 11.8,1,1, -7.348, 10410.717, 160.446, 52400.670 18/02/17,00:47:09,15,08,2, 11.8,1,1, -7.348, 10410.737, 160.450, 52400.746 18/02/17,00:47:09,16,08,2, 11.8,1,1, -7.348, 10410.763, 160.443, 52400.712 18/02/17,00:47:09,17,08,2, 11.8,1,1, -7.348, 10410.796, 160.450, 52400.571 18/02/17,00:47:09,18,08,2, 11.8,1,1, -7.348, 10410.801, 160.445, 52400.641 18/02/17,00:47:09,19,08,2, 11.8,1,1, -7.348, 10410.838, 160.438, 52400.625 18/02/17,00:47:10,00,08,2, 11.9,1,1, -7.345, 10410.836, 160.438, 52400.625 18/02/17,00:47:10,01,08,2, 11.9,1,1, -7.345, 10410.874, 160.399, 52400.536 18/02/17,00:47:10,02,08,2, 11.9,1,1, -7.345, 10410.881, 160.407, 52400.618 18/02/17,00:47:10,03,08,2, 11.9,1,1, -7.345, 10410.881, 160.378, 52400.497 18/02/17,00:47:10,04,08,2, 11.9,1,1, -7.345, 10410.900, 160.403, 52400.556 18/02/17,00:47:10,05,08,2, 11.9,1,1, -7.345, 10410.919, 160.387, 52400.514 18/02/17,00:47:10,06,08,2, 11.9,1,1, -7.345, 10410.990, 160.375, 52400.479 18/02/17,00:47:10,07,08,2, 11.9,1,1, -7.345, 10410.998, 160.385, 52400.425 18/02/17,00:47:10,08,08,2, 11.9,1,1, -7.345, 10411.002, 160.391, 52400.408 18/02/17,00:47:10,09,08,2, 11.9,1,1, -7.345, 10411.033, 160.370, 52400.390 18/02/17,00:47:10,10,08,2, 11.9,1,1, -7.345, 10411.033, 160.362, 52400.388 18/02/17,00:47:10,11,08,2, 11.9,1,1, -7.345, 10411.043, 160.382, 52400.426 18/02/17,00:47:10,12,08,2, 11.9,1,1, -7.345, 10411.083, 160.363, 52400.448 18/02/17,00:47:10,13,08,2, 11.9,1,1, -7.345, 10411.113, 160.374, 52400.406 18/02/17,00:47:10,14,08,2, 11.9,1,1, -7.345, 10411.072, 160.329, 52400.282 18/02/17,00:47:10,15,08,2, 11.9,1,1, -7.345, 10411.121, 160.339, 52400.296 18/02/17,00:47:10,16,08,2, 11.9,1,1, -7.345, 10411.136, 160.322, 52400.289 18/02/17,00:47:10,17,08,2, 11.9,1,1, -7.345, 10411.147, 160.349, 52400.302 18/02/17,00:47:10,18,08,2, 11.9,1,1, -7.345, 10411.178, 160.317, 52400.258 18/02/17,00:47:10,19,08,2, 11.9,1,1, -7.345, 10411.165, 160.312, 52400.241 18/02/17,00:47:11,00,08,2, 11.9,1,1, -7.346, 10411.161, 160.312, 52400.241 18/02/17,00:47:11,01,08,2, 11.9,1,1, -7.346, 10411.248, 160.339, 52400.179 18/02/17,00:47:11,02,08,2, 11.9,1,1, -7.346, 10411.258, 160.345, 52400.290 18/02/17,00:47:11,03,08,2, 11.9,1,1, -7.346, 10411.236, 160.326, 52400.189 18/02/17,00:47:11,04,08,2, 11.9,1,1, -7.346, 10411.262, 160.320, 52400.220 18/02/17,00:47:11,05,08,2, 11.9,1,1, -7.346, 10411.283, 160.337, 52400.143 18/02/17,00:47:11,06,08,2, 11.9,1,1, -7.346, 10411.298, 160.311, 52400.177 18/02/17,00:47:11,07,08,2, 11.9,1,1, -7.346, 10411.313, 160.325, 52400.177 18/02/17,00:47:11,08,08,2, 11.9,1,1, -7.346, 10411.340, 160.318, 52400.206 18/02/17,00:47:11,09,08,2, 11.9,1,1, -7.346, 10411.356, 160.322, 52400.115 18/02/17,00:47:11,10,08,2, 11.9,1,1, -7.346, 10411.397, 160.318, 52400.177 18/02/17,00:47:11,11,08,2, 11.9,1,1, -7.346, 10411.404, 160.317, 52400.141 18/02/17,00:47:11,12,08,2, 11.9,1,1, -7.346, 10411.390, 160.310, 52400.152 18/02/17,00:47:11,13,08,2, 11.9,1,1, -7.346, 10411.428, 160.324, 52400.109 18/02/17,00:47:11,14,08,2, 11.9,1,1, -7.346, 10411.445, 160.327, 52400.156 18/02/17,00:47:11,15,08,2, 11.9,1,1, -7.346, 10411.480, 160.331, 52400.241 18/02/17,00:47:11,16,08,2, 11.9,1,1, -7.346, 10411.437, 160.327, 52400.020 18/02/17,00:47:11,17,08,2, 11.9,1,1, -7.346, 10411.484, 160.318, 52400.071 18/02/17,00:47:11,18,08,2, 11.9,1,1, -7.346, 10411.498, 160.329, 52400.017 18/02/17,00:47:11,19,08,2, 11.9,1,1, -7.346, 10411.499, 160.328, 52399.995 18/02/17,00:47:12,00,07,2, 11.9,1,1, -7.345, 10411.495, 160.328, 52399.995 18/02/17,00:47:12,01,07,2, 11.9,1,1, -7.345, 10411.522, 160.339, 52400.063 18/02/17,00:47:12,02,07,2, 11.9,1,1, -7.345, 10411.542, 160.367, 52400.076 18/02/17,00:47:12,03,07,2, 11.9,1,1, -7.345, 10411.589, 160.357, 52399.996 18/02/17,00:47:12,04,07,2, 11.9,1,1, -7.345, 10411.582, 160.332, 52399.936 18/02/17,00:47:12,05,07,2, 11.9,1,1, -7.345, 10411.578, 160.363, 52399.992 18/02/17,00:47:12,06,07,2, 11.9,1,1, -7.345, 10411.598, 160.337, 52399.883 18/02/17,00:47:12,07,07,2, 11.9,1,1, -7.345, 10411.635, 160.380, 52399.930 18/02/17,00:47:12,08,07,2, 11.9,1,1, -7.345, 10411.622, 160.351, 52399.909 18/02/17,00:47:12,09,07,2, 11.9,1,1, -7.345, 10411.633, 160.370, 52399.970 18/02/17,00:47:12,10,07,2, 11.9,1,1, -7.345, 10411.667, 160.389, 52399.904 18/02/17,00:47:12,11,07,2, 11.9,1,1, -7.345, 10411.653, 160.404, 52399.864 18/02/17,00:47:12,12,07,2, 11.9,1,1, -7.345, 10411.689, 160.390, 52399.886 18/02/17,00:47:12,13,07,2, 11.9,1,1, -7.345, 10411.666, 160.390, 52399.945 18/02/17,00:47:12,14,07,2, 11.9,1,1, -7.345, 10411.692, 160.422, 52399.961 18/02/17,00:47:12,15,07,2, 11.9,1,1, -7.345, 10411.709, 160.409, 52399.938 18/02/17,00:47:12,16,07,2, 11.9,1,1, -7.345, 10411.706, 160.410, 52399.841 18/02/17,00:47:12,17,07,2, 11.9,1,1, -7.345, 10411.705, 160.403, 52399.894 18/02/17,00:47:12,18,07,2, 11.9,1,1, -7.345, 10411.733, 160.423, 52399.879 18/02/17,00:47:12,19,07,2, 11.9,1,1, -7.345, 10411.761, 160.440, 52399.873 18/02/17,00:47:13,00,07,2, 11.8,1,1, -7.350, 10411.754, 160.440, 52399.873 18/02/17,00:47:13,01,07,2, 11.8,1,1, -7.350, 10411.758, 160.446, 52399.853 18/02/17,00:47:13,02,07,2, 11.8,1,1, -7.350, 10411.763, 160.436, 52399.759 18/02/17,00:47:13,03,07,2, 11.8,1,1, -7.350, 10411.764, 160.470, 52399.873 18/02/17,00:47:13,04,07,2, 11.8,1,1, -7.350, 10411.762, 160.440, 52399.742 18/02/17,00:47:13,05,07,2, 11.8,1,1, -7.350, 10411.780, 160.469, 52399.765 18/02/17,00:47:13,06,07,2, 11.8,1,1, -7.350, 10411.790, 160.466, 52399.826 18/02/17,00:47:13,07,07,2, 11.8,1,1, -7.350, 10411.795, 160.468, 52399.794 18/02/17,00:47:13,08,07,2, 11.8,1,1, -7.350, 10411.830, 160.517, 52399.795 18/02/17,00:47:13,09,07,2, 11.8,1,1, -7.350, 10411.812, 160.499, 52399.781 18/02/17,00:47:13,10,07,2, 11.8,1,1, -7.350, 10411.819, 160.537, 52399.800 18/02/17,00:47:13,11,07,2, 11.8,1,1, -7.350, 10411.821, 160.504, 52399.746 18/02/17,00:47:13,12,07,2, 11.8,1,1, -7.350, 10411.822, 160.526, 52399.771 18/02/17,00:47:13,13,07,2, 11.8,1,1, -7.350, 10411.833, 160.551, 52399.792 18/02/17,00:47:13,14,07,2, 11.8,1,1, -7.350, 10411.833, 160.567, 52399.838 18/02/17,00:47:13,15,07,2, 11.8,1,1, -7.350, 10411.859, 160.563, 52399.808 18/02/17,00:47:13,16,07,2, 11.8,1,1, -7.350, 10411.837, 160.562, 52399.770 18/02/17,00:47:13,17,07,2, 11.8,1,1, -7.350, 10411.846, 160.574, 52399.821 18/02/17,00:47:13,18,07,2, 11.8,1,1, -7.350, 10411.848, 160.598, 52399.727 18/02/17,00:47:13,19,07,2, 11.8,1,1, -7.350, 10411.850, 160.617, 52399.739 18/02/17,00:47:14,00,07,2, 11.9,1,1, -7.346, 10411.845, 160.617, 52399.739 18/02/17,00:47:14,01,07,2, 11.9,1,1, -7.346, 10411.854, 160.652, 52399.773 18/02/17,00:47:14,02,07,2, 11.9,1,1, -7.346, 10411.845, 160.669, 52399.772 18/02/17,00:47:14,03,07,2, 11.9,1,1, -7.346, 10411.852, 160.678, 52399.739 18/02/17,00:47:14,04,07,2, 11.9,1,1, -7.346, 10411.829, 160.665, 52399.742 18/02/17,00:47:14,05,07,2, 11.9,1,1, -7.346, 10411.855, 160.685, 52399.688 18/02/17,00:47:14,06,07,2, 11.9,1,1, -7.346, 10411.860, 160.728, 52399.769 18/02/17,00:47:14,07,07,2, 11.9,1,1, -7.346, 10411.870, 160.719, 52399.721 18/02/17,00:47:14,08,07,2, 11.9,1,1, -7.346, 10411.842, 160.751, 52399.710 18/02/17,00:47:14,09,07,2, 11.9,1,1, -7.346, 10411.842, 160.771, 52399.754 18/02/17,00:47:14,10,07,2, 11.9,1,1, -7.346, 10411.852, 160.779, 52399.818 18/02/17,00:47:14,11,07,2, 11.9,1,1, -7.346, 10411.833, 160.811, 52399.736 18/02/17,00:47:14,12,07,2, 11.9,1,1, -7.346, 10411.860, 160.812, 52399.810 18/02/17,00:47:14,13,07,2, 11.9,1,1, -7.346, 10411.845, 160.828, 52399.788 18/02/17,00:47:14,14,07,2, 11.9,1,1, -7.346, 10411.820, 160.837, 52399.786 18/02/17,00:47:14,15,07,2, 11.9,1,1, -7.346, 10411.838, 160.874, 52399.766 18/02/17,00:47:14,16,07,2, 11.9,1,1, -7.346, 10411.819, 160.888, 52399.764 18/02/17,00:47:14,17,07,2, 11.9,1,1, -7.346, 10411.815, 160.921, 52399.811 18/02/17,00:47:14,18,07,2, 11.9,1,1, -7.346, 10411.819, 160.915, 52399.710 18/02/17,00:47:14,19,07,2, 11.9,1,1, -7.346, 10411.831, 160.955, 52399.742 18/02/17,00:47:15,00,07,2, 11.9,1,1, -7.347, 10411.829, 160.955, 52399.742 18/02/17,00:47:15,01,07,2, 11.9,1,1, -7.347, 10411.793, 160.993, 52399.693 18/02/17,00:47:15,02,07,2, 11.9,1,1, -7.347, 10411.810, 161.008, 52399.760 18/02/17,00:47:15,03,07,2, 11.9,1,1, -7.347, 10411.794, 161.027, 52399.773 18/02/17,00:47:15,04,07,2, 11.9,1,1, -7.347, 10411.817, 161.061, 52399.761 18/02/17,00:47:15,05,07,2, 11.9,1,1, -7.347, 10411.769, 161.076, 52399.758 18/02/17,00:47:15,06,07,2, 11.9,1,1, -7.347, 10411.796, 161.112, 52399.758 18/02/17,00:47:15,07,07,2, 11.9,1,1, -7.347, 10411.793, 161.125, 52399.679 18/02/17,00:47:15,08,07,2, 11.9,1,1, -7.347, 10411.775, 161.169, 52399.807 18/02/17,00:47:15,09,07,2, 11.9,1,1, -7.347, 10411.789, 161.183, 52399.777 18/02/17,00:47:15,10,07,2, 11.9,1,1, -7.347, 10411.784, 161.199, 52399.646 18/02/17,00:47:15,11,07,2, 11.9,1,1, -7.347, 10411.788, 161.236, 52399.840 18/02/17,00:47:15,12,07,2, 11.9,1,1, -7.347, 10411.750, 161.220, 52399.686 18/02/17,00:47:15,13,07,2, 11.9,1,1, -7.347, 10411.785, 161.269, 52399.806 18/02/17,00:47:15,14,07,2, 11.9,1,1, -7.347, 10411.753, 161.267, 52399.661 18/02/17,00:47:15,15,07,2, 11.9,1,1, -7.347, 10411.758, 161.303, 52399.665 18/02/17,00:47:15,16,07,2, 11.9,1,1, -7.347, 10411.758, 161.369, 52399.737 18/02/17,00:47:15,17,07,2, 11.9,1,1, -7.347, 10411.731, 161.360, 52399.751 18/02/17,00:47:15,18,07,2, 11.9,1,1, -7.347, 10411.723, 161.400, 52399.782 18/02/17,00:47:15,19,07,2, 11.9,1,1, -7.347, 10411.718, 161.422, 52399.795 18/02/17,00:47:16,00,07,2, 11.9,1,1, -7.349, 10411.712, 161.422, 52399.795 18/02/17,00:47:16,01,07,2, 11.9,1,1, -7.349, 10411.737, 161.478, 52399.804 18/02/17,00:47:16,02,07,2, 11.9,1,1, -7.349, 10411.711, 161.489, 52399.703 18/02/17,00:47:16,03,07,2, 11.9,1,1, -7.349, 10411.707, 161.513, 52399.754 18/02/17,00:47:16,04,07,2, 11.9,1,1, -7.349, 10411.678, 161.558, 52399.786 18/02/17,00:47:16,05,07,2, 11.9,1,1, -7.349, 10411.688, 161.578, 52399.744 18/02/17,00:47:16,06,07,2, 11.9,1,1, -7.349, 10411.682, 161.602, 52399.665 18/02/17,00:47:16,07,07,2, 11.9,1,1, -7.349, 10411.676, 161.635, 52399.675 18/02/17,00:47:16,08,07,2, 11.9,1,1, -7.349, 10411.659, 161.676, 52399.729 18/02/17,00:47:16,09,07,2, 11.9,1,1, -7.349, 10411.673, 161.703, 52399.761 18/02/17,00:47:16,10,07,2, 11.9,1,1, -7.349, 10411.644, 161.698, 52399.629 18/02/17,00:47:16,11,07,2, 11.9,1,1, -7.349, 10411.662, 161.737, 52399.706 18/02/17,00:47:16,12,07,2, 11.9,1,1, -7.349, 10411.630, 161.768, 52399.711 18/02/17,00:47:16,13,07,2, 11.9,1,1, -7.349, 10411.637, 161.787, 52399.732 18/02/17,00:47:16,14,07,2, 11.9,1,1, -7.349, 10411.616, 161.801, 52399.692 18/02/17,00:47:16,15,07,2, 11.9,1,1, -7.349, 10411.630, 161.827, 52399.702 18/02/17,00:47:16,16,07,2, 11.9,1,1, -7.349, 10411.597, 161.886, 52399.671 18/02/17,00:47:16,17,07,2, 11.9,1,1, -7.349, 10411.621, 161.911, 52399.777 18/02/17,00:47:16,18,07,2, 11.9,1,1, -7.349, 10411.625, 161.926, 52399.713 18/02/17,00:47:16,19,07,2, 11.9,1,1, -7.349, 10411.604, 161.976, 52399.753 18/02/17,00:47:17,00,07,2, 11.9,1,1, -7.346, 10411.603, 161.976, 52399.753 18/02/17,00:47:17,01,07,2, 11.9,1,1, -7.346, 10411.580, 162.014, 52399.630 18/02/17,00:47:17,02,07,2, 11.9,1,1, -7.346, 10411.601, 162.018, 52399.546 18/02/17,00:47:17,03,07,2, 11.9,1,1, -7.346, 10411.557, 162.060, 52399.683 18/02/17,00:47:17,04,07,2, 11.9,1,1, -7.346, 10411.554, 162.065, 52399.619 18/02/17,00:47:17,05,07,2, 11.9,1,1, -7.346, 10411.591, 162.110, 52399.714 18/02/17,00:47:17,06,07,2, 11.9,1,1, -7.346, 10411.573, 162.112, 52399.623 18/02/17,00:47:17,07,07,2, 11.9,1,1, -7.346, 10411.582, 162.135, 52399.665 18/02/17,00:47:17,08,07,2, 11.9,1,1, -7.346, 10411.587, 162.170, 52399.623 18/02/17,00:47:17,09,07,2, 11.9,1,1, -7.346, 10411.577, 162.165, 52399.638 18/02/17,00:47:17,10,07,2, 11.9,1,1, -7.346, 10411.593, 162.188, 52399.590 18/02/17,00:47:17,11,07,2, 11.9,1,1, -7.346, 10411.559, 162.179, 52399.601 18/02/17,00:47:17,12,07,2, 11.9,1,1, -7.346, 10411.563, 162.240, 52399.665 18/02/17,00:47:17,13,07,2, 11.9,1,1, -7.346, 10411.587, 162.231, 52399.585 18/02/17,00:47:17,14,07,2, 11.9,1,1, -7.346, 10411.567, 162.271, 52399.684 18/02/17,00:47:17,15,07,2, 11.9,1,1, -7.346, 10411.590, 162.276, 52399.562 18/02/17,00:47:17,16,07,2, 11.9,1,1, -7.346, 10411.596, 162.283, 52399.599 18/02/17,00:47:17,17,07,2, 11.9,1,1, -7.346, 10411.578, 162.318, 52399.612 18/02/17,00:47:17,18,07,2, 11.9,1,1, -7.346, 10411.596, 162.296, 52399.538 18/02/17,00:47:17,19,07,2, 11.9,1,1, -7.346, 10411.576, 162.342, 52399.617 18/02/17,00:47:18,00,07,2, 11.9,1,1, -7.348, 10411.570, 162.342, 52399.617 18/02/17,00:47:18,01,07,2, 11.9,1,1, -7.348, 10411.605, 162.338, 52399.547 18/02/17,00:47:18,02,07,2, 11.9,1,1, -7.348, 10411.571, 162.359, 52399.578 18/02/17,00:47:18,03,07,2, 11.9,1,1, -7.348, 10411.576, 162.355, 52399.492 18/02/17,00:47:18,04,07,2, 11.9,1,1, -7.348, 10411.577, 162.393, 52399.513 18/02/17,00:47:18,05,07,2, 11.9,1,1, -7.348, 10411.586, 162.397, 52399.446 18/02/17,00:47:18,06,07,2, 11.9,1,1, -7.348, 10411.607, 162.411, 52399.473 18/02/17,00:47:18,07,07,2, 11.9,1,1, -7.348, 10411.619, 162.421, 52399.485 18/02/17,00:47:18,08,07,2, 11.9,1,1, -7.348, 10411.587, 162.447, 52399.499 18/02/17,00:47:18,09,07,2, 11.9,1,1, -7.348, 10411.624, 162.447, 52399.481 18/02/17,00:47:18,10,07,2, 11.9,1,1, -7.348, 10411.624, 162.444, 52399.467 18/02/17,00:47:18,11,07,2, 11.9,1,1, -7.348, 10411.627, 162.436, 52399.467 18/02/17,00:47:18,12,07,2, 11.9,1,1, -7.348, 10411.636, 162.444, 52399.454 18/02/17,00:47:18,13,07,2, 11.9,1,1, -7.348, 10411.645, 162.462, 52399.486 18/02/17,00:47:18,14,07,2, 11.9,1,1, -7.348, 10411.631, 162.472, 52399.404 18/02/17,00:47:18,15,07,2, 11.9,1,1, -7.348, 10411.652, 162.477, 52399.434 18/02/17,00:47:18,16,07,2, 11.9,1,1, -7.348, 10411.641, 162.446, 52399.440 18/02/17,00:47:18,17,07,2, 11.9,1,1, -7.348, 10411.651, 162.455, 52399.379 18/02/17,00:47:18,18,07,2, 11.9,1,1, -7.348, 10411.655, 162.462, 52399.295 18/02/17,00:47:18,19,07,2, 11.9,1,1, -7.348, 10411.647, 162.474, 52399.374 18/02/17,00:47:19,00,07,2, 11.9,1,1, -7.348, 10411.645, 162.474, 52399.374 18/02/17,00:47:19,01,07,2, 11.9,1,1, -7.348, 10411.645, 162.451, 52399.228 18/02/17,00:47:19,02,07,2, 11.9,1,1, -7.348, 10411.681, 162.460, 52399.236 18/02/17,00:47:19,03,07,2, 11.9,1,1, -7.348, 10411.652, 162.444, 52399.235 18/02/17,00:47:19,04,07,2, 11.9,1,1, -7.348, 10411.672, 162.474, 52399.264 18/02/17,00:47:19,05,07,2, 11.9,1,1, -7.348, 10411.663, 162.437, 52399.259 18/02/17,00:47:19,06,07,2, 11.9,1,1, -7.348, 10411.688, 162.459, 52399.199 18/02/17,00:47:19,07,07,2, 11.9,1,1, -7.348, 10411.722, 162.459, 52399.173 18/02/17,00:47:19,08,07,2, 11.9,1,1, -7.348, 10411.699, 162.439, 52399.075 18/02/17,00:47:19,09,07,2, 11.9,1,1, -7.348, 10411.686, 162.456, 52399.215 18/02/17,00:47:19,10,07,2, 11.9,1,1, -7.348, 10411.684, 162.449, 52399.090 18/02/17,00:47:19,11,07,2, 11.9,1,1, -7.348, 10411.705, 162.455, 52399.133 18/02/17,00:47:19,12,07,2, 11.9,1,1, -7.348, 10411.656, 162.461, 52399.127 18/02/17,00:47:19,13,07,2, 11.9,1,1, -7.348, 10411.709, 162.478, 52399.188 18/02/17,00:47:19,14,07,2, 11.9,1,1, -7.348, 10411.683, 162.447, 52399.038 18/02/17,00:47:19,15,07,2, 11.9,1,1, -7.348, 10411.693, 162.443, 52399.149 18/02/17,00:47:19,16,07,2, 11.9,1,1, -7.348, 10411.716, 162.431, 52399.151 18/02/17,00:47:19,17,07,2, 11.9,1,1, -7.348, 10411.702, 162.435, 52398.953 18/02/17,00:47:19,18,07,2, 11.9,1,1, -7.348, 10411.703, 162.417, 52399.020 18/02/17,00:47:19,19,07,2, 11.9,1,1, -7.348, 10411.696, 162.453, 52399.087 18/02/17,00:47:20,00,07,2, 11.9,1,1, -7.348, 10411.695, 162.453, 52399.087 18/02/17,00:47:20,01,07,2, 11.9,1,1, -7.348, 10411.689, 162.440, 52399.025 18/02/17,00:47:20,02,07,2, 11.9,1,1, -7.348, 10411.705, 162.443, 52399.019 18/02/17,00:47:20,03,07,2, 11.9,1,1, -7.348, 10411.677, 162.453, 52399.014 18/02/17,00:47:20,04,07,2, 11.9,1,1, -7.348, 10411.677, 162.436, 52399.053 18/02/17,00:47:20,05,07,2, 11.9,1,1, -7.348, 10411.673, 162.454, 52398.949 18/02/17,00:47:20,06,07,2, 11.9,1,1, -7.348, 10411.662, 162.454, 52399.020 18/02/17,00:47:20,07,07,2, 11.9,1,1, -7.348, 10411.658, 162.476, 52399.049 18/02/17,00:47:20,08,07,2, 11.9,1,1, -7.348, 10411.676, 162.433, 52398.935 18/02/17,00:47:20,09,07,2, 11.9,1,1, -7.348, 10411.685, 162.466, 52398.980 18/02/17,00:47:20,10,07,2, 11.9,1,1, -7.348, 10411.653, 162.469, 52398.976 18/02/17,00:47:20,11,07,2, 11.9,1,1, -7.348, 10411.659, 162.466, 52398.945 18/02/17,00:47:20,12,07,2, 11.9,1,1, -7.348, 10411.648, 162.474, 52398.940 18/02/17,00:47:20,13,07,2, 11.9,1,1, -7.348, 10411.630, 162.467, 52398.929 18/02/17,00:47:20,14,07,2, 11.9,1,1, -7.348, 10411.660, 162.490, 52398.947 18/02/17,00:47:20,15,07,2, 11.9,1,1, -7.348, 10411.618, 162.487, 52398.916 18/02/17,00:47:20,16,07,2, 11.9,1,1, -7.348, 10411.609, 162.488, 52398.922 18/02/17,00:47:20,17,07,2, 11.9,1,1, -7.348, 10411.623, 162.514, 52398.834 18/02/17,00:47:20,18,07,2, 11.9,1,1, -7.348, 10411.576, 162.563, 52398.921 18/02/17,00:47:20,19,07,2, 11.9,1,1, -7.348, 10411.602, 162.513, 52398.962 18/02/17,00:47:21,00,07,2, 11.9,1,1, -7.350, 10411.595, 162.513, 52398.962 18/02/17,00:47:21,01,07,2, 11.9,1,1, -7.350, 10411.595, 162.531, 52398.963 18/02/17,00:47:21,02,07,2, 11.9,1,1, -7.350, 10411.582, 162.555, 52398.958 18/02/17,00:47:21,03,07,2, 11.9,1,1, -7.350, 10411.577, 162.583, 52398.854 18/02/17,00:47:21,04,07,2, 11.9,1,1, -7.350, 10411.550, 162.581, 52398.882 18/02/17,00:47:21,05,07,2, 11.9,1,1, -7.350, 10411.554, 162.611, 52398.857 18/02/17,00:47:21,06,07,2, 11.9,1,1, -7.350, 10411.532, 162.610, 52398.825 18/02/17,00:47:21,07,07,2, 11.9,1,1, -7.350, 10411.516, 162.600, 52398.796 18/02/17,00:47:21,08,07,2, 11.9,1,1, -7.350, 10411.510, 162.645, 52398.896 18/02/17,00:47:21,09,07,2, 11.9,1,1, -7.350, 10411.504, 162.653, 52398.865 18/02/17,00:47:21,10,07,2, 11.9,1,1, -7.350, 10411.486, 162.685, 52398.899 18/02/17,00:47:21,11,07,2, 11.9,1,1, -7.350, 10411.483, 162.684, 52398.936 18/02/17,00:47:21,12,07,2, 11.9,1,1, -7.350, 10411.462, 162.693, 52398.912 18/02/17,00:47:21,13,07,2, 11.9,1,1, -7.350, 10411.469, 162.688, 52398.876 18/02/17,00:47:21,14,07,2, 11.9,1,1, -7.350, 10411.462, 162.740, 52398.847 18/02/17,00:47:21,15,07,2, 11.9,1,1, -7.350, 10411.438, 162.711, 52398.818 18/02/17,00:47:21,16,07,2, 11.9,1,1, -7.350, 10411.447, 162.735, 52398.908 18/02/17,00:47:21,17,07,2, 11.9,1,1, -7.350, 10411.411, 162.751, 52398.840 18/02/17,00:47:21,18,07,2, 11.9,1,1, -7.350, 10411.436, 162.763, 52398.806 18/02/17,00:47:21,19,07,2, 11.9,1,1, -7.350, 10411.409, 162.819, 52398.847 18/02/17,00:47:22,00,07,2, 11.8,1,1, -7.347, 10411.403, 162.819, 52398.847 18/02/17,00:47:22,01,07,2, 11.8,1,1, -7.347, 10411.378, 162.808, 52398.836 18/02/17,00:47:22,02,07,2, 11.8,1,1, -7.347, 10411.382, 162.816, 52398.824 18/02/17,00:47:22,03,07,2, 11.8,1,1, -7.347, 10411.377, 162.882, 52398.879 18/02/17,00:47:22,04,07,2, 11.8,1,1, -7.347, 10411.354, 162.842, 52398.812 18/02/17,00:47:22,05,07,2, 11.8,1,1, -7.347, 10411.342, 162.862, 52398.809 18/02/17,00:47:22,06,07,2, 11.8,1,1, -7.347, 10411.350, 162.878, 52398.845 18/02/17,00:47:22,07,07,2, 11.8,1,1, -7.347, 10411.317, 162.866, 52398.742 18/02/17,00:47:22,08,07,2, 11.8,1,1, -7.347, 10411.306, 162.913, 52398.838 18/02/17,00:47:22,09,07,2, 11.8,1,1, -7.347, 10411.295, 162.916, 52398.783 18/02/17,00:47:22,10,07,2, 11.8,1,1, -7.347, 10411.282, 162.933, 52398.747 18/02/17,00:47:22,11,07,2, 11.8,1,1, -7.347, 10411.287, 162.952, 52398.765 18/02/17,00:47:22,12,07,2, 11.8,1,1, -7.347, 10411.258, 162.992, 52398.787 18/02/17,00:47:22,13,07,2, 11.8,1,1, -7.347, 10411.259, 162.960, 52398.801 18/02/17,00:47:22,14,07,2, 11.8,1,1, -7.347, 10411.222, 162.997, 52398.751 18/02/17,00:47:22,15,07,2, 11.8,1,1, -7.347, 10411.228, 163.017, 52398.712 18/02/17,00:47:22,16,07,2, 11.8,1,1, -7.347, 10411.183, 163.035, 52398.780 18/02/17,00:47:22,17,07,2, 11.8,1,1, -7.347, 10411.179, 163.041, 52398.821 18/02/17,00:47:22,18,07,2, 11.8,1,1, -7.347, 10411.152, 163.078, 52398.796 18/02/17,00:47:22,19,07,2, 11.8,1,1, -7.347, 10411.217, 163.087, 52398.788 18/02/17,00:47:23,00,07,2, 11.9,1,1, -7.348, 10411.211, 163.087, 52398.788 18/02/17,00:47:23,01,07,2, 11.9,1,1, -7.348, 10411.149, 163.075, 52398.693 18/02/17,00:47:23,02,07,2, 11.9,1,1, -7.348, 10411.126, 163.117, 52398.788 18/02/17,00:47:23,03,07,2, 11.9,1,1, -7.348, 10411.111, 163.127, 52398.686 18/02/17,00:47:23,04,07,2, 11.9,1,1, -7.348, 10411.107, 163.162, 52398.649 18/02/17,00:47:23,05,07,2, 11.9,1,1, -7.348, 10411.080, 163.155, 52398.691 18/02/17,00:47:23,06,07,2, 11.9,1,1, -7.348, 10411.044, 163.153, 52398.487 18/02/17,00:47:23,07,07,2, 11.9,1,1, -7.348, 10411.096, 163.193, 52398.668 18/02/17,00:47:23,08,07,2, 11.9,1,1, -7.348, 10411.049, 163.219, 52398.612 18/02/17,00:47:23,09,07,2, 11.9,1,1, -7.348, 10411.010, 163.206, 52398.658 18/02/17,00:47:23,10,07,2, 11.9,1,1, -7.348, 10411.015, 163.219, 52398.630 18/02/17,00:47:23,11,07,2, 11.9,1,1, -7.348, 10411.008, 163.255, 52398.627 18/02/17,00:47:23,12,07,2, 11.9,1,1, -7.348, 10410.986, 163.265, 52398.555 18/02/17,00:47:23,13,07,2, 11.9,1,1, -7.348, 10410.969, 163.296, 52398.581 18/02/17,00:47:23,14,07,2, 11.9,1,1, -7.348, 10410.955, 163.284, 52398.572 18/02/17,00:47:23,15,07,2, 11.9,1,1, -7.348, 10410.907, 163.312, 52398.631 18/02/17,00:47:23,16,07,2, 11.9,1,1, -7.348, 10410.909, 163.332, 52398.609 18/02/17,00:47:23,17,07,2, 11.9,1,1, -7.348, 10410.918, 163.333, 52398.573 18/02/17,00:47:23,18,07,2, 11.9,1,1, -7.348, 10410.865, 163.364, 52398.581 18/02/17,00:47:23,19,07,2, 11.9,1,1, -7.348, 10410.859, 163.351, 52398.558 18/02/17,00:47:24,00,07,2, 11.9,1,1, -7.349, 10410.852, 163.351, 52398.558 18/02/17,00:47:24,01,07,2, 11.9,1,1, -7.349, 10410.838, 163.395, 52398.610 18/02/17,00:47:24,02,07,2, 11.9,1,1, -7.349, 10410.843, 163.423, 52398.616 18/02/17,00:47:24,03,07,2, 11.9,1,1, -7.349, 10410.829, 163.418, 52398.522 18/02/17,00:47:24,04,07,2, 11.9,1,1, -7.349, 10410.772, 163.465, 52398.577 18/02/17,00:47:24,05,07,2, 11.9,1,1, -7.349, 10410.819, 163.453, 52398.496 18/02/17,00:47:24,06,07,2, 11.9,1,1, -7.349, 10410.780, 163.451, 52398.541 18/02/17,00:47:24,07,07,2, 11.9,1,1, -7.349, 10410.776, 163.469, 52398.477 18/02/17,00:47:24,08,07,2, 11.9,1,1, -7.349, 10410.757, 163.457, 52398.465 18/02/17,00:47:24,09,07,2, 11.9,1,1, -7.349, 10410.736, 163.527, 52398.546 18/02/17,00:47:24,10,07,2, 11.9,1,1, -7.349, 10410.721, 163.474, 52398.461 18/02/17,00:47:24,11,07,2, 11.9,1,1, -7.349, 10410.705, 163.537, 52398.533 18/02/17,00:47:24,12,07,2, 11.9,1,1, -7.349, 10410.693, 163.503, 52398.451 18/02/17,00:47:24,13,07,2, 11.9,1,1, -7.349, 10410.673, 163.522, 52398.475 18/02/17,00:47:24,14,07,2, 11.9,1,1, -7.349, 10410.674, 163.528, 52398.420 18/02/17,00:47:24,15,07,2, 11.9,1,1, -7.349, 10410.664, 163.529, 52398.464 18/02/17,00:47:24,16,07,2, 11.9,1,1, -7.349, 10410.685, 163.562, 52398.482 18/02/17,00:47:24,17,07,2, 11.9,1,1, -7.349, 10410.670, 163.538, 52398.384 18/02/17,00:47:24,18,07,2, 11.9,1,1, -7.349, 10410.644, 163.553, 52398.344 18/02/17,00:47:24,19,07,2, 11.9,1,1, -7.349, 10410.639, 163.544, 52398.337 18/02/17,00:47:25,00,07,2, 11.9,1,1, -7.350, 10410.635, 163.544, 52398.337 18/02/17,00:47:25,01,07,2, 11.9,1,1, -7.350, 10410.613, 163.560, 52398.369 18/02/17,00:47:25,02,07,2, 11.9,1,1, -7.350, 10410.599, 163.578, 52398.294 18/02/17,00:47:25,03,07,2, 11.9,1,1, -7.350, 10410.581, 163.578, 52398.379 18/02/17,00:47:25,04,07,2, 11.9,1,1, -7.350, 10410.557, 163.577, 52398.241 18/02/17,00:47:25,05,07,2, 11.9,1,1, -7.350, 10410.569, 163.575, 52398.348 18/02/17,00:47:25,06,07,2, 11.9,1,1, -7.350, 10410.547, 163.577, 52398.224 18/02/17,00:47:25,07,07,2, 11.9,1,1, -7.350, 10410.574, 163.624, 52398.485 18/02/17,00:47:25,08,07,2, 11.9,1,1, -7.350, 10410.544, 163.589, 52398.204 18/02/17,00:47:25,09,07,2, 11.9,1,1, -7.350, 10410.527, 163.600, 52398.221 18/02/17,00:47:25,10,07,2, 11.9,1,1, -7.350, 10410.534, 163.577, 52398.142 18/02/17,00:47:25,11,07,2, 11.9,1,1, -7.350, 10410.507, 163.577, 52398.140 18/02/17,00:47:25,12,07,2, 11.9,1,1, -7.350, 10410.535, 163.593, 52398.182 18/02/17,00:47:25,13,07,2, 11.9,1,1, -7.350, 10410.539, 163.598, 52398.196 18/02/17,00:47:25,14,07,2, 11.9,1,1, -7.350, 10410.493, 163.598, 52398.210 18/02/17,00:47:25,15,07,2, 11.9,1,1, -7.350, 10410.469, 163.584, 52398.133 18/02/17,00:47:25,16,07,2, 11.9,1,1, -7.350, 10410.467, 163.614, 52398.151 18/02/17,00:47:25,17,07,2, 11.9,1,1, -7.350, 10410.474, 163.600, 52398.089 18/02/17,00:47:25,18,07,2, 11.9,1,1, -7.350, 10410.479, 163.601, 52398.082 18/02/17,00:47:25,19,07,2, 11.9,1,1, -7.350, 10410.482, 163.586, 52397.829 18/02/17,00:47:26,00,07,2, 11.9,1,1, -7.349, 10410.477, 163.586, 52397.829 18/02/17,00:47:26,01,07,2, 11.9,1,1, -7.349, 10410.403, 163.615, 52398.152 18/02/17,00:47:26,02,07,2, 11.9,1,1, -7.349, 10410.423, 163.575, 52398.075 18/02/17,00:47:26,03,07,2, 11.9,1,1, -7.349, 10410.408, 163.636, 52398.092 18/02/17,00:47:26,04,07,2, 11.9,1,1, -7.349, 10410.405, 163.596, 52398.063 18/02/17,00:47:26,05,07,2, 11.9,1,1, -7.349, 10410.396, 163.624, 52398.019 18/02/17,00:47:26,06,07,2, 11.9,1,1, -7.349, 10410.371, 163.621, 52398.045 18/02/17,00:47:26,07,07,2, 11.9,1,1, -7.349, 10410.381, 163.608, 52397.992 18/02/17,00:47:26,08,07,2, 11.9,1,1, -7.349, 10410.399, 163.621, 52398.065 18/02/17,00:47:26,09,07,2, 11.9,1,1, -7.349, 10410.359, 163.630, 52398.089 18/02/17,00:47:26,10,07,2, 11.9,1,1, -7.349, 10410.372, 163.640, 52398.132 18/02/17,00:47:26,11,07,2, 11.9,1,1, -7.349, 10410.351, 163.610, 52398.012 18/02/17,00:47:26,12,07,2, 11.9,1,1, -7.349, 10410.335, 163.625, 52398.029 18/02/17,00:47:26,13,07,2, 11.9,1,1, -7.349, 10410.326, 163.618, 52398.019 18/02/17,00:47:26,14,07,2, 11.9,1,1, -7.349, 10410.328, 163.637, 52397.950 18/02/17,00:47:26,15,07,2, 11.9,1,1, -7.349, 10410.306, 163.596, 52397.974 18/02/17,00:47:26,16,07,2, 11.9,1,1, -7.349, 10410.299, 163.607, 52398.000 18/02/17,00:47:26,17,07,2, 11.9,1,1, -7.349, 10410.298, 163.625, 52398.053 18/02/17,00:47:26,18,07,2, 11.9,1,1, -7.349, 10410.283, 163.602, 52397.970 18/02/17,00:47:26,19,07,2, 11.9,1,1, -7.349, 10410.284, 163.616, 52397.954 18/02/17,00:47:27,00,07,2, 11.8,1,1, -7.349, 10410.277, 163.616, 52397.954 18/02/17,00:47:27,01,07,2, 11.8,1,1, -7.349, 10410.288, 163.631, 52397.978 18/02/17,00:47:27,02,07,2, 11.8,1,1, -7.349, 10410.258, 163.612, 52397.905 18/02/17,00:47:27,03,07,2, 11.8,1,1, -7.349, 10410.224, 163.636, 52397.926 18/02/17,00:47:27,04,07,2, 11.8,1,1, -7.349, 10410.224, 163.618, 52397.947 18/02/17,00:47:27,05,07,2, 11.8,1,1, -7.349, 10410.234, 163.642, 52397.975 18/02/17,00:47:27,06,07,2, 11.8,1,1, -7.349, 10410.228, 163.641, 52397.902 18/02/17,00:47:27,07,07,2, 11.8,1,1, -7.349, 10410.206, 163.639, 52397.976 18/02/17,00:47:27,08,07,2, 11.8,1,1, -7.349, 10410.217, 163.682, 52397.936 18/02/17,00:47:27,09,07,2, 11.8,1,1, -7.349, 10410.172, 163.629, 52397.904 18/02/17,00:47:27,10,07,2, 11.8,1,1, -7.349, 10410.197, 163.671, 52397.850 18/02/17,00:47:27,11,07,2, 11.8,1,1, -7.349, 10410.185, 163.660, 52397.948 18/02/17,00:47:27,12,07,2, 11.8,1,1, -7.349, 10410.196, 163.666, 52397.921 18/02/17,00:47:27,13,07,2, 11.8,1,1, -7.349, 10410.163, 163.686, 52398.012 18/02/17,00:47:27,14,07,2, 11.8,1,1, -7.349, 10410.143, 163.645, 52397.803 18/02/17,00:47:27,15,07,2, 11.8,1,1, -7.349, 10410.162, 163.659, 52397.861 18/02/17,00:47:27,16,07,2, 11.8,1,1, -7.349, 10410.154, 163.644, 52397.811 18/02/17,00:47:27,17,07,2, 11.8,1,1, -7.349, 10410.156, 163.688, 52397.870 18/02/17,00:47:27,18,07,2, 11.8,1,1, -7.349, 10410.143, 163.672, 52397.806 18/02/17,00:47:27,19,07,2, 11.8,1,1, -7.349, 10410.152, 163.673, 52397.853 18/02/17,00:47:28,00,07,2, 11.9,1,1, -7.347, 10410.151, 163.673, 52397.853 18/02/17,00:47:28,01,07,2, 11.9,1,1, -7.347, 10410.120, 163.677, 52397.812 18/02/17,00:47:28,02,07,2, 11.9,1,1, -7.347, 10410.142, 163.721, 52397.811 18/02/17,00:47:28,03,07,2, 11.9,1,1, -7.347, 10410.108, 163.711, 52397.818 18/02/17,00:47:28,04,07,2, 11.9,1,1, -7.347, 10410.107, 163.703, 52397.898 18/02/17,00:47:28,05,07,2, 11.9,1,1, -7.347, 10410.122, 163.721, 52397.814 18/02/17,00:47:28,06,07,2, 11.9,1,1, -7.347, 10410.132, 163.743, 52397.833 18/02/17,00:47:28,07,07,2, 11.9,1,1, -7.347, 10410.130, 163.745, 52397.894 18/02/17,00:47:28,08,07,2, 11.9,1,1, -7.347, 10410.117, 163.737, 52397.797 18/02/17,00:47:28,09,07,2, 11.9,1,1, -7.347, 10410.142, 163.757, 52397.874 18/02/17,00:47:28,10,07,2, 11.9,1,1, -7.347, 10410.118, 163.734, 52397.789 18/02/17,00:47:28,11,07,2, 11.9,1,1, -7.347, 10410.137, 163.779, 52398.043 18/02/17,00:47:28,12,07,2, 11.9,1,1, -7.347, 10410.148, 163.759, 52397.776 18/02/17,00:47:28,13,07,2, 11.9,1,1, -7.347, 10410.127, 163.794, 52397.838 18/02/17,00:47:28,14,07,2, 11.9,1,1, -7.347, 10410.140, 163.765, 52397.859 18/02/17,00:47:28,15,07,2, 11.9,1,1, -7.347, 10410.142, 163.772, 52397.802 18/02/17,00:47:28,16,07,2, 11.9,1,1, -7.347, 10410.136, 163.775, 52397.751 18/02/17,00:47:28,17,07,2, 11.9,1,1, -7.347, 10410.112, 163.765, 52397.742 18/02/17,00:47:28,18,07,2, 11.9,1,1, -7.347, 10410.141, 163.749, 52397.829 18/02/17,00:47:28,19,07,2, 11.9,1,1, -7.347, 10410.143, 163.752, 52397.751 18/02/17,00:47:29,00,07,2, 11.8,1,1, -7.352, 10410.143, 163.752, 52397.751 18/02/17,00:47:29,01,07,2, 11.8,1,1, -7.352, 10410.121, 163.718, 52397.728 18/02/17,00:47:29,02,07,2, 11.8,1,1, -7.352, 10410.174, 163.787, 52397.800 18/02/17,00:47:29,03,07,2, 11.8,1,1, -7.352, 10410.154, 163.764, 52397.730 18/02/17,00:47:29,04,07,2, 11.8,1,1, -7.352, 10410.152, 163.791, 52397.692 18/02/17,00:47:29,05,07,2, 11.8,1,1, -7.352, 10410.142, 163.766, 52397.671 18/02/17,00:47:29,06,07,2, 11.8,1,1, -7.352, 10410.168, 163.768, 52397.790 18/02/17,00:47:29,07,07,2, 11.8,1,1, -7.352, 10410.142, 163.778, 52397.761 18/02/17,00:47:29,08,07,2, 11.8,1,1, -7.352, 10410.189, 163.748, 52397.656 18/02/17,00:47:29,09,07,2, 11.8,1,1, -7.352, 10410.155, 163.766, 52397.718 18/02/17,00:47:29,10,07,2, 11.8,1,1, -7.352, 10410.162, 163.728, 52397.751 18/02/17,00:47:29,11,07,2, 11.8,1,1, -7.352, 10410.184, 163.766, 52397.671 18/02/17,00:47:29,12,07,2, 11.8,1,1, -7.352, 10410.192, 163.728, 52397.679 18/02/17,00:47:29,13,07,2, 11.8,1,1, -7.352, 10410.190, 163.723, 52397.380 18/02/17,00:47:29,14,07,2, 11.8,1,1, -7.352, 10410.161, 163.712, 52397.514 18/02/17,00:47:29,15,07,2, 11.8,1,1, -7.352, 10410.225, 163.727, 52397.597 18/02/17,00:47:29,16,07,2, 11.8,1,1, -7.352, 10410.222, 163.703, 52397.593 18/02/17,00:47:29,17,07,2, 11.8,1,1, -7.352, 10410.213, 163.686, 52397.618 18/02/17,00:47:29,18,07,2, 11.8,1,1, -7.352, 10410.234, 163.691, 52397.652 18/02/17,00:47:29,19,07,2, 11.8,1,1, -7.352, 10410.226, 163.639, 52397.576 18/02/17,00:47:30,00,07,2, 11.8,1,1, -7.347, 10410.218, 163.639, 52397.576 18/02/17,00:47:30,01,07,2, 11.8,1,1, -7.347, 10410.238, 163.635, 52397.607 18/02/17,00:47:30,02,07,2, 11.8,1,1, -7.347, 10410.249, 163.625, 52397.491 18/02/17,00:47:30,03,07,2, 11.8,1,1, -7.347, 10410.270, 163.625, 52397.581 18/02/17,00:47:30,04,07,2, 11.8,1,1, -7.347, 10410.298, 163.619, 52397.504 18/02/17,00:47:30,05,07,2, 11.8,1,1, -7.347, 10410.318, 163.609, 52397.450 18/02/17,00:47:30,06,07,2, 11.8,1,1, -7.347, 10410.325, 163.548, 52397.429 18/02/17,00:47:30,07,07,2, 11.8,1,1, -7.347, 10410.338, 163.565, 52397.412 18/02/17,00:47:30,08,07,2, 11.8,1,1, -7.347, 10410.344, 163.535, 52397.493 18/02/17,00:47:30,09,07,2, 11.8,1,1, -7.347, 10410.363, 163.521, 52397.491 18/02/17,00:47:30,10,07,2, 11.8,1,1, -7.347, 10410.387, 163.493, 52397.483 18/02/17,00:47:30,11,07,2, 11.8,1,1, -7.347, 10410.385, 163.439, 52397.374 18/02/17,00:47:30,12,07,2, 11.8,1,1, -7.347, 10410.413, 163.457, 52397.468 18/02/17,00:47:30,13,07,2, 11.8,1,1, -7.347, 10410.386, 163.407, 52397.455 18/02/17,00:47:30,14,07,2, 11.8,1,1, -7.347, 10410.401, 163.401, 52397.387 18/02/17,00:47:30,15,07,2, 11.8,1,1, -7.347, 10410.393, 163.364, 52397.353 18/02/17,00:47:30,16,07,2, 11.8,1,1, -7.347, 10410.414, 163.389, 52397.369 18/02/17,00:47:30,17,07,2, 11.8,1,1, -7.347, 10410.434, 163.337, 52397.376 18/02/17,00:47:30,18,07,2, 11.8,1,1, -7.347, 10410.431, 163.318, 52397.278 18/02/17,00:47:30,19,07,2, 11.8,1,1, -7.347, 10410.446, 163.286, 52397.371 18/02/17,00:47:31,00,07,2, 11.8,1,1, -7.349, 10410.444, 163.286, 52397.371 18/02/17,00:47:31,01,07,2, 11.8,1,1, -7.349, 10410.474, 163.251, 52397.296 18/02/17,00:47:31,02,07,2, 11.8,1,1, -7.349, 10410.497, 163.233, 52397.280 18/02/17,00:47:31,03,07,2, 11.8,1,1, -7.349, 10410.479, 163.189, 52397.285 18/02/17,00:47:31,04,07,2, 11.8,1,1, -7.349, 10410.501, 163.139, 52397.274 18/02/17,00:47:31,05,07,2, 11.8,1,1, -7.349, 10410.503, 163.158, 52397.239 18/02/17,00:47:31,06,07,2, 11.8,1,1, -7.349, 10410.517, 163.094, 52397.264 18/02/17,00:47:31,07,07,2, 11.8,1,1, -7.349, 10410.518, 163.055, 52397.238 18/02/17,00:47:31,08,07,2, 11.8,1,1, -7.349, 10410.528, 163.040, 52397.213 18/02/17,00:47:31,09,07,2, 11.8,1,1, -7.349, 10410.534, 163.019, 52397.189 18/02/17,00:47:31,10,07,2, 11.8,1,1, -7.349, 10410.527, 162.995, 52397.190 18/02/17,00:47:31,11,07,2, 11.8,1,1, -7.349, 10410.545, 162.927, 52397.152 18/02/17,00:47:31,12,07,2, 11.8,1,1, -7.349, 10410.570, 162.925, 52397.183 18/02/17,00:47:31,13,07,2, 11.8,1,1, -7.349, 10410.580, 162.887, 52397.181 18/02/17,00:47:31,14,07,2, 11.8,1,1, -7.349, 10410.577, 162.863, 52397.072 18/02/17,00:47:31,15,07,2, 11.8,1,1, -7.349, 10410.555, 162.800, 52397.068 18/02/17,00:47:31,16,07,2, 11.8,1,1, -7.349, 10410.572, 162.790, 52397.143 18/02/17,00:47:31,17,07,2, 11.8,1,1, -7.349, 10410.595, 162.770, 52397.157 18/02/17,00:47:31,18,07,2, 11.8,1,1, -7.349, 10410.624, 162.728, 52397.066 18/02/17,00:47:31,19,07,2, 11.8,1,1, -7.349, 10410.610, 162.713, 52397.112 18/02/17,00:47:32,00,07,2, 11.9,1,1, -7.353, 10410.602, 162.713, 52397.112 18/02/17,00:47:32,01,07,2, 11.9,1,1, -7.353, 10410.640, 162.682, 52397.049 18/02/17,00:47:32,02,07,2, 11.9,1,1, -7.353, 10410.631, 162.630, 52396.973 18/02/17,00:47:32,03,07,2, 11.9,1,1, -7.353, 10410.607, 162.600, 52396.992 18/02/17,00:47:32,04,07,2, 11.9,1,1, -7.353, 10410.604, 162.574, 52397.027 18/02/17,00:47:32,05,07,2, 11.9,1,1, -7.353, 10410.601, 162.528, 52396.924 18/02/17,00:47:32,06,07,2, 11.9,1,1, -7.353, 10410.609, 162.499, 52396.980 18/02/17,00:47:32,07,07,2, 11.9,1,1, -7.353, 10410.621, 162.483, 52396.968 18/02/17,00:47:32,08,07,2, 11.9,1,1, -7.353, 10410.629, 162.464, 52396.918 18/02/17,00:47:32,09,07,2, 11.9,1,1, -7.353, 10410.647, 162.401, 52396.996 18/02/17,00:47:32,10,07,2, 11.9,1,1, -7.353, 10410.671, 162.381, 52396.788 18/02/17,00:47:32,11,07,2, 11.9,1,1, -7.353, 10410.663, 162.353, 52396.872 18/02/17,00:47:32,12,07,2, 11.9,1,1, -7.353, 10410.638, 162.313, 52396.835 18/02/17,00:47:32,13,07,2, 11.9,1,1, -7.353, 10410.634, 162.297, 52396.961 18/02/17,00:47:32,14,07,2, 11.9,1,1, -7.353, 10410.672, 162.226, 52396.581 18/02/17,00:47:32,15,07,2, 11.9,1,1, -7.353, 10410.609, 162.203, 52396.773 18/02/17,00:47:32,16,07,2, 11.9,1,1, -7.353, 10410.629, 162.180, 52396.787 18/02/17,00:47:32,17,07,2, 11.9,1,1, -7.353, 10410.644, 162.127, 52396.842 18/02/17,00:47:32,18,07,2, 11.9,1,1, -7.353, 10410.696, 162.103, 52396.833 18/02/17,00:47:32,19,07,2, 11.9,1,1, -7.353, 10410.686, 162.110, 52396.779 18/02/17,00:47:33,00,07,2, 11.8,1,1, -7.350, 10410.686, 162.110, 52396.779 18/02/17,00:47:33,01,07,2, 11.8,1,1, -7.350, 10410.631, 162.016, 52396.785 18/02/17,00:47:33,02,07,2, 11.8,1,1, -7.350, 10410.642, 161.997, 52396.789 18/02/17,00:47:33,03,07,2, 11.8,1,1, -7.350, 10410.641, 161.951, 52396.827 18/02/17,00:47:33,04,07,2, 11.8,1,1, -7.350, 10410.646, 161.925, 52396.822 18/02/17,00:47:33,05,07,2, 11.8,1,1, -7.350, 10410.654, 161.864, 52396.749 18/02/17,00:47:33,06,07,2, 11.8,1,1, -7.350, 10410.665, 161.897, 52396.783 18/02/17,00:47:33,07,07,2, 11.8,1,1, -7.350, 10410.660, 161.801, 52396.718 18/02/17,00:47:33,08,07,2, 11.8,1,1, -7.350, 10410.641, 161.782, 52396.675 18/02/17,00:47:33,09,07,2, 11.8,1,1, -7.350, 10410.640, 161.738, 52396.736 18/02/17,00:47:33,10,07,2, 11.8,1,1, -7.350, 10410.656, 161.732, 52396.650 18/02/17,00:47:33,11,07,2, 11.8,1,1, -7.350, 10410.648, 161.691, 52396.622 18/02/17,00:47:33,12,07,2, 11.8,1,1, -7.350, 10410.666, 161.648, 52396.617 18/02/17,00:47:33,13,07,2, 11.8,1,1, -7.350, 10410.639, 161.612, 52396.617 18/02/17,00:47:33,14,07,2, 11.8,1,1, -7.350, 10410.655, 161.554, 52396.602 18/02/17,00:47:33,15,07,2, 11.8,1,1, -7.350, 10410.651, 161.548, 52396.600 18/02/17,00:47:33,16,07,2, 11.8,1,1, -7.350, 10410.627, 161.502, 52396.586 18/02/17,00:47:33,17,07,2, 11.8,1,1, -7.350, 10410.653, 161.495, 52396.527 18/02/17,00:47:33,18,07,2, 11.8,1,1, -7.350, 10410.629, 161.440, 52396.593 18/02/17,00:47:33,19,07,2, 11.8,1,1, -7.350, 10410.639, 161.417, 52396.648 18/02/17,00:47:34,00,07,2, 11.9,1,1, -7.348, 10410.635, 161.417, 52396.648 18/02/17,00:47:34,01,07,2, 11.9,1,1, -7.348, 10410.641, 161.344, 52396.576 18/02/17,00:47:34,02,07,2, 11.9,1,1, -7.348, 10410.658, 161.324, 52396.617 18/02/17,00:47:34,03,07,2, 11.9,1,1, -7.348, 10410.668, 161.275, 52396.538 18/02/17,00:47:34,04,07,2, 11.9,1,1, -7.348, 10410.635, 161.248, 52396.499 18/02/17,00:47:34,05,07,2, 11.9,1,1, -7.348, 10410.639, 161.214, 52396.441 18/02/17,00:47:34,06,07,2, 11.9,1,1, -7.348, 10410.635, 161.188, 52396.528 18/02/17,00:47:34,07,07,2, 11.9,1,1, -7.348, 10410.642, 161.160, 52396.529 18/02/17,00:47:34,08,07,2, 11.9,1,1, -7.348, 10410.622, 161.148, 52396.444 18/02/17,00:47:34,09,07,2, 11.9,1,1, -7.348, 10410.622, 161.113, 52396.511 18/02/17,00:47:34,10,07,2, 11.9,1,1, -7.348, 10410.601, 161.083, 52396.479 18/02/17,00:47:34,11,07,2, 11.9,1,1, -7.348, 10410.610, 161.079, 52396.490 18/02/17,00:47:34,12,07,2, 11.9,1,1, -7.348, 10410.616, 161.012, 52396.412 18/02/17,00:47:34,13,07,2, 11.9,1,1, -7.348, 10410.621, 161.029, 52396.467 18/02/17,00:47:34,14,07,2, 11.9,1,1, -7.348, 10410.600, 160.965, 52396.381 18/02/17,00:47:34,15,07,2, 11.9,1,1, -7.348, 10410.605, 160.975, 52396.441 18/02/17,00:47:34,16,07,2, 11.9,1,1, -7.348, 10410.600, 160.906, 52396.414 18/02/17,00:47:34,17,07,2, 11.9,1,1, -7.348, 10410.578, 160.897, 52396.458 18/02/17,00:47:34,18,07,2, 11.9,1,1, -7.348, 10410.570, 160.906, 52396.356 18/02/17,00:47:34,19,07,2, 11.9,1,1, -7.348, 10410.578, 160.856, 52396.474 18/02/17,00:47:35,00,07,2, 11.9,1,1, -7.349, 10410.577, 160.856, 52396.474 18/02/17,00:47:35,01,07,2, 11.9,1,1, -7.349, 10410.560, 160.774, 52396.393 18/02/17,00:47:35,02,07,2, 11.9,1,1, -7.349, 10410.538, 160.766, 52396.348 18/02/17,00:47:35,03,07,2, 11.9,1,1, -7.349, 10410.543, 160.758, 52396.333 18/02/17,00:47:35,04,07,2, 11.9,1,1, -7.349, 10410.564, 160.755, 52396.398 18/02/17,00:47:35,05,07,2, 11.9,1,1, -7.349, 10410.526, 160.741, 52396.482 18/02/17,00:47:35,06,07,2, 11.9,1,1, -7.349, 10410.525, 160.722, 52396.477 18/02/17,00:47:35,07,07,2, 11.9,1,1, -7.349, 10410.517, 160.681, 52396.491 18/02/17,00:47:35,08,07,2, 11.9,1,1, -7.349, 10410.500, 160.663, 52396.467 18/02/17,00:47:35,09,07,2, 11.9,1,1, -7.349, 10410.469, 160.657, 52396.563 18/02/17,00:47:35,10,07,2, 11.9,1,1, -7.349, 10410.491, 160.645, 52396.403 18/02/17,00:47:35,11,07,2, 11.9,1,1, -7.349, 10410.522, 160.636, 52396.549 18/02/17,00:47:35,12,07,2, 11.9,1,1, -7.349, 10410.482, 160.596, 52396.486 18/02/17,00:47:35,13,07,2, 11.9,1,1, -7.349, 10410.486, 160.578, 52396.542 18/02/17,00:47:35,14,07,2, 11.9,1,1, -7.349, 10410.464, 160.547, 52396.558 18/02/17,00:47:35,15,07,2, 11.9,1,1, -7.349, 10410.452, 160.544, 52396.470 18/02/17,00:47:35,16,07,2, 11.9,1,1, -7.349, 10410.427, 160.520, 52396.445 18/02/17,00:47:35,17,07,2, 11.9,1,1, -7.349, 10410.448, 160.504, 52396.536 18/02/17,00:47:35,18,07,2, 11.9,1,1, -7.349, 10410.445, 160.463, 52396.417 18/02/17,00:47:35,19,07,2, 11.9,1,1, -7.349, 10410.406, 160.475, 52396.393 18/02/17,00:47:36,00,07,2, 11.9,1,1, -7.350, 10410.402, 160.475, 52396.393 18/02/17,00:47:36,01,07,2, 11.9,1,1, -7.350, 10410.405, 160.434, 52396.406 18/02/17,00:47:36,02,07,2, 11.9,1,1, -7.350, 10410.409, 160.410, 52396.441 18/02/17,00:47:36,03,07,2, 11.9,1,1, -7.350, 10410.372, 160.394, 52396.417 18/02/17,00:47:36,04,07,2, 11.9,1,1, -7.350, 10410.394, 160.360, 52396.435 18/02/17,00:47:36,05,07,2, 11.9,1,1, -7.350, 10410.351, 160.363, 52396.408 18/02/17,00:47:36,06,07,2, 11.9,1,1, -7.350, 10410.367, 160.355, 52396.467 18/02/17,00:47:36,07,07,2, 11.9,1,1, -7.350, 10410.358, 160.326, 52396.417 18/02/17,00:47:36,08,07,2, 11.9,1,1, -7.350, 10410.334, 160.309, 52396.427 18/02/17,00:47:36,09,07,2, 11.9,1,1, -7.350, 10410.345, 160.304, 52396.503 18/02/17,00:47:36,10,07,2, 11.9,1,1, -7.350, 10410.332, 160.305, 52396.431 18/02/17,00:47:36,11,07,2, 11.9,1,1, -7.350, 10410.333, 160.307, 52396.501 18/02/17,00:47:36,12,07,2, 11.9,1,1, -7.350, 10410.321, 160.255, 52396.493 18/02/17,00:47:36,13,07,2, 11.9,1,1, -7.350, 10410.296, 160.262, 52396.413 18/02/17,00:47:36,14,07,2, 11.9,1,1, -7.350, 10410.283, 160.256, 52396.449 18/02/17,00:47:36,15,07,2, 11.9,1,1, -7.350, 10410.300, 160.230, 52396.457 18/02/17,00:47:36,16,07,2, 11.9,1,1, -7.350, 10410.292, 160.225, 52396.485 18/02/17,00:47:36,17,07,2, 11.9,1,1, -7.350, 10410.294, 160.225, 52396.473 18/02/17,00:47:36,18,07,2, 11.9,1,1, -7.350, 10410.288, 160.200, 52396.494 18/02/17,00:47:36,19,07,2, 11.9,1,1, -7.350, 10410.292, 160.188, 52396.512 18/02/17,00:47:37,00,07,2, 11.9,1,1, -7.350, 10410.285, 160.188, 52396.512 18/02/17,00:47:37,01,07,2, 11.9,1,1, -7.350, 10410.265, 160.132, 52396.443 18/02/17,00:47:37,02,07,2, 11.9,1,1, -7.350, 10410.234, 160.145, 52396.480 18/02/17,00:47:37,03,07,2, 11.9,1,1, -7.350, 10410.249, 160.136, 52396.473 18/02/17,00:47:37,04,07,2, 11.9,1,1, -7.350, 10410.215, 160.130, 52396.460 18/02/17,00:47:37,05,07,2, 11.9,1,1, -7.350, 10410.209, 160.115, 52396.522 18/02/17,00:47:37,06,07,2, 11.9,1,1, -7.350, 10410.236, 160.105, 52396.637 18/02/17,00:47:37,07,07,2, 11.9,1,1, -7.350, 10410.188, 160.077, 52396.478 18/02/17,00:47:37,08,07,2, 11.9,1,1, -7.350, 10410.180, 160.087, 52396.416 18/02/17,00:47:37,09,07,2, 11.9,1,1, -7.350, 10410.167, 160.071, 52396.523 18/02/17,00:47:37,10,07,2, 11.9,1,1, -7.350, 10410.173, 160.078, 52396.542 18/02/17,00:47:37,11,07,2, 11.9,1,1, -7.350, 10410.176, 160.051, 52396.543 18/02/17,00:47:37,12,07,2, 11.9,1,1, -7.350, 10410.170, 160.029, 52396.514 18/02/17,00:47:37,13,07,2, 11.9,1,1, -7.350, 10410.189, 160.043, 52396.549 18/02/17,00:47:37,14,07,2, 11.9,1,1, -7.350, 10410.167, 160.020, 52396.502 18/02/17,00:47:37,15,07,2, 11.9,1,1, -7.350, 10410.146, 160.023, 52396.553 18/02/17,00:47:37,16,07,2, 11.9,1,1, -7.350, 10410.129, 160.007, 52396.537 18/02/17,00:47:37,17,07,2, 11.9,1,1, -7.350, 10410.159, 160.011, 52396.646 18/02/17,00:47:37,18,07,2, 11.9,1,1, -7.350, 10410.146, 159.986, 52396.561 18/02/17,00:47:37,19,07,2, 11.9,1,1, -7.350, 10410.152, 159.995, 52396.601 18/02/17,00:47:38,00,07,2, 11.8,1,1, -7.347, 10410.151, 159.995, 52396.601 18/02/17,00:47:38,01,07,2, 11.8,1,1, -7.347, 10410.118, 159.981, 52396.550 18/02/17,00:47:38,02,07,2, 11.8,1,1, -7.347, 10410.113, 159.958, 52396.550 18/02/17,00:47:38,03,07,2, 11.8,1,1, -7.347, 10410.104, 159.949, 52396.557 18/02/17,00:47:38,04,07,2, 11.8,1,1, -7.347, 10410.120, 159.929, 52396.603 18/02/17,00:47:38,05,07,2, 11.8,1,1, -7.347, 10410.080, 159.957, 52396.720 18/02/17,00:47:38,06,07,2, 11.8,1,1, -7.347, 10410.128, 159.918, 52396.648 18/02/17,00:47:38,07,07,2, 11.8,1,1, -7.347, 10410.113, 159.915, 52396.651 18/02/17,00:47:38,08,07,2, 11.8,1,1, -7.347, 10410.119, 159.882, 52396.522 18/02/17,00:47:38,09,07,2, 11.8,1,1, -7.347, 10410.129, 159.907, 52396.619 18/02/17,00:47:38,10,07,2, 11.8,1,1, -7.347, 10410.134, 159.881, 52396.621 18/02/17,00:47:38,11,07,2, 11.8,1,1, -7.347, 10410.141, 159.837, 52396.549 18/02/17,00:47:38,12,07,2, 11.8,1,1, -7.347, 10410.151, 159.843, 52396.547 18/02/17,00:47:38,13,07,2, 11.8,1,1, -7.347, 10410.118, 159.857, 52396.656 18/02/17,00:47:38,14,07,2, 11.8,1,1, -7.347, 10410.139, 159.833, 52396.642 18/02/17,00:47:38,15,07,2, 11.8,1,1, -7.347, 10410.138, 159.822, 52396.615 18/02/17,00:47:38,16,07,2, 11.8,1,1, -7.347, 10410.141, 159.802, 52396.625 18/02/17,00:47:38,17,07,2, 11.8,1,1, -7.347, 10410.127, 159.780, 52396.607 18/02/17,00:47:38,18,07,2, 11.8,1,1, -7.347, 10410.145, 159.764, 52396.614 18/02/17,00:47:38,19,07,2, 11.8,1,1, -7.347, 10410.140, 159.778, 52396.662 18/02/17,00:47:39,00,07,2, 11.8,1,1, -7.351, 10410.135, 159.778, 52396.662 18/02/17,00:47:39,01,07,2, 11.8,1,1, -7.351, 10410.152, 159.748, 52396.644 18/02/17,00:47:39,02,07,2, 11.8,1,1, -7.351, 10410.177, 159.721, 52396.677 18/02/17,00:47:39,03,07,2, 11.8,1,1, -7.351, 10410.162, 159.718, 52396.579 18/02/17,00:47:39,04,07,2, 11.8,1,1, -7.351, 10410.188, 159.703, 52396.613 18/02/17,00:47:39,05,07,2, 11.8,1,1, -7.351, 10410.172, 159.680, 52396.624 18/02/17,00:47:39,06,07,2, 11.8,1,1, -7.351, 10410.187, 159.674, 52396.666 18/02/17,00:47:39,07,07,2, 11.8,1,1, -7.351, 10410.202, 159.653, 52396.629 18/02/17,00:47:39,08,07,2, 11.8,1,1, -7.351, 10410.197, 159.629, 52396.585 18/02/17,00:47:39,09,07,2, 11.8,1,1, -7.351, 10410.171, 159.649, 52396.629 18/02/17,00:47:39,10,07,2, 11.8,1,1, -7.351, 10410.197, 159.633, 52396.656 18/02/17,00:47:39,11,07,2, 11.8,1,1, -7.351, 10410.189, 159.603, 52396.627 18/02/17,00:47:39,12,07,2, 11.8,1,1, -7.351, 10410.171, 159.579, 52396.531 18/02/17,00:47:39,13,07,2, 11.8,1,1, -7.351, 10410.222, 159.605, 52396.745 18/02/17,00:47:39,14,07,2, 11.8,1,1, -7.351, 10410.228, 159.579, 52396.689 18/02/17,00:47:39,15,07,2, 11.8,1,1, -7.351, 10410.215, 159.575, 52396.648 18/02/17,00:47:39,16,07,2, 11.8,1,1, -7.351, 10410.222, 159.536, 52396.545 18/02/17,00:47:39,17,07,2, 11.8,1,1, -7.351, 10410.241, 159.520, 52396.669 18/02/17,00:47:39,18,07,2, 11.8,1,1, -7.351, 10410.231, 159.529, 52396.623 18/02/17,00:47:39,19,07,2, 11.8,1,1, -7.351, 10410.223, 159.518, 52396.587 18/02/17,00:47:40,00,07,2, 11.9,1,1, -7.349, 10410.218, 159.518, 52396.587 18/02/17,00:47:40,01,07,2, 11.9,1,1, -7.349, 10410.235, 159.513, 52396.651 18/02/17,00:47:40,02,07,2, 11.9,1,1, -7.349, 10410.235, 159.495, 52396.663 18/02/17,00:47:40,03,07,2, 11.9,1,1, -7.349, 10410.249, 159.488, 52396.670 18/02/17,00:47:40,04,07,2, 11.9,1,1, -7.349, 10410.260, 159.487, 52396.633 18/02/17,00:47:40,05,07,2, 11.9,1,1, -7.349, 10410.278, 159.465, 52396.556 18/02/17,00:47:40,06,07,2, 11.9,1,1, -7.349, 10410.266, 159.441, 52396.511 18/02/17,00:47:40,07,07,2, 11.9,1,1, -7.349, 10410.269, 159.434, 52396.533 18/02/17,00:47:40,08,07,2, 11.9,1,1, -7.349, 10410.300, 159.426, 52396.552 18/02/17,00:47:40,09,07,2, 11.9,1,1, -7.349, 10410.288, 159.425, 52396.587 18/02/17,00:47:40,10,07,2, 11.9,1,1, -7.349, 10410.291, 159.389, 52396.530 18/02/17,00:47:40,11,07,2, 11.9,1,1, -7.349, 10410.299, 159.401, 52396.520 18/02/17,00:47:40,12,07,2, 11.9,1,1, -7.349, 10410.305, 159.381, 52396.580 18/02/17,00:47:40,13,07,2, 11.9,1,1, -7.349, 10410.318, 159.407, 52396.672 18/02/17,00:47:40,14,07,2, 11.9,1,1, -7.349, 10410.304, 159.393, 52396.594 18/02/17,00:47:40,15,07,2, 11.9,1,1, -7.349, 10410.302, 159.382, 52396.583 18/02/17,00:47:40,16,07,2, 11.9,1,1, -7.349, 10410.305, 159.378, 52396.627 18/02/17,00:47:40,17,07,2, 11.9,1,1, -7.349, 10410.289, 159.348, 52396.542 18/02/17,00:47:40,18,07,2, 11.9,1,1, -7.349, 10410.306, 159.360, 52396.612 18/02/17,00:47:40,19,07,2, 11.9,1,1, -7.349, 10410.313, 159.317, 52396.564 18/02/17,00:47:41,00,07,2, 11.9,1,1, -7.349, 10410.310, 159.317, 52396.564 18/02/17,00:47:41,01,07,2, 11.9,1,1, -7.349, 10410.330, 159.343, 52396.632 18/02/17,00:47:41,02,07,2, 11.9,1,1, -7.349, 10410.332, 159.306, 52396.575 18/02/17,00:47:41,03,07,2, 11.9,1,1, -7.349, 10410.333, 159.309, 52396.573 18/02/17,00:47:41,04,07,2, 11.9,1,1, -7.349, 10410.333, 159.330, 52396.657 18/02/17,00:47:41,05,07,2, 11.9,1,1, -7.349, 10410.344, 159.304, 52396.610 18/02/17,00:47:41,06,07,2, 11.9,1,1, -7.349, 10410.365, 159.286, 52396.602 18/02/17,00:47:41,07,07,2, 11.9,1,1, -7.349, 10410.366, 159.310, 52396.571 18/02/17,00:47:41,08,07,2, 11.9,1,1, -7.349, 10410.350, 159.281, 52396.636 18/02/17,00:47:41,09,07,2, 11.9,1,1, -7.349, 10410.362, 159.297, 52396.681 18/02/17,00:47:41,10,07,2, 11.9,1,1, -7.349, 10410.355, 159.255, 52396.558 18/02/17,00:47:41,11,07,2, 11.9,1,1, -7.349, 10410.349, 159.260, 52396.677 18/02/17,00:47:41,12,07,2, 11.9,1,1, -7.349, 10410.354, 159.276, 52396.626 18/02/17,00:47:41,13,07,2, 11.9,1,1, -7.349, 10410.360, 159.302, 52396.940 18/02/17,00:47:41,14,07,2, 11.9,1,1, -7.349, 10410.391, 159.258, 52396.677 18/02/17,00:47:41,15,07,2, 11.9,1,1, -7.349, 10410.391, 159.279, 52396.606 18/02/17,00:47:41,16,07,2, 11.9,1,1, -7.349, 10410.364, 159.277, 52396.648 18/02/17,00:47:41,17,07,2, 11.9,1,1, -7.349, 10410.365, 159.265, 52396.669 18/02/17,00:47:41,18,07,2, 11.9,1,1, -7.349, 10410.378, 159.290, 52396.627 18/02/17,00:47:41,19,07,2, 11.9,1,1, -7.349, 10410.361, 159.262, 52396.619 18/02/17,00:47:42,00,07,2, 11.9,1,1, -7.350, 10410.360, 159.262, 52396.619 18/02/17,00:47:42,01,07,2, 11.9,1,1, -7.350, 10410.350, 159.279, 52396.708 18/02/17,00:47:42,02,07,2, 11.9,1,1, -7.350, 10410.376, 159.282, 52396.745 18/02/17,00:47:42,03,07,2, 11.9,1,1, -7.350, 10410.387, 159.282, 52396.672 18/02/17,00:47:42,04,07,2, 11.9,1,1, -7.350, 10410.357, 159.264, 52396.660 18/02/17,00:47:42,05,07,2, 11.9,1,1, -7.350, 10410.361, 159.312, 52396.648 18/02/17,00:47:42,06,07,2, 11.9,1,1, -7.350, 10410.357, 159.286, 52396.708 18/02/17,00:47:42,07,07,2, 11.9,1,1, -7.350, 10410.361, 159.307, 52396.649 18/02/17,00:47:42,08,07,2, 11.9,1,1, -7.350, 10410.350, 159.323, 52396.657 18/02/17,00:47:42,09,07,2, 11.9,1,1, -7.350, 10410.343, 159.337, 52396.700 18/02/17,00:47:42,10,07,2, 11.9,1,1, -7.350, 10410.352, 159.349, 52396.640 18/02/17,00:47:42,11,07,2, 11.9,1,1, -7.350, 10410.326, 159.382, 52396.763 18/02/17,00:47:42,12,07,2, 11.9,1,1, -7.350, 10410.337, 159.364, 52396.723 18/02/17,00:47:42,13,07,2, 11.9,1,1, -7.350, 10410.296, 159.369, 52396.697 18/02/17,00:47:42,14,07,2, 11.9,1,1, -7.350, 10410.333, 159.415, 52396.717 18/02/17,00:47:42,15,07,2, 11.9,1,1, -7.350, 10410.293, 159.400, 52396.795 18/02/17,00:47:42,16,07,2, 11.9,1,1, -7.350, 10410.299, 159.425, 52396.742 18/02/17,00:47:42,17,07,2, 11.9,1,1, -7.350, 10410.290, 159.472, 52396.773 18/02/17,00:47:42,18,07,2, 11.9,1,1, -7.350, 10410.294, 159.453, 52396.737 18/02/17,00:47:42,19,07,2, 11.9,1,1, -7.350, 10410.277, 159.489, 52396.840 18/02/17,00:47:43,00,07,2, 11.9,1,1, -7.349, 10410.277, 159.489, 52396.840 18/02/17,00:47:43,01,07,2, 11.9,1,1, -7.349, 10410.254, 159.531, 52396.831 18/02/17,00:47:43,02,07,2, 11.9,1,1, -7.349, 10410.269, 159.526, 52396.854 18/02/17,00:47:43,03,07,2, 11.9,1,1, -7.349, 10410.236, 159.582, 52396.828 18/02/17,00:47:43,04,07,2, 11.9,1,1, -7.349, 10410.226, 159.562, 52396.751 18/02/17,00:47:43,05,07,2, 11.9,1,1, -7.349, 10410.245, 159.601, 52396.839 18/02/17,00:47:43,06,07,2, 11.9,1,1, -7.349, 10410.244, 159.651, 52396.863 18/02/17,00:47:43,07,07,2, 11.9,1,1, -7.349, 10410.211, 159.644, 52396.784 18/02/17,00:47:43,08,07,2, 11.9,1,1, -7.349, 10410.243, 159.664, 52396.833 18/02/17,00:47:43,09,07,2, 11.9,1,1, -7.349, 10410.198, 159.674, 52396.795 18/02/17,00:47:43,10,07,2, 11.9,1,1, -7.349, 10410.188, 159.761, 52396.914 18/02/17,00:47:43,11,07,2, 11.9,1,1, -7.349, 10410.171, 159.782, 52396.961 18/02/17,00:47:43,12,07,2, 11.9,1,1, -7.349, 10410.179, 159.799, 52396.922 18/02/17,00:47:43,13,07,2, 11.9,1,1, -7.349, 10410.157, 159.825, 52396.936 18/02/17,00:47:43,14,07,2, 11.9,1,1, -7.349, 10410.157, 159.880, 52396.921 18/02/17,00:47:43,15,07,2, 11.9,1,1, -7.349, 10410.129, 159.925, 52396.982 18/02/17,00:47:43,16,07,2, 11.9,1,1, -7.349, 10410.167, 159.940, 52396.982 18/02/17,00:47:43,17,07,2, 11.9,1,1, -7.349, 10410.140, 160.003, 52396.968 18/02/17,00:47:43,18,07,2, 11.9,1,1, -7.349, 10410.127, 160.012, 52396.916 18/02/17,00:47:43,19,07,2, 11.9,1,1, -7.349, 10410.117, 160.070, 52397.056 18/02/17,00:47:44,00,07,2, 11.8,1,1, -7.349, 10410.110, 160.070, 52397.056 18/02/17,00:47:44,01,07,2, 11.8,1,1, -7.349, 10410.111, 160.115, 52396.976 18/02/17,00:47:44,02,07,2, 11.8,1,1, -7.349, 10410.106, 160.135, 52397.035 18/02/17,00:47:44,03,07,2, 11.8,1,1, -7.349, 10410.078, 160.172, 52397.053 18/02/17,00:47:44,04,07,2, 11.8,1,1, -7.349, 10410.095, 160.210, 52397.000 18/02/17,00:47:44,05,07,2, 11.8,1,1, -7.349, 10410.063, 160.246, 52396.956 18/02/17,00:47:44,06,07,2, 11.8,1,1, -7.349, 10410.062, 160.304, 52397.038 18/02/17,00:47:44,07,07,2, 11.8,1,1, -7.349, 10410.064, 160.319, 52397.020 18/02/17,00:47:44,08,07,2, 11.8,1,1, -7.349, 10410.044, 160.391, 52397.082 18/02/17,00:47:44,09,07,2, 11.8,1,1, -7.349, 10410.044, 160.403, 52397.029 18/02/17,00:47:44,10,07,2, 11.8,1,1, -7.349, 10410.037, 160.473, 52397.034 18/02/17,00:47:44,11,07,2, 11.8,1,1, -7.349, 10410.028, 160.481, 52397.134 18/02/17,00:47:44,12,07,2, 11.8,1,1, -7.349, 10410.010, 160.513, 52397.037 18/02/17,00:47:44,13,07,2, 11.8,1,1, -7.349, 10410.019, 160.560, 52397.080 18/02/17,00:47:44,14,07,2, 11.8,1,1, -7.349, 10410.039, 160.581, 52397.147 18/02/17,00:47:44,15,07,2, 11.8,1,1, -7.349, 10410.016, 160.645, 52397.106 18/02/17,00:47:44,16,07,2, 11.8,1,1, -7.349, 10410.000, 160.673, 52397.096 18/02/17,00:47:44,17,07,2, 11.8,1,1, -7.349, 10409.981, 160.727, 52397.125 18/02/17,00:47:44,18,07,2, 11.8,1,1, -7.349, 10409.995, 160.749, 52397.137 18/02/17,00:47:44,19,07,2, 11.8,1,1, -7.349, 10409.984, 160.790, 52397.134 18/02/17,00:47:45,00,07,2, 11.8,1,1, -7.349, 10409.976, 160.790, 52397.134 18/02/17,00:47:45,01,07,2, 11.8,1,1, -7.349, 10409.987, 160.865, 52397.139 18/02/17,00:47:45,02,07,2, 11.8,1,1, -7.349, 10409.946, 160.918, 52397.123 18/02/17,00:47:45,03,07,2, 11.8,1,1, -7.349, 10409.969, 160.936, 52397.102 18/02/17,00:47:45,04,07,2, 11.8,1,1, -7.349, 10409.961, 161.024, 52397.137 18/02/17,00:47:45,05,07,2, 11.8,1,1, -7.349, 10409.962, 161.021, 52397.163 18/02/17,00:47:45,06,07,2, 11.8,1,1, -7.349, 10409.979, 161.087, 52397.084 18/02/17,00:47:45,07,07,2, 11.8,1,1, -7.349, 10409.962, 161.103, 52397.062 18/02/17,00:47:45,08,07,2, 11.8,1,1, -7.349, 10409.960, 161.153, 52397.169 18/02/17,00:47:45,09,07,2, 11.8,1,1, -7.349, 10409.954, 161.173, 52397.101 18/02/17,00:47:45,10,07,2, 11.8,1,1, -7.349, 10409.976, 161.238, 52397.177 18/02/17,00:47:45,11,07,2, 11.8,1,1, -7.349, 10409.957, 161.276, 52397.166 18/02/17,00:47:45,12,07,2, 11.8,1,1, -7.349, 10409.962, 161.310, 52397.130 18/02/17,00:47:45,13,07,2, 11.8,1,1, -7.349, 10409.964, 161.360, 52397.152 18/02/17,00:47:45,14,07,2, 11.8,1,1, -7.349, 10409.956, 161.370, 52397.106 18/02/17,00:47:45,15,07,2, 11.8,1,1, -7.349, 10409.981, 161.437, 52397.191 18/02/17,00:47:45,16,07,2, 11.8,1,1, -7.349, 10409.986, 161.479, 52397.143 18/02/17,00:47:45,17,07,2, 11.8,1,1, -7.349, 10409.969, 161.516, 52397.204 18/02/17,00:47:45,18,07,2, 11.8,1,1, -7.349, 10409.951, 161.546, 52397.135 18/02/17,00:47:45,19,07,2, 11.8,1,1, -7.349, 10409.967, 161.557, 52397.204 18/02/17,00:47:46,00,07,2, 11.8,1,1, -7.346, 10409.960, 161.557, 52397.204 18/02/17,00:47:46,01,07,2, 11.8,1,1, -7.346, 10409.998, 161.648, 52397.094 18/02/17,00:47:46,02,07,2, 11.8,1,1, -7.346, 10410.015, 161.712, 52397.172 18/02/17,00:47:46,03,07,2, 11.8,1,1, -7.346, 10410.011, 161.694, 52397.100 18/02/17,00:47:46,04,07,2, 11.8,1,1, -7.346, 10410.008, 161.768, 52397.132 18/02/17,00:47:46,05,07,2, 11.8,1,1, -7.346, 10410.013, 161.823, 52397.145 18/02/17,00:47:46,06,07,2, 11.8,1,1, -7.346, 10410.019, 161.816, 52397.128 18/02/17,00:47:46,07,07,2, 11.8,1,1, -7.346, 10410.034, 161.876, 52397.168 18/02/17,00:47:46,08,07,2, 11.8,1,1, -7.346, 10410.041, 161.908, 52397.132 18/02/17,00:47:46,09,07,2, 11.8,1,1, -7.346, 10410.073, 161.956, 52397.218 18/02/17,00:47:46,10,07,2, 11.8,1,1, -7.346, 10410.040, 161.946, 52397.095 18/02/17,00:47:46,11,07,2, 11.8,1,1, -7.346, 10410.077, 161.970, 52397.105 18/02/17,00:47:46,12,07,2, 11.8,1,1, -7.346, 10410.084, 162.003, 52397.124 18/02/17,00:47:46,13,07,2, 11.8,1,1, -7.346, 10410.109, 162.024, 52397.087 18/02/17,00:47:46,14,07,2, 11.8,1,1, -7.346, 10410.126, 162.064, 52397.065 18/02/17,00:47:46,15,07,2, 11.8,1,1, -7.346, 10410.132, 162.071, 52397.138 18/02/17,00:47:46,16,07,2, 11.8,1,1, -7.346, 10410.156, 162.109, 52397.084 18/02/17,00:47:46,17,07,2, 11.8,1,1, -7.346, 10410.132, 162.136, 52396.907 18/02/17,00:47:46,18,07,2, 11.8,1,1, -7.346, 10410.187, 162.188, 52397.197 18/02/17,00:47:46,19,07,2, 11.8,1,1, -7.346, 10410.227, 162.157, 52397.146 18/02/17,00:47:47,00,07,2, 11.9,1,1, -7.348, 10410.227, 162.157, 52397.146 18/02/17,00:47:47,01,07,2, 11.9,1,1, -7.348, 10410.233, 162.217, 52397.047 18/02/17,00:47:47,02,07,2, 11.9,1,1, -7.348, 10410.248, 162.230, 52397.063 18/02/17,00:47:47,03,07,2, 11.9,1,1, -7.348, 10410.261, 162.249, 52397.019 18/02/17,00:47:47,04,07,2, 11.9,1,1, -7.348, 10410.283, 162.281, 52397.002 18/02/17,00:47:47,05,07,2, 11.9,1,1, -7.348, 10410.276, 162.315, 52397.075 18/02/17,00:47:47,06,07,2, 11.9,1,1, -7.348, 10410.335, 162.288, 52397.033 18/02/17,00:47:47,07,07,2, 11.9,1,1, -7.348, 10410.312, 162.319, 52397.082 18/02/17,00:47:47,08,07,2, 11.9,1,1, -7.348, 10410.341, 162.337, 52396.962 18/02/17,00:47:47,09,07,2, 11.9,1,1, -7.348, 10410.379, 162.357, 52396.976 18/02/17,00:47:47,10,07,2, 11.9,1,1, -7.348, 10410.371, 162.372, 52396.954 18/02/17,00:47:47,11,07,2, 11.9,1,1, -7.348, 10410.380, 162.387, 52396.997 18/02/17,00:47:47,12,07,2, 11.9,1,1, -7.348, 10410.433, 162.391, 52396.987 18/02/17,00:47:47,13,07,2, 11.9,1,1, -7.348, 10410.453, 162.413, 52396.978 18/02/17,00:47:47,14,07,2, 11.9,1,1, -7.348, 10410.455, 162.419, 52396.902 18/02/17,00:47:47,15,07,2, 11.9,1,1, -7.348, 10410.452, 162.416, 52396.906 18/02/17,00:47:47,16,07,2, 11.9,1,1, -7.348, 10410.474, 162.430, 52396.914 18/02/17,00:47:47,17,07,2, 11.9,1,1, -7.348, 10410.497, 162.431, 52396.857 18/02/17,00:47:47,18,07,2, 11.9,1,1, -7.348, 10410.493, 162.449, 52396.887 18/02/17,00:47:47,19,07,2, 11.9,1,1, -7.348, 10410.503, 162.454, 52396.930 18/02/17,00:47:48,00,07,2, 11.9,1,1, -7.350, 10410.502, 162.454, 52396.930 18/02/17,00:47:48,01,07,2, 11.9,1,1, -7.350, 10410.539, 162.484, 52396.896 18/02/17,00:47:48,02,07,2, 11.9,1,1, -7.350, 10410.575, 162.468, 52396.824 18/02/17,00:47:48,03,07,2, 11.9,1,1, -7.350, 10410.596, 162.495, 52396.784 18/02/17,00:47:48,04,07,2, 11.9,1,1, -7.350, 10410.600, 162.495, 52396.856 18/02/17,00:47:48,05,07,2, 11.9,1,1, -7.350, 10410.651, 162.528, 52396.852 18/02/17,00:47:48,06,07,2, 11.9,1,1, -7.350, 10410.660, 162.503, 52396.831 18/02/17,00:47:48,07,07,2, 11.9,1,1, -7.350, 10410.642, 162.505, 52396.784 18/02/17,00:47:48,08,07,2, 11.9,1,1, -7.350, 10410.692, 162.498, 52396.861 18/02/17,00:47:48,09,07,2, 11.9,1,1, -7.350, 10410.694, 162.508, 52396.748 18/02/17,00:47:48,10,07,2, 11.9,1,1, -7.350, 10410.743, 162.546, 52396.813 18/02/17,00:47:48,11,07,2, 11.9,1,1, -7.350, 10410.716, 162.527, 52396.735 18/02/17,00:47:48,12,07,2, 11.9,1,1, -7.350, 10410.769, 162.521, 52396.575 18/02/17,00:47:48,13,07,2, 11.9,1,1, -7.350, 10410.785, 162.505, 52396.716 18/02/17,00:47:48,14,07,2, 11.9,1,1, -7.350, 10410.802, 162.546, 52396.699 18/02/17,00:47:48,15,07,2, 11.9,1,1, -7.350, 10410.815, 162.531, 52396.722 18/02/17,00:47:48,16,07,2, 11.9,1,1, -7.350, 10410.833, 162.530, 52396.675 18/02/17,00:47:48,17,07,2, 11.9,1,1, -7.350, 10410.839, 162.523, 52396.774 18/02/17,00:47:48,18,07,2, 11.9,1,1, -7.350, 10410.858, 162.554, 52396.758 18/02/17,00:47:48,19,07,2, 11.9,1,1, -7.350, 10410.889, 162.548, 52396.749 18/02/17,00:47:49,00,07,2, 11.9,1,1, -7.349, 10410.886, 162.548, 52396.749 18/02/17,00:47:49,01,07,2, 11.9,1,1, -7.349, 10410.909, 162.555, 52396.784 18/02/17,00:47:49,02,07,2, 11.9,1,1, -7.349, 10410.955, 162.566, 52396.724 18/02/17,00:47:49,03,07,2, 11.9,1,1, -7.349, 10410.978, 162.537, 52396.734 18/02/17,00:47:49,04,07,2, 11.9,1,1, -7.349, 10410.975, 162.485, 52396.724 18/02/17,00:47:49,05,07,2, 11.9,1,1, -7.349, 10411.006, 162.524, 52396.684 18/02/17,00:47:49,06,07,2, 11.9,1,1, -7.349, 10410.999, 162.537, 52396.731 18/02/17,00:47:49,07,07,2, 11.9,1,1, -7.349, 10411.036, 162.542, 52396.765 18/02/17,00:47:49,08,07,2, 11.9,1,1, -7.349, 10411.058, 162.548, 52396.781 18/02/17,00:47:49,09,07,2, 11.9,1,1, -7.349, 10411.099, 162.527, 52396.712 18/02/17,00:47:49,10,07,2, 11.9,1,1, -7.349, 10411.118, 162.544, 52396.761 18/02/17,00:47:49,11,07,2, 11.9,1,1, -7.349, 10411.111, 162.496, 52396.758 18/02/17,00:47:49,12,07,2, 11.9,1,1, -7.349, 10411.159, 162.526, 52396.689 18/02/17,00:47:49,13,07,2, 11.9,1,1, -7.349, 10411.142, 162.514, 52396.729 18/02/17,00:47:49,14,07,2, 11.9,1,1, -7.349, 10411.167, 162.504, 52396.685 18/02/17,00:47:49,15,07,2, 11.9,1,1, -7.349, 10411.184, 162.523, 52396.705 18/02/17,00:47:49,16,07,2, 11.9,1,1, -7.349, 10411.187, 162.496, 52396.708 18/02/17,00:47:49,17,07,2, 11.9,1,1, -7.349, 10411.208, 162.521, 52396.742 18/02/17,00:47:49,18,07,2, 11.9,1,1, -7.349, 10411.222, 162.482, 52396.678 18/02/17,00:47:49,19,07,2, 11.9,1,1, -7.349, 10411.225, 162.499, 52396.794 18/02/17,00:47:50,00,07,2, 11.9,1,1, -7.349, 10411.220, 162.499, 52396.794 18/02/17,00:47:50,01,07,2, 11.9,1,1, -7.349, 10411.270, 162.500, 52396.763 18/02/17,00:47:50,02,07,2, 11.9,1,1, -7.349, 10411.280, 162.484, 52396.684 18/02/17,00:47:50,03,07,2, 11.9,1,1, -7.349, 10411.303, 162.500, 52396.716 18/02/17,00:47:50,04,07,2, 11.9,1,1, -7.349, 10411.311, 162.489, 52396.733 18/02/17,00:47:50,05,07,2, 11.9,1,1, -7.349, 10411.355, 162.474, 52396.693 18/02/17,00:47:50,06,07,2, 11.9,1,1, -7.349, 10411.355, 162.476, 52396.729 18/02/17,00:47:50,07,07,2, 11.9,1,1, -7.349, 10411.367, 162.483, 52396.673 18/02/17,00:47:50,08,07,2, 11.9,1,1, -7.349, 10411.397, 162.497, 52396.732 18/02/17,00:47:50,09,07,2, 11.9,1,1, -7.349, 10411.403, 162.465, 52396.780 18/02/17,00:47:50,10,07,2, 11.9,1,1, -7.349, 10411.419, 162.454, 52396.707 18/02/17,00:47:50,11,07,2, 11.9,1,1, -7.349, 10411.423, 162.483, 52396.664 18/02/17,00:47:50,12,07,2, 11.9,1,1, -7.349, 10411.423, 162.472, 52396.735 18/02/17,00:47:50,13,07,2, 11.9,1,1, -7.349, 10411.431, 162.463, 52396.703 18/02/17,00:47:50,14,07,2, 11.9,1,1, -7.349, 10411.439, 162.426, 52396.642 18/02/17,00:47:50,15,07,2, 11.9,1,1, -7.349, 10411.469, 162.448, 52396.704 18/02/17,00:47:50,16,07,2, 11.9,1,1, -7.349, 10411.476, 162.420, 52396.679 18/02/17,00:47:50,17,07,2, 11.9,1,1, -7.349, 10411.507, 162.447, 52396.680 18/02/17,00:47:50,18,07,2, 11.9,1,1, -7.349, 10411.535, 162.410, 52396.727 18/02/17,00:47:50,19,07,2, 11.9,1,1, -7.349, 10411.523, 162.415, 52396.740 18/02/17,00:47:51,00,07,2, 11.8,1,1, -7.350, 10411.520, 162.415, 52396.740 18/02/17,00:47:51,01,07,2, 11.8,1,1, -7.350, 10411.562, 162.391, 52396.622 18/02/17,00:47:51,02,07,2, 11.8,1,1, -7.350, 10411.557, 162.381, 52396.665 18/02/17,00:47:51,03,07,2, 11.8,1,1, -7.350, 10411.559, 162.377, 52396.669 18/02/17,00:47:51,04,07,2, 11.8,1,1, -7.350, 10411.592, 162.381, 52396.646 18/02/17,00:47:51,05,07,2, 11.8,1,1, -7.350, 10411.589, 162.367, 52396.684 18/02/17,00:47:51,06,07,2, 11.8,1,1, -7.350, 10411.642, 162.386, 52396.617 18/02/17,00:47:51,07,07,2, 11.8,1,1, -7.350, 10411.621, 162.378, 52396.680 18/02/17,00:47:51,08,07,2, 11.8,1,1, -7.350, 10411.641, 162.357, 52396.642 18/02/17,00:47:51,09,07,2, 11.8,1,1, -7.350, 10411.648, 162.354, 52396.643 18/02/17,00:47:51,10,07,2, 11.8,1,1, -7.350, 10411.670, 162.352, 52396.685 18/02/17,00:47:51,11,07,2, 11.8,1,1, -7.350, 10411.683, 162.371, 52396.696 18/02/17,00:47:51,12,07,2, 11.8,1,1, -7.350, 10411.704, 162.361, 52396.632 18/02/17,00:47:51,13,07,2, 11.8,1,1, -7.350, 10411.710, 162.338, 52396.701 18/02/17,00:47:51,14,07,2, 11.8,1,1, -7.350, 10411.720, 162.307, 52396.597 18/02/17,00:47:51,15,07,2, 11.8,1,1, -7.350, 10411.723, 162.330, 52396.644 18/02/17,00:47:51,16,07,2, 11.8,1,1, -7.350, 10411.755, 162.301, 52396.600 18/02/17,00:47:51,17,07,2, 11.8,1,1, -7.350, 10411.748, 162.348, 52396.570 18/02/17,00:47:51,18,07,2, 11.8,1,1, -7.350, 10411.776, 162.314, 52396.633 18/02/17,00:47:51,19,07,2, 11.8,1,1, -7.350, 10411.789, 162.314, 52396.588 18/02/17,00:47:52,00,07,2, 11.9,1,1, -7.348, 10411.787, 162.314, 52396.588 18/02/17,00:47:52,01,07,2, 11.9,1,1, -7.348, 10411.767, 162.307, 52396.607 18/02/17,00:47:52,02,07,2, 11.9,1,1, -7.348, 10411.815, 162.331, 52396.578 18/02/17,00:47:52,03,07,2, 11.9,1,1, -7.348, 10411.803, 162.288, 52396.607 18/02/17,00:47:52,04,07,2, 11.9,1,1, -7.348, 10411.843, 162.305, 52396.555 18/02/17,00:47:52,05,07,2, 11.9,1,1, -7.348, 10411.828, 162.313, 52396.579 18/02/17,00:47:52,06,07,2, 11.9,1,1, -7.348, 10411.862, 162.312, 52396.569 18/02/17,00:47:52,07,07,2, 11.9,1,1, -7.348, 10411.839, 162.275, 52396.525 18/02/17,00:47:52,08,07,2, 11.9,1,1, -7.348, 10411.874, 162.278, 52396.574 18/02/17,00:47:52,09,07,2, 11.9,1,1, -7.348, 10411.882, 162.292, 52396.503 18/02/17,00:47:52,10,07,2, 11.9,1,1, -7.348, 10411.902, 162.297, 52396.604 18/02/17,00:47:52,11,07,2, 11.9,1,1, -7.348, 10411.915, 162.285, 52396.574 18/02/17,00:47:52,12,07,2, 11.9,1,1, -7.348, 10411.910, 162.239, 52396.529 18/02/17,00:47:52,13,07,2, 11.9,1,1, -7.348, 10411.934, 162.287, 52396.535 18/02/17,00:47:52,14,07,2, 11.9,1,1, -7.348, 10411.950, 162.278, 52396.571 18/02/17,00:47:52,15,07,2, 11.9,1,1, -7.348, 10411.965, 162.253, 52396.592 18/02/17,00:47:52,16,07,2, 11.9,1,1, -7.348, 10411.971, 162.253, 52396.580 18/02/17,00:47:52,17,07,2, 11.9,1,1, -7.348, 10411.967, 162.227, 52396.477 18/02/17,00:47:52,18,07,2, 11.9,1,1, -7.348, 10411.988, 162.270, 52396.578 18/02/17,00:47:52,19,07,2, 11.9,1,1, -7.348, 10412.018, 162.235, 52396.506 18/02/17,00:47:53,00,07,2, 11.9,1,1, -7.352, 10412.012, 162.235, 52396.506 18/02/17,00:47:53,01,07,2, 11.9,1,1, -7.352, 10412.026, 162.197, 52396.467 18/02/17,00:47:53,02,07,2, 11.9,1,1, -7.352, 10412.043, 162.277, 52396.616 18/02/17,00:47:53,03,07,2, 11.9,1,1, -7.352, 10412.048, 162.256, 52396.448 18/02/17,00:47:53,04,07,2, 11.9,1,1, -7.352, 10412.067, 162.267, 52396.542 18/02/17,00:47:53,05,07,2, 11.9,1,1, -7.352, 10412.084, 162.263, 52396.510 18/02/17,00:47:53,06,07,2, 11.9,1,1, -7.352, 10412.074, 162.262, 52396.431 18/02/17,00:47:53,07,07,2, 11.9,1,1, -7.352, 10412.090, 162.267, 52396.500 18/02/17,00:47:53,08,07,2, 11.9,1,1, -7.352, 10412.101, 162.252, 52396.407 18/02/17,00:47:53,09,07,2, 11.9,1,1, -7.352, 10412.115, 162.273, 52396.501 18/02/17,00:47:53,10,07,2, 11.9,1,1, -7.352, 10412.137, 162.271, 52396.501 18/02/17,00:47:53,11,07,2, 11.9,1,1, -7.352, 10412.135, 162.271, 52396.480 18/02/17,00:47:53,12,07,2, 11.9,1,1, -7.352, 10412.158, 162.269, 52396.480 18/02/17,00:47:53,13,07,2, 11.9,1,1, -7.352, 10412.178, 162.294, 52396.526 18/02/17,00:47:53,14,07,2, 11.9,1,1, -7.352, 10412.181, 162.275, 52396.394 18/02/17,00:47:53,15,07,2, 11.9,1,1, -7.352, 10412.203, 162.314, 52396.465 18/02/17,00:47:53,16,07,2, 11.9,1,1, -7.352, 10412.203, 162.292, 52396.475 18/02/17,00:47:53,17,07,2, 11.9,1,1, -7.352, 10412.212, 162.307, 52396.474 18/02/17,00:47:53,18,07,2, 11.9,1,1, -7.352, 10412.203, 162.319, 52396.554 18/02/17,00:47:53,19,07,2, 11.9,1,1, -7.352, 10412.229, 162.313, 52396.483 18/02/17,00:47:54,00,07,2, 11.8,1,1, -7.352, 10412.221, 162.313, 52396.483 18/02/17,00:47:54,01,07,2, 11.8,1,1, -7.352, 10412.221, 162.338, 52396.403 18/02/17,00:47:54,02,07,2, 11.8,1,1, -7.352, 10412.242, 162.349, 52396.427 18/02/17,00:47:54,03,07,2, 11.8,1,1, -7.352, 10412.238, 162.346, 52396.508 18/02/17,00:47:54,04,07,2, 11.8,1,1, -7.352, 10412.268, 162.352, 52396.512 18/02/17,00:47:54,05,07,2, 11.8,1,1, -7.352, 10412.283, 162.379, 52396.463 18/02/17,00:47:54,06,07,2, 11.8,1,1, -7.352, 10412.279, 162.349, 52396.434 18/02/17,00:47:54,07,07,2, 11.8,1,1, -7.352, 10412.316, 162.392, 52396.474 18/02/17,00:47:54,08,07,2, 11.8,1,1, -7.352, 10412.290, 162.386, 52396.423 18/02/17,00:47:54,09,07,2, 11.8,1,1, -7.352, 10412.297, 162.410, 52396.469 18/02/17,00:47:54,10,07,2, 11.8,1,1, -7.352, 10412.320, 162.401, 52396.465 18/02/17,00:47:54,11,07,2, 11.8,1,1, -7.352, 10412.315, 162.453, 52396.386 18/02/17,00:47:54,12,07,2, 11.8,1,1, -7.352, 10412.332, 162.472, 52396.517 18/02/17,00:47:54,13,07,2, 11.8,1,1, -7.352, 10412.338, 162.452, 52396.397 18/02/17,00:47:54,14,07,2, 11.8,1,1, -7.352, 10412.329, 162.498, 52396.493 18/02/17,00:47:54,15,07,2, 11.8,1,1, -7.352, 10412.360, 162.502, 52396.479 18/02/17,00:47:54,16,07,2, 11.8,1,1, -7.352, 10412.365, 162.532, 52396.422 18/02/17,00:47:54,17,07,2, 11.8,1,1, -7.352, 10412.353, 162.537, 52396.380 18/02/17,00:47:54,18,07,2, 11.8,1,1, -7.352, 10412.355, 162.537, 52396.414 18/02/17,00:47:54,19,07,2, 11.8,1,1, -7.352, 10412.368, 162.548, 52396.376 18/02/17,00:47:55,00,07,2, 11.9,1,1, -7.349, 10412.363, 162.548, 52396.376 18/02/17,00:47:55,01,07,2, 11.9,1,1, -7.349, 10412.352, 162.628, 52396.468 18/02/17,00:47:55,02,07,2, 11.9,1,1, -7.349, 10412.386, 162.658, 52396.471 18/02/17,00:47:55,03,07,2, 11.9,1,1, -7.349, 10412.397, 162.653, 52396.482 18/02/17,00:47:55,04,07,2, 11.9,1,1, -7.349, 10412.391, 162.679, 52396.426 18/02/17,00:47:55,05,07,2, 11.9,1,1, -7.349, 10412.413, 162.725, 52396.511 18/02/17,00:47:55,06,07,2, 11.9,1,1, -7.349, 10412.420, 162.718, 52396.461 18/02/17,00:47:55,07,07,2, 11.9,1,1, -7.349, 10412.401, 162.721, 52396.377 18/02/17,00:47:55,08,07,2, 11.9,1,1, -7.349, 10412.404, 162.753, 52396.483 18/02/17,00:47:55,09,07,2, 11.9,1,1, -7.349, 10412.417, 162.797, 52396.460 18/02/17,00:47:55,10,07,2, 11.9,1,1, -7.349, 10412.398, 162.802, 52396.410 18/02/17,00:47:55,11,07,2, 11.9,1,1, -7.349, 10412.406, 162.838, 52396.464 18/02/17,00:47:55,12,07,2, 11.9,1,1, -7.349, 10412.407, 162.864, 52396.487 18/02/17,00:47:55,13,07,2, 11.9,1,1, -7.349, 10412.420, 162.886, 52396.493 18/02/17,00:47:55,14,07,2, 11.9,1,1, -7.349, 10412.420, 162.922, 52396.437 18/02/17,00:47:55,15,07,2, 11.9,1,1, -7.349, 10412.419, 162.930, 52396.490 18/02/17,00:47:55,16,07,2, 11.9,1,1, -7.349, 10412.458, 162.987, 52396.595 18/02/17,00:47:55,17,07,2, 11.9,1,1, -7.349, 10412.386, 162.971, 52396.331 18/02/17,00:47:55,18,07,2, 11.9,1,1, -7.349, 10412.416, 163.034, 52396.433 18/02/17,00:47:55,19,07,2, 11.9,1,1, -7.349, 10412.405, 163.040, 52396.441 18/02/17,00:47:56,00,07,2, 11.8,1,1, -7.349, 10412.405, 163.040, 52396.441 18/02/17,00:47:56,01,07,2, 11.8,1,1, -7.349, 10412.410, 163.094, 52396.488 18/02/17,00:47:56,02,07,2, 11.8,1,1, -7.349, 10412.433, 163.128, 52396.421 18/02/17,00:47:56,03,07,2, 11.8,1,1, -7.349, 10412.403, 163.149, 52396.521 18/02/17,00:47:56,04,07,2, 11.8,1,1, -7.349, 10412.410, 163.155, 52396.426 18/02/17,00:47:56,05,07,2, 11.8,1,1, -7.349, 10412.423, 163.220, 52396.521 18/02/17,00:47:56,06,07,2, 11.8,1,1, -7.349, 10412.418, 163.255, 52396.481 18/02/17,00:47:56,07,07,2, 11.8,1,1, -7.349, 10412.412, 163.294, 52396.502 18/02/17,00:47:56,08,07,2, 11.8,1,1, -7.349, 10412.415, 163.306, 52396.488 18/02/17,00:47:56,09,07,2, 11.8,1,1, -7.349, 10412.429, 163.335, 52396.469 18/02/17,00:47:56,10,07,2, 11.8,1,1, -7.349, 10412.403, 163.333, 52396.462 18/02/17,00:47:56,11,07,2, 11.8,1,1, -7.349, 10412.397, 163.392, 52396.455 18/02/17,00:47:56,12,07,2, 11.8,1,1, -7.349, 10412.370, 163.413, 52396.500 18/02/17,00:47:56,13,07,2, 11.8,1,1, -7.349, 10412.384, 163.443, 52396.399 18/02/17,00:47:56,14,07,2, 11.8,1,1, -7.349, 10412.398, 163.493, 52396.510 18/02/17,00:47:56,15,07,2, 11.8,1,1, -7.349, 10412.394, 163.531, 52396.526 18/02/17,00:47:56,16,07,2, 11.8,1,1, -7.349, 10412.405, 163.533, 52396.466 18/02/17,00:47:56,17,07,2, 11.8,1,1, -7.349, 10412.384, 163.558, 52396.432 18/02/17,00:47:56,18,07,2, 11.8,1,1, -7.349, 10412.390, 163.611, 52396.507 18/02/17,00:47:56,19,07,2, 11.8,1,1, -7.349, 10412.400, 163.623, 52396.469 18/02/17,00:47:57,00,07,2, 11.9,1,1, -7.349, 10412.396, 163.623, 52396.469 18/02/17,00:47:57,01,07,2, 11.9,1,1, -7.349, 10412.404, 163.687, 52396.496 18/02/17,00:47:57,02,07,2, 11.9,1,1, -7.349, 10412.384, 163.705, 52396.497 18/02/17,00:47:57,03,07,2, 11.9,1,1, -7.349, 10412.387, 163.742, 52396.499 18/02/17,00:47:57,04,07,2, 11.9,1,1, -7.349, 10412.376, 163.781, 52396.551 18/02/17,00:47:57,05,07,2, 11.9,1,1, -7.349, 10412.368, 163.822, 52396.476 18/02/17,00:47:57,06,07,2, 11.9,1,1, -7.349, 10412.382, 163.831, 52396.505 18/02/17,00:47:57,07,07,2, 11.9,1,1, -7.349, 10412.403, 163.903, 52396.547 18/02/17,00:47:57,08,07,2, 11.9,1,1, -7.349, 10412.412, 163.920, 52396.481 18/02/17,00:47:57,09,07,2, 11.9,1,1, -7.349, 10412.361, 163.929, 52396.408 18/02/17,00:47:57,10,07,2, 11.9,1,1, -7.349, 10412.357, 163.989, 52396.503 18/02/17,00:47:57,11,07,2, 11.9,1,1, -7.349, 10412.361, 163.993, 52396.495 18/02/17,00:47:57,12,07,2, 11.9,1,1, -7.349, 10412.335, 164.053, 52396.326 18/02/17,00:47:57,13,07,2, 11.9,1,1, -7.349, 10412.413, 164.095, 52396.531 18/02/17,00:47:57,14,07,2, 11.9,1,1, -7.349, 10412.376, 164.114, 52396.517 18/02/17,00:47:57,15,07,2, 11.9,1,1, -7.349, 10412.355, 164.129, 52396.467 18/02/17,00:47:57,16,07,2, 11.9,1,1, -7.349, 10412.390, 164.176, 52396.545 18/02/17,00:47:57,17,07,2, 11.9,1,1, -7.349, 10412.395, 164.206, 52396.579 18/02/17,00:47:57,18,07,2, 11.9,1,1, -7.349, 10412.393, 164.210, 52396.511 18/02/17,00:47:57,19,07,2, 11.9,1,1, -7.349, 10412.372, 164.260, 52396.560 18/02/17,00:47:58,00,07,2, 11.9,1,1, -7.349, 10412.371, 164.260, 52396.560 18/02/17,00:47:58,01,07,2, 11.9,1,1, -7.349, 10412.396, 164.317, 52396.497 18/02/17,00:47:58,02,07,2, 11.9,1,1, -7.349, 10412.391, 164.352, 52396.471 18/02/17,00:47:58,03,07,2, 11.9,1,1, -7.349, 10412.367, 164.369, 52396.534 18/02/17,00:47:58,04,07,2, 11.9,1,1, -7.349, 10412.395, 164.410, 52396.484 18/02/17,00:47:58,05,07,2, 11.9,1,1, -7.349, 10412.392, 164.443, 52396.536 18/02/17,00:47:58,06,07,2, 11.9,1,1, -7.349, 10412.399, 164.446, 52396.521 18/02/17,00:47:58,07,07,2, 11.9,1,1, -7.349, 10412.419, 164.462, 52396.505 18/02/17,00:47:58,08,07,2, 11.9,1,1, -7.349, 10412.423, 164.484, 52396.547 18/02/17,00:47:58,09,07,2, 11.9,1,1, -7.349, 10412.415, 164.538, 52396.473 18/02/17,00:47:58,10,07,2, 11.9,1,1, -7.349, 10412.433, 164.541, 52396.542 18/02/17,00:47:58,11,07,2, 11.9,1,1, -7.349, 10412.453, 164.533, 52396.466 18/02/17,00:47:58,12,07,2, 11.9,1,1, -7.349, 10412.424, 164.563, 52396.527 18/02/17,00:47:58,13,07,2, 11.9,1,1, -7.349, 10412.437, 164.588, 52396.425 18/02/17,00:47:58,14,07,2, 11.9,1,1, -7.349, 10412.445, 164.619, 52396.578 18/02/17,00:47:58,15,07,2, 11.9,1,1, -7.349, 10412.455, 164.603, 52396.507 18/02/17,00:47:58,16,07,2, 11.9,1,1, -7.349, 10412.437, 164.663, 52396.481 18/02/17,00:47:58,17,07,2, 11.9,1,1, -7.349, 10412.471, 164.620, 52396.426 18/02/17,00:47:58,18,07,2, 11.9,1,1, -7.349, 10412.456, 164.680, 52396.510 18/02/17,00:47:58,19,07,2, 11.9,1,1, -7.349, 10412.458, 164.659, 52396.412 18/02/17,00:47:59,00,07,2, 11.8,1,1, -7.348, 10412.455, 164.659, 52396.412 18/02/17,00:47:59,01,07,2, 11.8,1,1, -7.348, 10412.498, 164.700, 52396.444 18/02/17,00:47:59,02,07,2, 11.8,1,1, -7.348, 10412.507, 164.733, 52396.477 18/02/17,00:47:59,03,07,2, 11.8,1,1, -7.348, 10412.512, 164.745, 52396.449 18/02/17,00:47:59,04,07,2, 11.8,1,1, -7.348, 10412.515, 164.732, 52396.445 18/02/17,00:47:59,05,07,2, 11.8,1,1, -7.348, 10412.510, 164.777, 52396.512 18/02/17,00:47:59,06,07,2, 11.8,1,1, -7.348, 10412.528, 164.779, 52396.402 18/02/17,00:47:59,07,07,2, 11.8,1,1, -7.348, 10412.545, 164.795, 52396.444 18/02/17,00:47:59,08,07,2, 11.8,1,1, -7.348, 10412.529, 164.804, 52396.409 18/02/17,00:47:59,09,07,2, 11.8,1,1, -7.348, 10412.524, 164.818, 52396.376 18/02/17,00:47:59,10,07,2, 11.8,1,1, -7.348, 10412.537, 164.820, 52396.337 18/02/17,00:47:59,11,07,2, 11.8,1,1, -7.348, 10412.551, 164.845, 52396.464 18/02/17,00:47:59,12,07,2, 11.8,1,1, -7.348, 10412.546, 164.866, 52396.384 18/02/17,00:47:59,13,07,2, 11.8,1,1, -7.348, 10412.583, 164.822, 52396.396 18/02/17,00:47:59,14,07,2, 11.8,1,1, -7.348, 10412.569, 164.856, 52396.225 18/02/17,00:47:59,15,07,2, 11.8,1,1, -7.348, 10412.575, 164.865, 52396.389 18/02/17,00:47:59,16,07,2, 11.8,1,1, -7.348, 10412.582, 164.908, 52396.364 18/02/17,00:47:59,17,07,2, 11.8,1,1, -7.348, 10412.597, 164.885, 52396.322 18/02/17,00:47:59,18,07,2, 11.8,1,1, -7.348, 10412.605, 164.899, 52396.350 18/02/17,00:47:59,19,07,2, 11.8,1,1, -7.348, 10412.611, 164.919, 52396.378 18/02/17,00:48:00,00,07,2, 11.9,1,1, -7.347, 10412.605, 164.919, 52396.378 18/02/17,00:48:00,01,07,2, 11.9,1,1, -7.347, 10412.625, 164.921, 52396.412 18/02/17,00:48:00,02,07,2, 11.9,1,1, -7.347, 10412.618, 164.912, 52396.303 18/02/17,00:48:00,03,07,2, 11.9,1,1, -7.347, 10412.646, 164.936, 52396.298 18/02/17,00:48:00,04,07,2, 11.9,1,1, -7.347, 10412.651, 164.928, 52396.317 18/02/17,00:48:00,05,07,2, 11.9,1,1, -7.347, 10412.684, 164.953, 52396.395 18/02/17,00:48:00,06,07,2, 11.9,1,1, -7.347, 10412.670, 164.945, 52396.273 18/02/17,00:48:00,07,07,2, 11.9,1,1, -7.347, 10412.740, 165.000, 52396.624 18/02/17,00:48:00,08,07,2, 11.9,1,1, -7.347, 10412.679, 164.974, 52396.222 18/02/17,00:48:00,09,07,2, 11.9,1,1, -7.347, 10412.682, 164.974, 52396.359 18/02/17,00:48:00,10,07,2, 11.9,1,1, -7.347, 10412.698, 164.973, 52396.314 18/02/17,00:48:00,11,07,2, 11.9,1,1, -7.347, 10412.740, 164.957, 52396.302 18/02/17,00:48:00,12,07,2, 11.9,1,1, -7.347, 10412.727, 164.957, 52396.333 18/02/17,00:48:00,13,07,2, 11.9,1,1, -7.347, 10412.732, 164.940, 52396.345 18/02/17,00:48:00,14,07,2, 11.9,1,1, -7.347, 10412.784, 164.959, 52396.366 18/02/17,00:48:00,15,07,2, 11.9,1,1, -7.347, 10412.795, 164.947, 52396.424 18/02/17,00:48:00,16,07,2, 11.9,1,1, -7.347, 10412.802, 165.001, 52396.468 18/02/17,00:48:00,17,07,2, 11.9,1,1, -7.347, 10412.836, 164.949, 52396.323 18/02/17,00:48:00,18,07,2, 11.9,1,1, -7.347, 10412.841, 164.964, 52396.264 18/02/17,00:48:00,19,07,2, 11.9,1,1, -7.347, 10412.841, 164.965, 52396.399 18/02/17,00:48:01,00,07,2, 11.9,1,1, -7.347, 10412.838, 164.965, 52396.399 18/02/17,00:48:01,01,07,2, 11.9,1,1, -7.347, 10412.854, 164.980, 52396.353 18/02/17,00:48:01,02,07,2, 11.9,1,1, -7.347, 10412.858, 164.950, 52396.355 18/02/17,00:48:01,03,07,2, 11.9,1,1, -7.347, 10412.874, 164.960, 52396.301 18/02/17,00:48:01,04,07,2, 11.9,1,1, -7.347, 10412.863, 164.945, 52396.409 18/02/17,00:48:01,05,07,2, 11.9,1,1, -7.347, 10412.889, 164.967, 52396.368 18/02/17,00:48:01,06,07,2, 11.9,1,1, -7.347, 10412.927, 164.897, 52396.348 18/02/17,00:48:01,07,07,2, 11.9,1,1, -7.347, 10412.936, 164.932, 52396.443 18/02/17,00:48:01,08,07,2, 11.9,1,1, -7.347, 10412.933, 164.924, 52396.423 18/02/17,00:48:01,09,07,2, 11.9,1,1, -7.347, 10412.923, 164.913, 52396.275 18/02/17,00:48:01,10,07,2, 11.9,1,1, -7.347, 10412.931, 164.938, 52396.381 18/02/17,00:48:01,11,07,2, 11.9,1,1, -7.347, 10412.962, 164.913, 52396.293 18/02/17,00:48:01,12,07,2, 11.9,1,1, -7.347, 10412.963, 164.907, 52396.336 18/02/17,00:48:01,13,07,2, 11.9,1,1, -7.347, 10412.960, 164.894, 52396.379 18/02/17,00:48:01,14,07,2, 11.9,1,1, -7.347, 10412.974, 164.884, 52396.404 18/02/17,00:48:01,15,07,2, 11.9,1,1, -7.347, 10412.987, 164.883, 52396.410 18/02/17,00:48:01,16,07,2, 11.9,1,1, -7.347, 10413.033, 164.901, 52396.301 18/02/17,00:48:01,17,07,2, 11.9,1,1, -7.347, 10413.024, 164.896, 52396.411 18/02/17,00:48:01,18,07,2, 11.9,1,1, -7.347, 10413.042, 164.864, 52396.425 18/02/17,00:48:01,19,07,2, 11.9,1,1, -7.347, 10413.049, 164.860, 52396.316 18/02/17,00:48:02,00,07,2, 11.8,1,1, -7.348, 10413.047, 164.860, 52396.316 18/02/17,00:48:02,01,07,2, 11.8,1,1, -7.348, 10413.078, 164.861, 52396.345 18/02/17,00:48:02,02,07,2, 11.8,1,1, -7.348, 10413.070, 164.852, 52396.347 18/02/17,00:48:02,03,07,2, 11.8,1,1, -7.348, 10413.080, 164.895, 52396.412 18/02/17,00:48:02,04,07,2, 11.8,1,1, -7.348, 10413.062, 164.844, 52396.221 18/02/17,00:48:02,05,07,2, 11.8,1,1, -7.348, 10413.133, 164.885, 52396.540 18/02/17,00:48:02,06,07,2, 11.8,1,1, -7.348, 10413.122, 164.834, 52396.540 18/02/17,00:48:02,07,07,2, 11.8,1,1, -7.348, 10413.159, 164.847, 52396.415 18/02/17,00:48:02,08,07,2, 11.8,1,1, -7.348, 10413.122, 164.816, 52396.482 18/02/17,00:48:02,09,07,2, 11.8,1,1, -7.348, 10413.158, 164.849, 52396.498 18/02/17,00:48:02,10,07,2, 11.8,1,1, -7.348, 10413.201, 164.847, 52396.482 18/02/17,00:48:02,11,07,2, 11.8,1,1, -7.348, 10413.203, 164.822, 52396.431 18/02/17,00:48:02,12,07,2, 11.8,1,1, -7.348, 10413.205, 164.817, 52396.523 18/02/17,00:48:02,13,07,2, 11.8,1,1, -7.348, 10413.244, 164.770, 52396.406 18/02/17,00:48:02,14,07,2, 11.8,1,1, -7.348, 10413.272, 164.817, 52396.523 18/02/17,00:48:02,15,07,2, 11.8,1,1, -7.348, 10413.281, 164.775, 52396.415 18/02/17,00:48:02,16,07,2, 11.8,1,1, -7.348, 10413.284, 164.791, 52396.529 18/02/17,00:48:02,17,07,2, 11.8,1,1, -7.348, 10413.289, 164.770, 52396.374 18/02/17,00:48:02,18,07,2, 11.8,1,1, -7.348, 10413.338, 164.759, 52396.463 18/02/17,00:48:02,19,07,2, 11.8,1,1, -7.348, 10413.333, 164.772, 52396.483 18/02/17,00:48:03,00,07,2, 11.8,1,1, -7.349, 10413.331, 164.772, 52396.483 18/02/17,00:48:03,01,07,2, 11.8,1,1, -7.349, 10413.358, 164.710, 52396.505 18/02/17,00:48:03,02,07,2, 11.8,1,1, -7.349, 10413.367, 164.696, 52396.508 18/02/17,00:48:03,03,07,2, 11.8,1,1, -7.349, 10413.402, 164.721, 52396.633 18/02/17,00:48:03,04,07,2, 11.8,1,1, -7.349, 10413.415, 164.691, 52396.514 18/02/17,00:48:03,05,07,2, 11.8,1,1, -7.349, 10413.421, 164.684, 52396.601 18/02/17,00:48:03,06,07,2, 11.8,1,1, -7.349, 10413.454, 164.668, 52396.601 18/02/17,00:48:03,07,07,2, 11.8,1,1, -7.349, 10413.477, 164.680, 52396.535 18/02/17,00:48:03,08,07,2, 11.8,1,1, -7.349, 10413.469, 164.641, 52396.534 18/02/17,00:48:03,09,07,2, 11.8,1,1, -7.349, 10413.483, 164.629, 52396.568 18/02/17,00:48:03,10,07,2, 11.8,1,1, -7.349, 10413.506, 164.638, 52396.645 18/02/17,00:48:03,11,07,2, 11.8,1,1, -7.349, 10413.506, 164.630, 52396.561 18/02/17,00:48:03,12,07,2, 11.8,1,1, -7.349, 10413.520, 164.626, 52396.639 18/02/17,00:48:03,13,07,2, 11.8,1,1, -7.349, 10413.537, 164.599, 52396.511 18/02/17,00:48:03,14,07,2, 11.8,1,1, -7.349, 10413.553, 164.624, 52396.696 18/02/17,00:48:03,15,07,2, 11.8,1,1, -7.349, 10413.574, 164.586, 52396.670 18/02/17,00:48:03,16,07,2, 11.8,1,1, -7.349, 10413.626, 164.606, 52396.663 18/02/17,00:48:03,17,07,2, 11.8,1,1, -7.349, 10413.625, 164.560, 52396.586 18/02/17,00:48:03,18,07,2, 11.8,1,1, -7.349, 10413.611, 164.549, 52396.674 18/02/17,00:48:03,19,07,2, 11.8,1,1, -7.349, 10413.644, 164.553, 52396.655 18/02/17,00:48:04,00,07,2, 11.9,1,1, -7.350, 10413.640, 164.553, 52396.655 18/02/17,00:48:04,01,07,2, 11.9,1,1, -7.350, 10413.680, 164.536, 52396.677 18/02/17,00:48:04,02,07,2, 11.9,1,1, -7.350, 10413.701, 164.524, 52396.732 18/02/17,00:48:04,03,07,2, 11.9,1,1, -7.350, 10413.699, 164.523, 52396.730 18/02/17,00:48:04,04,07,2, 11.9,1,1, -7.350, 10413.715, 164.477, 52396.696 18/02/17,00:48:04,05,07,2, 11.9,1,1, -7.350, 10413.718, 164.494, 52396.761 18/02/17,00:48:04,06,07,2, 11.9,1,1, -7.350, 10413.749, 164.472, 52396.756 18/02/17,00:48:04,07,07,2, 11.9,1,1, -7.350, 10413.746, 164.467, 52396.744 18/02/17,00:48:04,08,07,2, 11.9,1,1, -7.350, 10413.800, 164.459, 52396.763 18/02/17,00:48:04,09,07,2, 11.9,1,1, -7.350, 10413.765, 164.437, 52396.646 18/02/17,00:48:04,10,07,2, 11.9,1,1, -7.350, 10413.813, 164.448, 52396.844 18/02/17,00:48:04,11,07,2, 11.9,1,1, -7.350, 10413.829, 164.424, 52396.808 18/02/17,00:48:04,12,07,2, 11.9,1,1, -7.350, 10413.866, 164.431, 52396.897 18/02/17,00:48:04,13,07,2, 11.9,1,1, -7.350, 10413.860, 164.394, 52396.907 18/02/17,00:48:04,14,07,2, 11.9,1,1, -7.350, 10413.862, 164.418, 52396.766 18/02/17,00:48:04,15,07,2, 11.9,1,1, -7.350, 10413.833, 164.347, 52396.809 18/02/17,00:48:04,16,07,2, 11.9,1,1, -7.350, 10413.895, 164.363, 52397.004 18/02/17,00:48:04,17,07,2, 11.9,1,1, -7.350, 10413.904, 164.325, 52396.712 18/02/17,00:48:04,18,07,2, 11.9,1,1, -7.350, 10413.891, 164.336, 52396.824 18/02/17,00:48:04,19,07,2, 11.9,1,1, -7.350, 10413.899, 164.337, 52396.857 18/02/17,00:48:05,00,07,2, 11.8,1,1, -7.348, 10413.898, 164.337, 52396.857 18/02/17,00:48:05,01,07,2, 11.8,1,1, -7.348, 10413.917, 164.308, 52396.941 18/02/17,00:48:05,02,07,2, 11.8,1,1, -7.348, 10413.941, 164.312, 52396.916 18/02/17,00:48:05,03,07,2, 11.8,1,1, -7.348, 10413.951, 164.309, 52396.868 18/02/17,00:48:05,04,07,2, 11.8,1,1, -7.348, 10413.952, 164.281, 52396.882 18/02/17,00:48:05,05,07,2, 11.8,1,1, -7.348, 10413.953, 164.290, 52396.876 18/02/17,00:48:05,06,07,2, 11.8,1,1, -7.348, 10413.959, 164.267, 52396.865 18/02/17,00:48:05,07,07,2, 11.8,1,1, -7.348, 10413.951, 164.277, 52396.930 18/02/17,00:48:05,08,07,2, 11.8,1,1, -7.348, 10413.983, 164.247, 52396.921 18/02/17,00:48:05,09,07,2, 11.8,1,1, -7.348, 10413.957, 164.225, 52396.969 18/02/17,00:48:05,10,07,2, 11.8,1,1, -7.348, 10413.965, 164.242, 52396.905 18/02/17,00:48:05,11,07,2, 11.8,1,1, -7.348, 10413.988, 164.247, 52397.005 18/02/17,00:48:05,12,07,2, 11.8,1,1, -7.348, 10413.994, 164.220, 52396.933 18/02/17,00:48:05,13,07,2, 11.8,1,1, -7.348, 10413.976, 164.198, 52396.949 18/02/17,00:48:05,14,07,2, 11.8,1,1, -7.348, 10414.012, 164.211, 52396.935 18/02/17,00:48:05,15,07,2, 11.8,1,1, -7.348, 10413.984, 164.215, 52396.998 18/02/17,00:48:05,16,07,2, 11.8,1,1, -7.348, 10414.019, 164.179, 52396.959 18/02/17,00:48:05,17,07,2, 11.8,1,1, -7.348, 10414.035, 164.169, 52396.973 18/02/17,00:48:05,18,07,2, 11.8,1,1, -7.348, 10414.015, 164.176, 52396.973 18/02/17,00:48:05,19,07,2, 11.8,1,1, -7.348, 10414.023, 164.167, 52397.028 18/02/17,00:48:06,00,07,2, 11.8,1,1, -7.349, 10414.015, 164.167, 52397.028 18/02/17,00:48:06,01,07,2, 11.8,1,1, -7.349, 10414.029, 164.173, 52397.067 18/02/17,00:48:06,02,07,2, 11.8,1,1, -7.349, 10414.035, 164.129, 52397.069 18/02/17,00:48:06,03,07,2, 11.8,1,1, -7.349, 10414.012, 164.146, 52396.974 18/02/17,00:48:06,04,07,2, 11.8,1,1, -7.349, 10414.036, 164.128, 52397.073 18/02/17,00:48:06,05,07,2, 11.8,1,1, -7.349, 10414.014, 164.115, 52396.965 18/02/17,00:48:06,06,07,2, 11.8,1,1, -7.349, 10414.049, 164.097, 52396.973 18/02/17,00:48:06,07,07,2, 11.8,1,1, -7.349, 10414.022, 164.082, 52397.005 18/02/17,00:48:06,08,07,2, 11.8,1,1, -7.349, 10414.042, 164.083, 52397.012 18/02/17,00:48:06,09,07,2, 11.8,1,1, -7.349, 10414.010, 164.080, 52397.055 18/02/17,00:48:06,10,07,2, 11.8,1,1, -7.349, 10414.026, 164.068, 52397.092 18/02/17,00:48:06,11,07,2, 11.8,1,1, -7.349, 10414.023, 164.073, 52397.049 18/02/17,00:48:06,12,07,2, 11.8,1,1, -7.349, 10414.060, 164.084, 52397.045 18/02/17,00:48:06,13,07,2, 11.8,1,1, -7.349, 10414.016, 164.035, 52396.812 18/02/17,00:48:06,14,07,2, 11.8,1,1, -7.349, 10414.031, 164.061, 52397.181 18/02/17,00:48:06,15,07,2, 11.8,1,1, -7.349, 10414.043, 164.055, 52397.126 18/02/17,00:48:06,16,07,2, 11.8,1,1, -7.349, 10414.041, 164.028, 52397.082 18/02/17,00:48:06,17,07,2, 11.8,1,1, -7.349, 10414.040, 164.069, 52397.109 18/02/17,00:48:06,18,07,2, 11.8,1,1, -7.349, 10414.006, 164.039, 52397.043 18/02/17,00:48:06,19,07,2, 11.8,1,1, -7.349, 10414.029, 164.039, 52397.087 18/02/17,00:48:07,00,07,2, 11.9,1,1, -7.349, 10414.023, 164.039, 52397.087 18/02/17,00:48:07,01,07,2, 11.9,1,1, -7.349, 10414.011, 164.044, 52397.051 18/02/17,00:48:07,02,07,2, 11.9,1,1, -7.349, 10414.022, 164.041, 52397.144 18/02/17,00:48:07,03,07,2, 11.9,1,1, -7.349, 10414.028, 164.066, 52397.149 18/02/17,00:48:07,04,07,2, 11.9,1,1, -7.349, 10413.991, 164.040, 52397.000 18/02/17,00:48:07,05,07,2, 11.9,1,1, -7.349, 10414.038, 164.060, 52397.253 18/02/17,00:48:07,06,07,2, 11.9,1,1, -7.349, 10414.026, 164.049, 52397.223 18/02/17,00:48:07,07,07,2, 11.9,1,1, -7.349, 10414.030, 164.039, 52397.199 18/02/17,00:48:07,08,07,2, 11.9,1,1, -7.349, 10413.994, 164.054, 52397.204 18/02/17,00:48:07,09,07,2, 11.9,1,1, -7.349, 10414.012, 164.048, 52397.103 18/02/17,00:48:07,10,07,2, 11.9,1,1, -7.349, 10413.999, 164.090, 52397.226 18/02/17,00:48:07,11,07,2, 11.9,1,1, -7.349, 10414.013, 164.040, 52397.223 18/02/17,00:48:07,12,07,2, 11.9,1,1, -7.349, 10414.019, 164.071, 52397.214 18/02/17,00:48:07,13,07,2, 11.9,1,1, -7.349, 10414.011, 164.061, 52397.191 18/02/17,00:48:07,14,07,2, 11.9,1,1, -7.349, 10414.014, 164.079, 52397.200 18/02/17,00:48:07,15,07,2, 11.9,1,1, -7.349, 10413.994, 164.067, 52397.222 18/02/17,00:48:07,16,07,2, 11.9,1,1, -7.349, 10414.018, 164.084, 52397.225 18/02/17,00:48:07,17,07,2, 11.9,1,1, -7.349, 10413.994, 164.102, 52397.238 18/02/17,00:48:07,18,07,2, 11.9,1,1, -7.349, 10414.001, 164.087, 52397.238 18/02/17,00:48:07,19,07,2, 11.9,1,1, -7.349, 10413.996, 164.144, 52397.263 18/02/17,00:48:08,00,07,2, 11.9,1,1, -7.347, 10413.990, 164.144, 52397.263 18/02/17,00:48:08,01,07,2, 11.9,1,1, -7.347, 10414.000, 164.103, 52397.282 18/02/17,00:48:08,02,07,2, 11.9,1,1, -7.347, 10414.034, 164.120, 52397.267 18/02/17,00:48:08,03,07,2, 11.9,1,1, -7.347, 10414.009, 164.161, 52397.273 18/02/17,00:48:08,04,07,2, 11.9,1,1, -7.347, 10413.981, 164.162, 52397.235 18/02/17,00:48:08,05,07,2, 11.9,1,1, -7.347, 10414.007, 164.168, 52397.291 18/02/17,00:48:08,06,07,2, 11.9,1,1, -7.347, 10413.985, 164.179, 52397.218 18/02/17,00:48:08,07,07,2, 11.9,1,1, -7.347, 10413.998, 164.201, 52397.279 18/02/17,00:48:08,08,07,2, 11.9,1,1, -7.347, 10413.995, 164.193, 52397.203 18/02/17,00:48:08,09,07,2, 11.9,1,1, -7.347, 10413.992, 164.197, 52397.268 18/02/17,00:48:08,10,07,2, 11.9,1,1, -7.347, 10414.019, 164.245, 52397.359 18/02/17,00:48:08,11,07,2, 11.9,1,1, -7.347, 10414.004, 164.249, 52397.249 18/02/17,00:48:08,12,07,2, 11.9,1,1, -7.347, 10413.981, 164.308, 52397.388 18/02/17,00:48:08,13,07,2, 11.9,1,1, -7.347, 10413.981, 164.274, 52397.376 18/02/17,00:48:08,14,07,2, 11.9,1,1, -7.347, 10413.979, 164.294, 52397.304 18/02/17,00:48:08,15,07,2, 11.9,1,1, -7.347, 10413.984, 164.307, 52397.316 18/02/17,00:48:08,16,07,2, 11.9,1,1, -7.347, 10413.980, 164.335, 52397.347 18/02/17,00:48:08,17,07,2, 11.9,1,1, -7.347, 10413.976, 164.349, 52397.385 18/02/17,00:48:08,18,07,2, 11.9,1,1, -7.347, 10413.967, 164.351, 52397.357 18/02/17,00:48:08,19,07,2, 11.9,1,1, -7.347, 10414.000, 164.397, 52397.420 18/02/17,00:48:09,00,07,2, 11.9,1,1, -7.348, 10413.998, 164.397, 52397.420 18/02/17,00:48:09,01,07,2, 11.9,1,1, -7.348, 10413.982, 164.443, 52397.455 18/02/17,00:48:09,02,07,2, 11.9,1,1, -7.348, 10413.999, 164.442, 52397.386 18/02/17,00:48:09,03,07,2, 11.9,1,1, -7.348, 10413.977, 164.484, 52397.492 18/02/17,00:48:09,04,07,2, 11.9,1,1, -7.348, 10413.967, 164.471, 52397.377 18/02/17,00:48:09,05,07,2, 11.9,1,1, -7.348, 10413.950, 164.527, 52397.498 18/02/17,00:48:09,06,07,2, 11.9,1,1, -7.348, 10413.984, 164.517, 52397.468 18/02/17,00:48:09,07,07,2, 11.9,1,1, -7.348, 10413.970, 164.537, 52397.406 18/02/17,00:48:09,08,07,2, 11.9,1,1, -7.348, 10413.994, 164.571, 52397.438 18/02/17,00:48:09,09,07,2, 11.9,1,1, -7.348, 10413.961, 164.583, 52397.460 18/02/17,00:48:09,10,07,2, 11.9,1,1, -7.348, 10413.989, 164.613, 52397.474 18/02/17,00:48:09,11,07,2, 11.9,1,1, -7.348, 10413.954, 164.624, 52397.473 18/02/17,00:48:09,12,07,2, 11.9,1,1, -7.348, 10413.992, 164.707, 52397.553 18/02/17,00:48:09,13,07,2, 11.9,1,1, -7.348, 10413.948, 164.689, 52397.531 18/02/17,00:48:09,14,07,2, 11.9,1,1, -7.348, 10413.941, 164.707, 52397.609 18/02/17,00:48:09,15,07,2, 11.9,1,1, -7.348, 10413.951, 164.712, 52397.514 18/02/17,00:48:09,16,07,2, 11.9,1,1, -7.348, 10413.931, 164.781, 52397.568 18/02/17,00:48:09,17,07,2, 11.9,1,1, -7.348, 10413.945, 164.806, 52397.605 18/02/17,00:48:09,18,07,2, 11.9,1,1, -7.348, 10413.951, 164.815, 52397.570 18/02/17,00:48:09,19,07,2, 11.9,1,1, -7.348, 10413.942, 164.821, 52397.616 18/02/17,00:48:10,00,07,2, 11.9,1,1, -7.347, 10413.940, 164.821, 52397.616 18/02/17,00:48:10,01,07,2, 11.9,1,1, -7.347, 10413.919, 164.901, 52397.660 18/02/17,00:48:10,02,07,2, 11.9,1,1, -7.347, 10413.924, 164.902, 52397.622 18/02/17,00:48:10,03,07,2, 11.9,1,1, -7.347, 10413.922, 164.977, 52397.712 18/02/17,00:48:10,04,07,2, 11.9,1,1, -7.347, 10413.937, 164.973, 52397.643 18/02/17,00:48:10,05,07,2, 11.9,1,1, -7.347, 10413.919, 165.002, 52397.638 18/02/17,00:48:10,06,07,2, 11.9,1,1, -7.347, 10413.908, 165.020, 52397.700 18/02/17,00:48:10,07,07,2, 11.9,1,1, -7.347, 10413.916, 165.071, 52397.737 18/02/17,00:48:10,08,07,2, 11.9,1,1, -7.347, 10413.889, 165.084, 52397.652 18/02/17,00:48:10,09,07,2, 11.9,1,1, -7.347, 10413.924, 165.126, 52397.812 18/02/17,00:48:10,10,07,2, 11.9,1,1, -7.347, 10413.902, 165.163, 52397.729 18/02/17,00:48:10,11,07,2, 11.9,1,1, -7.347, 10413.913, 165.191, 52397.778 18/02/17,00:48:10,12,07,2, 11.9,1,1, -7.347, 10413.914, 165.221, 52397.742 18/02/17,00:48:10,13,07,2, 11.9,1,1, -7.347, 10413.913, 165.216, 52397.710 18/02/17,00:48:10,14,07,2, 11.9,1,1, -7.347, 10413.915, 165.250, 52397.734 18/02/17,00:48:10,15,07,2, 11.9,1,1, -7.347, 10413.854, 165.299, 52397.789 18/02/17,00:48:10,16,07,2, 11.9,1,1, -7.347, 10413.859, 165.317, 52397.800 18/02/17,00:48:10,17,07,2, 11.9,1,1, -7.347, 10413.892, 165.351, 52397.767 18/02/17,00:48:10,18,07,2, 11.9,1,1, -7.347, 10413.880, 165.372, 52397.841 18/02/17,00:48:10,19,07,2, 11.9,1,1, -7.347, 10413.867, 165.423, 52398.018 18/02/17,00:48:11,00,07,2, 11.9,1,1, -7.353, 10413.865, 165.423, 52398.018 18/02/17,00:48:11,01,07,2, 11.9,1,1, -7.353, 10413.856, 165.463, 52397.861 18/02/17,00:48:11,02,07,2, 11.9,1,1, -7.353, 10413.847, 165.459, 52397.830 18/02/17,00:48:11,03,07,2, 11.9,1,1, -7.353, 10413.856, 165.527, 52397.804 18/02/17,00:48:11,04,07,2, 11.9,1,1, -7.353, 10413.847, 165.512, 52397.881 18/02/17,00:48:11,05,07,2, 11.9,1,1, -7.353, 10413.884, 165.534, 52397.827 18/02/17,00:48:11,06,07,2, 11.9,1,1, -7.353, 10413.867, 165.576, 52397.937 18/02/17,00:48:11,07,07,2, 11.9,1,1, -7.353, 10413.864, 165.610, 52397.942 18/02/17,00:48:11,08,07,2, 11.9,1,1, -7.353, 10413.863, 165.611, 52397.878 18/02/17,00:48:11,09,07,2, 11.9,1,1, -7.353, 10413.831, 165.631, 52397.953 18/02/17,00:48:11,10,07,2, 11.9,1,1, -7.353, 10413.862, 165.663, 52397.946 18/02/17,00:48:11,11,07,2, 11.9,1,1, -7.353, 10413.848, 165.702, 52397.970 18/02/17,00:48:11,12,07,2, 11.9,1,1, -7.353, 10413.886, 165.750, 52398.012 18/02/17,00:48:11,13,07,2, 11.9,1,1, -7.353, 10413.867, 165.716, 52397.941 18/02/17,00:48:11,14,07,2, 11.9,1,1, -7.353, 10413.855, 165.775, 52397.894 18/02/17,00:48:11,15,07,2, 11.9,1,1, -7.353, 10413.874, 165.796, 52397.930 18/02/17,00:48:11,16,07,2, 11.9,1,1, -7.353, 10413.859, 165.835, 52397.881 18/02/17,00:48:11,17,07,2, 11.9,1,1, -7.353, 10413.857, 165.841, 52397.961 18/02/17,00:48:11,18,07,2, 11.9,1,1, -7.353, 10413.844, 165.864, 52397.981 18/02/17,00:48:11,19,07,2, 11.9,1,1, -7.353, 10413.869, 165.889, 52398.003 18/02/17,00:48:12,00,07,2, 11.9,1,1, -7.351, 10413.865, 165.889, 52398.003 18/02/17,00:48:12,01,07,2, 11.9,1,1, -7.351, 10413.875, 165.945, 52398.009 18/02/17,00:48:12,02,07,2, 11.9,1,1, -7.351, 10413.884, 165.933, 52398.023 18/02/17,00:48:12,03,07,2, 11.9,1,1, -7.351, 10413.878, 166.016, 52398.043 18/02/17,00:48:12,04,07,2, 11.9,1,1, -7.351, 10413.888, 166.011, 52397.987 18/02/17,00:48:12,05,07,2, 11.9,1,1, -7.351, 10413.901, 166.061, 52398.047 18/02/17,00:48:12,06,07,2, 11.9,1,1, -7.351, 10413.886, 166.036, 52398.005 18/02/17,00:48:12,07,07,2, 11.9,1,1, -7.351, 10413.877, 166.070, 52398.061 18/02/17,00:48:12,08,07,2, 11.9,1,1, -7.351, 10413.907, 166.100, 52397.985 18/02/17,00:48:12,09,07,2, 11.9,1,1, -7.351, 10413.906, 166.117, 52398.062 18/02/17,00:48:12,10,07,2, 11.9,1,1, -7.351, 10413.952, 166.154, 52398.086 18/02/17,00:48:12,11,07,2, 11.9,1,1, -7.351, 10413.924, 166.155, 52398.028 18/02/17,00:48:12,12,07,2, 11.9,1,1, -7.351, 10413.937, 166.200, 52398.122 18/02/17,00:48:12,13,07,2, 11.9,1,1, -7.351, 10413.946, 166.208, 52398.115 18/02/17,00:48:12,14,07,2, 11.9,1,1, -7.351, 10413.941, 166.256, 52398.133 18/02/17,00:48:12,15,07,2, 11.9,1,1, -7.351, 10413.960, 166.233, 52398.105 18/02/17,00:48:12,16,07,2, 11.9,1,1, -7.351, 10413.977, 166.266, 52398.065 18/02/17,00:48:12,17,07,2, 11.9,1,1, -7.351, 10413.975, 166.292, 52398.119 18/02/17,00:48:12,18,07,2, 11.9,1,1, -7.351, 10413.982, 166.317, 52398.080 18/02/17,00:48:12,19,07,2, 11.9,1,1, -7.351, 10413.979, 166.325, 52398.088 18/02/17,00:48:13,00,07,2, 11.8,1,1, -7.352, 10413.973, 166.325, 52398.088 18/02/17,00:48:13,01,07,2, 11.8,1,1, -7.352, 10414.009, 166.371, 52398.035 18/02/17,00:48:13,02,07,2, 11.8,1,1, -7.352, 10414.032, 166.391, 52398.201 18/02/17,00:48:13,03,07,2, 11.8,1,1, -7.352, 10414.074, 166.420, 52398.171 18/02/17,00:48:13,04,07,2, 11.8,1,1, -7.352, 10414.034, 166.395, 52398.019 18/02/17,00:48:13,05,07,2, 11.8,1,1, -7.352, 10414.071, 166.427, 52398.167 18/02/17,00:48:13,06,07,2, 11.8,1,1, -7.352, 10414.079, 166.445, 52398.032 18/02/17,00:48:13,07,07,2, 11.8,1,1, -7.352, 10414.097, 166.475, 52398.032 18/02/17,00:48:13,08,07,2, 11.8,1,1, -7.352, 10414.081, 166.458, 52398.167 18/02/17,00:48:13,09,07,2, 11.8,1,1, -7.352, 10414.113, 166.483, 52398.120 18/02/17,00:48:13,10,07,2, 11.8,1,1, -7.352, 10414.109, 166.497, 52398.121 18/02/17,00:48:13,11,07,2, 11.8,1,1, -7.352, 10414.138, 166.482, 52398.128 18/02/17,00:48:13,12,07,2, 11.8,1,1, -7.352, 10414.160, 166.507, 52398.069 18/02/17,00:48:13,13,07,2, 11.8,1,1, -7.352, 10414.156, 166.520, 52398.115 18/02/17,00:48:13,14,07,2, 11.8,1,1, -7.352, 10414.189, 166.566, 52398.124 18/02/17,00:48:13,15,07,2, 11.8,1,1, -7.352, 10414.202, 166.547, 52398.084 18/02/17,00:48:13,16,07,2, 11.8,1,1, -7.352, 10414.179, 166.538, 52398.060 18/02/17,00:48:13,17,07,2, 11.8,1,1, -7.352, 10414.214, 166.541, 52398.091 18/02/17,00:48:13,18,07,2, 11.8,1,1, -7.352, 10414.228, 166.571, 52398.018 18/02/17,00:48:13,19,07,2, 11.8,1,1, -7.352, 10414.244, 166.595, 52398.092 18/02/17,00:48:14,00,07,2, 11.9,1,1, -7.352, 10414.240, 166.595, 52398.092 18/02/17,00:48:14,01,07,2, 11.9,1,1, -7.352, 10414.306, 166.610, 52398.140 18/02/17,00:48:14,02,07,2, 11.9,1,1, -7.352, 10414.304, 166.600, 52398.109 18/02/17,00:48:14,03,07,2, 11.9,1,1, -7.352, 10414.324, 166.619, 52398.106 18/02/17,00:48:14,04,07,2, 11.9,1,1, -7.352, 10414.363, 166.612, 52397.982 18/02/17,00:48:14,05,07,2, 11.9,1,1, -7.352, 10414.368, 166.646, 52398.117 18/02/17,00:48:14,06,07,2, 11.9,1,1, -7.352, 10414.386, 166.647, 52398.143 18/02/17,00:48:14,07,07,2, 11.9,1,1, -7.352, 10414.438, 166.640, 52397.906 18/02/17,00:48:14,08,07,2, 11.9,1,1, -7.352, 10414.442, 166.641, 52397.951 18/02/17,00:48:14,09,07,2, 11.9,1,1, -7.352, 10414.464, 166.647, 52398.046 18/02/17,00:48:14,10,07,2, 11.9,1,1, -7.352, 10414.481, 166.663, 52398.019 18/02/17,00:48:14,11,07,2, 11.9,1,1, -7.352, 10414.497, 166.645, 52397.992 18/02/17,00:48:14,12,07,2, 11.9,1,1, -7.352, 10414.517, 166.669, 52397.973 18/02/17,00:48:14,13,07,2, 11.9,1,1, -7.352, 10414.529, 166.664, 52397.999 18/02/17,00:48:14,14,07,2, 11.9,1,1, -7.352, 10414.551, 166.679, 52398.001 18/02/17,00:48:14,15,07,2, 11.9,1,1, -7.352, 10414.543, 166.706, 52397.992 18/02/17,00:48:14,16,07,2, 11.9,1,1, -7.352, 10414.567, 166.713, 52398.004 18/02/17,00:48:14,17,07,2, 11.9,1,1, -7.352, 10414.576, 166.693, 52397.956 18/02/17,00:48:14,18,07,2, 11.9,1,1, -7.352, 10414.602, 166.719, 52397.989 18/02/17,00:48:14,19,07,2, 11.9,1,1, -7.352, 10414.621, 166.721, 52398.057 18/02/17,00:48:15,00,06,2, 11.9,1,1, -7.347, 10414.616, 166.721, 52398.057 18/02/17,00:48:15,01,06,2, 11.9,1,1, -7.347, 10414.663, 166.750, 52397.944 18/02/17,00:48:15,02,06,2, 11.9,1,1, -7.347, 10414.696, 166.750, 52397.968 18/02/17,00:48:15,03,06,2, 11.9,1,1, -7.347, 10414.694, 166.790, 52398.032 18/02/17,00:48:15,04,06,2, 11.9,1,1, -7.347, 10414.694, 166.758, 52397.875 18/02/17,00:48:15,05,06,2, 11.9,1,1, -7.347, 10414.711, 166.813, 52397.972 18/02/17,00:48:15,06,06,2, 11.9,1,1, -7.347, 10414.712, 166.802, 52398.029 18/02/17,00:48:15,07,06,2, 11.9,1,1, -7.347, 10414.737, 166.824, 52397.928 18/02/17,00:48:15,08,06,2, 11.9,1,1, -7.347, 10414.764, 166.810, 52397.992 18/02/17,00:48:15,09,06,2, 11.9,1,1, -7.347, 10414.784, 166.838, 52397.980 18/02/17,00:48:15,10,06,2, 11.9,1,1, -7.347, 10414.765, 166.851, 52398.018 18/02/17,00:48:15,11,06,2, 11.9,1,1, -7.347, 10414.792, 166.853, 52398.003 18/02/17,00:48:15,12,06,2, 11.9,1,1, -7.347, 10414.808, 166.883, 52398.042 18/02/17,00:48:15,13,06,2, 11.9,1,1, -7.347, 10414.802, 166.885, 52397.984 18/02/17,00:48:15,14,06,2, 11.9,1,1, -7.347, 10414.823, 166.919, 52398.065 18/02/17,00:48:15,15,06,2, 11.9,1,1, -7.347, 10414.810, 166.906, 52398.066 18/02/17,00:48:15,16,06,2, 11.9,1,1, -7.347, 10414.835, 166.924, 52398.030 18/02/17,00:48:15,17,06,2, 11.9,1,1, -7.347, 10414.843, 166.941, 52398.072 18/02/17,00:48:15,18,06,2, 11.9,1,1, -7.347, 10414.875, 166.953, 52398.042 18/02/17,00:48:15,19,06,2, 11.9,1,1, -7.347, 10414.860, 166.985, 52398.107 18/02/17,00:48:16,00,07,2, 11.9,1,1, -7.350, 10414.858, 166.985, 52398.107 18/02/17,00:48:16,01,07,2, 11.9,1,1, -7.350, 10414.861, 167.022, 52398.036 18/02/17,00:48:16,02,07,2, 11.9,1,1, -7.350, 10414.861, 167.007, 52398.051 18/02/17,00:48:16,03,07,2, 11.9,1,1, -7.350, 10414.906, 167.057, 52398.036 18/02/17,00:48:16,04,07,2, 11.9,1,1, -7.350, 10414.895, 167.052, 52398.037 18/02/17,00:48:16,05,07,2, 11.9,1,1, -7.350, 10414.880, 167.068, 52398.003 18/02/17,00:48:16,06,07,2, 11.9,1,1, -7.350, 10414.885, 167.076, 52398.045 18/02/17,00:48:16,07,07,2, 11.9,1,1, -7.350, 10414.906, 167.111, 52398.020 18/02/17,00:48:16,08,07,2, 11.9,1,1, -7.350, 10414.895, 167.153, 52398.126 18/02/17,00:48:16,09,07,2, 11.9,1,1, -7.350, 10414.914, 167.202, 52398.142 18/02/17,00:48:16,10,07,2, 11.9,1,1, -7.350, 10414.921, 167.188, 52398.039 18/02/17,00:48:16,11,07,2, 11.9,1,1, -7.350, 10414.928, 167.232, 52398.107 18/02/17,00:48:16,12,07,2, 11.9,1,1, -7.350, 10414.950, 167.257, 52398.150 18/02/17,00:48:16,13,07,2, 11.9,1,1, -7.350, 10414.927, 167.266, 52398.181 18/02/17,00:48:16,14,07,2, 11.9,1,1, -7.350, 10414.927, 167.291, 52398.111 18/02/17,00:48:16,15,07,2, 11.9,1,1, -7.350, 10414.940, 167.310, 52398.189 18/02/17,00:48:16,16,07,2, 11.9,1,1, -7.350, 10414.930, 167.377, 52398.205 18/02/17,00:48:16,17,07,2, 11.9,1,1, -7.350, 10414.925, 167.363, 52398.126 18/02/17,00:48:16,18,07,2, 11.9,1,1, -7.350, 10414.931, 167.407, 52398.176 18/02/17,00:48:16,19,07,2, 11.9,1,1, -7.350, 10414.947, 167.446, 52398.230 18/02/17,00:48:17,00,07,2, 11.9,1,1, -7.349, 10414.941, 167.446, 52398.230 18/02/17,00:48:17,01,07,2, 11.9,1,1, -7.349, 10414.951, 167.502, 52398.210 18/02/17,00:48:17,02,07,2, 11.9,1,1, -7.349, 10414.937, 167.543, 52398.245 18/02/17,00:48:17,03,07,2, 11.9,1,1, -7.349, 10414.944, 167.604, 52398.249 18/02/17,00:48:17,04,07,2, 11.9,1,1, -7.349, 10414.940, 167.601, 52398.319 18/02/17,00:48:17,05,07,2, 11.9,1,1, -7.349, 10414.927, 167.671, 52398.215 18/02/17,00:48:17,06,07,2, 11.9,1,1, -7.349, 10414.917, 167.671, 52398.164 18/02/17,00:48:17,07,07,2, 11.9,1,1, -7.349, 10414.923, 167.749, 52398.222 18/02/17,00:48:17,08,07,2, 11.9,1,1, -7.349, 10414.951, 167.769, 52398.229 18/02/17,00:48:17,09,07,2, 11.9,1,1, -7.349, 10414.939, 167.835, 52398.291 18/02/17,00:48:17,10,07,2, 11.9,1,1, -7.349, 10414.929, 167.872, 52398.326 18/02/17,00:48:17,11,07,2, 11.9,1,1, -7.349, 10414.936, 167.905, 52398.250 18/02/17,00:48:17,12,07,2, 11.9,1,1, -7.349, 10414.923, 167.966, 52398.363 18/02/17,00:48:17,13,07,2, 11.9,1,1, -7.349, 10414.951, 168.020, 52398.437 18/02/17,00:48:17,14,07,2, 11.9,1,1, -7.349, 10414.933, 168.077, 52398.399 18/02/17,00:48:17,15,07,2, 11.9,1,1, -7.349, 10414.916, 168.088, 52398.375 18/02/17,00:48:17,16,07,2, 11.9,1,1, -7.349, 10414.899, 168.154, 52398.365 18/02/17,00:48:17,17,07,2, 11.9,1,1, -7.349, 10414.925, 168.194, 52398.413 18/02/17,00:48:17,18,07,2, 11.9,1,1, -7.349, 10414.917, 168.268, 52398.534 18/02/17,00:48:17,19,07,2, 11.9,1,1, -7.349, 10414.939, 168.305, 52398.445 18/02/17,00:48:18,00,07,2, 11.9,1,1, -7.346, 10414.933, 168.305, 52398.445 18/02/17,00:48:18,01,07,2, 11.9,1,1, -7.346, 10414.910, 168.375, 52398.451 18/02/17,00:48:18,02,07,2, 11.9,1,1, -7.346, 10414.917, 168.440, 52398.577 18/02/17,00:48:18,03,07,2, 11.9,1,1, -7.346, 10414.930, 168.489, 52398.595 18/02/17,00:48:18,04,07,2, 11.9,1,1, -7.346, 10414.912, 168.515, 52398.531 18/02/17,00:48:18,05,07,2, 11.9,1,1, -7.346, 10414.911, 168.615, 52398.525 18/02/17,00:48:18,06,07,2, 11.9,1,1, -7.346, 10414.881, 168.649, 52398.617 18/02/17,00:48:18,07,07,2, 11.9,1,1, -7.346, 10414.911, 168.693, 52398.664 18/02/17,00:48:18,08,07,2, 11.9,1,1, -7.346, 10414.898, 168.763, 52398.613 18/02/17,00:48:18,09,07,2, 11.9,1,1, -7.346, 10414.899, 168.807, 52398.649 18/02/17,00:48:18,10,07,2, 11.9,1,1, -7.346, 10414.890, 168.870, 52398.632 18/02/17,00:48:18,11,07,2, 11.9,1,1, -7.346, 10414.880, 168.907, 52398.644 18/02/17,00:48:18,12,07,2, 11.9,1,1, -7.346, 10414.865, 168.983, 52398.674 18/02/17,00:48:18,13,07,2, 11.9,1,1, -7.346, 10414.852, 169.032, 52398.726 18/02/17,00:48:18,14,07,2, 11.9,1,1, -7.346, 10414.877, 169.125, 52398.739 18/02/17,00:48:18,15,07,2, 11.9,1,1, -7.346, 10414.848, 169.169, 52398.703 18/02/17,00:48:18,16,07,2, 11.9,1,1, -7.346, 10414.823, 169.220, 52398.790 18/02/17,00:48:18,17,07,2, 11.9,1,1, -7.346, 10414.841, 169.258, 52398.836 18/02/17,00:48:18,18,07,2, 11.9,1,1, -7.346, 10414.829, 169.354, 52398.851 18/02/17,00:48:18,19,07,2, 11.9,1,1, -7.346, 10414.806, 169.406, 52398.872 18/02/17,00:48:19,00,07,2, 11.8,1,1, -7.349, 10414.799, 169.406, 52398.872 18/02/17,00:48:19,01,07,2, 11.8,1,1, -7.349, 10414.776, 169.518, 52398.929 18/02/17,00:48:19,02,07,2, 11.8,1,1, -7.349, 10414.777, 169.591, 52398.849 18/02/17,00:48:19,03,07,2, 11.8,1,1, -7.349, 10414.794, 169.672, 52398.982 18/02/17,00:48:19,04,07,2, 11.8,1,1, -7.349, 10414.760, 169.697, 52398.928 18/02/17,00:48:19,05,07,2, 11.8,1,1, -7.349, 10414.747, 169.765, 52398.930 18/02/17,00:48:19,06,07,2, 11.8,1,1, -7.349, 10414.740, 169.822, 52398.989 18/02/17,00:48:19,07,07,2, 11.8,1,1, -7.349, 10414.748, 169.927, 52399.054 18/02/17,00:48:19,08,07,2, 11.8,1,1, -7.349, 10414.755, 169.944, 52399.086 18/02/17,00:48:19,09,07,2, 11.8,1,1, -7.349, 10414.741, 170.031, 52399.074 18/02/17,00:48:19,10,07,2, 11.8,1,1, -7.349, 10414.714, 170.076, 52399.044 18/02/17,00:48:19,11,07,2, 11.8,1,1, -7.349, 10414.712, 170.169, 52399.145 18/02/17,00:48:19,12,07,2, 11.8,1,1, -7.349, 10414.691, 170.220, 52399.184 18/02/17,00:48:19,13,07,2, 11.8,1,1, -7.349, 10414.706, 170.296, 52399.191 18/02/17,00:48:19,14,07,2, 11.8,1,1, -7.349, 10414.726, 170.356, 52399.219 18/02/17,00:48:19,15,07,2, 11.8,1,1, -7.349, 10414.691, 170.422, 52399.168 18/02/17,00:48:19,16,07,2, 11.8,1,1, -7.349, 10414.689, 170.486, 52399.249 18/02/17,00:48:19,17,07,2, 11.8,1,1, -7.349, 10414.710, 170.552, 52399.122 18/02/17,00:48:19,18,07,2, 11.8,1,1, -7.349, 10414.663, 170.618, 52399.365 18/02/17,00:48:19,19,07,2, 11.8,1,1, -7.349, 10414.663, 170.670, 52399.314 18/02/17,00:48:20,00,07,2, 11.8,1,1, -7.349, 10414.658, 170.670, 52399.314 18/02/17,00:48:20,01,07,2, 11.8,1,1, -7.349, 10414.655, 170.792, 52399.390 18/02/17,00:48:20,02,07,2, 11.8,1,1, -7.349, 10414.613, 170.856, 52399.292 18/02/17,00:48:20,03,07,2, 11.8,1,1, -7.349, 10414.679, 170.936, 52399.369 18/02/17,00:48:20,04,07,2, 11.8,1,1, -7.349, 10414.619, 170.984, 52399.423 18/02/17,00:48:20,05,07,2, 11.8,1,1, -7.349, 10414.643, 171.053, 52399.482 18/02/17,00:48:20,06,07,2, 11.8,1,1, -7.349, 10414.611, 171.114, 52399.542 18/02/17,00:48:20,07,07,2, 11.8,1,1, -7.349, 10414.624, 171.205, 52399.534 18/02/17,00:48:20,08,07,2, 11.8,1,1, -7.349, 10414.600, 171.265, 52399.588 18/02/17,00:48:20,09,07,2, 11.8,1,1, -7.349, 10414.596, 171.322, 52399.593 18/02/17,00:48:20,10,07,2, 11.8,1,1, -7.349, 10414.593, 171.379, 52399.654 18/02/17,00:48:20,11,07,2, 11.8,1,1, -7.349, 10414.589, 171.462, 52399.683 18/02/17,00:48:20,12,07,2, 11.8,1,1, -7.349, 10414.578, 171.490, 52399.628 18/02/17,00:48:20,13,07,2, 11.8,1,1, -7.349, 10414.564, 171.586, 52399.688 18/02/17,00:48:20,14,07,2, 11.8,1,1, -7.349, 10414.573, 171.631, 52399.720 18/02/17,00:48:20,15,07,2, 11.8,1,1, -7.349, 10414.550, 171.699, 52399.763 18/02/17,00:48:20,16,07,2, 11.8,1,1, -7.349, 10414.551, 171.774, 52399.833 18/02/17,00:48:20,17,07,2, 11.8,1,1, -7.349, 10414.544, 171.812, 52399.751 18/02/17,00:48:20,18,07,2, 11.8,1,1, -7.349, 10414.520, 171.864, 52399.769 18/02/17,00:48:20,19,07,2, 11.8,1,1, -7.349, 10414.546, 171.914, 52399.701 18/02/17,00:48:21,00,07,2, 11.9,1,1, -7.351, 10414.541, 171.914, 52399.701 18/02/17,00:48:21,01,07,2, 11.9,1,1, -7.351, 10414.505, 172.039, 52399.868 18/02/17,00:48:21,02,07,2, 11.9,1,1, -7.351, 10414.526, 172.128, 52399.886 18/02/17,00:48:21,03,07,2, 11.9,1,1, -7.351, 10414.504, 172.159, 52399.860 18/02/17,00:48:21,04,07,2, 11.9,1,1, -7.351, 10414.509, 172.253, 52399.884 18/02/17,00:48:21,05,07,2, 11.9,1,1, -7.351, 10414.464, 172.246, 52399.926 18/02/17,00:48:21,06,07,2, 11.9,1,1, -7.351, 10414.477, 172.325, 52399.962 18/02/17,00:48:21,07,07,2, 11.9,1,1, -7.351, 10414.437, 172.362, 52399.967 18/02/17,00:48:21,08,07,2, 11.9,1,1, -7.351, 10414.455, 172.435, 52400.017 18/02/17,00:48:21,09,07,2, 11.9,1,1, -7.351, 10414.467, 172.474, 52399.955 18/02/17,00:48:21,10,07,2, 11.9,1,1, -7.351, 10414.462, 172.550, 52400.021 18/02/17,00:48:21,11,07,2, 11.9,1,1, -7.351, 10414.459, 172.582, 52400.053 18/02/17,00:48:21,12,07,2, 11.9,1,1, -7.351, 10414.435, 172.618, 52400.078 18/02/17,00:48:21,13,07,2, 11.9,1,1, -7.351, 10414.426, 172.676, 52400.133 18/02/17,00:48:21,14,07,2, 11.9,1,1, -7.351, 10414.431, 172.728, 52400.086 18/02/17,00:48:21,15,07,2, 11.9,1,1, -7.351, 10414.436, 172.789, 52400.161 18/02/17,00:48:21,16,07,2, 11.9,1,1, -7.351, 10414.400, 172.792, 52400.098 18/02/17,00:48:21,17,07,2, 11.9,1,1, -7.351, 10414.399, 172.901, 52400.166 18/02/17,00:48:21,18,07,2, 11.9,1,1, -7.351, 10414.416, 172.886, 52400.135 18/02/17,00:48:21,19,07,2, 11.9,1,1, -7.351, 10414.419, 172.984, 52400.123 18/02/17,00:48:22,00,07,2, 11.8,1,1, -7.350, 10414.416, 172.984, 52400.123 18/02/17,00:48:22,01,07,2, 11.8,1,1, -7.350, 10414.389, 173.059, 52400.146 18/02/17,00:48:22,02,07,2, 11.8,1,1, -7.350, 10414.379, 173.094, 52400.214 18/02/17,00:48:22,03,07,2, 11.8,1,1, -7.350, 10414.367, 173.132, 52400.270 18/02/17,00:48:22,04,07,2, 11.8,1,1, -7.350, 10414.365, 173.175, 52400.192 18/02/17,00:48:22,05,07,2, 11.8,1,1, -7.350, 10414.374, 173.213, 52400.288 18/02/17,00:48:22,06,07,2, 11.8,1,1, -7.350, 10414.376, 173.254, 52400.224 18/02/17,00:48:22,07,07,2, 11.8,1,1, -7.350, 10414.352, 173.257, 52400.266 18/02/17,00:48:22,08,07,2, 11.8,1,1, -7.350, 10414.343, 173.342, 52400.209 18/02/17,00:48:22,09,07,2, 11.8,1,1, -7.350, 10414.340, 173.356, 52400.309 18/02/17,00:48:22,10,07,2, 11.8,1,1, -7.350, 10414.347, 173.412, 52400.352 18/02/17,00:48:22,11,07,2, 11.8,1,1, -7.350, 10414.330, 173.429, 52400.335 18/02/17,00:48:22,12,07,2, 11.8,1,1, -7.350, 10414.314, 173.498, 52400.341 18/02/17,00:48:22,13,07,2, 11.8,1,1, -7.350, 10414.303, 173.494, 52400.307 18/02/17,00:48:22,14,07,2, 11.8,1,1, -7.350, 10414.293, 173.544, 52400.302 18/02/17,00:48:22,15,07,2, 11.8,1,1, -7.350, 10414.298, 173.582, 52400.343 18/02/17,00:48:22,16,07,2, 11.8,1,1, -7.350, 10414.294, 173.627, 52400.348 18/02/17,00:48:22,17,07,2, 11.8,1,1, -7.350, 10414.247, 173.624, 52400.353 18/02/17,00:48:22,18,07,2, 11.8,1,1, -7.350, 10414.279, 173.664, 52400.410 18/02/17,00:48:22,19,07,2, 11.8,1,1, -7.350, 10414.253, 173.684, 52400.388 18/02/17,00:48:23,00,07,2, 11.9,1,1, -7.351, 10414.249, 173.684, 52400.388 18/02/17,00:48:23,01,07,2, 11.9,1,1, -7.351, 10414.243, 173.775, 52400.392 18/02/17,00:48:23,02,07,2, 11.9,1,1, -7.351, 10414.227, 173.759, 52400.422 18/02/17,00:48:23,03,07,2, 11.9,1,1, -7.351, 10414.239, 173.837, 52400.405 18/02/17,00:48:23,04,07,2, 11.9,1,1, -7.351, 10414.191, 173.827, 52400.400 18/02/17,00:48:23,05,07,2, 11.9,1,1, -7.351, 10414.213, 173.868, 52400.373 18/02/17,00:48:23,06,07,2, 11.9,1,1, -7.351, 10414.187, 173.891, 52400.424 18/02/17,00:48:23,07,07,2, 11.9,1,1, -7.351, 10414.161, 173.889, 52400.366 18/02/17,00:48:23,08,07,2, 11.9,1,1, -7.351, 10414.165, 173.939, 52400.443 18/02/17,00:48:23,09,07,2, 11.9,1,1, -7.351, 10414.178, 173.962, 52400.351 18/02/17,00:48:23,10,07,2, 11.9,1,1, -7.351, 10414.147, 173.967, 52400.397 18/02/17,00:48:23,11,07,2, 11.9,1,1, -7.351, 10414.157, 173.992, 52400.381 18/02/17,00:48:23,12,07,2, 11.9,1,1, -7.351, 10414.130, 174.018, 52400.398 18/02/17,00:48:23,13,07,2, 11.9,1,1, -7.351, 10414.122, 174.019, 52400.419 18/02/17,00:48:23,14,07,2, 11.9,1,1, -7.351, 10414.152, 174.081, 52400.417 18/02/17,00:48:23,15,07,2, 11.9,1,1, -7.351, 10414.110, 174.060, 52400.388 18/02/17,00:48:23,16,07,2, 11.9,1,1, -7.351, 10414.106, 174.092, 52400.352 18/02/17,00:48:23,17,07,2, 11.9,1,1, -7.351, 10414.105, 174.087, 52400.365 18/02/17,00:48:23,18,07,2, 11.9,1,1, -7.351, 10414.085, 174.114, 52400.342 18/02/17,00:48:23,19,07,2, 11.9,1,1, -7.351, 10414.064, 174.149, 52400.359 18/02/17,00:48:24,00,07,2, 11.9,1,1, -7.350, 10414.057, 174.149, 52400.359 18/02/17,00:48:24,01,07,2, 11.9,1,1, -7.350, 10414.043, 174.152, 52400.404 18/02/17,00:48:24,02,07,2, 11.9,1,1, -7.350, 10414.035, 174.193, 52400.338 18/02/17,00:48:24,03,07,2, 11.9,1,1, -7.350, 10414.038, 174.195, 52400.408 18/02/17,00:48:24,04,07,2, 11.9,1,1, -7.350, 10414.030, 174.188, 52400.369 18/02/17,00:48:24,05,07,2, 11.9,1,1, -7.350, 10414.014, 174.189, 52400.274 18/02/17,00:48:24,06,07,2, 11.9,1,1, -7.350, 10413.993, 174.205, 52400.242 18/02/17,00:48:24,07,07,2, 11.9,1,1, -7.350, 10413.979, 174.238, 52400.315 18/02/17,00:48:24,08,07,2, 11.9,1,1, -7.350, 10413.973, 174.228, 52400.242 18/02/17,00:48:24,09,07,2, 11.9,1,1, -7.350, 10413.954, 174.253, 52400.241 18/02/17,00:48:24,10,07,2, 11.9,1,1, -7.350, 10413.925, 174.240, 52400.317 18/02/17,00:48:24,11,07,2, 11.9,1,1, -7.350, 10413.946, 174.277, 52400.257 18/02/17,00:48:24,12,07,2, 11.9,1,1, -7.350, 10413.912, 174.272, 52400.292 18/02/17,00:48:24,13,07,2, 11.9,1,1, -7.350, 10413.936, 174.303, 52400.271 18/02/17,00:48:24,14,07,2, 11.9,1,1, -7.350, 10413.919, 174.253, 52400.199 18/02/17,00:48:24,15,07,2, 11.9,1,1, -7.350, 10413.906, 174.306, 52400.234 18/02/17,00:48:24,16,07,2, 11.9,1,1, -7.350, 10413.894, 174.264, 52400.180 18/02/17,00:48:24,17,07,2, 11.9,1,1, -7.350, 10413.898, 174.309, 52400.211 18/02/17,00:48:24,18,07,2, 11.9,1,1, -7.350, 10413.865, 174.332, 52400.235 18/02/17,00:48:24,19,07,2, 11.9,1,1, -7.350, 10413.864, 174.320, 52400.217 18/02/17,00:48:25,00,07,2, 11.8,1,1, -7.349, 10413.857, 174.320, 52400.217 18/02/17,00:48:25,01,07,2, 11.8,1,1, -7.349, 10413.840, 174.321, 52400.222 18/02/17,00:48:25,02,07,2, 11.8,1,1, -7.349, 10413.871, 174.366, 52400.154 18/02/17,00:48:25,03,07,2, 11.8,1,1, -7.349, 10413.848, 174.343, 52400.181 18/02/17,00:48:25,04,07,2, 11.8,1,1, -7.349, 10413.815, 174.367, 52400.104 18/02/17,00:48:25,05,07,2, 11.8,1,1, -7.349, 10413.798, 174.348, 52400.134 18/02/17,00:48:25,06,07,2, 11.8,1,1, -7.349, 10413.836, 174.334, 52400.048 18/02/17,00:48:25,07,07,2, 11.8,1,1, -7.349, 10413.724, 174.344, 52399.990 18/02/17,00:48:25,08,07,2, 11.8,1,1, -7.349, 10413.784, 174.376, 52400.116 18/02/17,00:48:25,09,07,2, 11.8,1,1, -7.349, 10413.753, 174.363, 52400.022 18/02/17,00:48:25,10,07,2, 11.8,1,1, -7.349, 10413.745, 174.390, 52400.064 18/02/17,00:48:25,11,07,2, 11.8,1,1, -7.349, 10413.724, 174.371, 52400.082 18/02/17,00:48:25,12,07,2, 11.8,1,1, -7.349, 10413.746, 174.391, 52400.085 18/02/17,00:48:25,13,07,2, 11.8,1,1, -7.349, 10413.722, 174.391, 52400.011 18/02/17,00:48:25,14,07,2, 11.8,1,1, -7.349, 10413.714, 174.395, 52400.006 18/02/17,00:48:25,15,07,2, 11.8,1,1, -7.349, 10413.741, 174.398, 52399.992 18/02/17,00:48:25,16,07,2, 11.8,1,1, -7.349, 10413.712, 174.413, 52399.996 18/02/17,00:48:25,17,07,2, 11.8,1,1, -7.349, 10413.708, 174.394, 52399.957 18/02/17,00:48:25,18,07,2, 11.8,1,1, -7.349, 10413.697, 174.380, 52399.980 18/02/17,00:48:25,19,07,2, 11.8,1,1, -7.349, 10413.698, 174.417, 52399.999 18/02/17,00:48:26,00,07,2, 11.8,1,1, -7.350, 10413.690, 174.417, 52399.999 18/02/17,00:48:26,01,07,2, 11.8,1,1, -7.350, 10413.691, 174.456, 52399.942 18/02/17,00:48:26,02,07,2, 11.8,1,1, -7.350, 10413.647, 174.422, 52399.882 18/02/17,00:48:26,03,07,2, 11.8,1,1, -7.350, 10413.652, 174.456, 52399.919 18/02/17,00:48:26,04,07,2, 11.8,1,1, -7.350, 10413.673, 174.433, 52399.871 18/02/17,00:48:26,05,07,2, 11.8,1,1, -7.350, 10413.635, 174.463, 52399.838 18/02/17,00:48:26,06,07,2, 11.8,1,1, -7.350, 10413.611, 174.453, 52399.885 18/02/17,00:48:26,07,07,2, 11.8,1,1, -7.350, 10413.605, 174.492, 52399.850 18/02/17,00:48:26,08,07,2, 11.8,1,1, -7.350, 10413.612, 174.495, 52399.890 18/02/17,00:48:26,09,07,2, 11.8,1,1, -7.350, 10413.615, 174.488, 52399.922 18/02/17,00:48:26,10,07,2, 11.8,1,1, -7.350, 10413.598, 174.499, 52399.897 18/02/17,00:48:26,11,07,2, 11.8,1,1, -7.350, 10413.586, 174.490, 52399.799 18/02/17,00:48:26,12,07,2, 11.8,1,1, -7.350, 10413.581, 174.507, 52399.764 18/02/17,00:48:26,13,07,2, 11.8,1,1, -7.350, 10413.540, 174.455, 52399.498 18/02/17,00:48:26,14,07,2, 11.8,1,1, -7.350, 10413.602, 174.530, 52399.796 18/02/17,00:48:26,15,07,2, 11.8,1,1, -7.350, 10413.571, 174.520, 52399.806 18/02/17,00:48:26,16,07,2, 11.8,1,1, -7.350, 10413.569, 174.531, 52399.820 18/02/17,00:48:26,17,07,2, 11.8,1,1, -7.350, 10413.570, 174.514, 52399.842 18/02/17,00:48:26,18,07,2, 11.8,1,1, -7.350, 10413.569, 174.550, 52399.810 18/02/17,00:48:26,19,07,2, 11.8,1,1, -7.350, 10413.549, 174.497, 52399.790 18/02/17,00:48:27,00,07,2, 11.9,1,1, -7.352, 10413.548, 174.497, 52399.790 18/02/17,00:48:27,01,07,2, 11.9,1,1, -7.352, 10413.556, 174.532, 52399.742 18/02/17,00:48:27,02,07,2, 11.9,1,1, -7.352, 10413.526, 174.529, 52399.709 18/02/17,00:48:27,03,07,2, 11.9,1,1, -7.352, 10413.510, 174.556, 52399.708 18/02/17,00:48:27,04,07,2, 11.9,1,1, -7.352, 10413.530, 174.556, 52399.690 18/02/17,00:48:27,05,07,2, 11.9,1,1, -7.352, 10413.516, 174.564, 52399.650 18/02/17,00:48:27,06,07,2, 11.9,1,1, -7.352, 10413.501, 174.563, 52399.699 18/02/17,00:48:27,07,07,2, 11.9,1,1, -7.352, 10413.480, 174.596, 52399.783 18/02/17,00:48:27,08,07,2, 11.9,1,1, -7.352, 10413.500, 174.568, 52399.647 18/02/17,00:48:27,09,07,2, 11.9,1,1, -7.352, 10413.512, 174.599, 52399.615 18/02/17,00:48:27,10,07,2, 11.9,1,1, -7.352, 10413.478, 174.579, 52399.653 18/02/17,00:48:27,11,07,2, 11.9,1,1, -7.352, 10413.517, 174.580, 52399.735 18/02/17,00:48:27,12,07,2, 11.9,1,1, -7.352, 10413.506, 174.596, 52399.657 18/02/17,00:48:27,13,07,2, 11.9,1,1, -7.352, 10413.499, 174.615, 52399.601 18/02/17,00:48:27,14,07,2, 11.9,1,1, -7.352, 10413.500, 174.622, 52399.638 18/02/17,00:48:27,15,07,2, 11.9,1,1, -7.352, 10413.484, 174.628, 52399.629 18/02/17,00:48:27,16,07,2, 11.9,1,1, -7.352, 10413.470, 174.622, 52399.530 18/02/17,00:48:27,17,07,2, 11.9,1,1, -7.352, 10413.467, 174.642, 52399.566 18/02/17,00:48:27,18,07,2, 11.9,1,1, -7.352, 10413.464, 174.633, 52399.518 18/02/17,00:48:27,19,07,2, 11.9,1,1, -7.352, 10413.465, 174.616, 52399.574 18/02/17,00:48:28,00,07,2, 11.9,1,1, -7.349, 10413.464, 174.616, 52399.574 18/02/17,00:48:28,01,07,2, 11.9,1,1, -7.349, 10413.461, 174.657, 52399.582 18/02/17,00:48:28,02,07,2, 11.9,1,1, -7.349, 10413.475, 174.650, 52399.530 18/02/17,00:48:28,03,07,2, 11.9,1,1, -7.349, 10413.455, 174.635, 52399.620 18/02/17,00:48:28,04,07,2, 11.9,1,1, -7.349, 10413.462, 174.653, 52399.550 18/02/17,00:48:28,05,07,2, 11.9,1,1, -7.349, 10413.464, 174.630, 52399.487 18/02/17,00:48:28,06,07,2, 11.9,1,1, -7.349, 10413.463, 174.642, 52399.487 18/02/17,00:48:28,07,07,2, 11.9,1,1, -7.349, 10413.468, 174.651, 52399.478 18/02/17,00:48:28,08,07,2, 11.9,1,1, -7.349, 10413.428, 174.660, 52399.520 18/02/17,00:48:28,09,07,2, 11.9,1,1, -7.349, 10413.426, 174.635, 52399.506 18/02/17,00:48:28,10,07,2, 11.9,1,1, -7.349, 10413.453, 174.681, 52399.567 18/02/17,00:48:28,11,07,2, 11.9,1,1, -7.349, 10413.455, 174.657, 52399.528 18/02/17,00:48:28,12,07,2, 11.9,1,1, -7.349, 10413.441, 174.665, 52399.498 18/02/17,00:48:28,13,07,2, 11.9,1,1, -7.349, 10413.447, 174.672, 52399.400 18/02/17,00:48:28,14,07,2, 11.9,1,1, -7.349, 10413.431, 174.653, 52399.518 18/02/17,00:48:28,15,07,2, 11.9,1,1, -7.349, 10413.431, 174.674, 52399.439 18/02/17,00:48:28,16,07,2, 11.9,1,1, -7.349, 10413.438, 174.639, 52399.380 18/02/17,00:48:28,17,07,2, 11.9,1,1, -7.349, 10413.461, 174.646, 52399.422 18/02/17,00:48:28,18,07,2, 11.9,1,1, -7.349, 10413.429, 174.663, 52399.389 18/02/17,00:48:28,19,07,2, 11.9,1,1, -7.349, 10413.418, 174.644, 52399.405 18/02/17,00:48:29,00,06,2, 11.8,1,1, -7.350, 10413.414, 174.644, 52399.405 18/02/17,00:48:29,01,06,2, 11.8,1,1, -7.350, 10413.443, 174.683, 52399.371 18/02/17,00:48:29,02,06,2, 11.8,1,1, -7.350, 10413.453, 174.627, 52399.228 18/02/17,00:48:29,03,06,2, 11.8,1,1, -7.350, 10413.470, 174.638, 52399.229 18/02/17,00:48:29,04,06,2, 11.8,1,1, -7.350, 10413.432, 174.637, 52399.359 18/02/17,00:48:29,05,06,2, 11.8,1,1, -7.350, 10413.433, 174.659, 52399.408 18/02/17,00:48:29,06,06,2, 11.8,1,1, -7.350, 10413.443, 174.651, 52399.299 18/02/17,00:48:29,07,06,2, 11.8,1,1, -7.350, 10413.414, 174.650, 52399.408 18/02/17,00:48:29,08,06,2, 11.8,1,1, -7.350, 10413.444, 174.652, 52399.369 18/02/17,00:48:29,09,06,2, 11.8,1,1, -7.350, 10413.435, 174.636, 52399.348 18/02/17,00:48:29,10,06,2, 11.8,1,1, -7.350, 10413.445, 174.655, 52399.372 18/02/17,00:48:29,11,06,2, 11.8,1,1, -7.350, 10413.455, 174.638, 52399.329 18/02/17,00:48:29,12,06,2, 11.8,1,1, -7.350, 10413.464, 174.656, 52399.253 18/02/17,00:48:29,13,06,2, 11.8,1,1, -7.350, 10413.417, 174.648, 52399.360 18/02/17,00:48:29,14,06,2, 11.8,1,1, -7.350, 10413.499, 174.653, 52399.256 18/02/17,00:48:29,15,06,2, 11.8,1,1, -7.350, 10413.455, 174.642, 52399.276 18/02/17,00:48:29,16,06,2, 11.8,1,1, -7.350, 10413.450, 174.668, 52399.302 18/02/17,00:48:29,17,06,2, 11.8,1,1, -7.350, 10413.469, 174.649, 52399.279 18/02/17,00:48:29,18,06,2, 11.8,1,1, -7.350, 10413.472, 174.667, 52399.264 18/02/17,00:48:29,19,06,2, 11.8,1,1, -7.350, 10413.471, 174.655, 52399.303 18/02/17,00:48:30,00,06,2, 11.8,1,1, -7.352, 10413.464, 174.655, 52399.303 18/02/17,00:48:30,01,06,2, 11.8,1,1, -7.352, 10413.498, 174.645, 52399.188 18/02/17,00:48:30,02,06,2, 11.8,1,1, -7.352, 10413.499, 174.649, 52399.310 18/02/17,00:48:30,03,06,2, 11.8,1,1, -7.352, 10413.493, 174.646, 52399.153 18/02/17,00:48:30,04,06,2, 11.8,1,1, -7.352, 10413.495, 174.658, 52399.287 18/02/17,00:48:30,05,06,2, 11.8,1,1, -7.352, 10413.531, 174.653, 52399.252 18/02/17,00:48:30,06,06,2, 11.8,1,1, -7.352, 10413.535, 174.677, 52399.321 18/02/17,00:48:30,07,06,2, 11.8,1,1, -7.352, 10413.532, 174.639, 52399.240 18/02/17,00:48:30,08,06,2, 11.8,1,1, -7.352, 10413.506, 174.647, 52399.186 18/02/17,00:48:30,09,06,2, 11.8,1,1, -7.352, 10413.553, 174.632, 52399.288 18/02/17,00:48:30,10,06,2, 11.8,1,1, -7.352, 10413.541, 174.616, 52399.235 18/02/17,00:48:30,11,06,2, 11.8,1,1, -7.352, 10413.580, 174.632, 52399.239 18/02/17,00:48:30,12,06,2, 11.8,1,1, -7.352, 10413.570, 174.617, 52399.199 18/02/17,00:48:30,13,06,2, 11.8,1,1, -7.352, 10413.539, 174.630, 52399.244 18/02/17,00:48:30,14,06,2, 11.8,1,1, -7.352, 10413.541, 174.601, 52399.212 18/02/17,00:48:30,15,06,2, 11.8,1,1, -7.352, 10413.583, 174.627, 52399.291 18/02/17,00:48:30,16,06,2, 11.8,1,1, -7.352, 10413.582, 174.637, 52399.202 18/02/17,00:48:30,17,06,2, 11.8,1,1, -7.352, 10413.562, 174.615, 52399.269 18/02/17,00:48:30,18,06,2, 11.8,1,1, -7.352, 10413.587, 174.623, 52399.163 18/02/17,00:48:30,19,06,2, 11.8,1,1, -7.352, 10413.597, 174.640, 52399.241 18/02/17,00:48:31,00,06,2, 11.9,1,1, -7.349, 10413.589, 174.640, 52399.241 18/02/17,00:48:31,01,06,2, 11.9,1,1, -7.349, 10413.606, 174.616, 52399.223 18/02/17,00:48:31,02,06,2, 11.9,1,1, -7.349, 10413.635, 174.623, 52399.230 18/02/17,00:48:31,03,06,2, 11.9,1,1, -7.349, 10413.640, 174.627, 52399.148 18/02/17,00:48:31,04,06,2, 11.9,1,1, -7.349, 10413.646, 174.609, 52399.211 18/02/17,00:48:31,05,06,2, 11.9,1,1, -7.349, 10413.658, 174.590, 52399.162 18/02/17,00:48:31,06,06,2, 11.9,1,1, -7.349, 10413.636, 174.615, 52399.209 18/02/17,00:48:31,07,06,2, 11.9,1,1, -7.349, 10413.667, 174.617, 52399.084 18/02/17,00:48:31,08,06,2, 11.9,1,1, -7.349, 10413.665, 174.605, 52399.198 18/02/17,00:48:31,09,06,2, 11.9,1,1, -7.349, 10413.657, 174.631, 52399.105 18/02/17,00:48:31,10,06,2, 11.9,1,1, -7.349, 10413.665, 174.592, 52399.016 18/02/17,00:48:31,11,06,2, 11.9,1,1, -7.349, 10413.641, 174.618, 52399.074 18/02/17,00:48:31,12,06,2, 11.9,1,1, -7.349, 10413.641, 174.661, 52399.247 18/02/17,00:48:31,13,06,2, 11.9,1,1, -7.349, 10413.624, 174.652, 52399.249 18/02/17,00:48:31,14,06,2, 11.9,1,1, -7.349, 10413.644, 174.670, 52399.165 18/02/17,00:48:31,15,06,2, 11.9,1,1, -7.349, 10413.651, 174.667, 52399.170 18/02/17,00:48:31,16,06,2, 11.9,1,1, -7.349, 10413.698, 174.670, 52399.146 18/02/17,00:48:31,17,06,2, 11.9,1,1, -7.349, 10413.701, 174.708, 52399.117 18/02/17,00:48:31,18,06,2, 11.9,1,1, -7.349, 10413.708, 174.688, 52399.084 18/02/17,00:48:31,19,06,2, 11.9,1,1, -7.349, 10413.703, 174.695, 52399.115 18/02/17,00:48:32,00,06,2, 11.9,1,1, -7.350, 10413.698, 174.695, 52399.115 18/02/17,00:48:32,01,06,2, 11.9,1,1, -7.350, 10413.724, 174.731, 52399.130 18/02/17,00:48:32,02,06,2, 11.9,1,1, -7.350, 10413.737, 174.767, 52399.156 18/02/17,00:48:32,03,06,2, 11.9,1,1, -7.350, 10413.741, 174.762, 52399.121 18/02/17,00:48:32,04,06,2, 11.9,1,1, -7.350, 10413.701, 174.788, 52399.345 18/02/17,00:48:32,05,06,2, 11.9,1,1, -7.350, 10413.691, 174.824, 52399.188 18/02/17,00:48:32,06,06,2, 11.9,1,1, -7.350, 10413.706, 174.801, 52399.181 18/02/17,00:48:32,07,06,2, 11.9,1,1, -7.350, 10413.724, 174.836, 52399.176 18/02/17,00:48:32,08,06,2, 11.9,1,1, -7.350, 10413.740, 174.877, 52399.208 18/02/17,00:48:32,09,06,2, 11.9,1,1, -7.350, 10413.733, 174.867, 52399.180 18/02/17,00:48:32,10,06,2, 11.9,1,1, -7.350, 10413.773, 174.888, 52399.209 18/02/17,00:48:32,11,06,2, 11.9,1,1, -7.350, 10413.755, 174.901, 52399.139 18/02/17,00:48:32,12,06,2, 11.9,1,1, -7.350, 10413.735, 174.956, 52399.166 18/02/17,00:48:32,13,06,2, 11.9,1,1, -7.350, 10413.741, 174.959, 52399.177 18/02/17,00:48:32,14,06,2, 11.9,1,1, -7.350, 10413.741, 175.001, 52399.188 18/02/17,00:48:32,15,06,2, 11.9,1,1, -7.350, 10413.731, 175.037, 52399.276 18/02/17,00:48:32,16,06,2, 11.9,1,1, -7.350, 10413.741, 175.067, 52399.283 18/02/17,00:48:32,17,06,2, 11.9,1,1, -7.350, 10413.753, 175.063, 52399.175 18/02/17,00:48:32,18,06,2, 11.9,1,1, -7.350, 10413.737, 175.108, 52399.275 18/02/17,00:48:32,19,06,2, 11.9,1,1, -7.350, 10413.738, 175.138, 52399.213 18/02/17,00:48:33,00,07,2, 11.9,1,1, -7.351, 10413.731, 175.138, 52399.213 18/02/17,00:48:33,01,07,2, 11.9,1,1, -7.351, 10413.721, 175.201, 52399.201 18/02/17,00:48:33,02,07,2, 11.9,1,1, -7.351, 10413.767, 175.217, 52399.217 18/02/17,00:48:33,03,07,2, 11.9,1,1, -7.351, 10413.708, 175.268, 52399.296 18/02/17,00:48:33,04,07,2, 11.9,1,1, -7.351, 10413.722, 175.301, 52399.264 18/02/17,00:48:33,05,07,2, 11.9,1,1, -7.351, 10413.722, 175.341, 52399.275 18/02/17,00:48:33,06,07,2, 11.9,1,1, -7.351, 10413.743, 175.369, 52399.282 18/02/17,00:48:33,07,07,2, 11.9,1,1, -7.351, 10413.730, 175.388, 52399.385 18/02/17,00:48:33,08,07,2, 11.9,1,1, -7.351, 10413.736, 175.423, 52399.345 18/02/17,00:48:33,09,07,2, 11.9,1,1, -7.351, 10413.757, 175.470, 52399.288 18/02/17,00:48:33,10,07,2, 11.9,1,1, -7.351, 10413.721, 175.509, 52399.419 18/02/17,00:48:33,11,07,2, 11.9,1,1, -7.351, 10413.745, 175.543, 52399.341 18/02/17,00:48:33,12,07,2, 11.9,1,1, -7.351, 10413.700, 175.553, 52399.319 18/02/17,00:48:33,13,07,2, 11.9,1,1, -7.351, 10413.707, 175.585, 52399.449 18/02/17,00:48:33,14,07,2, 11.9,1,1, -7.351, 10413.726, 175.626, 52399.393 18/02/17,00:48:33,15,07,2, 11.9,1,1, -7.351, 10413.709, 175.672, 52399.420 18/02/17,00:48:33,16,07,2, 11.9,1,1, -7.351, 10413.719, 175.704, 52399.457 18/02/17,00:48:33,17,07,2, 11.9,1,1, -7.351, 10413.729, 175.722, 52399.406 18/02/17,00:48:33,18,07,2, 11.9,1,1, -7.351, 10413.737, 175.752, 52399.413 18/02/17,00:48:33,19,07,2, 11.9,1,1, -7.351, 10413.705, 175.784, 52399.461 18/02/17,00:48:34,00,08,2, 11.8,1,1, -7.352, 10413.698, 175.784, 52399.461 18/02/17,00:48:34,01,08,2, 11.8,1,1, -7.352, 10413.707, 175.852, 52399.519 18/02/17,00:48:34,02,08,2, 11.8,1,1, -7.352, 10413.710, 175.888, 52399.529 18/02/17,00:48:34,03,08,2, 11.8,1,1, -7.352, 10413.709, 175.930, 52399.477 18/02/17,00:48:34,04,08,2, 11.8,1,1, -7.352, 10413.697, 175.948, 52399.501 18/02/17,00:48:34,05,08,2, 11.8,1,1, -7.352, 10413.700, 175.995, 52399.488 18/02/17,00:48:34,06,08,2, 11.8,1,1, -7.352, 10413.704, 176.017, 52399.543 18/02/17,00:48:34,07,08,2, 11.8,1,1, -7.352, 10413.710, 176.044, 52399.563 18/02/17,00:48:34,08,08,2, 11.8,1,1, -7.352, 10413.692, 176.064, 52399.483 18/02/17,00:48:34,09,08,2, 11.8,1,1, -7.352, 10413.706, 176.126, 52399.535 18/02/17,00:48:34,10,08,2, 11.8,1,1, -7.352, 10413.686, 176.160, 52399.582 18/02/17,00:48:34,11,08,2, 11.8,1,1, -7.352, 10413.672, 176.166, 52399.495 18/02/17,00:48:34,12,08,2, 11.8,1,1, -7.352, 10413.683, 176.207, 52399.591 18/02/17,00:48:34,13,08,2, 11.8,1,1, -7.352, 10413.667, 176.232, 52399.535 18/02/17,00:48:34,14,08,2, 11.8,1,1, -7.352, 10413.680, 176.258, 52399.463 18/02/17,00:48:34,15,08,2, 11.8,1,1, -7.352, 10413.671, 176.273, 52399.458 18/02/17,00:48:34,16,08,2, 11.8,1,1, -7.352, 10413.643, 176.336, 52399.580 18/02/17,00:48:34,17,08,2, 11.8,1,1, -7.352, 10413.646, 176.351, 52399.509 18/02/17,00:48:34,18,08,2, 11.8,1,1, -7.352, 10413.659, 176.371, 52399.579 18/02/17,00:48:34,19,08,2, 11.8,1,1, -7.352, 10413.666, 176.412, 52399.623 18/02/17,00:48:35,00,08,2, 11.9,1,1, -7.351, 10413.665, 176.412, 52399.623 18/02/17,00:48:35,01,08,2, 11.9,1,1, -7.351, 10413.655, 176.425, 52399.497 18/02/17,00:48:35,02,08,2, 11.9,1,1, -7.351, 10413.634, 176.469, 52399.521 18/02/17,00:48:35,03,08,2, 11.9,1,1, -7.351, 10413.624, 176.489, 52399.552 18/02/17,00:48:35,04,08,2, 11.9,1,1, -7.351, 10413.629, 176.482, 52399.510 18/02/17,00:48:35,05,08,2, 11.9,1,1, -7.351, 10413.635, 176.511, 52399.491 18/02/17,00:48:35,06,08,2, 11.9,1,1, -7.351, 10413.609, 176.532, 52399.485 18/02/17,00:48:35,07,08,2, 11.9,1,1, -7.351, 10413.605, 176.564, 52399.465 18/02/17,00:48:35,08,08,2, 11.9,1,1, -7.351, 10413.602, 176.597, 52399.476 18/02/17,00:48:35,09,08,2, 11.9,1,1, -7.351, 10413.596, 176.604, 52399.441 18/02/17,00:48:35,10,08,2, 11.9,1,1, -7.351, 10413.565, 176.622, 52399.377 18/02/17,00:48:35,11,08,2, 11.9,1,1, -7.351, 10413.559, 176.670, 52399.447 18/02/17,00:48:35,12,08,2, 11.9,1,1, -7.351, 10413.589, 176.666, 52399.479 18/02/17,00:48:35,13,08,2, 11.9,1,1, -7.351, 10413.581, 176.698, 52399.519 18/02/17,00:48:35,14,08,2, 11.9,1,1, -7.351, 10413.588, 176.686, 52399.525 18/02/17,00:48:35,15,08,2, 11.9,1,1, -7.351, 10413.564, 176.733, 52399.478 18/02/17,00:48:35,16,08,2, 11.9,1,1, -7.351, 10413.573, 176.716, 52399.382 18/02/17,00:48:35,17,08,2, 11.9,1,1, -7.351, 10413.584, 176.769, 52399.479 18/02/17,00:48:35,18,08,2, 11.9,1,1, -7.351, 10413.555, 176.771, 52399.429 18/02/17,00:48:35,19,08,2, 11.9,1,1, -7.351, 10413.565, 176.784, 52399.490 18/02/17,00:48:36,00,08,2, 11.8,1,1, -7.357, 10413.564, 176.784, 52399.490 18/02/17,00:48:36,01,08,2, 11.8,1,1, -7.357, 10413.575, 176.791, 52399.352 18/02/17,00:48:36,02,08,2, 11.8,1,1, -7.357, 10413.541, 176.830, 52399.371 18/02/17,00:48:36,03,08,2, 11.8,1,1, -7.357, 10413.532, 176.800, 52399.360 18/02/17,00:48:36,04,08,2, 11.8,1,1, -7.357, 10413.556, 176.853, 52399.320 18/02/17,00:48:36,05,08,2, 11.8,1,1, -7.357, 10413.492, 176.823, 52399.161 18/02/17,00:48:36,06,08,2, 11.8,1,1, -7.357, 10413.548, 176.876, 52399.512 18/02/17,00:48:36,07,08,2, 11.8,1,1, -7.357, 10413.579, 176.879, 52399.342 18/02/17,00:48:36,08,08,2, 11.8,1,1, -7.357, 10413.578, 176.895, 52399.368 18/02/17,00:48:36,09,08,2, 11.8,1,1, -7.357, 10413.565, 176.883, 52399.393 18/02/17,00:48:36,10,08,2, 11.8,1,1, -7.357, 10413.573, 176.880, 52399.364 18/02/17,00:48:36,11,08,2, 11.8,1,1, -7.357, 10413.570, 176.883, 52399.345 18/02/17,00:48:36,12,08,2, 11.8,1,1, -7.357, 10413.586, 176.911, 52399.322 18/02/17,00:48:36,13,08,2, 11.8,1,1, -7.357, 10413.573, 176.866, 52399.303 18/02/17,00:48:36,14,08,2, 11.8,1,1, -7.357, 10413.571, 176.894, 52399.225 18/02/17,00:48:36,15,08,2, 11.8,1,1, -7.357, 10413.581, 176.893, 52399.268 18/02/17,00:48:36,16,08,2, 11.8,1,1, -7.357, 10413.576, 176.903, 52399.271 18/02/17,00:48:36,17,08,2, 11.8,1,1, -7.357, 10413.598, 176.895, 52399.261 18/02/17,00:48:36,18,08,2, 11.8,1,1, -7.357, 10413.591, 176.880, 52399.224 18/02/17,00:48:36,19,08,2, 11.8,1,1, -7.357, 10413.637, 176.903, 52399.288 18/02/17,00:48:37,00,08,2, 11.9,1,1, -7.348, 10413.631, 176.903, 52399.288 18/02/17,00:48:37,01,08,2, 11.9,1,1, -7.348, 10413.628, 176.869, 52399.128 18/02/17,00:48:37,02,08,2, 11.9,1,1, -7.348, 10413.638, 176.841, 52399.155 18/02/17,00:48:37,03,08,2, 11.9,1,1, -7.348, 10413.634, 176.869, 52399.218 18/02/17,00:48:37,04,08,2, 11.9,1,1, -7.348, 10413.684, 176.847, 52399.174 18/02/17,00:48:37,05,08,2, 11.9,1,1, -7.348, 10413.699, 176.847, 52399.192 18/02/17,00:48:37,06,08,2, 11.9,1,1, -7.348, 10413.675, 176.792, 52399.095 18/02/17,00:48:37,07,08,2, 11.9,1,1, -7.348, 10413.693, 176.814, 52399.122 18/02/17,00:48:37,08,08,2, 11.9,1,1, -7.348, 10413.714, 176.786, 52399.044 18/02/17,00:48:37,09,08,2, 11.9,1,1, -7.348, 10413.723, 176.802, 52399.047 18/02/17,00:48:37,10,08,2, 11.9,1,1, -7.348, 10413.739, 176.762, 52399.121 18/02/17,00:48:37,11,08,2, 11.9,1,1, -7.348, 10413.765, 176.740, 52399.140 18/02/17,00:48:37,12,08,2, 11.9,1,1, -7.348, 10413.793, 176.705, 52398.938 18/02/17,00:48:37,13,08,2, 11.9,1,1, -7.348, 10413.743, 176.686, 52398.840 18/02/17,00:48:37,14,08,2, 11.9,1,1, -7.348, 10413.825, 176.702, 52399.020 18/02/17,00:48:37,15,08,2, 11.9,1,1, -7.348, 10413.813, 176.688, 52399.040 18/02/17,00:48:37,16,08,2, 11.9,1,1, -7.348, 10413.800, 176.675, 52399.049 18/02/17,00:48:37,17,08,2, 11.9,1,1, -7.348, 10413.856, 176.648, 52399.054 18/02/17,00:48:37,18,08,2, 11.9,1,1, -7.348, 10413.875, 176.648, 52399.039 18/02/17,00:48:37,19,08,2, 11.9,1,1, -7.348, 10413.856, 176.608, 52398.931 18/02/17,00:48:38,00,06,2, 11.9,1,1, -7.351, 10413.848, 176.608, 52398.931 18/02/17,00:48:38,01,06,2, 11.9,1,1, -7.351, 10413.914, 176.558, 52398.946 18/02/17,00:48:38,02,06,2, 11.9,1,1, -7.351, 10413.903, 176.554, 52398.885 18/02/17,00:48:38,03,06,2, 11.9,1,1, -7.351, 10413.907, 176.513, 52398.861 18/02/17,00:48:38,04,06,2, 11.9,1,1, -7.351, 10413.925, 176.507, 52398.853 18/02/17,00:48:38,05,06,2, 11.9,1,1, -7.351, 10413.925, 176.473, 52398.892 18/02/17,00:48:38,06,06,2, 11.9,1,1, -7.351, 10413.940, 176.476, 52398.874 18/02/17,00:48:38,07,06,2, 11.9,1,1, -7.351, 10413.987, 176.444, 52398.866 18/02/17,00:48:38,08,06,2, 11.9,1,1, -7.351, 10414.008, 176.451, 52398.861 18/02/17,00:48:38,09,06,2, 11.9,1,1, -7.351, 10414.014, 176.461, 52398.860 18/02/17,00:48:38,10,06,2, 11.9,1,1, -7.351, 10414.060, 176.393, 52398.732 18/02/17,00:48:38,11,06,2, 11.9,1,1, -7.351, 10414.071, 176.400, 52398.855 18/02/17,00:48:38,12,06,2, 11.9,1,1, -7.351, 10414.069, 176.350, 52398.794 18/02/17,00:48:38,13,06,2, 11.9,1,1, -7.351, 10414.097, 176.360, 52398.762 18/02/17,00:48:38,14,06,2, 11.9,1,1, -7.351, 10414.086, 176.327, 52398.758 18/02/17,00:48:38,15,06,2, 11.9,1,1, -7.351, 10414.095, 176.308, 52398.724 18/02/17,00:48:38,16,06,2, 11.9,1,1, -7.351, 10414.111, 176.295, 52398.792 18/02/17,00:48:38,17,06,2, 11.9,1,1, -7.351, 10414.130, 176.297, 52398.815 18/02/17,00:48:38,18,06,2, 11.9,1,1, -7.351, 10414.138, 176.263, 52398.704 18/02/17,00:48:38,19,06,2, 11.9,1,1, -7.351, 10414.162, 176.280, 52398.672 18/02/17,00:48:39,00,06,2, 11.8,1,1, -7.350, 10414.157, 176.280, 52398.672 18/02/17,00:48:39,01,06,2, 11.8,1,1, -7.350, 10414.172, 176.215, 52398.680 18/02/17,00:48:39,02,06,2, 11.8,1,1, -7.350, 10414.209, 176.209, 52398.685 18/02/17,00:48:39,03,06,2, 11.8,1,1, -7.350, 10414.205, 176.185, 52398.683 18/02/17,00:48:39,04,06,2, 11.8,1,1, -7.350, 10414.203, 176.151, 52398.713 18/02/17,00:48:39,05,06,2, 11.8,1,1, -7.350, 10414.219, 176.187, 52398.737 18/02/17,00:48:39,06,06,2, 11.8,1,1, -7.350, 10414.254, 176.166, 52398.706 18/02/17,00:48:39,07,06,2, 11.8,1,1, -7.350, 10414.237, 176.147, 52398.628 18/02/17,00:48:39,08,06,2, 11.8,1,1, -7.350, 10414.247, 176.158, 52398.617 18/02/17,00:48:39,09,06,2, 11.8,1,1, -7.350, 10414.248, 176.141, 52398.654 18/02/17,00:48:39,10,06,2, 11.8,1,1, -7.350, 10414.264, 176.120, 52398.667 18/02/17,00:48:39,11,06,2, 11.8,1,1, -7.350, 10414.300, 176.122, 52398.633 18/02/17,00:48:39,12,06,2, 11.8,1,1, -7.350, 10414.285, 176.124, 52398.660 18/02/17,00:48:39,13,06,2, 11.8,1,1, -7.350, 10414.274, 176.099, 52398.675 18/02/17,00:48:39,14,06,2, 11.8,1,1, -7.350, 10414.325, 176.089, 52398.582 18/02/17,00:48:39,15,06,2, 11.8,1,1, -7.350, 10414.330, 176.067, 52398.638 18/02/17,00:48:39,16,06,2, 11.8,1,1, -7.350, 10414.352, 176.109, 52398.599 18/02/17,00:48:39,17,06,2, 11.8,1,1, -7.350, 10414.354, 176.063, 52398.633 18/02/17,00:48:39,18,06,2, 11.8,1,1, -7.350, 10414.350, 176.068, 52398.592 18/02/17,00:48:39,19,06,2, 11.8,1,1, -7.350, 10414.355, 176.061, 52398.592 18/02/17,00:48:40,00,06,2, 11.9,1,1, -7.351, 10414.349, 176.061, 52398.592 18/02/17,00:48:40,01,06,2, 11.9,1,1, -7.351, 10414.374, 176.048, 52398.599 18/02/17,00:48:40,02,06,2, 11.9,1,1, -7.351, 10414.384, 176.064, 52398.619 18/02/17,00:48:40,03,06,2, 11.9,1,1, -7.351, 10414.417, 176.045, 52398.674 18/02/17,00:48:40,04,06,2, 11.9,1,1, -7.351, 10414.398, 176.023, 52398.662 18/02/17,00:48:40,05,06,2, 11.9,1,1, -7.351, 10414.379, 176.063, 52398.647 18/02/17,00:48:40,06,06,2, 11.9,1,1, -7.351, 10414.382, 176.021, 52398.586 18/02/17,00:48:40,07,06,2, 11.9,1,1, -7.351, 10414.425, 176.055, 52398.671 18/02/17,00:48:40,08,06,2, 11.9,1,1, -7.351, 10414.394, 176.015, 52398.654 18/02/17,00:48:40,09,06,2, 11.9,1,1, -7.351, 10414.413, 176.040, 52398.717 18/02/17,00:48:40,10,06,2, 11.9,1,1, -7.351, 10414.441, 176.036, 52398.677 18/02/17,00:48:40,11,06,2, 11.9,1,1, -7.351, 10414.440, 176.053, 52398.670 18/02/17,00:48:40,12,06,2, 11.9,1,1, -7.351, 10414.453, 176.057, 52398.649 18/02/17,00:48:40,13,06,2, 11.9,1,1, -7.351, 10414.464, 176.026, 52398.637 18/02/17,00:48:40,14,06,2, 11.9,1,1, -7.351, 10414.456, 176.053, 52398.721 18/02/17,00:48:40,15,06,2, 11.9,1,1, -7.351, 10414.476, 176.030, 52398.635 18/02/17,00:48:40,16,06,2, 11.9,1,1, -7.351, 10414.480, 176.046, 52398.719 18/02/17,00:48:40,17,06,2, 11.9,1,1, -7.351, 10414.454, 176.054, 52398.655 18/02/17,00:48:40,18,06,2, 11.9,1,1, -7.351, 10414.479, 176.048, 52398.708 18/02/17,00:48:40,19,06,2, 11.9,1,1, -7.351, 10414.488, 176.042, 52398.749 18/02/17,00:48:41,00,06,2, 11.8,1,1, -7.351, 10414.482, 176.042, 52398.749 18/02/17,00:48:41,01,06,2, 11.8,1,1, -7.351, 10414.512, 176.037, 52398.705 18/02/17,00:48:41,02,06,2, 11.8,1,1, -7.351, 10414.499, 176.028, 52398.677 18/02/17,00:48:41,03,06,2, 11.8,1,1, -7.351, 10414.479, 176.038, 52398.745 18/02/17,00:48:41,04,06,2, 11.8,1,1, -7.351, 10414.513, 176.059, 52398.687 18/02/17,00:48:41,05,06,2, 11.8,1,1, -7.351, 10414.504, 176.091, 52398.808 18/02/17,00:48:41,06,06,2, 11.8,1,1, -7.351, 10414.510, 176.061, 52398.784 18/02/17,00:48:41,07,06,2, 11.8,1,1, -7.351, 10414.510, 176.029, 52398.695 18/02/17,00:48:41,08,06,2, 11.8,1,1, -7.351, 10414.493, 176.101, 52398.812 18/02/17,00:48:41,09,06,2, 11.8,1,1, -7.351, 10414.529, 176.053, 52398.747 18/02/17,00:48:41,10,06,2, 11.8,1,1, -7.351, 10414.516, 176.084, 52398.725 18/02/17,00:48:41,11,06,2, 11.8,1,1, -7.351, 10414.505, 176.058, 52398.800 18/02/17,00:48:41,12,06,2, 11.8,1,1, -7.351, 10414.480, 176.048, 52398.767 18/02/17,00:48:41,13,06,2, 11.8,1,1, -7.351, 10414.476, 176.078, 52398.792 18/02/17,00:48:41,14,06,2, 11.8,1,1, -7.351, 10414.517, 176.082, 52398.855 18/02/17,00:48:41,15,06,2, 11.8,1,1, -7.351, 10414.523, 176.093, 52398.757 18/02/17,00:48:41,16,06,2, 11.8,1,1, -7.351, 10414.483, 176.091, 52398.796 18/02/17,00:48:41,17,06,2, 11.8,1,1, -7.351, 10414.500, 176.105, 52398.837 18/02/17,00:48:41,18,06,2, 11.8,1,1, -7.351, 10414.524, 176.084, 52398.772 18/02/17,00:48:41,19,06,2, 11.8,1,1, -7.351, 10414.524, 176.105, 52398.795 18/02/17,00:48:42,00,06,2, 11.8,1,1, -7.353, 10414.524, 176.105, 52398.795 18/02/17,00:48:42,01,06,2, 11.8,1,1, -7.353, 10414.502, 176.109, 52398.823 18/02/17,00:48:42,02,06,2, 11.8,1,1, -7.353, 10414.500, 176.119, 52398.842 18/02/17,00:48:42,03,06,2, 11.8,1,1, -7.353, 10414.501, 176.122, 52398.881 18/02/17,00:48:42,04,06,2, 11.8,1,1, -7.353, 10414.492, 176.133, 52398.891 18/02/17,00:48:42,05,06,2, 11.8,1,1, -7.353, 10414.491, 176.124, 52398.874 18/02/17,00:48:42,06,06,2, 11.8,1,1, -7.353, 10414.493, 176.110, 52398.853 18/02/17,00:48:42,07,06,2, 11.8,1,1, -7.353, 10414.466, 176.171, 52398.922 18/02/17,00:48:42,08,06,2, 11.8,1,1, -7.353, 10414.501, 176.170, 52398.878 18/02/17,00:48:42,09,06,2, 11.8,1,1, -7.353, 10414.504, 176.128, 52398.807 18/02/17,00:48:42,10,06,2, 11.8,1,1, -7.353, 10414.476, 176.159, 52398.831 18/02/17,00:48:42,11,06,2, 11.8,1,1, -7.353, 10414.456, 176.135, 52398.825 18/02/17,00:48:42,12,06,2, 11.8,1,1, -7.353, 10414.466, 176.162, 52398.930 18/02/17,00:48:42,13,06,2, 11.8,1,1, -7.353, 10414.475, 176.175, 52398.882 18/02/17,00:48:42,14,06,2, 11.8,1,1, -7.353, 10414.460, 176.182, 52398.933 18/02/17,00:48:42,15,06,2, 11.8,1,1, -7.353, 10414.448, 176.177, 52398.847 18/02/17,00:48:42,16,06,2, 11.8,1,1, -7.353, 10414.455, 176.187, 52398.865 18/02/17,00:48:42,17,06,2, 11.8,1,1, -7.353, 10414.438, 176.190, 52398.938 18/02/17,00:48:42,18,06,2, 11.8,1,1, -7.353, 10414.443, 176.193, 52398.940 18/02/17,00:48:42,19,06,2, 11.8,1,1, -7.353, 10414.435, 176.169, 52398.866 18/02/17,00:48:43,00,06,2, 11.9,1,1, -7.349, 10414.432, 176.169, 52398.866 18/02/17,00:48:43,01,06,2, 11.9,1,1, -7.349, 10414.435, 176.199, 52398.870 18/02/17,00:48:43,02,06,2, 11.9,1,1, -7.349, 10414.419, 176.189, 52398.933 18/02/17,00:48:43,03,06,2, 11.9,1,1, -7.349, 10414.403, 176.191, 52398.979 18/02/17,00:48:43,04,06,2, 11.9,1,1, -7.349, 10414.385, 176.162, 52398.888 18/02/17,00:48:43,05,06,2, 11.9,1,1, -7.349, 10414.393, 176.191, 52398.877 18/02/17,00:48:43,06,06,2, 11.9,1,1, -7.349, 10414.390, 176.186, 52398.941 18/02/17,00:48:43,07,06,2, 11.9,1,1, -7.349, 10414.390, 176.174, 52398.890 18/02/17,00:48:43,08,06,2, 11.9,1,1, -7.349, 10414.367, 176.168, 52398.860 18/02/17,00:48:43,09,06,2, 11.9,1,1, -7.349, 10414.381, 176.150, 52398.873 18/02/17,00:48:43,10,06,2, 11.9,1,1, -7.349, 10414.369, 176.178, 52398.987 18/02/17,00:48:43,11,06,2, 11.9,1,1, -7.349, 10414.373, 176.163, 52398.805 18/02/17,00:48:43,12,06,2, 11.9,1,1, -7.349, 10414.336, 176.164, 52398.857 18/02/17,00:48:43,13,06,2, 11.9,1,1, -7.349, 10414.344, 176.146, 52398.844 18/02/17,00:48:43,14,06,2, 11.9,1,1, -7.349, 10414.354, 176.159, 52398.952 18/02/17,00:48:43,15,06,2, 11.9,1,1, -7.349, 10414.381, 176.143, 52398.939 18/02/17,00:48:43,16,06,2, 11.9,1,1, -7.349, 10414.358, 176.121, 52398.906 18/02/17,00:48:43,17,06,2, 11.9,1,1, -7.349, 10414.356, 176.073, 52398.859 18/02/17,00:48:43,18,06,2, 11.9,1,1, -7.349, 10414.316, 176.090, 52398.817 18/02/17,00:48:43,19,06,2, 11.9,1,1, -7.349, 10414.349, 176.082, 52398.850 18/02/17,00:48:44,00,06,2, 11.9,1,1, -7.350, 10414.349, 176.082, 52398.850 18/02/17,00:48:44,01,06,2, 11.9,1,1, -7.350, 10414.320, 176.034, 52398.864 18/02/17,00:48:44,02,06,2, 11.9,1,1, -7.350, 10414.299, 176.005, 52398.829 18/02/17,00:48:44,03,06,2, 11.9,1,1, -7.350, 10414.324, 175.991, 52398.885 18/02/17,00:48:44,04,06,2, 11.9,1,1, -7.350, 10414.337, 175.965, 52398.838 18/02/17,00:48:44,05,06,2, 11.9,1,1, -7.350, 10414.306, 175.944, 52398.854 18/02/17,00:48:44,06,06,2, 11.9,1,1, -7.350, 10414.311, 175.900, 52398.788 18/02/17,00:48:44,07,06,2, 11.9,1,1, -7.350, 10414.300, 175.923, 52398.810 18/02/17,00:48:44,08,06,2, 11.9,1,1, -7.350, 10414.281, 175.874, 52398.879 18/02/17,00:48:44,09,06,2, 11.9,1,1, -7.350, 10414.320, 175.853, 52398.882 18/02/17,00:48:44,10,06,2, 11.9,1,1, -7.350, 10414.320, 175.795, 52398.738 18/02/17,00:48:44,11,06,2, 11.9,1,1, -7.350, 10414.313, 175.786, 52398.816 18/02/17,00:48:44,12,06,2, 11.9,1,1, -7.350, 10414.339, 175.738, 52398.772 18/02/17,00:48:44,13,06,2, 11.9,1,1, -7.350, 10414.312, 175.708, 52398.712 18/02/17,00:48:44,14,06,2, 11.9,1,1, -7.350, 10414.300, 175.678, 52398.712 18/02/17,00:48:44,15,06,2, 11.9,1,1, -7.350, 10414.311, 175.612, 52398.670 18/02/17,00:48:44,16,06,2, 11.9,1,1, -7.350, 10414.356, 175.576, 52398.714 18/02/17,00:48:44,17,06,2, 11.9,1,1, -7.350, 10414.297, 175.550, 52398.676 18/02/17,00:48:44,18,06,2, 11.9,1,1, -7.350, 10414.359, 175.534, 52398.676 18/02/17,00:48:44,19,06,2, 11.9,1,1, -7.350, 10414.325, 175.462, 52398.653 18/02/17,00:48:45,00,06,2, 11.8,1,1, -7.352, 10414.324, 175.462, 52398.653 18/02/17,00:48:45,01,06,2, 11.8,1,1, -7.352, 10414.339, 175.393, 52398.528 18/02/17,00:48:45,02,06,2, 11.8,1,1, -7.352, 10414.394, 175.328, 52398.489 18/02/17,00:48:45,03,06,2, 11.8,1,1, -7.352, 10414.336, 175.263, 52398.525 18/02/17,00:48:45,04,06,2, 11.8,1,1, -7.352, 10414.382, 175.224, 52398.492 18/02/17,00:48:45,05,06,2, 11.8,1,1, -7.352, 10414.371, 175.163, 52398.509 18/02/17,00:48:45,06,06,2, 11.8,1,1, -7.352, 10414.379, 175.122, 52398.379 18/02/17,00:48:45,07,06,2, 11.8,1,1, -7.352, 10414.350, 175.074, 52398.444 18/02/17,00:48:45,08,06,2, 11.8,1,1, -7.352, 10414.408, 175.014, 52398.472 18/02/17,00:48:45,09,06,2, 11.8,1,1, -7.352, 10414.431, 174.966, 52398.368 18/02/17,00:48:45,10,06,2, 11.8,1,1, -7.352, 10414.424, 174.895, 52398.379 18/02/17,00:48:45,11,06,2, 11.8,1,1, -7.352, 10414.436, 174.868, 52398.337 18/02/17,00:48:45,12,06,2, 11.8,1,1, -7.352, 10414.418, 174.768, 52398.300 18/02/17,00:48:45,13,06,2, 11.8,1,1, -7.352, 10414.435, 174.710, 52398.340 18/02/17,00:48:45,14,06,2, 11.8,1,1, -7.352, 10414.472, 174.667, 52398.242 18/02/17,00:48:45,15,06,2, 11.8,1,1, -7.352, 10414.465, 174.594, 52398.208 18/02/17,00:48:45,16,06,2, 11.8,1,1, -7.352, 10414.466, 174.551, 52398.253 18/02/17,00:48:45,17,06,2, 11.8,1,1, -7.352, 10414.475, 174.470, 52398.119 18/02/17,00:48:45,18,06,2, 11.8,1,1, -7.352, 10414.475, 174.441, 52398.198 18/02/17,00:48:45,19,06,2, 11.8,1,1, -7.352, 10414.490, 174.365, 52398.132 18/02/17,00:48:46,00,06,2, 11.9,1,1, -7.350, 10414.482, 174.365, 52398.132 18/02/17,00:48:46,01,06,2, 11.9,1,1, -7.350, 10414.484, 174.202, 52397.923 18/02/17,00:48:46,02,06,2, 11.9,1,1, -7.350, 10414.511, 174.180, 52397.948 18/02/17,00:48:46,03,06,2, 11.9,1,1, -7.350, 10414.522, 174.104, 52397.987 18/02/17,00:48:46,04,06,2, 11.9,1,1, -7.350, 10414.538, 174.041, 52397.978 18/02/17,00:48:46,05,06,2, 11.9,1,1, -7.350, 10414.554, 173.961, 52397.962 18/02/17,00:48:46,06,06,2, 11.9,1,1, -7.350, 10414.548, 173.912, 52397.966 18/02/17,00:48:46,07,06,2, 11.9,1,1, -7.350, 10414.565, 173.867, 52397.854 18/02/17,00:48:46,08,06,2, 11.9,1,1, -7.350, 10414.560, 173.784, 52397.928 18/02/17,00:48:46,09,06,2, 11.9,1,1, -7.350, 10414.600, 173.725, 52397.857 18/02/17,00:48:46,10,06,2, 11.9,1,1, -7.350, 10414.572, 173.644, 52397.815 18/02/17,00:48:46,11,06,2, 11.9,1,1, -7.350, 10414.550, 173.602, 52397.795 18/02/17,00:48:46,12,06,2, 11.9,1,1, -7.350, 10414.583, 173.541, 52397.792 18/02/17,00:48:46,13,06,2, 11.9,1,1, -7.350, 10414.607, 173.500, 52397.722 18/02/17,00:48:46,14,06,2, 11.9,1,1, -7.350, 10414.597, 173.394, 52397.742 18/02/17,00:48:46,15,06,2, 11.9,1,1, -7.350, 10414.645, 173.353, 52397.758 18/02/17,00:48:46,16,06,2, 11.9,1,1, -7.350, 10414.654, 173.258, 52397.710 18/02/17,00:48:46,17,06,2, 11.9,1,1, -7.350, 10414.648, 173.209, 52397.620 18/02/17,00:48:46,18,06,2, 11.9,1,1, -7.350, 10414.660, 173.146, 52397.626 18/02/17,00:48:46,19,06,2, 11.9,1,1, -7.350, 10414.691, 173.055, 52397.548 18/02/17,00:48:47,00,06,2, 11.9,1,1, -7.352, 10414.683, 173.055, 52397.548 18/02/17,00:48:47,01,06,2, 11.9,1,1, -7.352, 10414.677, 172.922, 52397.523 18/02/17,00:48:47,02,06,2, 11.9,1,1, -7.352, 10414.707, 172.873, 52397.540 18/02/17,00:48:47,03,06,2, 11.9,1,1, -7.352, 10414.701, 172.785, 52397.482 18/02/17,00:48:47,04,06,2, 11.9,1,1, -7.352, 10414.711, 172.758, 52397.521 18/02/17,00:48:47,05,06,2, 11.9,1,1, -7.352, 10414.701, 172.684, 52397.455 18/02/17,00:48:47,06,06,2, 11.9,1,1, -7.352, 10414.727, 172.629, 52397.521 18/02/17,00:48:47,07,06,2, 11.9,1,1, -7.352, 10414.745, 172.518, 52397.387 18/02/17,00:48:47,08,06,2, 11.9,1,1, -7.352, 10414.714, 172.482, 52397.360 18/02/17,00:48:47,09,06,2, 11.9,1,1, -7.352, 10414.738, 172.426, 52397.384 18/02/17,00:48:47,10,06,2, 11.9,1,1, -7.352, 10414.742, 172.378, 52397.310 18/02/17,00:48:47,11,06,2, 11.9,1,1, -7.352, 10414.745, 172.302, 52397.361 18/02/17,00:48:47,12,06,2, 11.9,1,1, -7.352, 10414.736, 172.236, 52397.330 18/02/17,00:48:47,13,06,2, 11.9,1,1, -7.352, 10414.768, 172.167, 52397.303 18/02/17,00:48:47,14,06,2, 11.9,1,1, -7.352, 10414.760, 172.120, 52397.296 18/02/17,00:48:47,15,06,2, 11.9,1,1, -7.352, 10414.776, 172.073, 52397.322 18/02/17,00:48:47,16,06,2, 11.9,1,1, -7.352, 10414.755, 172.011, 52397.191 18/02/17,00:48:47,17,06,2, 11.9,1,1, -7.352, 10414.769, 171.949, 52397.248 18/02/17,00:48:47,18,06,2, 11.9,1,1, -7.352, 10414.760, 171.876, 52397.248 18/02/17,00:48:47,19,06,2, 11.9,1,1, -7.352, 10414.797, 171.832, 52397.235 18/02/17,00:48:48,00,06,2, 11.8,1,1, -7.353, 10414.791, 171.832, 52397.235 18/02/17,00:48:48,01,06,2, 11.8,1,1, -7.353, 10414.805, 171.732, 52397.142 18/02/17,00:48:48,02,06,2, 11.8,1,1, -7.353, 10414.826, 171.671, 52397.108 18/02/17,00:48:48,03,06,2, 11.8,1,1, -7.353, 10414.817, 171.611, 52397.070 18/02/17,00:48:48,04,06,2, 11.8,1,1, -7.353, 10414.835, 171.571, 52397.091 18/02/17,00:48:48,05,06,2, 11.8,1,1, -7.353, 10414.824, 171.489, 52397.114 18/02/17,00:48:48,06,06,2, 11.8,1,1, -7.353, 10414.829, 171.472, 52397.157 18/02/17,00:48:48,07,06,2, 11.8,1,1, -7.353, 10414.822, 171.389, 52397.059 18/02/17,00:48:48,08,06,2, 11.8,1,1, -7.353, 10414.848, 171.380, 52396.984 18/02/17,00:48:48,09,06,2, 11.8,1,1, -7.353, 10414.851, 171.307, 52397.064 18/02/17,00:48:48,10,06,2, 11.8,1,1, -7.353, 10414.854, 171.265, 52397.031 18/02/17,00:48:48,11,06,2, 11.8,1,1, -7.353, 10414.863, 171.216, 52396.939 18/02/17,00:48:48,12,06,2, 11.8,1,1, -7.353, 10414.869, 171.157, 52396.963 18/02/17,00:48:48,13,06,2, 11.8,1,1, -7.353, 10414.867, 171.088, 52396.946 18/02/17,00:48:48,14,06,2, 11.8,1,1, -7.353, 10414.837, 171.063, 52396.894 18/02/17,00:48:48,15,06,2, 11.8,1,1, -7.353, 10414.851, 171.022, 52396.973 18/02/17,00:48:48,16,06,2, 11.8,1,1, -7.353, 10414.834, 170.962, 52396.961 18/02/17,00:48:48,17,06,2, 11.8,1,1, -7.353, 10414.841, 170.936, 52396.997 18/02/17,00:48:48,18,06,2, 11.8,1,1, -7.353, 10414.860, 170.849, 52396.894 18/02/17,00:48:48,19,06,2, 11.8,1,1, -7.353, 10414.841, 170.839, 52396.990 18/02/17,00:48:49,00,06,2, 11.9,1,1, -7.348, 10414.841, 170.839, 52396.990 18/02/17,00:48:49,01,06,2, 11.9,1,1, -7.348, 10414.874, 170.756, 52396.874 18/02/17,00:48:49,02,06,2, 11.9,1,1, -7.348, 10414.865, 170.682, 52396.893 18/02/17,00:48:49,03,06,2, 11.9,1,1, -7.348, 10414.855, 170.638, 52396.959 18/02/17,00:48:49,04,06,2, 11.9,1,1, -7.348, 10414.864, 170.615, 52396.913 18/02/17,00:48:49,05,06,2, 11.9,1,1, -7.348, 10414.864, 170.569, 52396.876 18/02/17,00:48:49,06,06,2, 11.9,1,1, -7.348, 10414.856, 170.527, 52396.965 18/02/17,00:48:49,07,06,2, 11.9,1,1, -7.348, 10414.875, 170.486, 52396.887 18/02/17,00:48:49,08,06,2, 11.9,1,1, -7.348, 10414.909, 170.443, 52396.842 18/02/17,00:48:49,09,06,2, 11.9,1,1, -7.348, 10414.875, 170.386, 52396.854 18/02/17,00:48:49,10,06,2, 11.9,1,1, -7.348, 10414.899, 170.347, 52396.803 18/02/17,00:48:49,11,06,2, 11.9,1,1, -7.348, 10414.908, 170.300, 52396.819 18/02/17,00:48:49,12,06,2, 11.9,1,1, -7.348, 10414.926, 170.260, 52396.778 18/02/17,00:48:49,13,06,2, 11.9,1,1, -7.348, 10414.885, 170.188, 52396.774 18/02/17,00:48:49,14,06,2, 11.9,1,1, -7.348, 10414.917, 170.166, 52396.821 18/02/17,00:48:49,15,06,2, 11.9,1,1, -7.348, 10414.930, 170.132, 52396.793 18/02/17,00:48:49,16,06,2, 11.9,1,1, -7.348, 10414.942, 170.089, 52396.728 18/02/17,00:48:49,17,06,2, 11.9,1,1, -7.348, 10414.939, 170.006, 52396.719 18/02/17,00:48:49,18,06,2, 11.9,1,1, -7.348, 10414.959, 169.989, 52396.659 18/02/17,00:48:49,19,06,2, 11.9,1,1, -7.348, 10414.950, 169.953, 52396.765 18/02/17,00:48:50,00,06,2, 11.8,1,1, -7.353, 10414.950, 169.953, 52396.765 18/02/17,00:48:50,01,06,2, 11.8,1,1, -7.353, 10414.953, 169.862, 52396.740 18/02/17,00:48:50,02,06,2, 11.8,1,1, -7.353, 10414.981, 169.793, 52396.702 18/02/17,00:48:50,03,06,2, 11.8,1,1, -7.353, 10414.996, 169.767, 52396.703 18/02/17,00:48:50,04,06,2, 11.8,1,1, -7.353, 10415.008, 169.735, 52396.706 18/02/17,00:48:50,05,06,2, 11.8,1,1, -7.353, 10415.013, 169.698, 52396.743 18/02/17,00:48:50,06,06,2, 11.8,1,1, -7.353, 10415.046, 169.652, 52396.638 18/02/17,00:48:50,07,06,2, 11.8,1,1, -7.353, 10415.033, 169.628, 52396.652 18/02/17,00:48:50,08,06,2, 11.8,1,1, -7.353, 10415.036, 169.571, 52396.636 18/02/17,00:48:50,09,06,2, 11.8,1,1, -7.353, 10415.052, 169.547, 52396.714 18/02/17,00:48:50,10,06,2, 11.8,1,1, -7.353, 10415.068, 169.503, 52396.587 18/02/17,00:48:50,11,06,2, 11.8,1,1, -7.353, 10415.058, 169.437, 52396.579 18/02/17,00:48:50,12,06,2, 11.8,1,1, -7.353, 10415.112, 169.417, 52396.649 18/02/17,00:48:50,13,06,2, 11.8,1,1, -7.353, 10415.085, 169.366, 52396.506 18/02/17,00:48:50,14,06,2, 11.8,1,1, -7.353, 10415.101, 169.356, 52396.642 18/02/17,00:48:50,15,06,2, 11.8,1,1, -7.353, 10415.111, 169.286, 52396.613 18/02/17,00:48:50,16,06,2, 11.8,1,1, -7.353, 10415.132, 169.268, 52396.519 18/02/17,00:48:50,17,06,2, 11.8,1,1, -7.353, 10415.126, 169.218, 52396.430 18/02/17,00:48:50,18,06,2, 11.8,1,1, -7.353, 10415.149, 169.194, 52396.595 18/02/17,00:48:50,19,06,2, 11.8,1,1, -7.353, 10415.176, 169.142, 52396.560 18/02/17,00:48:51,00,06,2, 11.9,1,1, -7.353, 10415.175, 169.142, 52396.560 18/02/17,00:48:51,01,06,2, 11.9,1,1, -7.353, 10415.183, 169.064, 52396.543 18/02/17,00:48:51,02,06,2, 11.9,1,1, -7.353, 10415.176, 169.041, 52396.538 18/02/17,00:48:51,03,06,2, 11.9,1,1, -7.353, 10415.195, 169.003, 52396.550 18/02/17,00:48:51,04,06,2, 11.9,1,1, -7.353, 10415.226, 168.947, 52396.618 18/02/17,00:48:51,05,06,2, 11.9,1,1, -7.353, 10415.231, 168.908, 52396.566 18/02/17,00:48:51,06,06,2, 11.9,1,1, -7.353, 10415.217, 168.852, 52396.510 18/02/17,00:48:51,07,06,2, 11.9,1,1, -7.353, 10415.293, 168.852, 52396.464 18/02/17,00:48:51,08,06,2, 11.9,1,1, -7.353, 10415.257, 168.807, 52396.491 18/02/17,00:48:51,09,06,2, 11.9,1,1, -7.353, 10415.277, 168.768, 52396.439 18/02/17,00:48:51,10,06,2, 11.9,1,1, -7.353, 10415.276, 168.727, 52396.518 18/02/17,00:48:51,11,06,2, 11.9,1,1, -7.353, 10415.314, 168.716, 52396.441 18/02/17,00:48:51,12,06,2, 11.9,1,1, -7.353, 10415.317, 168.652, 52396.548 18/02/17,00:48:51,13,06,2, 11.9,1,1, -7.353, 10415.320, 168.618, 52396.431 18/02/17,00:48:51,14,06,2, 11.9,1,1, -7.353, 10415.337, 168.621, 52396.532 18/02/17,00:48:51,15,06,2, 11.9,1,1, -7.353, 10415.365, 168.561, 52396.430 18/02/17,00:48:51,16,06,2, 11.9,1,1, -7.353, 10415.367, 168.518, 52396.422 18/02/17,00:48:51,17,06,2, 11.9,1,1, -7.353, 10415.411, 168.503, 52396.481 18/02/17,00:48:51,18,06,2, 11.9,1,1, -7.353, 10415.388, 168.476, 52396.420 18/02/17,00:48:51,19,06,2, 11.9,1,1, -7.353, 10415.414, 168.444, 52396.434 18/02/17,00:48:52,00,06,2, 11.9,1,1, -7.351, 10415.409, 168.444, 52396.434 18/02/17,00:48:52,01,06,2, 11.9,1,1, -7.351, 10415.409, 168.359, 52396.400 18/02/17,00:48:52,02,06,2, 11.9,1,1, -7.351, 10415.448, 168.356, 52396.453 18/02/17,00:48:52,03,06,2, 11.9,1,1, -7.351, 10415.482, 168.335, 52396.423 18/02/17,00:48:52,04,06,2, 11.9,1,1, -7.351, 10415.466, 168.303, 52396.413 18/02/17,00:48:52,05,06,2, 11.9,1,1, -7.351, 10415.511, 168.274, 52396.376 18/02/17,00:48:52,06,06,2, 11.9,1,1, -7.351, 10415.505, 168.243, 52396.418 18/02/17,00:48:52,07,06,2, 11.9,1,1, -7.351, 10415.563, 168.228, 52396.502 18/02/17,00:48:52,08,06,2, 11.9,1,1, -7.351, 10415.540, 168.187, 52396.405 18/02/17,00:48:52,09,06,2, 11.9,1,1, -7.351, 10415.586, 168.161, 52396.396 18/02/17,00:48:52,10,06,2, 11.9,1,1, -7.351, 10415.597, 168.133, 52396.449 18/02/17,00:48:52,11,06,2, 11.9,1,1, -7.351, 10415.612, 168.121, 52396.455 18/02/17,00:48:52,12,06,2, 11.9,1,1, -7.351, 10415.627, 168.082, 52396.326 18/02/17,00:48:52,13,06,2, 11.9,1,1, -7.351, 10415.621, 168.080, 52396.432 18/02/17,00:48:52,14,06,2, 11.9,1,1, -7.351, 10415.657, 168.007, 52396.333 18/02/17,00:48:52,15,06,2, 11.9,1,1, -7.351, 10415.679, 167.998, 52396.317 18/02/17,00:48:52,16,06,2, 11.9,1,1, -7.351, 10415.696, 167.983, 52396.357 18/02/17,00:48:52,17,06,2, 11.9,1,1, -7.351, 10415.707, 167.962, 52396.351 18/02/17,00:48:52,18,06,2, 11.9,1,1, -7.351, 10415.730, 167.928, 52396.351 18/02/17,00:48:52,19,06,2, 11.9,1,1, -7.351, 10415.713, 167.889, 52396.422 18/02/17,00:48:53,00,06,2, 11.8,1,1, -7.349, 10415.709, 167.889, 52396.422 18/02/17,00:48:53,01,06,2, 11.8,1,1, -7.349, 10415.779, 167.873, 52396.357 18/02/17,00:48:53,02,06,2, 11.8,1,1, -7.349, 10415.791, 167.840, 52396.374 18/02/17,00:48:53,03,06,2, 11.8,1,1, -7.349, 10415.810, 167.813, 52396.350 18/02/17,00:48:53,04,06,2, 11.8,1,1, -7.349, 10415.836, 167.806, 52396.450 18/02/17,00:48:53,05,06,2, 11.8,1,1, -7.349, 10415.824, 167.759, 52396.376 18/02/17,00:48:53,06,06,2, 11.8,1,1, -7.349, 10415.851, 167.756, 52396.441 18/02/17,00:48:53,07,06,2, 11.8,1,1, -7.349, 10415.875, 167.727, 52396.422 18/02/17,00:48:53,08,06,2, 11.8,1,1, -7.349, 10415.892, 167.688, 52396.310 18/02/17,00:48:53,09,06,2, 11.8,1,1, -7.349, 10415.919, 167.671, 52396.366 18/02/17,00:48:53,10,06,2, 11.8,1,1, -7.349, 10415.896, 167.655, 52396.334 18/02/17,00:48:53,11,06,2, 11.8,1,1, -7.349, 10415.910, 167.663, 52396.389 18/02/17,00:48:53,12,06,2, 11.8,1,1, -7.349, 10415.958, 167.615, 52396.387 18/02/17,00:48:53,13,06,2, 11.8,1,1, -7.349, 10415.979, 167.623, 52396.362 18/02/17,00:48:53,14,06,2, 11.8,1,1, -7.349, 10415.986, 167.587, 52396.444 18/02/17,00:48:53,15,06,2, 11.8,1,1, -7.349, 10416.007, 167.609, 52396.438 18/02/17,00:48:53,16,06,2, 11.8,1,1, -7.349, 10416.011, 167.571, 52396.338 18/02/17,00:48:53,17,06,2, 11.8,1,1, -7.349, 10416.053, 167.557, 52396.360 18/02/17,00:48:53,18,06,2, 11.8,1,1, -7.349, 10416.048, 167.536, 52396.362 18/02/17,00:48:53,19,06,2, 11.8,1,1, -7.349, 10416.095, 167.554, 52396.358 18/02/17,00:48:54,00,06,2, 11.8,1,1, -7.352, 10416.093, 167.554, 52396.358 18/02/17,00:48:54,01,06,2, 11.8,1,1, -7.352, 10416.122, 167.521, 52396.360 18/02/17,00:48:54,02,06,2, 11.8,1,1, -7.352, 10416.107, 167.512, 52396.341 18/02/17,00:48:54,03,06,2, 11.8,1,1, -7.352, 10416.135, 167.511, 52396.411 18/02/17,00:48:54,04,06,2, 11.8,1,1, -7.352, 10416.163, 167.501, 52396.383 18/02/17,00:48:54,05,06,2, 11.8,1,1, -7.352, 10416.160, 167.484, 52396.413 18/02/17,00:48:54,06,06,2, 11.8,1,1, -7.352, 10416.181, 167.501, 52396.459 18/02/17,00:48:54,07,06,2, 11.8,1,1, -7.352, 10416.183, 167.463, 52396.422 18/02/17,00:48:54,08,06,2, 11.8,1,1, -7.352, 10416.210, 167.476, 52396.393 18/02/17,00:48:54,09,06,2, 11.8,1,1, -7.352, 10416.208, 167.455, 52396.458 18/02/17,00:48:54,10,06,2, 11.8,1,1, -7.352, 10416.238, 167.465, 52396.364 18/02/17,00:48:54,11,06,2, 11.8,1,1, -7.352, 10416.233, 167.428, 52396.383 18/02/17,00:48:54,12,06,2, 11.8,1,1, -7.352, 10416.242, 167.448, 52396.385 18/02/17,00:48:54,13,06,2, 11.8,1,1, -7.352, 10416.276, 167.475, 52396.483 18/02/17,00:48:54,14,06,2, 11.8,1,1, -7.352, 10416.283, 167.451, 52396.403 18/02/17,00:48:54,15,06,2, 11.8,1,1, -7.352, 10416.298, 167.449, 52396.361 18/02/17,00:48:54,16,06,2, 11.8,1,1, -7.352, 10416.305, 167.427, 52396.429 18/02/17,00:48:54,17,06,2, 11.8,1,1, -7.352, 10416.316, 167.469, 52396.446 18/02/17,00:48:54,18,06,2, 11.8,1,1, -7.352, 10416.320, 167.437, 52396.419 18/02/17,00:48:54,19,06,2, 11.8,1,1, -7.352, 10416.316, 167.470, 52396.457 18/02/17,00:48:55,00,06,2, 11.9,1,1, -7.354, 10416.310, 167.470, 52396.457 18/02/17,00:48:55,01,06,2, 11.9,1,1, -7.354, 10416.353, 167.498, 52396.520 18/02/17,00:48:55,02,06,2, 11.9,1,1, -7.354, 10416.365, 167.504, 52396.463 18/02/17,00:48:55,03,06,2, 11.9,1,1, -7.354, 10416.337, 167.481, 52396.562 18/02/17,00:48:55,04,06,2, 11.9,1,1, -7.354, 10416.363, 167.464, 52396.454 18/02/17,00:48:55,05,06,2, 11.9,1,1, -7.354, 10416.381, 167.458, 52396.284 18/02/17,00:48:55,06,06,2, 11.9,1,1, -7.354, 10416.377, 167.508, 52396.610 18/02/17,00:48:55,07,06,2, 11.9,1,1, -7.354, 10416.402, 167.511, 52396.571 18/02/17,00:48:55,08,06,2, 11.9,1,1, -7.354, 10416.408, 167.488, 52396.535 18/02/17,00:48:55,09,06,2, 11.9,1,1, -7.354, 10416.405, 167.506, 52396.576 18/02/17,00:48:55,10,06,2, 11.9,1,1, -7.354, 10416.411, 167.528, 52396.621 18/02/17,00:48:55,11,06,2, 11.9,1,1, -7.354, 10416.434, 167.525, 52396.622 18/02/17,00:48:55,12,06,2, 11.9,1,1, -7.354, 10416.421, 167.565, 52396.580 18/02/17,00:48:55,13,06,2, 11.9,1,1, -7.354, 10416.434, 167.539, 52396.490 18/02/17,00:48:55,14,06,2, 11.9,1,1, -7.354, 10416.444, 167.575, 52396.530 18/02/17,00:48:55,15,06,2, 11.9,1,1, -7.354, 10416.423, 167.586, 52396.566 18/02/17,00:48:55,16,06,2, 11.9,1,1, -7.354, 10416.454, 167.571, 52396.470 18/02/17,00:48:55,17,06,2, 11.9,1,1, -7.354, 10416.420, 167.618, 52396.630 18/02/17,00:48:55,18,06,2, 11.9,1,1, -7.354, 10416.422, 167.614, 52396.581 18/02/17,00:48:55,19,06,2, 11.9,1,1, -7.354, 10416.432, 167.630, 52396.623 18/02/17,00:48:56,00,06,2, 11.9,1,1, -7.352, 10416.427, 167.630, 52396.623 18/02/17,00:48:56,01,06,2, 11.9,1,1, -7.352, 10416.470, 167.700, 52396.669 18/02/17,00:48:56,02,06,2, 11.9,1,1, -7.352, 10416.513, 167.684, 52396.850 18/02/17,00:48:56,03,06,2, 11.9,1,1, -7.352, 10416.520, 167.710, 52396.668 18/02/17,00:48:56,04,06,2, 11.9,1,1, -7.352, 10416.490, 167.704, 52396.610 18/02/17,00:48:56,05,06,2, 11.9,1,1, -7.352, 10416.507, 167.715, 52396.637 18/02/17,00:48:56,06,06,2, 11.9,1,1, -7.352, 10416.492, 167.701, 52396.646 18/02/17,00:48:56,07,06,2, 11.9,1,1, -7.352, 10416.520, 167.727, 52396.714 18/02/17,00:48:56,08,06,2, 11.9,1,1, -7.352, 10416.509, 167.765, 52396.717 18/02/17,00:48:56,09,06,2, 11.9,1,1, -7.352, 10416.510, 167.770, 52396.704 18/02/17,00:48:56,10,06,2, 11.9,1,1, -7.352, 10416.527, 167.788, 52396.738 18/02/17,00:48:56,11,06,2, 11.9,1,1, -7.352, 10416.527, 167.794, 52396.687 18/02/17,00:48:56,12,06,2, 11.9,1,1, -7.352, 10416.531, 167.810, 52396.759 18/02/17,00:48:56,13,06,2, 11.9,1,1, -7.352, 10416.541, 167.837, 52396.749 18/02/17,00:48:56,14,06,2, 11.9,1,1, -7.352, 10416.570, 167.826, 52396.738 18/02/17,00:48:56,15,06,2, 11.9,1,1, -7.352, 10416.597, 167.825, 52396.720 18/02/17,00:48:56,16,06,2, 11.9,1,1, -7.352, 10416.562, 167.848, 52396.701 18/02/17,00:48:56,17,06,2, 11.9,1,1, -7.352, 10416.576, 167.836, 52396.790 18/02/17,00:48:56,18,06,2, 11.9,1,1, -7.352, 10416.588, 167.853, 52396.801 18/02/17,00:48:56,19,06,2, 11.9,1,1, -7.352, 10416.610, 167.876, 52396.814 18/02/17,00:48:57,00,05,2, 11.9,1,1, -7.355, 10416.610, 167.876, 52396.814 18/02/17,00:48:57,01,05,2, 11.9,1,1, -7.355, 10416.614, 167.879, 52396.814 18/02/17,00:48:57,02,05,2, 11.9,1,1, -7.355, 10416.643, 167.866, 52396.804 18/02/17,00:48:57,03,05,2, 11.9,1,1, -7.355, 10416.632, 167.876, 52396.734 18/02/17,00:48:57,04,05,2, 11.9,1,1, -7.355, 10416.656, 167.870, 52396.806 18/02/17,00:48:57,05,05,2, 11.9,1,1, -7.355, 10416.681, 167.903, 52396.799 18/02/17,00:48:57,06,05,2, 11.9,1,1, -7.355, 10416.653, 167.886, 52396.777 18/02/17,00:48:57,07,05,2, 11.9,1,1, -7.355, 10416.691, 167.871, 52396.876 18/02/17,00:48:57,08,05,2, 11.9,1,1, -7.355, 10416.673, 167.859, 52396.747 18/02/17,00:48:57,09,05,2, 11.9,1,1, -7.355, 10416.704, 167.873, 52396.808 18/02/17,00:48:57,10,05,2, 11.9,1,1, -7.355, 10416.703, 167.881, 52396.829 18/02/17,00:48:57,11,05,2, 11.9,1,1, -7.355, 10416.751, 167.871, 52396.735 18/02/17,00:48:57,12,05,2, 11.9,1,1, -7.355, 10416.736, 167.862, 52396.888 18/02/17,00:48:57,13,05,2, 11.9,1,1, -7.355, 10416.727, 167.859, 52396.776 18/02/17,00:48:57,14,05,2, 11.9,1,1, -7.355, 10416.784, 167.850, 52396.876 18/02/17,00:48:57,15,05,2, 11.9,1,1, -7.355, 10416.767, 167.847, 52396.842 18/02/17,00:48:57,16,05,2, 11.9,1,1, -7.355, 10416.796, 167.837, 52396.728 18/02/17,00:48:57,17,05,2, 11.9,1,1, -7.355, 10416.784, 167.800, 52396.764 18/02/17,00:48:57,18,05,2, 11.9,1,1, -7.355, 10416.776, 167.818, 52396.797 18/02/17,00:48:57,19,05,2, 11.9,1,1, -7.355, 10416.808, 167.757, 52396.543 18/02/17,00:48:58,00,05,2, 11.9,1,1, -7.353, 10416.802, 167.757, 52396.543 18/02/17,00:48:58,01,05,2, 11.9,1,1, -7.353, 10416.819, 167.779, 52396.772 18/02/17,00:48:58,02,05,2, 11.9,1,1, -7.353, 10416.861, 167.795, 52396.824 18/02/17,00:48:58,03,05,2, 11.9,1,1, -7.353, 10416.863, 167.770, 52396.750 18/02/17,00:48:58,04,05,2, 11.9,1,1, -7.353, 10416.892, 167.756, 52396.853 18/02/17,00:48:58,05,05,2, 11.9,1,1, -7.353, 10416.920, 167.745, 52396.859 18/02/17,00:48:58,06,05,2, 11.9,1,1, -7.353, 10416.923, 167.727, 52396.846 18/02/17,00:48:58,07,05,2, 11.9,1,1, -7.353, 10416.934, 167.696, 52396.872 18/02/17,00:48:58,08,05,2, 11.9,1,1, -7.353, 10416.950, 167.682, 52396.727 18/02/17,00:48:58,09,05,2, 11.9,1,1, -7.353, 10416.968, 167.681, 52396.913 18/02/17,00:48:58,10,05,2, 11.9,1,1, -7.353, 10416.952, 167.630, 52396.662 18/02/17,00:48:58,11,05,2, 11.9,1,1, -7.353, 10416.980, 167.634, 52396.723 18/02/17,00:48:58,12,05,2, 11.9,1,1, -7.353, 10416.987, 167.613, 52396.740 18/02/17,00:48:58,13,05,2, 11.9,1,1, -7.353, 10417.025, 167.627, 52396.738 18/02/17,00:48:58,14,05,2, 11.9,1,1, -7.353, 10417.014, 167.569, 52396.777 18/02/17,00:48:58,15,05,2, 11.9,1,1, -7.353, 10417.054, 167.560, 52396.745 18/02/17,00:48:58,16,05,2, 11.9,1,1, -7.353, 10417.082, 167.509, 52396.655 18/02/17,00:48:58,17,05,2, 11.9,1,1, -7.353, 10417.097, 167.531, 52397.021 18/02/17,00:48:58,18,05,2, 11.9,1,1, -7.353, 10417.098, 167.470, 52396.621 18/02/17,00:48:58,19,05,2, 11.9,1,1, -7.353, 10417.114, 167.445, 52396.698 18/02/17,00:48:59,00,05,2, 11.9,1,1, -7.351, 10417.111, 167.445, 52396.698 18/02/17,00:48:59,01,05,2, 11.9,1,1, -7.351, 10417.169, 167.377, 52396.615 18/02/17,00:48:59,02,05,2, 11.9,1,1, -7.351, 10417.182, 167.379, 52396.669 18/02/17,00:48:59,03,05,2, 11.9,1,1, -7.351, 10417.207, 167.340, 52396.660 18/02/17,00:48:59,04,05,2, 11.9,1,1, -7.351, 10417.189, 167.325, 52396.666 18/02/17,00:48:59,05,05,2, 11.9,1,1, -7.351, 10417.211, 167.277, 52396.676 18/02/17,00:48:59,06,05,2, 11.9,1,1, -7.351, 10417.233, 167.283, 52396.654 18/02/17,00:48:59,07,05,2, 11.9,1,1, -7.351, 10417.259, 167.235, 52396.720 18/02/17,00:48:59,08,05,2, 11.9,1,1, -7.351, 10417.269, 167.206, 52396.593 18/02/17,00:48:59,09,05,2, 11.9,1,1, -7.351, 10417.299, 167.157, 52396.620 18/02/17,00:48:59,10,05,2, 11.9,1,1, -7.351, 10417.317, 167.117, 52396.596 18/02/17,00:48:59,11,05,2, 11.9,1,1, -7.351, 10417.326, 167.121, 52396.619 18/02/17,00:48:59,12,05,2, 11.9,1,1, -7.351, 10417.332, 167.076, 52396.639 18/02/17,00:48:59,13,05,2, 11.9,1,1, -7.351, 10417.360, 167.057, 52396.588 18/02/17,00:48:59,14,05,2, 11.9,1,1, -7.351, 10417.382, 167.010, 52396.506 18/02/17,00:48:59,15,05,2, 11.9,1,1, -7.351, 10417.387, 167.007, 52396.586 18/02/17,00:48:59,16,05,2, 11.9,1,1, -7.351, 10417.430, 166.980, 52396.641 18/02/17,00:48:59,17,05,2, 11.9,1,1, -7.351, 10417.449, 166.971, 52396.538 18/02/17,00:48:59,18,05,2, 11.9,1,1, -7.351, 10417.450, 166.895, 52396.483 18/02/17,00:48:59,19,05,2, 11.9,1,1, -7.351, 10417.459, 166.893, 52396.552 18/02/17,00:49:00,00,05,2, 11.8,1,1, -7.351, 10417.453, 166.893, 52396.552 18/02/17,00:49:00,01,05,2, 11.8,1,1, -7.351, 10417.500, 166.843, 52396.470 18/02/17,00:49:00,02,05,2, 11.8,1,1, -7.351, 10417.502, 166.803, 52396.486 18/02/17,00:49:00,03,05,2, 11.8,1,1, -7.351, 10417.470, 166.782, 52396.562 18/02/17,00:49:00,04,05,2, 11.8,1,1, -7.351, 10417.500, 166.731, 52396.576 18/02/17,00:49:00,05,05,2, 11.8,1,1, -7.351, 10417.543, 166.709, 52396.603 18/02/17,00:49:00,06,05,2, 11.8,1,1, -7.351, 10417.567, 166.693, 52396.521 18/02/17,00:49:00,07,05,2, 11.8,1,1, -7.351, 10417.578, 166.619, 52396.458 18/02/17,00:49:00,08,05,2, 11.8,1,1, -7.351, 10417.590, 166.623, 52396.568 18/02/17,00:49:00,09,05,2, 11.8,1,1, -7.351, 10417.592, 166.575, 52396.450 18/02/17,00:49:00,10,05,2, 11.8,1,1, -7.351, 10417.609, 166.558, 52396.498 18/02/17,00:49:00,11,05,2, 11.8,1,1, -7.351, 10417.604, 166.540, 52396.501 18/02/17,00:49:00,12,05,2, 11.8,1,1, -7.351, 10417.628, 166.525, 52396.527 18/02/17,00:49:00,13,05,2, 11.8,1,1, -7.351, 10417.663, 166.475, 52396.521 18/02/17,00:49:00,14,05,2, 11.8,1,1, -7.351, 10417.658, 166.450, 52396.499 18/02/17,00:49:00,15,05,2, 11.8,1,1, -7.351, 10417.693, 166.389, 52396.438 18/02/17,00:49:00,16,05,2, 11.8,1,1, -7.351, 10417.687, 166.398, 52396.469 18/02/17,00:49:00,17,05,2, 11.8,1,1, -7.351, 10417.715, 166.336, 52396.461 18/02/17,00:49:00,18,05,2, 11.8,1,1, -7.351, 10417.712, 166.316, 52396.521 18/02/17,00:49:00,19,05,2, 11.8,1,1, -7.351, 10417.732, 166.297, 52396.487 18/02/17,00:49:01,00,05,2, 11.9,1,1, -7.350, 10417.728, 166.297, 52396.487 18/02/17,00:49:01,01,05,2, 11.9,1,1, -7.350, 10417.760, 166.218, 52396.391 18/02/17,00:49:01,02,05,2, 11.9,1,1, -7.350, 10417.752, 166.175, 52396.467 18/02/17,00:49:01,03,05,2, 11.9,1,1, -7.350, 10417.779, 166.159, 52396.401 18/02/17,00:49:01,04,05,2, 11.9,1,1, -7.350, 10417.791, 166.135, 52396.461 18/02/17,00:49:01,05,05,2, 11.9,1,1, -7.350, 10417.820, 166.092, 52396.513 18/02/17,00:49:01,06,05,2, 11.9,1,1, -7.350, 10417.802, 166.064, 52396.461 18/02/17,00:49:01,07,05,2, 11.9,1,1, -7.350, 10417.847, 166.019, 52396.440 18/02/17,00:49:01,08,05,2, 11.9,1,1, -7.350, 10417.833, 166.006, 52396.430 18/02/17,00:49:01,09,05,2, 11.9,1,1, -7.350, 10417.858, 165.968, 52396.440 18/02/17,00:49:01,10,05,2, 11.9,1,1, -7.350, 10417.846, 165.934, 52396.466 18/02/17,00:49:01,11,05,2, 11.9,1,1, -7.350, 10417.889, 165.899, 52396.391 18/02/17,00:49:01,12,05,2, 11.9,1,1, -7.350, 10417.878, 165.860, 52396.478 18/02/17,00:49:01,13,05,2, 11.9,1,1, -7.350, 10417.932, 165.821, 52396.508 18/02/17,00:49:01,14,05,2, 11.9,1,1, -7.350, 10417.928, 165.814, 52396.466 18/02/17,00:49:01,15,05,2, 11.9,1,1, -7.350, 10417.928, 165.738, 52396.332 18/02/17,00:49:01,16,05,2, 11.9,1,1, -7.350, 10417.924, 165.711, 52396.466 18/02/17,00:49:01,17,05,2, 11.9,1,1, -7.350, 10417.954, 165.671, 52396.385 18/02/17,00:49:01,18,05,2, 11.9,1,1, -7.350, 10417.955, 165.653, 52396.460 18/02/17,00:49:01,19,05,2, 11.9,1,1, -7.350, 10417.984, 165.594, 52396.399 18/02/17,00:49:02,00,05,2, 11.8,1,1, -7.353, 10417.979, 165.594, 52396.399 18/02/17,00:49:02,01,05,2, 11.8,1,1, -7.353, 10418.007, 165.530, 52396.480 18/02/17,00:49:02,02,05,2, 11.8,1,1, -7.353, 10418.035, 165.522, 52396.370 18/02/17,00:49:02,03,05,2, 11.8,1,1, -7.353, 10418.056, 165.447, 52396.481 18/02/17,00:49:02,04,05,2, 11.8,1,1, -7.353, 10418.037, 165.407, 52396.429 18/02/17,00:49:02,05,05,2, 11.8,1,1, -7.353, 10418.063, 165.363, 52396.363 18/02/17,00:49:02,06,05,2, 11.8,1,1, -7.353, 10418.069, 165.335, 52396.366 18/02/17,00:49:02,07,05,2, 11.8,1,1, -7.353, 10418.086, 165.346, 52396.466 18/02/17,00:49:02,08,05,2, 11.8,1,1, -7.353, 10418.076, 165.261, 52396.425 18/02/17,00:49:02,09,05,2, 11.8,1,1, -7.353, 10418.100, 165.221, 52396.353 18/02/17,00:49:02,10,05,2, 11.8,1,1, -7.353, 10418.117, 165.199, 52396.439 18/02/17,00:49:02,11,05,2, 11.8,1,1, -7.353, 10418.141, 165.165, 52396.466 18/02/17,00:49:02,12,05,2, 11.8,1,1, -7.353, 10418.140, 165.127, 52396.383 18/02/17,00:49:02,13,05,2, 11.8,1,1, -7.353, 10418.142, 165.074, 52396.432 18/02/17,00:49:02,14,05,2, 11.8,1,1, -7.353, 10418.157, 165.064, 52396.418 18/02/17,00:49:02,15,05,2, 11.8,1,1, -7.353, 10418.165, 165.017, 52396.337 18/02/17,00:49:02,16,05,2, 11.8,1,1, -7.353, 10418.160, 164.994, 52396.380 18/02/17,00:49:02,17,05,2, 11.8,1,1, -7.353, 10418.164, 164.950, 52396.458 18/02/17,00:49:02,18,05,2, 11.8,1,1, -7.353, 10418.185, 164.918, 52396.425 18/02/17,00:49:02,19,05,2, 11.8,1,1, -7.353, 10418.205, 164.868, 52396.435 18/02/17,00:49:03,00,06,2, 11.8,1,1, -7.350, 10418.204, 164.868, 52396.435 18/02/17,00:49:03,01,06,2, 11.8,1,1, -7.350, 10418.209, 164.816, 52396.423 18/02/17,00:49:03,02,06,2, 11.8,1,1, -7.350, 10418.234, 164.758, 52396.394 18/02/17,00:49:03,03,06,2, 11.8,1,1, -7.350, 10418.213, 164.721, 52396.353 18/02/17,00:49:03,04,06,2, 11.8,1,1, -7.350, 10418.228, 164.722, 52396.403 18/02/17,00:49:03,05,06,2, 11.8,1,1, -7.350, 10418.262, 164.688, 52396.559 18/02/17,00:49:03,06,06,2, 11.8,1,1, -7.350, 10418.229, 164.673, 52396.349 18/02/17,00:49:03,07,06,2, 11.8,1,1, -7.350, 10418.261, 164.611, 52396.377 18/02/17,00:49:03,08,06,2, 11.8,1,1, -7.350, 10418.257, 164.591, 52396.371 18/02/17,00:49:03,09,06,2, 11.8,1,1, -7.350, 10418.264, 164.542, 52396.461 18/02/17,00:49:03,10,06,2, 11.8,1,1, -7.350, 10418.279, 164.517, 52396.353 18/02/17,00:49:03,11,06,2, 11.8,1,1, -7.350, 10418.300, 164.501, 52396.426 18/02/17,00:49:03,12,06,2, 11.8,1,1, -7.350, 10418.322, 164.446, 52396.531 18/02/17,00:49:03,13,06,2, 11.8,1,1, -7.350, 10418.264, 164.422, 52396.348 18/02/17,00:49:03,14,06,2, 11.8,1,1, -7.350, 10418.314, 164.389, 52396.463 18/02/17,00:49:03,15,06,2, 11.8,1,1, -7.350, 10418.326, 164.379, 52396.397 18/02/17,00:49:03,16,06,2, 11.8,1,1, -7.350, 10418.350, 164.314, 52396.392 18/02/17,00:49:03,17,06,2, 11.8,1,1, -7.350, 10418.358, 164.299, 52396.431 18/02/17,00:49:03,18,06,2, 11.8,1,1, -7.350, 10418.391, 164.284, 52396.416 18/02/17,00:49:03,19,06,2, 11.8,1,1, -7.350, 10418.372, 164.258, 52396.377 18/02/17,00:49:04,00,06,2, 11.8,1,1, -7.352, 10418.371, 164.258, 52396.377 18/02/17,00:49:04,01,06,2, 11.8,1,1, -7.352, 10418.360, 164.161, 52396.283 18/02/17,00:49:04,02,06,2, 11.8,1,1, -7.352, 10418.403, 164.159, 52396.405 18/02/17,00:49:04,03,06,2, 11.8,1,1, -7.352, 10418.395, 164.125, 52396.343 18/02/17,00:49:04,04,06,2, 11.8,1,1, -7.352, 10418.407, 164.083, 52396.398 18/02/17,00:49:04,05,06,2, 11.8,1,1, -7.352, 10418.431, 164.041, 52396.396 18/02/17,00:49:04,06,06,2, 11.8,1,1, -7.352, 10418.433, 164.037, 52396.442 18/02/17,00:49:04,07,06,2, 11.8,1,1, -7.352, 10418.461, 164.002, 52396.478 18/02/17,00:49:04,08,06,2, 11.8,1,1, -7.352, 10418.497, 163.984, 52396.397 18/02/17,00:49:04,09,06,2, 11.8,1,1, -7.352, 10418.475, 163.911, 52396.324 18/02/17,00:49:04,10,06,2, 11.8,1,1, -7.352, 10418.496, 163.879, 52396.364 18/02/17,00:49:04,11,06,2, 11.8,1,1, -7.352, 10418.528, 163.864, 52396.392 18/02/17,00:49:04,12,06,2, 11.8,1,1, -7.352, 10418.524, 163.862, 52396.351 18/02/17,00:49:04,13,06,2, 11.8,1,1, -7.352, 10418.517, 163.808, 52396.419 18/02/17,00:49:04,14,06,2, 11.8,1,1, -7.352, 10418.539, 163.780, 52396.444 18/02/17,00:49:04,15,06,2, 11.8,1,1, -7.352, 10418.559, 163.741, 52396.419 18/02/17,00:49:04,16,06,2, 11.8,1,1, -7.352, 10418.580, 163.715, 52396.449 18/02/17,00:49:04,17,06,2, 11.8,1,1, -7.352, 10418.577, 163.693, 52396.357 18/02/17,00:49:04,18,06,2, 11.8,1,1, -7.352, 10418.586, 163.682, 52396.487 18/02/17,00:49:04,19,06,2, 11.8,1,1, -7.352, 10418.614, 163.669, 52396.473 18/02/17,00:49:05,00,06,2, 11.9,1,1, -7.353, 10418.613, 163.669, 52396.473 18/02/17,00:49:05,01,06,2, 11.9,1,1, -7.353, 10418.635, 163.604, 52396.444 18/02/17,00:49:05,02,06,2, 11.9,1,1, -7.353, 10418.649, 163.547, 52396.458 18/02/17,00:49:05,03,06,2, 11.9,1,1, -7.353, 10418.662, 163.555, 52396.465 18/02/17,00:49:05,04,06,2, 11.9,1,1, -7.353, 10418.677, 163.501, 52396.416 18/02/17,00:49:05,05,06,2, 11.9,1,1, -7.353, 10418.711, 163.504, 52396.444 18/02/17,00:49:05,06,06,2, 11.9,1,1, -7.353, 10418.716, 163.481, 52396.397 18/02/17,00:49:05,07,06,2, 11.9,1,1, -7.353, 10418.737, 163.455, 52396.433 18/02/17,00:49:05,08,06,2, 11.9,1,1, -7.353, 10418.729, 163.420, 52396.403 18/02/17,00:49:05,09,06,2, 11.9,1,1, -7.353, 10418.736, 163.403, 52396.457 18/02/17,00:49:05,10,06,2, 11.9,1,1, -7.353, 10418.776, 163.379, 52396.399 18/02/17,00:49:05,11,06,2, 11.9,1,1, -7.353, 10418.765, 163.351, 52396.446 18/02/17,00:49:05,12,06,2, 11.9,1,1, -7.353, 10418.776, 163.339, 52396.423 18/02/17,00:49:05,13,06,2, 11.9,1,1, -7.353, 10418.818, 163.296, 52396.443 18/02/17,00:49:05,14,06,2, 11.9,1,1, -7.353, 10418.810, 163.292, 52396.393 18/02/17,00:49:05,15,06,2, 11.9,1,1, -7.353, 10418.805, 163.266, 52396.477 18/02/17,00:49:05,16,06,2, 11.9,1,1, -7.353, 10418.832, 163.250, 52396.433 18/02/17,00:49:05,17,06,2, 11.9,1,1, -7.353, 10418.857, 163.216, 52396.384 18/02/17,00:49:05,18,06,2, 11.9,1,1, -7.353, 10418.881, 163.231, 52396.447 18/02/17,00:49:05,19,06,2, 11.9,1,1, -7.353, 10418.906, 163.195, 52396.440 18/02/17,00:49:06,00,06,2, 11.9,1,1, -7.352, 10418.905, 163.195, 52396.440 18/02/17,00:49:06,01,06,2, 11.9,1,1, -7.352, 10418.898, 163.158, 52396.451 18/02/17,00:49:06,02,06,2, 11.9,1,1, -7.352, 10418.918, 163.097, 52396.416 18/02/17,00:49:06,03,06,2, 11.9,1,1, -7.352, 10418.924, 163.105, 52396.481 18/02/17,00:49:06,04,06,2, 11.9,1,1, -7.352, 10418.943, 163.094, 52396.376 18/02/17,00:49:06,05,06,2, 11.9,1,1, -7.352, 10418.948, 163.079, 52396.461 18/02/17,00:49:06,06,06,2, 11.9,1,1, -7.352, 10418.952, 163.038, 52396.409 18/02/17,00:49:06,07,06,2, 11.9,1,1, -7.352, 10418.987, 163.055, 52396.479 18/02/17,00:49:06,08,06,2, 11.9,1,1, -7.352, 10419.014, 163.025, 52396.390 18/02/17,00:49:06,09,06,2, 11.9,1,1, -7.352, 10419.007, 163.002, 52396.308 18/02/17,00:49:06,10,06,2, 11.9,1,1, -7.352, 10419.052, 162.949, 52396.392 18/02/17,00:49:06,11,06,2, 11.9,1,1, -7.352, 10419.053, 162.971, 52396.367 18/02/17,00:49:06,12,06,2, 11.9,1,1, -7.352, 10419.074, 162.971, 52396.383 18/02/17,00:49:06,13,06,2, 11.9,1,1, -7.352, 10419.067, 162.958, 52396.418 18/02/17,00:49:06,14,06,2, 11.9,1,1, -7.352, 10419.058, 162.946, 52396.402 18/02/17,00:49:06,15,06,2, 11.9,1,1, -7.352, 10419.080, 162.913, 52396.376 18/02/17,00:49:06,16,06,2, 11.9,1,1, -7.352, 10419.087, 162.925, 52396.501 18/02/17,00:49:06,17,06,2, 11.9,1,1, -7.352, 10419.106, 162.891, 52396.465 18/02/17,00:49:06,18,06,2, 11.9,1,1, -7.352, 10419.128, 162.891, 52396.397 18/02/17,00:49:06,19,06,2, 11.9,1,1, -7.352, 10419.107, 162.864, 52396.367 18/02/17,00:49:07,00,06,2, 11.8,1,1, -7.353, 10419.105, 162.864, 52396.367 18/02/17,00:49:07,01,06,2, 11.8,1,1, -7.353, 10419.146, 162.854, 52396.351 18/02/17,00:49:07,02,06,2, 11.8,1,1, -7.353, 10419.159, 162.866, 52396.439 18/02/17,00:49:07,03,06,2, 11.8,1,1, -7.353, 10419.150, 162.838, 52396.330 18/02/17,00:49:07,04,06,2, 11.8,1,1, -7.353, 10419.178, 162.865, 52396.425 18/02/17,00:49:07,05,06,2, 11.8,1,1, -7.353, 10419.196, 162.833, 52396.390 18/02/17,00:49:07,06,06,2, 11.8,1,1, -7.353, 10419.203, 162.845, 52396.415 18/02/17,00:49:07,07,06,2, 11.8,1,1, -7.353, 10419.191, 162.844, 52396.396 18/02/17,00:49:07,08,06,2, 11.8,1,1, -7.353, 10419.231, 162.824, 52396.421 18/02/17,00:49:07,09,06,2, 11.8,1,1, -7.353, 10419.241, 162.850, 52396.451 18/02/17,00:49:07,10,06,2, 11.8,1,1, -7.353, 10419.228, 162.824, 52396.395 18/02/17,00:49:07,11,06,2, 11.8,1,1, -7.353, 10419.246, 162.840, 52396.386 18/02/17,00:49:07,12,06,2, 11.8,1,1, -7.353, 10419.269, 162.809, 52396.418 18/02/17,00:49:07,13,06,2, 11.8,1,1, -7.353, 10419.265, 162.822, 52396.388 18/02/17,00:49:07,14,06,2, 11.8,1,1, -7.353, 10419.248, 162.801, 52396.440 18/02/17,00:49:07,15,06,2, 11.8,1,1, -7.353, 10419.269, 162.854, 52396.327 18/02/17,00:49:07,16,06,2, 11.8,1,1, -7.353, 10419.291, 162.827, 52396.422 18/02/17,00:49:07,17,06,2, 11.8,1,1, -7.353, 10419.306, 162.837, 52396.410 18/02/17,00:49:07,18,06,2, 11.8,1,1, -7.353, 10419.284, 162.835, 52396.376 18/02/17,00:49:07,19,06,2, 11.8,1,1, -7.353, 10419.311, 162.838, 52396.428 18/02/17,00:49:08,00,06,2, 11.9,1,1, -7.351, 10419.306, 162.838, 52396.428 18/02/17,00:49:08,01,06,2, 11.9,1,1, -7.351, 10419.332, 162.856, 52396.395 18/02/17,00:49:08,02,06,2, 11.9,1,1, -7.351, 10419.274, 162.860, 52396.387 18/02/17,00:49:08,03,06,2, 11.9,1,1, -7.351, 10419.297, 162.857, 52396.424 18/02/17,00:49:08,04,06,2, 11.9,1,1, -7.351, 10419.319, 162.890, 52396.466 18/02/17,00:49:08,05,06,2, 11.9,1,1, -7.351, 10419.335, 162.863, 52396.489 18/02/17,00:49:08,06,06,2, 11.9,1,1, -7.351, 10419.366, 162.893, 52396.491 18/02/17,00:49:08,07,06,2, 11.9,1,1, -7.351, 10419.342, 162.875, 52396.471 18/02/17,00:49:08,08,06,2, 11.9,1,1, -7.351, 10419.384, 162.917, 52396.520 18/02/17,00:49:08,09,06,2, 11.9,1,1, -7.351, 10419.355, 162.907, 52396.467 18/02/17,00:49:08,10,06,2, 11.9,1,1, -7.351, 10419.381, 162.920, 52396.511 18/02/17,00:49:08,11,06,2, 11.9,1,1, -7.351, 10419.390, 162.929, 52396.423 18/02/17,00:49:08,12,06,2, 11.9,1,1, -7.351, 10419.371, 162.943, 52396.472 18/02/17,00:49:08,13,06,2, 11.9,1,1, -7.351, 10419.383, 162.985, 52396.446 18/02/17,00:49:08,14,06,2, 11.9,1,1, -7.351, 10419.395, 162.979, 52396.454 18/02/17,00:49:08,15,06,2, 11.9,1,1, -7.351, 10419.423, 163.007, 52396.477 18/02/17,00:49:08,16,06,2, 11.9,1,1, -7.351, 10419.413, 162.990, 52396.504 18/02/17,00:49:08,17,06,2, 11.9,1,1, -7.351, 10419.394, 162.999, 52396.356 18/02/17,00:49:08,18,06,2, 11.9,1,1, -7.351, 10419.451, 163.029, 52396.531 18/02/17,00:49:08,19,06,2, 11.9,1,1, -7.351, 10419.438, 163.034, 52396.501 18/02/17,00:49:09,00,06,2, 11.9,1,1, -7.349, 10419.431, 163.034, 52396.501 18/02/17,00:49:09,01,06,2, 11.9,1,1, -7.349, 10419.455, 163.071, 52396.533 18/02/17,00:49:09,02,06,2, 11.9,1,1, -7.349, 10419.467, 163.086, 52396.519 18/02/17,00:49:09,03,06,2, 11.9,1,1, -7.349, 10419.486, 163.127, 52396.551 18/02/17,00:49:09,04,06,2, 11.9,1,1, -7.349, 10419.470, 163.136, 52396.479 18/02/17,00:49:09,05,06,2, 11.9,1,1, -7.349, 10419.465, 163.131, 52396.526 18/02/17,00:49:09,06,06,2, 11.9,1,1, -7.349, 10419.490, 163.162, 52396.519 18/02/17,00:49:09,07,06,2, 11.9,1,1, -7.349, 10419.490, 163.176, 52396.643 18/02/17,00:49:09,08,06,2, 11.9,1,1, -7.349, 10419.509, 163.215, 52396.537 18/02/17,00:49:09,09,06,2, 11.9,1,1, -7.349, 10419.514, 163.218, 52396.591 18/02/17,00:49:09,10,06,2, 11.9,1,1, -7.349, 10419.535, 163.259, 52396.566 18/02/17,00:49:09,11,06,2, 11.9,1,1, -7.349, 10419.530, 163.266, 52396.648 18/02/17,00:49:09,12,06,2, 11.9,1,1, -7.349, 10419.552, 163.283, 52396.602 18/02/17,00:49:09,13,06,2, 11.9,1,1, -7.349, 10419.560, 163.287, 52396.557 18/02/17,00:49:09,14,06,2, 11.9,1,1, -7.349, 10419.566, 163.311, 52396.560 18/02/17,00:49:09,15,06,2, 11.9,1,1, -7.349, 10419.554, 163.367, 52396.656 18/02/17,00:49:09,16,06,2, 11.9,1,1, -7.349, 10419.571, 163.399, 52396.738 18/02/17,00:49:09,17,06,2, 11.9,1,1, -7.349, 10419.593, 163.401, 52396.682 18/02/17,00:49:09,18,06,2, 11.9,1,1, -7.349, 10419.620, 163.431, 52396.705 18/02/17,00:49:09,19,06,2, 11.9,1,1, -7.349, 10419.608, 163.450, 52396.691 18/02/17,00:49:10,00,06,2, 11.9,1,1, -7.350, 10419.606, 163.450, 52396.691 18/02/17,00:49:10,01,06,2, 11.9,1,1, -7.350, 10419.641, 163.507, 52396.697 18/02/17,00:49:10,02,06,2, 11.9,1,1, -7.350, 10419.667, 163.520, 52396.687 18/02/17,00:49:10,03,06,2, 11.9,1,1, -7.350, 10419.653, 163.571, 52396.732 18/02/17,00:49:10,04,06,2, 11.9,1,1, -7.350, 10419.667, 163.569, 52396.729 18/02/17,00:49:10,05,06,2, 11.9,1,1, -7.350, 10419.679, 163.612, 52396.805 18/02/17,00:49:10,06,06,2, 11.9,1,1, -7.350, 10419.684, 163.623, 52396.757 18/02/17,00:49:10,07,06,2, 11.9,1,1, -7.350, 10419.673, 163.673, 52396.807 18/02/17,00:49:10,08,06,2, 11.9,1,1, -7.350, 10419.693, 163.704, 52396.847 18/02/17,00:49:10,09,06,2, 11.9,1,1, -7.350, 10419.704, 163.742, 52396.847 18/02/17,00:49:10,10,06,2, 11.9,1,1, -7.350, 10419.729, 163.751, 52396.804 18/02/17,00:49:10,11,06,2, 11.9,1,1, -7.350, 10419.735, 163.796, 52396.851 18/02/17,00:49:10,12,06,2, 11.9,1,1, -7.350, 10419.745, 163.784, 52396.841 18/02/17,00:49:10,13,06,2, 11.9,1,1, -7.350, 10419.748, 163.828, 52396.885 18/02/17,00:49:10,14,06,2, 11.9,1,1, -7.350, 10419.760, 163.859, 52396.928 18/02/17,00:49:10,15,06,2, 11.9,1,1, -7.350, 10419.783, 163.918, 52396.866 18/02/17,00:49:10,16,06,2, 11.9,1,1, -7.350, 10419.755, 163.919, 52396.937 18/02/17,00:49:10,17,06,2, 11.9,1,1, -7.350, 10419.789, 163.942, 52396.867 18/02/17,00:49:10,18,06,2, 11.9,1,1, -7.350, 10419.784, 163.979, 52396.865 18/02/17,00:49:10,19,06,2, 11.9,1,1, -7.350, 10419.790, 163.998, 52396.945 18/02/17,00:49:11,00,06,2, 11.8,1,1, -7.353, 10419.790, 163.998, 52396.945 18/02/17,00:49:11,01,06,2, 11.8,1,1, -7.353, 10419.804, 164.079, 52396.946 18/02/17,00:49:11,02,06,2, 11.8,1,1, -7.353, 10419.833, 164.118, 52396.976 18/02/17,00:49:11,03,06,2, 11.8,1,1, -7.353, 10419.849, 164.153, 52396.982 18/02/17,00:49:11,04,06,2, 11.8,1,1, -7.353, 10419.854, 164.176, 52397.048 18/02/17,00:49:11,05,06,2, 11.8,1,1, -7.353, 10419.849, 164.196, 52397.035 18/02/17,00:49:11,06,06,2, 11.8,1,1, -7.353, 10419.842, 164.260, 52397.115 18/02/17,00:49:11,07,06,2, 11.8,1,1, -7.353, 10419.857, 164.276, 52397.114 18/02/17,00:49:11,08,06,2, 11.8,1,1, -7.353, 10419.861, 164.313, 52397.154 18/02/17,00:49:11,09,06,2, 11.8,1,1, -7.353, 10419.882, 164.358, 52397.129 18/02/17,00:49:11,10,06,2, 11.8,1,1, -7.353, 10419.885, 164.375, 52397.196 18/02/17,00:49:11,11,06,2, 11.8,1,1, -7.353, 10419.904, 164.416, 52397.218 18/02/17,00:49:11,12,06,2, 11.8,1,1, -7.353, 10419.907, 164.418, 52397.141 18/02/17,00:49:11,13,06,2, 11.8,1,1, -7.353, 10419.940, 164.487, 52397.135 18/02/17,00:49:11,14,06,2, 11.8,1,1, -7.353, 10419.937, 164.498, 52397.089 18/02/17,00:49:11,15,06,2, 11.8,1,1, -7.353, 10419.935, 164.537, 52397.183 18/02/17,00:49:11,16,06,2, 11.8,1,1, -7.353, 10419.970, 164.545, 52397.245 18/02/17,00:49:11,17,06,2, 11.8,1,1, -7.353, 10419.962, 164.615, 52397.217 18/02/17,00:49:11,18,06,2, 11.8,1,1, -7.353, 10420.005, 164.601, 52397.175 18/02/17,00:49:11,19,06,2, 11.8,1,1, -7.353, 10419.999, 164.658, 52397.233 18/02/17,00:49:12,00,06,2, 11.8,1,1, -7.350, 10419.998, 164.658, 52397.233 18/02/17,00:49:12,01,06,2, 11.8,1,1, -7.350, 10420.027, 164.723, 52397.268 18/02/17,00:49:12,02,06,2, 11.8,1,1, -7.350, 10420.068, 164.723, 52397.287 18/02/17,00:49:12,03,06,2, 11.8,1,1, -7.350, 10420.066, 164.767, 52397.257 18/02/17,00:49:12,04,06,2, 11.8,1,1, -7.350, 10420.099, 164.781, 52397.239 18/02/17,00:49:12,05,06,2, 11.8,1,1, -7.350, 10420.118, 164.788, 52397.225 18/02/17,00:49:12,06,06,2, 11.8,1,1, -7.350, 10420.117, 164.844, 52397.257 18/02/17,00:49:12,07,06,2, 11.8,1,1, -7.350, 10420.123, 164.854, 52397.346 18/02/17,00:49:12,08,06,2, 11.8,1,1, -7.350, 10420.155, 164.882, 52397.274 18/02/17,00:49:12,09,06,2, 11.8,1,1, -7.350, 10420.166, 164.891, 52397.301 18/02/17,00:49:12,10,06,2, 11.8,1,1, -7.350, 10420.200, 164.922, 52397.258 18/02/17,00:49:12,11,06,2, 11.8,1,1, -7.350, 10420.210, 164.949, 52397.314 18/02/17,00:49:12,12,06,2, 11.8,1,1, -7.350, 10420.225, 165.001, 52397.402 18/02/17,00:49:12,13,06,2, 11.8,1,1, -7.350, 10420.243, 165.010, 52397.369 18/02/17,00:49:12,14,06,2, 11.8,1,1, -7.350, 10420.275, 165.034, 52397.364 18/02/17,00:49:12,15,06,2, 11.8,1,1, -7.350, 10420.315, 165.023, 52397.329 18/02/17,00:49:12,16,06,2, 11.8,1,1, -7.350, 10420.308, 165.054, 52397.309 18/02/17,00:49:12,17,06,2, 11.8,1,1, -7.350, 10420.332, 165.071, 52397.381 18/02/17,00:49:12,18,06,2, 11.8,1,1, -7.350, 10420.371, 165.066, 52397.402 18/02/17,00:49:12,19,06,2, 11.8,1,1, -7.350, 10420.394, 165.073, 52397.339 18/02/17,00:49:13,00,06,2, 11.9,1,1, -7.350, 10420.390, 165.073, 52397.339 18/02/17,00:49:13,01,06,2, 11.9,1,1, -7.350, 10420.441, 165.142, 52397.363 18/02/17,00:49:13,02,06,2, 11.9,1,1, -7.350, 10420.437, 165.107, 52397.291 18/02/17,00:49:13,03,06,2, 11.9,1,1, -7.350, 10420.499, 165.129, 52397.388 18/02/17,00:49:13,04,06,2, 11.9,1,1, -7.350, 10420.491, 165.151, 52397.379 18/02/17,00:49:13,05,06,2, 11.9,1,1, -7.350, 10420.535, 165.180, 52397.394 18/02/17,00:49:13,06,06,2, 11.9,1,1, -7.350, 10420.545, 165.141, 52397.409 18/02/17,00:49:13,07,06,2, 11.9,1,1, -7.350, 10420.580, 165.165, 52397.469 18/02/17,00:49:13,08,06,2, 11.9,1,1, -7.350, 10420.608, 165.146, 52397.421 18/02/17,00:49:13,09,06,2, 11.9,1,1, -7.350, 10420.640, 165.187, 52397.389 18/02/17,00:49:13,10,06,2, 11.9,1,1, -7.350, 10420.652, 165.190, 52397.344 18/02/17,00:49:13,11,06,2, 11.9,1,1, -7.350, 10420.730, 165.203, 52397.403 18/02/17,00:49:13,12,06,2, 11.9,1,1, -7.350, 10420.736, 165.177, 52397.188 18/02/17,00:49:13,13,06,2, 11.9,1,1, -7.350, 10420.696, 165.169, 52397.374 18/02/17,00:49:13,14,06,2, 11.9,1,1, -7.350, 10420.752, 165.190, 52397.414 18/02/17,00:49:13,15,06,2, 11.9,1,1, -7.350, 10420.747, 165.209, 52397.365 18/02/17,00:49:13,16,06,2, 11.9,1,1, -7.350, 10420.771, 165.227, 52397.384 18/02/17,00:49:13,17,06,2, 11.9,1,1, -7.350, 10420.808, 165.198, 52397.399 18/02/17,00:49:13,18,06,2, 11.9,1,1, -7.350, 10420.837, 165.220, 52397.399 18/02/17,00:49:13,19,06,2, 11.9,1,1, -7.350, 10420.869, 165.207, 52397.371 18/02/17,00:49:14,00,06,2, 11.8,1,1, -7.352, 10420.866, 165.207, 52397.371 18/02/17,00:49:14,01,06,2, 11.8,1,1, -7.352, 10420.913, 165.220, 52397.300 18/02/17,00:49:14,02,06,2, 11.8,1,1, -7.352, 10420.935, 165.226, 52397.353 18/02/17,00:49:14,03,06,2, 11.8,1,1, -7.352, 10420.941, 165.221, 52397.356 18/02/17,00:49:14,04,06,2, 11.8,1,1, -7.352, 10420.967, 165.230, 52397.401 18/02/17,00:49:14,05,06,2, 11.8,1,1, -7.352, 10421.014, 165.231, 52397.444 18/02/17,00:49:14,06,06,2, 11.8,1,1, -7.352, 10420.987, 165.222, 52397.421 18/02/17,00:49:14,07,06,2, 11.8,1,1, -7.352, 10421.031, 165.249, 52397.456 18/02/17,00:49:14,08,06,2, 11.8,1,1, -7.352, 10421.063, 165.248, 52397.416 18/02/17,00:49:14,09,06,2, 11.8,1,1, -7.352, 10421.082, 165.249, 52397.374 18/02/17,00:49:14,10,06,2, 11.8,1,1, -7.352, 10421.077, 165.250, 52397.443 18/02/17,00:49:14,11,06,2, 11.8,1,1, -7.352, 10421.119, 165.261, 52397.381 18/02/17,00:49:14,12,06,2, 11.8,1,1, -7.352, 10421.109, 165.246, 52397.383 18/02/17,00:49:14,13,06,2, 11.8,1,1, -7.352, 10421.126, 165.249, 52397.406 18/02/17,00:49:14,14,06,2, 11.8,1,1, -7.352, 10421.160, 165.258, 52397.421 18/02/17,00:49:14,15,06,2, 11.8,1,1, -7.352, 10421.191, 165.277, 52397.464 18/02/17,00:49:14,16,06,2, 11.8,1,1, -7.352, 10421.205, 165.271, 52397.463 18/02/17,00:49:14,17,06,2, 11.8,1,1, -7.352, 10421.216, 165.278, 52397.552 18/02/17,00:49:14,18,06,2, 11.8,1,1, -7.352, 10421.258, 165.278, 52397.468 18/02/17,00:49:14,19,06,2, 11.8,1,1, -7.352, 10421.245, 165.276, 52397.461 18/02/17,00:49:15,00,06,2, 11.8,1,1, -7.350, 10421.242, 165.276, 52397.461 18/02/17,00:49:15,01,06,2, 11.8,1,1, -7.350, 10421.257, 165.288, 52397.443 18/02/17,00:49:15,02,06,2, 11.8,1,1, -7.350, 10421.313, 165.327, 52397.533 18/02/17,00:49:15,03,06,2, 11.8,1,1, -7.350, 10421.339, 165.306, 52397.544 18/02/17,00:49:15,04,06,2, 11.8,1,1, -7.350, 10421.356, 165.344, 52397.578 18/02/17,00:49:15,05,06,2, 11.8,1,1, -7.350, 10421.360, 165.314, 52397.540 18/02/17,00:49:15,06,06,2, 11.8,1,1, -7.350, 10421.373, 165.335, 52397.619 18/02/17,00:49:15,07,06,2, 11.8,1,1, -7.350, 10421.392, 165.336, 52397.567 18/02/17,00:49:15,08,06,2, 11.8,1,1, -7.350, 10421.395, 165.342, 52397.558 18/02/17,00:49:15,09,06,2, 11.8,1,1, -7.350, 10421.392, 165.330, 52397.535 18/02/17,00:49:15,10,06,2, 11.8,1,1, -7.350, 10421.407, 165.370, 52397.632 18/02/17,00:49:15,11,06,2, 11.8,1,1, -7.350, 10421.439, 165.350, 52397.631 18/02/17,00:49:15,12,06,2, 11.8,1,1, -7.350, 10421.460, 165.385, 52397.639 18/02/17,00:49:15,13,06,2, 11.8,1,1, -7.350, 10421.437, 165.380, 52397.646 18/02/17,00:49:15,14,06,2, 11.8,1,1, -7.350, 10421.482, 165.397, 52397.619 18/02/17,00:49:15,15,06,2, 11.8,1,1, -7.350, 10421.480, 165.425, 52397.659 18/02/17,00:49:15,16,06,2, 11.8,1,1, -7.350, 10421.495, 165.410, 52397.621 18/02/17,00:49:15,17,06,2, 11.8,1,1, -7.350, 10421.501, 165.416, 52397.653 18/02/17,00:49:15,18,06,2, 11.8,1,1, -7.350, 10421.514, 165.420, 52397.659 18/02/17,00:49:15,19,06,2, 11.8,1,1, -7.350, 10421.515, 165.433, 52397.662 18/02/17,00:49:16,00,07,2, 11.9,1,1, -7.351, 10421.509, 165.433, 52397.662 18/02/17,00:49:16,01,07,2, 11.9,1,1, -7.351, 10421.549, 165.461, 52397.751 18/02/17,00:49:16,02,07,2, 11.9,1,1, -7.351, 10421.562, 165.435, 52397.737 18/02/17,00:49:16,03,07,2, 11.9,1,1, -7.351, 10421.570, 165.491, 52397.840 18/02/17,00:49:16,04,07,2, 11.9,1,1, -7.351, 10421.572, 165.470, 52397.808 18/02/17,00:49:16,05,07,2, 11.9,1,1, -7.351, 10421.599, 165.495, 52397.790 18/02/17,00:49:16,06,07,2, 11.9,1,1, -7.351, 10421.603, 165.529, 52397.773 18/02/17,00:49:16,07,07,2, 11.9,1,1, -7.351, 10421.571, 165.491, 52397.796 18/02/17,00:49:16,08,07,2, 11.9,1,1, -7.351, 10421.598, 165.525, 52397.749 18/02/17,00:49:16,09,07,2, 11.9,1,1, -7.351, 10421.585, 165.533, 52397.814 18/02/17,00:49:16,10,07,2, 11.9,1,1, -7.351, 10421.621, 165.577, 52397.934 18/02/17,00:49:16,11,07,2, 11.9,1,1, -7.351, 10421.623, 165.537, 52397.840 18/02/17,00:49:16,12,07,2, 11.9,1,1, -7.351, 10421.643, 165.583, 52397.967 18/02/17,00:49:16,13,07,2, 11.9,1,1, -7.351, 10421.623, 165.590, 52398.000 18/02/17,00:49:16,14,07,2, 11.9,1,1, -7.351, 10421.661, 165.624, 52398.004 18/02/17,00:49:16,15,07,2, 11.9,1,1, -7.351, 10421.662, 165.599, 52397.951 18/02/17,00:49:16,16,07,2, 11.9,1,1, -7.351, 10421.647, 165.615, 52397.909 18/02/17,00:49:16,17,07,2, 11.9,1,1, -7.351, 10421.638, 165.631, 52397.998 18/02/17,00:49:16,18,07,2, 11.9,1,1, -7.351, 10421.674, 165.661, 52397.969 18/02/17,00:49:16,19,07,2, 11.9,1,1, -7.351, 10421.672, 165.657, 52398.034 18/02/17,00:49:17,00,07,2, 11.8,1,1, -7.350, 10421.667, 165.657, 52398.034 18/02/17,00:49:17,01,07,2, 11.8,1,1, -7.350, 10421.681, 165.673, 52398.055 18/02/17,00:49:17,02,07,2, 11.8,1,1, -7.350, 10421.661, 165.673, 52398.097 18/02/17,00:49:17,03,07,2, 11.8,1,1, -7.350, 10421.715, 165.707, 52398.099 18/02/17,00:49:17,04,07,2, 11.8,1,1, -7.350, 10421.703, 165.699, 52398.118 18/02/17,00:49:17,05,07,2, 11.8,1,1, -7.350, 10421.708, 165.731, 52398.161 18/02/17,00:49:17,06,07,2, 11.8,1,1, -7.350, 10421.720, 165.719, 52398.142 18/02/17,00:49:17,07,07,2, 11.8,1,1, -7.350, 10421.710, 165.727, 52398.120 18/02/17,00:49:17,08,07,2, 11.8,1,1, -7.350, 10421.693, 165.743, 52398.119 18/02/17,00:49:17,09,07,2, 11.8,1,1, -7.350, 10421.726, 165.788, 52398.228 18/02/17,00:49:17,10,07,2, 11.8,1,1, -7.350, 10421.720, 165.743, 52398.282 18/02/17,00:49:17,11,07,2, 11.8,1,1, -7.350, 10421.742, 165.757, 52398.163 18/02/17,00:49:17,12,07,2, 11.8,1,1, -7.350, 10421.757, 165.771, 52398.216 18/02/17,00:49:17,13,07,2, 11.8,1,1, -7.350, 10421.747, 165.823, 52398.236 18/02/17,00:49:17,14,07,2, 11.8,1,1, -7.350, 10421.759, 165.809, 52398.246 18/02/17,00:49:17,15,07,2, 11.8,1,1, -7.350, 10421.746, 165.779, 52398.262 18/02/17,00:49:17,16,07,2, 11.8,1,1, -7.350, 10421.771, 165.826, 52398.334 18/02/17,00:49:17,17,07,2, 11.8,1,1, -7.350, 10421.796, 165.841, 52398.348 18/02/17,00:49:17,18,07,2, 11.8,1,1, -7.350, 10421.809, 165.817, 52398.302 18/02/17,00:49:17,19,07,2, 11.8,1,1, -7.350, 10421.801, 165.837, 52398.284 18/02/17,00:49:18,00,07,2, 11.9,1,1, -7.351, 10421.801, 165.837, 52398.284 18/02/17,00:49:18,01,07,2, 11.9,1,1, -7.351, 10421.830, 165.819, 52398.334 18/02/17,00:49:18,02,07,2, 11.9,1,1, -7.351, 10421.817, 165.839, 52398.350 18/02/17,00:49:18,03,07,2, 11.9,1,1, -7.351, 10421.819, 165.809, 52398.370 18/02/17,00:49:18,04,07,2, 11.9,1,1, -7.351, 10421.807, 165.825, 52398.411 18/02/17,00:49:18,05,07,2, 11.9,1,1, -7.351, 10421.825, 165.818, 52398.434 18/02/17,00:49:18,06,07,2, 11.9,1,1, -7.351, 10421.820, 165.822, 52398.351 18/02/17,00:49:18,07,07,2, 11.9,1,1, -7.351, 10421.851, 165.839, 52398.488 18/02/17,00:49:18,08,07,2, 11.9,1,1, -7.351, 10421.857, 165.832, 52398.459 18/02/17,00:49:18,09,07,2, 11.9,1,1, -7.351, 10421.878, 165.812, 52398.452 18/02/17,00:49:18,10,07,2, 11.9,1,1, -7.351, 10421.847, 165.819, 52398.395 18/02/17,00:49:18,11,07,2, 11.9,1,1, -7.351, 10421.895, 165.858, 52398.539 18/02/17,00:49:18,12,07,2, 11.9,1,1, -7.351, 10421.896, 165.800, 52398.327 18/02/17,00:49:18,13,07,2, 11.9,1,1, -7.351, 10421.872, 165.802, 52398.456 18/02/17,00:49:18,14,07,2, 11.9,1,1, -7.351, 10421.885, 165.825, 52398.800 18/02/17,00:49:18,15,07,2, 11.9,1,1, -7.351, 10421.991, 165.838, 52398.574 18/02/17,00:49:18,16,07,2, 11.9,1,1, -7.351, 10421.905, 165.801, 52398.558 18/02/17,00:49:18,17,07,2, 11.9,1,1, -7.351, 10421.949, 165.815, 52398.605 18/02/17,00:49:18,18,07,2, 11.9,1,1, -7.351, 10421.934, 165.779, 52398.497 18/02/17,00:49:18,19,07,2, 11.9,1,1, -7.351, 10421.952, 165.817, 52398.638 18/02/17,00:49:19,00,07,2, 11.9,1,1, -7.353, 10421.951, 165.817, 52398.638 18/02/17,00:49:19,01,07,2, 11.9,1,1, -7.353, 10421.959, 165.786, 52398.639 18/02/17,00:49:19,02,07,2, 11.9,1,1, -7.353, 10421.969, 165.789, 52398.612 18/02/17,00:49:19,03,07,2, 11.9,1,1, -7.353, 10421.972, 165.760, 52398.562 18/02/17,00:49:19,04,07,2, 11.9,1,1, -7.353, 10421.992, 165.796, 52398.607 18/02/17,00:49:19,05,07,2, 11.9,1,1, -7.353, 10421.983, 165.755, 52398.562 18/02/17,00:49:19,06,07,2, 11.9,1,1, -7.353, 10422.017, 165.743, 52398.585 18/02/17,00:49:19,07,07,2, 11.9,1,1, -7.353, 10421.970, 165.725, 52398.602 18/02/17,00:49:19,08,07,2, 11.9,1,1, -7.353, 10422.000, 165.741, 52398.683 18/02/17,00:49:19,09,07,2, 11.9,1,1, -7.353, 10421.994, 165.695, 52398.566 18/02/17,00:49:19,10,07,2, 11.9,1,1, -7.353, 10422.040, 165.707, 52398.654 18/02/17,00:49:19,11,07,2, 11.9,1,1, -7.353, 10421.996, 165.680, 52398.711 18/02/17,00:49:19,12,07,2, 11.9,1,1, -7.353, 10422.017, 165.694, 52398.666 18/02/17,00:49:19,13,07,2, 11.9,1,1, -7.353, 10422.035, 165.708, 52398.651 18/02/17,00:49:19,14,07,2, 11.9,1,1, -7.353, 10422.046, 165.719, 52398.672 18/02/17,00:49:19,15,07,2, 11.9,1,1, -7.353, 10422.045, 165.670, 52398.679 18/02/17,00:49:19,16,07,2, 11.9,1,1, -7.353, 10422.046, 165.678, 52398.766 18/02/17,00:49:19,17,07,2, 11.9,1,1, -7.353, 10422.050, 165.664, 52398.679 18/02/17,00:49:19,18,07,2, 11.9,1,1, -7.353, 10422.064, 165.680, 52398.724 18/02/17,00:49:19,19,07,2, 11.9,1,1, -7.353, 10422.118, 165.681, 52398.714 18/02/17,00:49:20,00,07,2, 11.9,1,1, -7.351, 10422.118, 165.681, 52398.714 18/02/17,00:49:20,01,07,2, 11.9,1,1, -7.351, 10422.077, 165.641, 52398.796 18/02/17,00:49:20,02,07,2, 11.9,1,1, -7.351, 10422.107, 165.643, 52398.751 18/02/17,00:49:20,03,07,2, 11.9,1,1, -7.351, 10422.072, 165.675, 52398.701 18/02/17,00:49:20,04,07,2, 11.9,1,1, -7.351, 10422.118, 165.656, 52398.800 18/02/17,00:49:20,05,07,2, 11.9,1,1, -7.351, 10422.121, 165.654, 52398.739 18/02/17,00:49:20,06,07,2, 11.9,1,1, -7.351, 10422.119, 165.645, 52398.705 18/02/17,00:49:20,07,07,2, 11.9,1,1, -7.351, 10422.101, 165.667, 52398.812 18/02/17,00:49:20,08,07,2, 11.9,1,1, -7.351, 10422.146, 165.681, 52398.826 18/02/17,00:49:20,09,07,2, 11.9,1,1, -7.351, 10422.140, 165.664, 52398.803 18/02/17,00:49:20,10,07,2, 11.9,1,1, -7.351, 10422.120, 165.662, 52398.819 18/02/17,00:49:20,11,07,2, 11.9,1,1, -7.351, 10422.133, 165.664, 52398.750 18/02/17,00:49:20,12,07,2, 11.9,1,1, -7.351, 10422.159, 165.692, 52398.892 18/02/17,00:49:20,13,07,2, 11.9,1,1, -7.351, 10422.144, 165.668, 52398.903 18/02/17,00:49:20,14,07,2, 11.9,1,1, -7.351, 10422.190, 165.673, 52398.866 18/02/17,00:49:20,15,07,2, 11.9,1,1, -7.351, 10422.156, 165.646, 52398.819 18/02/17,00:49:20,16,07,2, 11.9,1,1, -7.351, 10422.219, 165.688, 52398.913 18/02/17,00:49:20,17,07,2, 11.9,1,1, -7.351, 10422.221, 165.690, 52398.876 18/02/17,00:49:20,18,07,2, 11.9,1,1, -7.351, 10422.189, 165.682, 52398.866 18/02/17,00:49:20,19,07,2, 11.9,1,1, -7.351, 10422.176, 165.663, 52398.904 18/02/17,00:49:21,00,07,2, 11.8,1,1, -7.351, 10422.168, 165.663, 52398.904 18/02/17,00:49:21,01,07,2, 11.8,1,1, -7.351, 10422.235, 165.718, 52398.939 18/02/17,00:49:21,02,07,2, 11.8,1,1, -7.351, 10422.229, 165.697, 52398.962 18/02/17,00:49:21,03,07,2, 11.8,1,1, -7.351, 10422.255, 165.723, 52399.016 18/02/17,00:49:21,04,07,2, 11.8,1,1, -7.351, 10422.256, 165.780, 52399.001 18/02/17,00:49:21,05,07,2, 11.8,1,1, -7.351, 10422.271, 165.750, 52398.969 18/02/17,00:49:21,06,07,2, 11.8,1,1, -7.351, 10422.278, 165.766, 52398.999 18/02/17,00:49:21,07,07,2, 11.8,1,1, -7.351, 10422.277, 165.796, 52399.038 18/02/17,00:49:21,08,07,2, 11.8,1,1, -7.351, 10422.284, 165.749, 52398.985 18/02/17,00:49:21,09,07,2, 11.8,1,1, -7.351, 10422.304, 165.801, 52399.051 18/02/17,00:49:21,10,07,2, 11.8,1,1, -7.351, 10422.319, 165.805, 52399.092 18/02/17,00:49:21,11,07,2, 11.8,1,1, -7.351, 10422.322, 165.826, 52399.065 18/02/17,00:49:21,12,07,2, 11.8,1,1, -7.351, 10422.331, 165.802, 52399.150 18/02/17,00:49:21,13,07,2, 11.8,1,1, -7.351, 10422.354, 165.816, 52399.043 18/02/17,00:49:21,14,07,2, 11.8,1,1, -7.351, 10422.368, 165.859, 52399.175 18/02/17,00:49:21,15,07,2, 11.8,1,1, -7.351, 10422.374, 165.895, 52399.167 18/02/17,00:49:21,16,07,2, 11.8,1,1, -7.351, 10422.371, 165.902, 52399.177 18/02/17,00:49:21,17,07,2, 11.8,1,1, -7.351, 10422.404, 165.882, 52399.089 18/02/17,00:49:21,18,07,2, 11.8,1,1, -7.351, 10422.414, 165.921, 52399.166 18/02/17,00:49:21,19,07,2, 11.8,1,1, -7.351, 10422.412, 165.947, 52399.163 18/02/17,00:49:22,00,07,2, 11.9,1,1, -7.355, 10422.410, 165.947, 52399.163 18/02/17,00:49:22,01,07,2, 11.9,1,1, -7.355, 10422.439, 165.950, 52399.199 18/02/17,00:49:22,02,07,2, 11.9,1,1, -7.355, 10422.473, 165.997, 52399.085 18/02/17,00:49:22,03,07,2, 11.9,1,1, -7.355, 10422.501, 166.005, 52399.296 18/02/17,00:49:22,04,07,2, 11.9,1,1, -7.355, 10422.479, 166.012, 52399.112 18/02/17,00:49:22,05,07,2, 11.9,1,1, -7.355, 10422.502, 166.053, 52399.347 18/02/17,00:49:22,06,07,2, 11.9,1,1, -7.355, 10422.598, 166.074, 52399.339 18/02/17,00:49:22,07,07,2, 11.9,1,1, -7.355, 10422.530, 166.053, 52399.235 18/02/17,00:49:22,08,07,2, 11.9,1,1, -7.355, 10422.542, 166.098, 52399.351 18/02/17,00:49:22,09,07,2, 11.9,1,1, -7.355, 10422.565, 166.140, 52399.329 18/02/17,00:49:22,10,07,2, 11.9,1,1, -7.355, 10422.583, 166.137, 52399.387 18/02/17,00:49:22,11,07,2, 11.9,1,1, -7.355, 10422.572, 166.162, 52399.340 18/02/17,00:49:22,12,07,2, 11.9,1,1, -7.355, 10422.572, 166.190, 52399.447 18/02/17,00:49:22,13,07,2, 11.9,1,1, -7.355, 10422.579, 166.235, 52399.522 18/02/17,00:49:22,14,07,2, 11.9,1,1, -7.355, 10422.636, 166.250, 52399.419 18/02/17,00:49:22,15,07,2, 11.9,1,1, -7.355, 10422.657, 166.280, 52399.484 18/02/17,00:49:22,16,07,2, 11.9,1,1, -7.355, 10422.654, 166.290, 52399.459 18/02/17,00:49:22,17,07,2, 11.9,1,1, -7.355, 10422.620, 166.347, 52399.304 18/02/17,00:49:22,18,07,2, 11.9,1,1, -7.355, 10422.662, 166.362, 52399.665 18/02/17,00:49:22,19,07,2, 11.9,1,1, -7.355, 10422.675, 166.390, 52399.572 18/02/17,00:49:23,00,07,2, 11.8,1,1, -7.351, 10422.668, 166.390, 52399.572 18/02/17,00:49:23,01,07,2, 11.8,1,1, -7.351, 10422.669, 166.443, 52399.636 18/02/17,00:49:23,02,07,2, 11.8,1,1, -7.351, 10422.672, 166.442, 52399.655 18/02/17,00:49:23,03,07,2, 11.8,1,1, -7.351, 10422.694, 166.483, 52399.678 18/02/17,00:49:23,04,07,2, 11.8,1,1, -7.351, 10422.707, 166.512, 52399.650 18/02/17,00:49:23,05,07,2, 11.8,1,1, -7.351, 10422.715, 166.536, 52399.691 18/02/17,00:49:23,06,07,2, 11.8,1,1, -7.351, 10422.720, 166.579, 52399.753 18/02/17,00:49:23,07,07,2, 11.8,1,1, -7.351, 10422.732, 166.589, 52399.718 18/02/17,00:49:23,08,07,2, 11.8,1,1, -7.351, 10422.762, 166.617, 52399.737 18/02/17,00:49:23,09,07,2, 11.8,1,1, -7.351, 10422.767, 166.656, 52399.823 18/02/17,00:49:23,10,07,2, 11.8,1,1, -7.351, 10422.767, 166.666, 52399.842 18/02/17,00:49:23,11,07,2, 11.8,1,1, -7.351, 10422.785, 166.725, 52399.715 18/02/17,00:49:23,12,07,2, 11.8,1,1, -7.351, 10422.806, 166.761, 52399.806 18/02/17,00:49:23,13,07,2, 11.8,1,1, -7.351, 10422.776, 166.774, 52399.824 18/02/17,00:49:23,14,07,2, 11.8,1,1, -7.351, 10422.815, 166.813, 52399.864 18/02/17,00:49:23,15,07,2, 11.8,1,1, -7.351, 10422.818, 166.873, 52399.924 18/02/17,00:49:23,16,07,2, 11.8,1,1, -7.351, 10422.806, 166.878, 52399.954 18/02/17,00:49:23,17,07,2, 11.8,1,1, -7.351, 10422.825, 166.912, 52399.910 18/02/17,00:49:23,18,07,2, 11.8,1,1, -7.351, 10422.819, 166.902, 52399.927 18/02/17,00:49:23,19,07,2, 11.8,1,1, -7.351, 10422.833, 166.971, 52399.966 18/02/17,00:49:24,00,07,2, 11.9,1,1, -7.349, 10422.827, 166.971, 52399.966 18/02/17,00:49:24,01,07,2, 11.9,1,1, -7.349, 10422.861, 167.024, 52400.046 18/02/17,00:49:24,02,07,2, 11.9,1,1, -7.349, 10422.866, 167.041, 52400.058 18/02/17,00:49:24,03,07,2, 11.9,1,1, -7.349, 10422.860, 167.094, 52400.045 18/02/17,00:49:24,04,07,2, 11.9,1,1, -7.349, 10422.866, 167.107, 52400.005 18/02/17,00:49:24,05,07,2, 11.9,1,1, -7.349, 10422.868, 167.138, 52400.058 18/02/17,00:49:24,06,07,2, 11.9,1,1, -7.349, 10422.877, 167.190, 52400.096 18/02/17,00:49:24,07,07,2, 11.9,1,1, -7.349, 10422.878, 167.210, 52400.148 18/02/17,00:49:24,08,07,2, 11.9,1,1, -7.349, 10422.892, 167.249, 52400.094 18/02/17,00:49:24,09,07,2, 11.9,1,1, -7.349, 10422.920, 167.258, 52400.235 18/02/17,00:49:24,10,07,2, 11.9,1,1, -7.349, 10422.913, 167.307, 52400.176 18/02/17,00:49:24,11,07,2, 11.9,1,1, -7.349, 10422.914, 167.327, 52400.111 18/02/17,00:49:24,12,07,2, 11.9,1,1, -7.349, 10422.923, 167.363, 52400.197 18/02/17,00:49:24,13,07,2, 11.9,1,1, -7.349, 10422.929, 167.357, 52400.203 18/02/17,00:49:24,14,07,2, 11.9,1,1, -7.349, 10422.932, 167.442, 52400.221 18/02/17,00:49:24,15,07,2, 11.9,1,1, -7.349, 10422.950, 167.436, 52400.226 18/02/17,00:49:24,16,07,2, 11.9,1,1, -7.349, 10422.933, 167.491, 52400.317 18/02/17,00:49:24,17,07,2, 11.9,1,1, -7.349, 10422.971, 167.474, 52400.295 18/02/17,00:49:24,18,07,2, 11.9,1,1, -7.349, 10422.990, 167.513, 52400.334 18/02/17,00:49:24,19,07,2, 11.9,1,1, -7.349, 10423.012, 167.547, 52400.375 18/02/17,00:49:25,00,07,2, 11.9,1,1, -7.354, 10423.011, 167.547, 52400.375 18/02/17,00:49:25,01,07,2, 11.9,1,1, -7.354, 10423.014, 167.613, 52400.424 18/02/17,00:49:25,02,07,2, 11.9,1,1, -7.354, 10423.020, 167.641, 52400.331 18/02/17,00:49:25,03,07,2, 11.9,1,1, -7.354, 10423.037, 167.674, 52400.459 18/02/17,00:49:25,04,07,2, 11.9,1,1, -7.354, 10423.015, 167.687, 52400.499 18/02/17,00:49:25,05,07,2, 11.9,1,1, -7.354, 10423.035, 167.742, 52400.498 18/02/17,00:49:25,06,07,2, 11.9,1,1, -7.354, 10423.034, 167.755, 52400.541 18/02/17,00:49:25,07,07,2, 11.9,1,1, -7.354, 10423.058, 167.763, 52400.516 18/02/17,00:49:25,08,07,2, 11.9,1,1, -7.354, 10423.054, 167.792, 52400.581 18/02/17,00:49:25,09,07,2, 11.9,1,1, -7.354, 10423.078, 167.851, 52400.631 18/02/17,00:49:25,10,07,2, 11.9,1,1, -7.354, 10423.057, 167.838, 52400.588 18/02/17,00:49:25,11,07,2, 11.9,1,1, -7.354, 10423.073, 167.856, 52400.626 18/02/17,00:49:25,12,07,2, 11.9,1,1, -7.354, 10423.083, 167.877, 52400.645 18/02/17,00:49:25,13,07,2, 11.9,1,1, -7.354, 10423.096, 167.876, 52400.703 18/02/17,00:49:25,14,07,2, 11.9,1,1, -7.354, 10423.112, 167.935, 52400.631 18/02/17,00:49:25,15,07,2, 11.9,1,1, -7.354, 10423.115, 167.950, 52400.591 18/02/17,00:49:25,16,07,2, 11.9,1,1, -7.354, 10423.115, 167.955, 52400.654 18/02/17,00:49:25,17,07,2, 11.9,1,1, -7.354, 10423.118, 167.962, 52400.709 18/02/17,00:49:25,18,07,2, 11.9,1,1, -7.354, 10423.130, 167.992, 52400.670 18/02/17,00:49:25,19,07,2, 11.9,1,1, -7.354, 10423.125, 168.005, 52400.720 18/02/17,00:49:26,00,07,2, 11.9,1,1, -7.355, 10423.119, 168.005, 52400.720 18/02/17,00:49:26,01,07,2, 11.9,1,1, -7.355, 10423.147, 168.066, 52400.748 18/02/17,00:49:26,02,07,2, 11.9,1,1, -7.355, 10423.159, 168.093, 52400.737 18/02/17,00:49:26,03,07,2, 11.9,1,1, -7.355, 10423.162, 168.117, 52400.780 18/02/17,00:49:26,04,07,2, 11.9,1,1, -7.355, 10423.170, 168.135, 52400.865 18/02/17,00:49:26,05,07,2, 11.9,1,1, -7.355, 10423.171, 168.176, 52400.835 18/02/17,00:49:26,06,07,2, 11.9,1,1, -7.355, 10423.180, 168.200, 52400.839 18/02/17,00:49:26,07,07,2, 11.9,1,1, -7.355, 10423.171, 168.207, 52400.879 18/02/17,00:49:26,08,07,2, 11.9,1,1, -7.355, 10423.174, 168.231, 52400.852 18/02/17,00:49:26,09,07,2, 11.9,1,1, -7.355, 10423.174, 168.268, 52400.885 18/02/17,00:49:26,10,07,2, 11.9,1,1, -7.355, 10423.153, 168.253, 52400.841 18/02/17,00:49:26,11,07,2, 11.9,1,1, -7.355, 10423.184, 168.308, 52400.913 18/02/17,00:49:26,12,07,2, 11.9,1,1, -7.355, 10423.178, 168.328, 52400.869 18/02/17,00:49:26,13,07,2, 11.9,1,1, -7.355, 10423.181, 168.357, 52400.886 18/02/17,00:49:26,14,07,2, 11.9,1,1, -7.355, 10423.177, 168.367, 52400.987 18/02/17,00:49:26,15,07,2, 11.9,1,1, -7.355, 10423.172, 168.411, 52400.989 18/02/17,00:49:26,16,07,2, 11.9,1,1, -7.355, 10423.186, 168.439, 52400.958 18/02/17,00:49:26,17,07,2, 11.9,1,1, -7.355, 10423.188, 168.450, 52400.902 18/02/17,00:49:26,18,07,2, 11.9,1,1, -7.355, 10423.172, 168.471, 52400.891 18/02/17,00:49:26,19,07,2, 11.9,1,1, -7.355, 10423.168, 168.504, 52400.970 18/02/17,00:49:27,00,07,2, 11.9,1,1, -7.353, 10423.161, 168.504, 52400.970 18/02/17,00:49:27,01,07,2, 11.9,1,1, -7.353, 10423.192, 168.559, 52401.061 18/02/17,00:49:27,02,07,2, 11.9,1,1, -7.353, 10423.173, 168.592, 52401.054 18/02/17,00:49:27,03,07,2, 11.9,1,1, -7.353, 10423.193, 168.584, 52400.985 18/02/17,00:49:27,04,07,2, 11.9,1,1, -7.353, 10423.171, 168.593, 52400.992 18/02/17,00:49:27,05,07,2, 11.9,1,1, -7.353, 10423.149, 168.645, 52401.043 18/02/17,00:49:27,06,07,2, 11.9,1,1, -7.353, 10423.140, 168.670, 52401.088 18/02/17,00:49:27,07,07,2, 11.9,1,1, -7.353, 10423.146, 168.699, 52401.170 18/02/17,00:49:27,08,07,2, 11.9,1,1, -7.353, 10423.158, 168.743, 52401.126 18/02/17,00:49:27,09,07,2, 11.9,1,1, -7.353, 10423.149, 168.738, 52401.025 18/02/17,00:49:27,10,07,2, 11.9,1,1, -7.353, 10423.157, 168.802, 52401.136 18/02/17,00:49:27,11,07,2, 11.9,1,1, -7.353, 10423.152, 168.793, 52401.117 18/02/17,00:49:27,12,07,2, 11.9,1,1, -7.353, 10423.137, 168.825, 52401.078 18/02/17,00:49:27,13,07,2, 11.9,1,1, -7.353, 10423.140, 168.876, 52401.231 18/02/17,00:49:27,14,07,2, 11.9,1,1, -7.353, 10423.136, 168.870, 52401.109 18/02/17,00:49:27,15,07,2, 11.9,1,1, -7.353, 10423.118, 168.904, 52401.143 18/02/17,00:49:27,16,07,2, 11.9,1,1, -7.353, 10423.111, 168.933, 52401.183 18/02/17,00:49:27,17,07,2, 11.9,1,1, -7.353, 10423.145, 168.928, 52401.183 18/02/17,00:49:27,18,07,2, 11.9,1,1, -7.353, 10423.112, 168.989, 52401.478 18/02/17,00:49:27,19,07,2, 11.9,1,1, -7.353, 10423.150, 168.990, 52401.282 18/02/17,00:49:28,00,07,2, 11.9,1,1, -7.349, 10423.144, 168.990, 52401.282 18/02/17,00:49:28,01,07,2, 11.9,1,1, -7.349, 10423.151, 169.051, 52401.202 18/02/17,00:49:28,02,07,2, 11.9,1,1, -7.349, 10423.097, 169.049, 52401.166 18/02/17,00:49:28,03,07,2, 11.9,1,1, -7.349, 10423.097, 169.096, 52401.290 18/02/17,00:49:28,04,07,2, 11.9,1,1, -7.349, 10423.121, 169.110, 52401.205 18/02/17,00:49:28,05,07,2, 11.9,1,1, -7.349, 10423.085, 169.126, 52401.208 18/02/17,00:49:28,06,07,2, 11.9,1,1, -7.349, 10423.090, 169.154, 52401.277 18/02/17,00:49:28,07,07,2, 11.9,1,1, -7.349, 10423.080, 169.181, 52401.190 18/02/17,00:49:28,08,07,2, 11.9,1,1, -7.349, 10423.072, 169.188, 52401.264 18/02/17,00:49:28,09,07,2, 11.9,1,1, -7.349, 10423.081, 169.238, 52401.306 18/02/17,00:49:28,10,07,2, 11.9,1,1, -7.349, 10423.072, 169.249, 52401.287 18/02/17,00:49:28,11,07,2, 11.9,1,1, -7.349, 10423.066, 169.244, 52401.281 18/02/17,00:49:28,12,07,2, 11.9,1,1, -7.349, 10423.075, 169.284, 52401.299 18/02/17,00:49:28,13,07,2, 11.9,1,1, -7.349, 10423.051, 169.315, 52401.351 18/02/17,00:49:28,14,07,2, 11.9,1,1, -7.349, 10423.075, 169.326, 52401.286 18/02/17,00:49:28,15,07,2, 11.9,1,1, -7.349, 10423.066, 169.324, 52401.313 18/02/17,00:49:28,16,07,2, 11.9,1,1, -7.349, 10423.036, 169.375, 52401.322 18/02/17,00:49:28,17,07,2, 11.9,1,1, -7.349, 10423.063, 169.348, 52401.272 18/02/17,00:49:28,18,07,2, 11.9,1,1, -7.349, 10423.022, 169.384, 52401.240 18/02/17,00:49:28,19,07,2, 11.9,1,1, -7.349, 10423.039, 169.396, 52401.262 18/02/17,00:49:29,00,07,2, 11.9,1,1, -7.353, 10423.036, 169.396, 52401.262 18/02/17,00:49:29,01,07,2, 11.9,1,1, -7.353, 10423.047, 169.446, 52401.318 18/02/17,00:49:29,02,07,2, 11.9,1,1, -7.353, 10423.009, 169.452, 52401.324 18/02/17,00:49:29,03,07,2, 11.9,1,1, -7.353, 10423.047, 169.462, 52401.315 18/02/17,00:49:29,04,07,2, 11.9,1,1, -7.353, 10423.019, 169.485, 52401.322 18/02/17,00:49:29,05,07,2, 11.9,1,1, -7.353, 10423.018, 169.513, 52401.310 18/02/17,00:49:29,06,07,2, 11.9,1,1, -7.353, 10423.015, 169.504, 52401.079 18/02/17,00:49:29,07,07,2, 11.9,1,1, -7.353, 10422.980, 169.519, 52401.217 18/02/17,00:49:29,08,07,2, 11.9,1,1, -7.353, 10422.987, 169.536, 52401.364 18/02/17,00:49:29,09,07,2, 11.9,1,1, -7.353, 10423.004, 169.553, 52401.268 18/02/17,00:49:29,10,07,2, 11.9,1,1, -7.353, 10423.008, 169.572, 52401.278 18/02/17,00:49:29,11,07,2, 11.9,1,1, -7.353, 10422.966, 169.549, 52401.281 18/02/17,00:49:29,12,07,2, 11.9,1,1, -7.353, 10423.017, 169.588, 52401.325 18/02/17,00:49:29,13,07,2, 11.9,1,1, -7.353, 10422.976, 169.589, 52401.292 18/02/17,00:49:29,14,07,2, 11.9,1,1, -7.353, 10422.983, 169.628, 52401.372 18/02/17,00:49:29,15,07,2, 11.9,1,1, -7.353, 10422.976, 169.643, 52401.396 18/02/17,00:49:29,16,07,2, 11.9,1,1, -7.353, 10422.977, 169.623, 52401.356 18/02/17,00:49:29,17,07,2, 11.9,1,1, -7.353, 10422.987, 169.644, 52401.381 18/02/17,00:49:29,18,07,2, 11.9,1,1, -7.353, 10422.983, 169.662, 52401.356 18/02/17,00:49:29,19,07,2, 11.9,1,1, -7.353, 10422.998, 169.653, 52401.332 18/02/17,00:49:30,00,07,2, 11.8,1,1, -7.351, 10422.994, 169.653, 52401.332 18/02/17,00:49:30,01,07,2, 11.8,1,1, -7.351, 10422.951, 169.708, 52401.548 18/02/17,00:49:30,02,07,2, 11.8,1,1, -7.351, 10422.982, 169.704, 52401.404 18/02/17,00:49:30,03,07,2, 11.8,1,1, -7.351, 10422.974, 169.738, 52401.380 18/02/17,00:49:30,04,07,2, 11.8,1,1, -7.351, 10422.977, 169.722, 52401.308 18/02/17,00:49:30,05,07,2, 11.8,1,1, -7.351, 10422.966, 169.715, 52401.194 18/02/17,00:49:30,06,07,2, 11.8,1,1, -7.351, 10422.963, 169.752, 52401.334 18/02/17,00:49:30,07,07,2, 11.8,1,1, -7.351, 10422.964, 169.731, 52401.243 18/02/17,00:49:30,08,07,2, 11.8,1,1, -7.351, 10422.950, 169.729, 52401.157 18/02/17,00:49:30,09,07,2, 11.8,1,1, -7.351, 10422.975, 169.778, 52401.271 18/02/17,00:49:30,10,07,2, 11.8,1,1, -7.351, 10422.987, 169.761, 52401.220 18/02/17,00:49:30,11,07,2, 11.8,1,1, -7.351, 10422.972, 169.830, 52401.238 18/02/17,00:49:30,12,07,2, 11.8,1,1, -7.351, 10422.985, 169.805, 52401.247 18/02/17,00:49:30,13,07,2, 11.8,1,1, -7.351, 10422.993, 169.807, 52401.317 18/02/17,00:49:30,14,07,2, 11.8,1,1, -7.351, 10422.993, 169.802, 52401.216 18/02/17,00:49:30,15,07,2, 11.8,1,1, -7.351, 10422.991, 169.811, 52401.287 18/02/17,00:49:30,16,07,2, 11.8,1,1, -7.351, 10422.966, 169.833, 52401.213 18/02/17,00:49:30,17,07,2, 11.8,1,1, -7.351, 10422.981, 169.867, 52401.279 18/02/17,00:49:30,18,07,2, 11.8,1,1, -7.351, 10422.969, 169.856, 52401.300 18/02/17,00:49:30,19,07,2, 11.8,1,1, -7.351, 10422.981, 169.844, 52401.203 18/02/17,00:49:31,00,07,2, 11.9,1,1, -7.351, 10422.977, 169.844, 52401.203 18/02/17,00:49:31,01,07,2, 11.9,1,1, -7.351, 10422.977, 169.864, 52401.198 18/02/17,00:49:31,02,07,2, 11.9,1,1, -7.351, 10423.003, 169.885, 52401.237 18/02/17,00:49:31,03,07,2, 11.9,1,1, -7.351, 10422.988, 169.877, 52401.217 18/02/17,00:49:31,04,07,2, 11.9,1,1, -7.351, 10423.027, 169.901, 52401.272 18/02/17,00:49:31,05,07,2, 11.9,1,1, -7.351, 10422.997, 169.893, 52401.268 18/02/17,00:49:31,06,07,2, 11.9,1,1, -7.351, 10423.011, 169.930, 52401.303 18/02/17,00:49:31,07,07,2, 11.9,1,1, -7.351, 10423.012, 169.903, 52401.297 18/02/17,00:49:31,08,07,2, 11.9,1,1, -7.351, 10423.032, 169.919, 52401.242 18/02/17,00:49:31,09,07,2, 11.9,1,1, -7.351, 10423.039, 169.902, 52401.187 18/02/17,00:49:31,10,07,2, 11.9,1,1, -7.351, 10423.048, 169.941, 52401.096 18/02/17,00:49:31,11,07,2, 11.9,1,1, -7.351, 10423.041, 169.934, 52401.222 18/02/17,00:49:31,12,07,2, 11.9,1,1, -7.351, 10423.054, 169.966, 52401.190 18/02/17,00:49:31,13,07,2, 11.9,1,1, -7.351, 10423.034, 169.975, 52401.298 18/02/17,00:49:31,14,07,2, 11.9,1,1, -7.351, 10423.043, 169.988, 52401.290 18/02/17,00:49:31,15,07,2, 11.9,1,1, -7.351, 10423.035, 169.992, 52401.230 18/02/17,00:49:31,16,07,2, 11.9,1,1, -7.351, 10423.049, 169.972, 52401.192 18/02/17,00:49:31,17,07,2, 11.9,1,1, -7.351, 10423.019, 170.022, 52401.221 18/02/17,00:49:31,18,07,2, 11.9,1,1, -7.351, 10423.016, 169.991, 52401.234 18/02/17,00:49:31,19,07,2, 11.9,1,1, -7.351, 10423.036, 170.018, 52401.194 18/02/17,00:49:32,00,07,2, 11.9,1,1, -7.351, 10423.036, 170.018, 52401.194 18/02/17,00:49:32,01,07,2, 11.9,1,1, -7.351, 10423.039, 170.041, 52401.236 18/02/17,00:49:32,02,07,2, 11.9,1,1, -7.351, 10423.031, 170.038, 52401.213 18/02/17,00:49:32,03,07,2, 11.9,1,1, -7.351, 10423.050, 169.999, 52401.161 18/02/17,00:49:32,04,07,2, 11.9,1,1, -7.351, 10423.035, 170.026, 52401.237 18/02/17,00:49:32,05,07,2, 11.9,1,1, -7.351, 10423.029, 170.076, 52401.182 18/02/17,00:49:32,06,07,2, 11.9,1,1, -7.351, 10423.011, 170.028, 52401.109 18/02/17,00:49:32,07,07,2, 11.9,1,1, -7.351, 10423.004, 170.049, 52401.174 18/02/17,00:49:32,08,07,2, 11.9,1,1, -7.351, 10423.063, 170.052, 52401.113 18/02/17,00:49:32,09,07,2, 11.9,1,1, -7.351, 10423.009, 170.071, 52401.147 18/02/17,00:49:32,10,07,2, 11.9,1,1, -7.351, 10423.020, 170.066, 52401.169 18/02/17,00:49:32,11,07,2, 11.9,1,1, -7.351, 10423.028, 170.043, 52401.047 18/02/17,00:49:32,12,07,2, 11.9,1,1, -7.351, 10423.025, 170.089, 52401.138 18/02/17,00:49:32,13,07,2, 11.9,1,1, -7.351, 10423.008, 170.081, 52401.179 18/02/17,00:49:32,14,07,2, 11.9,1,1, -7.351, 10423.011, 170.070, 52401.073 18/02/17,00:49:32,15,07,2, 11.9,1,1, -7.351, 10423.006, 170.091, 52401.167 18/02/17,00:49:32,16,07,2, 11.9,1,1, -7.351, 10423.010, 170.074, 52401.134 18/02/17,00:49:32,17,07,2, 11.9,1,1, -7.351, 10423.004, 170.062, 52401.046 18/02/17,00:49:32,18,07,2, 11.9,1,1, -7.351, 10423.020, 170.098, 52401.022 18/02/17,00:49:32,19,07,2, 11.9,1,1, -7.351, 10423.007, 170.067, 52401.039 18/02/17,00:49:33,00,07,2, 11.9,1,1, -7.356, 10423.002, 170.067, 52401.039 18/02/17,00:49:33,01,07,2, 11.9,1,1, -7.356, 10423.011, 170.089, 52401.020 18/02/17,00:49:33,02,07,2, 11.9,1,1, -7.356, 10423.012, 170.103, 52400.965 18/02/17,00:49:33,03,07,2, 11.9,1,1, -7.356, 10423.029, 170.073, 52400.984 18/02/17,00:49:33,04,07,2, 11.9,1,1, -7.356, 10423.022, 170.118, 52400.943 18/02/17,00:49:33,05,07,2, 11.9,1,1, -7.356, 10423.001, 170.079, 52400.911 18/02/17,00:49:33,06,07,2, 11.9,1,1, -7.356, 10423.003, 170.109, 52400.948 18/02/17,00:49:33,07,07,2, 11.9,1,1, -7.356, 10422.998, 170.074, 52400.880 18/02/17,00:49:33,08,07,2, 11.9,1,1, -7.356, 10422.980, 170.089, 52400.966 18/02/17,00:49:33,09,07,2, 11.9,1,1, -7.356, 10422.974, 170.083, 52400.926 18/02/17,00:49:33,10,07,2, 11.9,1,1, -7.356, 10423.005, 170.102, 52400.847 18/02/17,00:49:33,11,07,2, 11.9,1,1, -7.356, 10422.971, 170.096, 52400.835 18/02/17,00:49:33,12,07,2, 11.9,1,1, -7.356, 10422.961, 170.089, 52400.851 18/02/17,00:49:33,13,07,2, 11.9,1,1, -7.356, 10422.978, 170.105, 52400.830 18/02/17,00:49:33,14,07,2, 11.9,1,1, -7.356, 10422.980, 170.090, 52400.840 18/02/17,00:49:33,15,07,2, 11.9,1,1, -7.356, 10422.970, 170.101, 52400.798 18/02/17,00:49:33,16,07,2, 11.9,1,1, -7.356, 10422.986, 170.054, 52400.782 18/02/17,00:49:33,17,07,2, 11.9,1,1, -7.356, 10422.968, 170.090, 52400.762 18/02/17,00:49:33,18,07,2, 11.9,1,1, -7.356, 10422.964, 170.048, 52400.741 18/02/17,00:49:33,19,07,2, 11.9,1,1, -7.356, 10422.998, 170.092, 52400.843 18/02/17,00:49:34,00,07,2, 11.9,1,1, -7.355, 10422.994, 170.092, 52400.843 18/02/17,00:49:34,01,07,2, 11.9,1,1, -7.355, 10422.983, 170.075, 52400.759 18/02/17,00:49:34,02,07,2, 11.9,1,1, -7.355, 10422.984, 170.074, 52400.699 18/02/17,00:49:34,03,07,2, 11.9,1,1, -7.355, 10422.959, 170.096, 52400.801 18/02/17,00:49:34,04,07,2, 11.9,1,1, -7.355, 10423.008, 170.112, 52400.789 18/02/17,00:49:34,05,07,2, 11.9,1,1, -7.355, 10422.996, 170.061, 52400.657 18/02/17,00:49:34,06,07,2, 11.9,1,1, -7.355, 10422.992, 170.091, 52400.644 18/02/17,00:49:34,07,07,2, 11.9,1,1, -7.355, 10422.975, 170.093, 52400.661 18/02/17,00:49:34,08,07,2, 11.9,1,1, -7.355, 10422.972, 170.076, 52400.661 18/02/17,00:49:34,09,07,2, 11.9,1,1, -7.355, 10422.979, 170.085, 52400.730 18/02/17,00:49:34,10,07,2, 11.9,1,1, -7.355, 10422.985, 170.122, 52400.701 18/02/17,00:49:34,11,07,2, 11.9,1,1, -7.355, 10423.004, 170.086, 52400.610 18/02/17,00:49:34,12,07,2, 11.9,1,1, -7.355, 10422.970, 170.073, 52400.695 18/02/17,00:49:34,13,07,2, 11.9,1,1, -7.355, 10422.971, 170.048, 52400.601 18/02/17,00:49:34,14,07,2, 11.9,1,1, -7.355, 10422.983, 170.088, 52400.545 18/02/17,00:49:34,15,07,2, 11.9,1,1, -7.355, 10422.959, 170.068, 52400.585 18/02/17,00:49:34,16,07,2, 11.9,1,1, -7.355, 10422.962, 170.090, 52400.624 18/02/17,00:49:34,17,07,2, 11.9,1,1, -7.355, 10422.978, 170.079, 52400.537 18/02/17,00:49:34,18,07,2, 11.9,1,1, -7.355, 10422.961, 170.061, 52400.584 18/02/17,00:49:34,19,07,2, 11.9,1,1, -7.355, 10422.931, 170.084, 52400.785 18/02/17,00:49:35,00,07,2, 11.9,1,1, -7.352, 10422.927, 170.084, 52400.785 18/02/17,00:49:35,01,07,2, 11.9,1,1, -7.352, 10422.937, 170.096, 52400.789 18/02/17,00:49:35,02,07,2, 11.9,1,1, -7.352, 10422.958, 170.084, 52400.660 18/02/17,00:49:35,03,07,2, 11.9,1,1, -7.352, 10422.967, 170.063, 52400.529 18/02/17,00:49:35,04,07,2, 11.9,1,1, -7.352, 10422.942, 170.055, 52400.486 18/02/17,00:49:35,05,07,2, 11.9,1,1, -7.352, 10422.925, 170.088, 52400.505 18/02/17,00:49:35,06,07,2, 11.9,1,1, -7.352, 10422.922, 170.077, 52400.514 18/02/17,00:49:35,07,07,2, 11.9,1,1, -7.352, 10422.905, 170.078, 52400.425 18/02/17,00:49:35,08,07,2, 11.9,1,1, -7.352, 10422.890, 170.067, 52400.447 18/02/17,00:49:35,09,07,2, 11.9,1,1, -7.352, 10422.901, 170.097, 52400.400 18/02/17,00:49:35,10,07,2, 11.9,1,1, -7.352, 10422.894, 170.076, 52400.449 18/02/17,00:49:35,11,07,2, 11.9,1,1, -7.352, 10422.902, 170.113, 52400.473 18/02/17,00:49:35,12,07,2, 11.9,1,1, -7.352, 10422.895, 170.112, 52400.486 18/02/17,00:49:35,13,07,2, 11.9,1,1, -7.352, 10422.861, 170.101, 52400.377 18/02/17,00:49:35,14,07,2, 11.9,1,1, -7.352, 10422.867, 170.088, 52400.363 18/02/17,00:49:35,15,07,2, 11.9,1,1, -7.352, 10422.851, 170.091, 52400.340 18/02/17,00:49:35,16,07,2, 11.9,1,1, -7.352, 10422.878, 170.109, 52400.385 18/02/17,00:49:35,17,07,2, 11.9,1,1, -7.352, 10422.862, 170.134, 52400.456 18/02/17,00:49:35,18,07,2, 11.9,1,1, -7.352, 10422.876, 170.111, 52400.356 18/02/17,00:49:35,19,07,2, 11.9,1,1, -7.352, 10422.857, 170.104, 52400.414 18/02/17,00:49:36,00,07,2, 11.9,1,1, -7.354, 10422.852, 170.104, 52400.414 18/02/17,00:49:36,01,07,2, 11.9,1,1, -7.354, 10422.845, 170.105, 52400.393 18/02/17,00:49:36,02,07,2, 11.9,1,1, -7.354, 10422.841, 170.105, 52400.410 18/02/17,00:49:36,03,07,2, 11.9,1,1, -7.354, 10422.819, 170.095, 52400.327 18/02/17,00:49:36,04,07,2, 11.9,1,1, -7.354, 10422.819, 170.113, 52400.383 18/02/17,00:49:36,05,07,2, 11.9,1,1, -7.354, 10422.818, 170.145, 52400.315 18/02/17,00:49:36,06,07,2, 11.9,1,1, -7.354, 10422.792, 170.109, 52400.299 18/02/17,00:49:36,07,07,2, 11.9,1,1, -7.354, 10422.789, 170.127, 52400.402 18/02/17,00:49:36,08,07,2, 11.9,1,1, -7.354, 10422.807, 170.141, 52400.363 18/02/17,00:49:36,09,07,2, 11.9,1,1, -7.354, 10422.804, 170.120, 52400.344 18/02/17,00:49:36,10,07,2, 11.9,1,1, -7.354, 10422.805, 170.141, 52400.422 18/02/17,00:49:36,11,07,2, 11.9,1,1, -7.354, 10422.809, 170.145, 52400.369 18/02/17,00:49:36,12,07,2, 11.9,1,1, -7.354, 10422.791, 170.166, 52400.403 18/02/17,00:49:36,13,07,2, 11.9,1,1, -7.354, 10422.795, 170.142, 52400.348 18/02/17,00:49:36,14,07,2, 11.9,1,1, -7.354, 10422.770, 170.138, 52400.343 18/02/17,00:49:36,15,07,2, 11.9,1,1, -7.354, 10422.795, 170.147, 52400.329 18/02/17,00:49:36,16,07,2, 11.9,1,1, -7.354, 10422.791, 170.157, 52400.340 18/02/17,00:49:36,17,07,2, 11.9,1,1, -7.354, 10422.780, 170.157, 52400.269 18/02/17,00:49:36,18,07,2, 11.9,1,1, -7.354, 10422.782, 170.132, 52400.316 18/02/17,00:49:36,19,07,2, 11.9,1,1, -7.354, 10422.795, 170.189, 52400.389 18/02/17,00:49:37,00,07,2, 11.9,1,1, -7.353, 10422.794, 170.189, 52400.389 18/02/17,00:49:37,01,07,2, 11.9,1,1, -7.353, 10422.781, 170.154, 52400.290 18/02/17,00:49:37,02,07,2, 11.9,1,1, -7.353, 10422.763, 170.154, 52400.325 18/02/17,00:49:37,03,07,2, 11.9,1,1, -7.353, 10422.756, 170.159, 52400.321 18/02/17,00:49:37,04,07,2, 11.9,1,1, -7.353, 10422.766, 170.168, 52400.204 18/02/17,00:49:37,05,07,2, 11.9,1,1, -7.353, 10422.753, 170.164, 52400.228 18/02/17,00:49:37,06,07,2, 11.9,1,1, -7.353, 10422.777, 170.144, 52400.257 18/02/17,00:49:37,07,07,2, 11.9,1,1, -7.353, 10422.763, 170.164, 52400.243 18/02/17,00:49:37,08,07,2, 11.9,1,1, -7.353, 10422.788, 170.152, 52400.414 18/02/17,00:49:37,09,07,2, 11.9,1,1, -7.353, 10422.772, 170.128, 52400.276 18/02/17,00:49:37,10,07,2, 11.9,1,1, -7.353, 10422.799, 170.148, 52400.416 18/02/17,00:49:37,11,07,2, 11.9,1,1, -7.353, 10422.736, 170.138, 52400.236 18/02/17,00:49:37,12,07,2, 11.9,1,1, -7.353, 10422.770, 170.140, 52400.271 18/02/17,00:49:37,13,07,2, 11.9,1,1, -7.353, 10422.788, 170.141, 52400.254 18/02/17,00:49:37,14,07,2, 11.9,1,1, -7.353, 10422.794, 170.145, 52400.230 18/02/17,00:49:37,15,07,2, 11.9,1,1, -7.353, 10422.782, 170.123, 52400.155 18/02/17,00:49:37,16,07,2, 11.9,1,1, -7.353, 10422.762, 170.133, 52400.210 18/02/17,00:49:37,17,07,2, 11.9,1,1, -7.353, 10422.817, 170.109, 52400.249 18/02/17,00:49:37,18,07,2, 11.9,1,1, -7.353, 10422.806, 170.156, 52400.171 18/02/17,00:49:37,19,07,2, 11.9,1,1, -7.353, 10422.809, 170.087, 52400.132 18/02/17,00:49:38,00,07,2, 11.9,1,1, -7.351, 10422.802, 170.087, 52400.132 18/02/17,00:49:38,01,07,2, 11.9,1,1, -7.351, 10422.804, 170.062, 52400.036 18/02/17,00:49:38,02,07,2, 11.9,1,1, -7.351, 10422.826, 170.095, 52400.160 18/02/17,00:49:38,03,07,2, 11.9,1,1, -7.351, 10422.822, 170.039, 52400.088 18/02/17,00:49:38,04,07,2, 11.9,1,1, -7.351, 10422.829, 170.082, 52400.025 18/02/17,00:49:38,05,07,2, 11.9,1,1, -7.351, 10422.835, 170.034, 52400.054 18/02/17,00:49:38,06,07,2, 11.9,1,1, -7.351, 10422.817, 170.027, 52400.013 18/02/17,00:49:38,07,07,2, 11.9,1,1, -7.351, 10422.851, 170.035, 52400.074 18/02/17,00:49:38,08,07,2, 11.9,1,1, -7.351, 10422.846, 170.008, 52400.065 18/02/17,00:49:38,09,07,2, 11.9,1,1, -7.351, 10422.867, 170.025, 52400.108 18/02/17,00:49:38,10,07,2, 11.9,1,1, -7.351, 10422.858, 169.972, 52400.084 18/02/17,00:49:38,11,07,2, 11.9,1,1, -7.351, 10422.877, 169.995, 52400.080 18/02/17,00:49:38,12,07,2, 11.9,1,1, -7.351, 10422.892, 169.980, 52400.057 18/02/17,00:49:38,13,07,2, 11.9,1,1, -7.351, 10422.885, 169.994, 52399.988 18/02/17,00:49:38,14,07,2, 11.9,1,1, -7.351, 10422.896, 169.925, 52399.917 18/02/17,00:49:38,15,07,2, 11.9,1,1, -7.351, 10422.888, 169.947, 52399.951 18/02/17,00:49:38,16,07,2, 11.9,1,1, -7.351, 10422.898, 169.915, 52399.981 18/02/17,00:49:38,17,07,2, 11.9,1,1, -7.351, 10422.926, 169.929, 52399.995 18/02/17,00:49:38,18,07,2, 11.9,1,1, -7.351, 10422.937, 169.869, 52399.953 18/02/17,00:49:38,19,07,2, 11.9,1,1, -7.351, 10422.918, 169.895, 52399.916 18/02/17,00:49:39,00,08,2, 11.8,1,1, -7.353, 10422.910, 169.895, 52399.916 18/02/17,00:49:39,01,08,2, 11.8,1,1, -7.353, 10422.941, 169.888, 52399.888 18/02/17,00:49:39,02,08,2, 11.8,1,1, -7.353, 10422.978, 169.885, 52399.968 18/02/17,00:49:39,03,08,2, 11.8,1,1, -7.353, 10422.954, 169.849, 52399.798 18/02/17,00:49:39,04,08,2, 11.8,1,1, -7.353, 10422.990, 169.843, 52399.808 18/02/17,00:49:39,05,08,2, 11.8,1,1, -7.353, 10422.988, 169.824, 52399.852 18/02/17,00:49:39,06,08,2, 11.8,1,1, -7.353, 10422.989, 169.847, 52399.747 18/02/17,00:49:39,07,08,2, 11.8,1,1, -7.353, 10423.008, 169.805, 52399.771 18/02/17,00:49:39,08,08,2, 11.8,1,1, -7.353, 10422.998, 169.821, 52399.782 18/02/17,00:49:39,09,08,2, 11.8,1,1, -7.353, 10423.009, 169.769, 52399.696 18/02/17,00:49:39,10,08,2, 11.8,1,1, -7.353, 10423.049, 169.798, 52399.839 18/02/17,00:49:39,11,08,2, 11.8,1,1, -7.353, 10422.991, 169.776, 52399.755 18/02/17,00:49:39,12,08,2, 11.8,1,1, -7.353, 10423.038, 169.762, 52399.813 18/02/17,00:49:39,13,08,2, 11.8,1,1, -7.353, 10423.060, 169.722, 52399.637 18/02/17,00:49:39,14,08,2, 11.8,1,1, -7.353, 10423.037, 169.731, 52399.700 18/02/17,00:49:39,15,08,2, 11.8,1,1, -7.353, 10423.035, 169.706, 52399.619 18/02/17,00:49:39,16,08,2, 11.8,1,1, -7.353, 10423.062, 169.683, 52399.429 18/02/17,00:49:39,17,08,2, 11.8,1,1, -7.353, 10423.111, 169.682, 52399.693 18/02/17,00:49:39,18,08,2, 11.8,1,1, -7.353, 10423.074, 169.650, 52399.590 18/02/17,00:49:39,19,08,2, 11.8,1,1, -7.353, 10423.097, 169.663, 52399.559 18/02/17,00:49:40,00,07,2, 11.9,1,1, -7.353, 10423.094, 169.663, 52399.559 18/02/17,00:49:40,01,07,2, 11.9,1,1, -7.353, 10423.107, 169.612, 52399.526 18/02/17,00:49:40,02,07,2, 11.9,1,1, -7.353, 10423.081, 169.589, 52399.488 18/02/17,00:49:40,03,07,2, 11.9,1,1, -7.353, 10423.104, 169.594, 52399.536 18/02/17,00:49:40,04,07,2, 11.9,1,1, -7.353, 10423.134, 169.555, 52399.520 18/02/17,00:49:40,05,07,2, 11.9,1,1, -7.353, 10423.161, 169.590, 52399.450 18/02/17,00:49:40,06,07,2, 11.9,1,1, -7.353, 10423.163, 169.565, 52399.421 18/02/17,00:49:40,07,07,2, 11.9,1,1, -7.353, 10423.171, 169.543, 52399.483 18/02/17,00:49:40,08,07,2, 11.9,1,1, -7.353, 10423.167, 169.516, 52399.350 18/02/17,00:49:40,09,07,2, 11.9,1,1, -7.353, 10423.146, 169.524, 52399.336 18/02/17,00:49:40,10,07,2, 11.9,1,1, -7.353, 10423.186, 169.493, 52399.355 18/02/17,00:49:40,11,07,2, 11.9,1,1, -7.353, 10423.180, 169.498, 52399.299 18/02/17,00:49:40,12,07,2, 11.9,1,1, -7.353, 10423.154, 169.443, 52399.355 18/02/17,00:49:40,13,07,2, 11.9,1,1, -7.353, 10423.207, 169.422, 52399.277 18/02/17,00:49:40,14,07,2, 11.9,1,1, -7.353, 10423.222, 169.441, 52399.285 18/02/17,00:49:40,15,07,2, 11.9,1,1, -7.353, 10423.202, 169.397, 52399.300 18/02/17,00:49:40,16,07,2, 11.9,1,1, -7.353, 10423.214, 169.402, 52399.120 18/02/17,00:49:40,17,07,2, 11.9,1,1, -7.353, 10423.205, 169.371, 52399.222 18/02/17,00:49:40,18,07,2, 11.9,1,1, -7.353, 10423.229, 169.366, 52399.179 18/02/17,00:49:40,19,07,2, 11.9,1,1, -7.353, 10423.240, 169.340, 52399.207 18/02/17,00:49:41,00,08,2, 11.8,1,1, -7.351, 10423.236, 169.340, 52399.207 18/02/17,00:49:41,01,08,2, 11.8,1,1, -7.351, 10423.266, 169.308, 52399.103 18/02/17,00:49:41,02,08,2, 11.8,1,1, -7.351, 10423.254, 169.312, 52399.020 18/02/17,00:49:41,03,08,2, 11.8,1,1, -7.351, 10423.266, 169.279, 52399.015 18/02/17,00:49:41,04,08,2, 11.8,1,1, -7.351, 10423.273, 169.284, 52399.056 18/02/17,00:49:41,05,08,2, 11.8,1,1, -7.351, 10423.249, 169.238, 52398.970 18/02/17,00:49:41,06,08,2, 11.8,1,1, -7.351, 10423.284, 169.251, 52398.981 18/02/17,00:49:41,07,08,2, 11.8,1,1, -7.351, 10423.267, 169.224, 52399.000 18/02/17,00:49:41,08,08,2, 11.8,1,1, -7.351, 10423.266, 169.228, 52398.934 18/02/17,00:49:41,09,08,2, 11.8,1,1, -7.351, 10423.252, 169.218, 52398.945 18/02/17,00:49:41,10,08,2, 11.8,1,1, -7.351, 10423.285, 169.182, 52398.925 18/02/17,00:49:41,11,08,2, 11.8,1,1, -7.351, 10423.275, 169.176, 52398.867 18/02/17,00:49:41,12,08,2, 11.8,1,1, -7.351, 10423.280, 169.146, 52398.842 18/02/17,00:49:41,13,08,2, 11.8,1,1, -7.351, 10423.292, 169.141, 52398.876 18/02/17,00:49:41,14,08,2, 11.8,1,1, -7.351, 10423.291, 169.112, 52398.791 18/02/17,00:49:41,15,08,2, 11.8,1,1, -7.351, 10423.277, 169.093, 52398.782 18/02/17,00:49:41,16,08,2, 11.8,1,1, -7.351, 10423.273, 169.078, 52398.730 18/02/17,00:49:41,17,08,2, 11.8,1,1, -7.351, 10423.284, 169.092, 52398.784 18/02/17,00:49:41,18,08,2, 11.8,1,1, -7.351, 10423.305, 169.063, 52398.711 18/02/17,00:49:41,19,08,2, 11.8,1,1, -7.351, 10423.297, 169.056, 52398.793 18/02/17,00:49:42,00,07,2, 11.8,1,1, -7.350, 10423.294, 169.056, 52398.793 18/02/17,00:49:42,01,07,2, 11.8,1,1, -7.350, 10423.313, 169.028, 52398.673 18/02/17,00:49:42,02,07,2, 11.8,1,1, -7.350, 10423.285, 169.012, 52398.636 18/02/17,00:49:42,03,07,2, 11.8,1,1, -7.350, 10423.283, 168.972, 52398.662 18/02/17,00:49:42,04,07,2, 11.8,1,1, -7.350, 10423.300, 168.952, 52398.606 18/02/17,00:49:42,05,07,2, 11.8,1,1, -7.350, 10423.267, 168.968, 52398.569 18/02/17,00:49:42,06,07,2, 11.8,1,1, -7.350, 10423.283, 168.937, 52398.532 18/02/17,00:49:42,07,07,2, 11.8,1,1, -7.350, 10423.323, 168.893, 52398.518 18/02/17,00:49:42,08,07,2, 11.8,1,1, -7.350, 10423.278, 168.933, 52398.543 18/02/17,00:49:42,09,07,2, 11.8,1,1, -7.350, 10423.298, 168.884, 52398.505 18/02/17,00:49:42,10,07,2, 11.8,1,1, -7.350, 10423.276, 168.883, 52398.517 18/02/17,00:49:42,11,07,2, 11.8,1,1, -7.350, 10423.275, 168.842, 52398.479 18/02/17,00:49:42,12,07,2, 11.8,1,1, -7.350, 10423.321, 168.846, 52398.482 18/02/17,00:49:42,13,07,2, 11.8,1,1, -7.350, 10423.268, 168.776, 52398.368 18/02/17,00:49:42,14,07,2, 11.8,1,1, -7.350, 10423.281, 168.759, 52398.361 18/02/17,00:49:42,15,07,2, 11.8,1,1, -7.350, 10423.296, 168.772, 52398.359 18/02/17,00:49:42,16,07,2, 11.8,1,1, -7.350, 10423.276, 168.773, 52398.361 18/02/17,00:49:42,17,07,2, 11.8,1,1, -7.350, 10423.285, 168.747, 52398.380 18/02/17,00:49:42,18,07,2, 11.8,1,1, -7.350, 10423.286, 168.725, 52398.379 18/02/17,00:49:42,19,07,2, 11.8,1,1, -7.350, 10423.305, 168.720, 52398.287 18/02/17,00:49:43,00,09,2, 11.9,1,1, -7.351, 10423.303, 168.720, 52398.287 18/02/17,00:49:43,01,09,2, 11.9,1,1, -7.351, 10423.274, 168.664, 52398.313 18/02/17,00:49:43,02,09,2, 11.9,1,1, -7.351, 10423.279, 168.646, 52398.244 18/02/17,00:49:43,03,09,2, 11.9,1,1, -7.351, 10423.268, 168.611, 52398.267 18/02/17,00:49:43,04,09,2, 11.9,1,1, -7.351, 10423.282, 168.573, 52398.204 18/02/17,00:49:43,05,09,2, 11.9,1,1, -7.351, 10423.281, 168.567, 52398.096 18/02/17,00:49:43,06,09,2, 11.9,1,1, -7.351, 10423.278, 168.503, 52398.141 18/02/17,00:49:43,07,09,2, 11.9,1,1, -7.351, 10423.262, 168.531, 52398.115 18/02/17,00:49:43,08,09,2, 11.9,1,1, -7.351, 10423.277, 168.488, 52398.161 18/02/17,00:49:43,09,09,2, 11.9,1,1, -7.351, 10423.284, 168.456, 52398.097 18/02/17,00:49:43,10,09,2, 11.9,1,1, -7.351, 10423.256, 168.477, 52398.097 18/02/17,00:49:43,11,09,2, 11.9,1,1, -7.351, 10423.299, 168.447, 52398.112 18/02/17,00:49:43,12,09,2, 11.9,1,1, -7.351, 10423.294, 168.377, 52397.972 18/02/17,00:49:43,13,09,2, 11.9,1,1, -7.351, 10423.255, 168.359, 52398.002 18/02/17,00:49:43,14,09,2, 11.9,1,1, -7.351, 10423.286, 168.368, 52397.921 18/02/17,00:49:43,15,09,2, 11.9,1,1, -7.351, 10423.293, 168.310, 52397.931 18/02/17,00:49:43,16,09,2, 11.9,1,1, -7.351, 10423.286, 168.312, 52397.938 18/02/17,00:49:43,17,09,2, 11.9,1,1, -7.351, 10423.272, 168.277, 52397.886 18/02/17,00:49:43,18,09,2, 11.9,1,1, -7.351, 10423.265, 168.263, 52397.944 18/02/17,00:49:43,19,09,2, 11.9,1,1, -7.351, 10423.273, 168.235, 52397.941 18/02/17,00:49:44,00,08,2, 11.8,1,1, -7.353, 10423.269, 168.235, 52397.941 18/02/17,00:49:44,01,08,2, 11.8,1,1, -7.353, 10423.300, 168.172, 52397.853 18/02/17,00:49:44,02,08,2, 11.8,1,1, -7.353, 10423.318, 168.171, 52397.812 18/02/17,00:49:44,03,08,2, 11.8,1,1, -7.353, 10423.273, 168.095, 52397.751 18/02/17,00:49:44,04,08,2, 11.8,1,1, -7.353, 10423.276, 168.106, 52397.772 18/02/17,00:49:44,05,08,2, 11.8,1,1, -7.353, 10423.290, 168.077, 52397.798 18/02/17,00:49:44,06,08,2, 11.8,1,1, -7.353, 10423.275, 168.064, 52397.826 18/02/17,00:49:44,07,08,2, 11.8,1,1, -7.353, 10423.298, 168.015, 52397.756 18/02/17,00:49:44,08,08,2, 11.8,1,1, -7.353, 10423.282, 167.992, 52397.717 18/02/17,00:49:44,09,08,2, 11.8,1,1, -7.353, 10423.276, 167.980, 52397.711 18/02/17,00:49:44,10,08,2, 11.8,1,1, -7.353, 10423.296, 167.963, 52397.735 18/02/17,00:49:44,11,08,2, 11.8,1,1, -7.353, 10423.269, 167.916, 52397.674 18/02/17,00:49:44,12,08,2, 11.8,1,1, -7.353, 10423.275, 167.889, 52397.755 18/02/17,00:49:44,13,08,2, 11.8,1,1, -7.353, 10423.255, 167.882, 52397.687 18/02/17,00:49:44,14,08,2, 11.8,1,1, -7.353, 10423.249, 167.859, 52397.667 18/02/17,00:49:44,15,08,2, 11.8,1,1, -7.353, 10423.253, 167.841, 52397.692 18/02/17,00:49:44,16,08,2, 11.8,1,1, -7.353, 10423.251, 167.809, 52397.698 18/02/17,00:49:44,17,08,2, 11.8,1,1, -7.353, 10423.230, 167.781, 52397.689 18/02/17,00:49:44,18,08,2, 11.8,1,1, -7.353, 10423.231, 167.778, 52397.710 18/02/17,00:49:44,19,08,2, 11.8,1,1, -7.353, 10423.234, 167.753, 52397.656 18/02/17,00:49:45,00,07,2, 11.9,1,1, -7.354, 10423.228, 167.753, 52397.656 18/02/17,00:49:45,01,07,2, 11.9,1,1, -7.354, 10423.182, 167.711, 52397.629 18/02/17,00:49:45,02,07,2, 11.9,1,1, -7.354, 10423.217, 167.677, 52397.624 18/02/17,00:49:45,03,07,2, 11.9,1,1, -7.354, 10423.177, 167.673, 52397.598 18/02/17,00:49:45,04,07,2, 11.9,1,1, -7.354, 10423.151, 167.622, 52397.606 18/02/17,00:49:45,05,07,2, 11.9,1,1, -7.354, 10423.173, 167.629, 52397.547 18/02/17,00:49:45,06,07,2, 11.9,1,1, -7.354, 10423.141, 167.585, 52397.537 18/02/17,00:49:45,07,07,2, 11.9,1,1, -7.354, 10423.131, 167.595, 52397.651 18/02/17,00:49:45,08,07,2, 11.9,1,1, -7.354, 10423.107, 167.585, 52397.657 18/02/17,00:49:45,09,07,2, 11.9,1,1, -7.354, 10423.136, 167.569, 52397.626 18/02/17,00:49:45,10,07,2, 11.9,1,1, -7.354, 10423.113, 167.542, 52397.649 18/02/17,00:49:45,11,07,2, 11.9,1,1, -7.354, 10423.091, 167.506, 52397.534 18/02/17,00:49:45,12,07,2, 11.9,1,1, -7.354, 10423.089, 167.536, 52397.639 18/02/17,00:49:45,13,07,2, 11.9,1,1, -7.354, 10423.064, 167.498, 52397.576 18/02/17,00:49:45,14,07,2, 11.9,1,1, -7.354, 10423.069, 167.478, 52397.527 18/02/17,00:49:45,15,07,2, 11.9,1,1, -7.354, 10423.042, 167.458, 52397.544 18/02/17,00:49:45,16,07,2, 11.9,1,1, -7.354, 10423.037, 167.464, 52397.583 18/02/17,00:49:45,17,07,2, 11.9,1,1, -7.354, 10423.025, 167.447, 52397.508 18/02/17,00:49:45,18,07,2, 11.9,1,1, -7.354, 10422.978, 167.453, 52397.608 18/02/17,00:49:45,19,07,2, 11.9,1,1, -7.354, 10422.978, 167.406, 52397.620 18/02/17,00:49:46,00,07,2, 11.9,1,1, -7.353, 10422.977, 167.406, 52397.620 18/02/17,00:49:46,01,07,2, 11.9,1,1, -7.353, 10422.956, 167.417, 52397.638 18/02/17,00:49:46,02,07,2, 11.9,1,1, -7.353, 10422.982, 167.423, 52397.662 18/02/17,00:49:46,03,07,2, 11.9,1,1, -7.353, 10422.924, 167.360, 52397.493 18/02/17,00:49:46,04,07,2, 11.9,1,1, -7.353, 10422.902, 167.370, 52397.635 18/02/17,00:49:46,05,07,2, 11.9,1,1, -7.353, 10422.860, 167.344, 52397.586 18/02/17,00:49:46,06,07,2, 11.9,1,1, -7.353, 10422.872, 167.347, 52397.653 18/02/17,00:49:46,07,07,2, 11.9,1,1, -7.353, 10422.859, 167.347, 52397.638 18/02/17,00:49:46,08,07,2, 11.9,1,1, -7.353, 10422.833, 167.305, 52397.773 18/02/17,00:49:46,09,07,2, 11.9,1,1, -7.353, 10422.832, 167.315, 52397.708 18/02/17,00:49:46,10,07,2, 11.9,1,1, -7.353, 10422.816, 167.290, 52397.726 18/02/17,00:49:46,11,07,2, 11.9,1,1, -7.353, 10422.797, 167.303, 52397.709 18/02/17,00:49:46,12,07,2, 11.9,1,1, -7.353, 10422.796, 167.288, 52397.767 18/02/17,00:49:46,13,07,2, 11.9,1,1, -7.353, 10422.767, 167.268, 52397.757 18/02/17,00:49:46,14,07,2, 11.9,1,1, -7.353, 10422.761, 167.265, 52397.777 18/02/17,00:49:46,15,07,2, 11.9,1,1, -7.353, 10422.730, 167.278, 52397.806 18/02/17,00:49:46,16,07,2, 11.9,1,1, -7.353, 10422.720, 167.267, 52397.835 18/02/17,00:49:46,17,07,2, 11.9,1,1, -7.353, 10422.723, 167.254, 52397.807 18/02/17,00:49:46,18,07,2, 11.9,1,1, -7.353, 10422.683, 167.258, 52397.829 18/02/17,00:49:46,19,07,2, 11.9,1,1, -7.353, 10422.719, 167.233, 52397.854 18/02/17,00:49:47,00,07,2, 11.9,1,1, -7.352, 10422.719, 167.233, 52397.854 18/02/17,00:49:47,01,07,2, 11.9,1,1, -7.352, 10422.630, 167.227, 52397.915 18/02/17,00:49:47,02,07,2, 11.9,1,1, -7.352, 10422.649, 167.245, 52397.951 18/02/17,00:49:47,03,07,2, 11.9,1,1, -7.352, 10422.628, 167.220, 52397.921 18/02/17,00:49:47,04,07,2, 11.9,1,1, -7.352, 10422.611, 167.235, 52397.923 18/02/17,00:49:47,05,07,2, 11.9,1,1, -7.352, 10422.597, 167.184, 52397.914 18/02/17,00:49:47,06,07,2, 11.9,1,1, -7.352, 10422.581, 167.204, 52397.965 18/02/17,00:49:47,07,07,2, 11.9,1,1, -7.352, 10422.567, 167.160, 52397.937 18/02/17,00:49:47,08,07,2, 11.9,1,1, -7.352, 10422.557, 167.204, 52397.972 18/02/17,00:49:47,09,07,2, 11.9,1,1, -7.352, 10422.538, 167.181, 52397.997 18/02/17,00:49:47,10,07,2, 11.9,1,1, -7.352, 10422.519, 167.183, 52397.929 18/02/17,00:49:47,11,07,2, 11.9,1,1, -7.352, 10422.499, 167.178, 52398.088 18/02/17,00:49:47,12,07,2, 11.9,1,1, -7.352, 10422.518, 167.199, 52398.002 18/02/17,00:49:47,13,07,2, 11.9,1,1, -7.352, 10422.458, 167.195, 52398.086 18/02/17,00:49:47,14,07,2, 11.9,1,1, -7.352, 10422.466, 167.194, 52398.132 18/02/17,00:49:47,15,07,2, 11.9,1,1, -7.352, 10422.458, 167.179, 52398.086 18/02/17,00:49:47,16,07,2, 11.9,1,1, -7.352, 10422.426, 167.180, 52398.119 18/02/17,00:49:47,17,07,2, 11.9,1,1, -7.352, 10422.409, 167.149, 52398.087 18/02/17,00:49:47,18,07,2, 11.9,1,1, -7.352, 10422.381, 167.146, 52398.162 18/02/17,00:49:47,19,07,2, 11.9,1,1, -7.352, 10422.387, 167.168, 52398.236 18/02/17,00:49:48,00,07,2, 11.9,1,1, -7.352, 10422.385, 167.168, 52398.236 18/02/17,00:49:48,01,07,2, 11.9,1,1, -7.352, 10422.330, 167.160, 52398.241 18/02/17,00:49:48,02,07,2, 11.9,1,1, -7.352, 10422.339, 167.138, 52398.282 18/02/17,00:49:48,03,07,2, 11.9,1,1, -7.352, 10422.341, 167.154, 52398.274 18/02/17,00:49:48,04,07,2, 11.9,1,1, -7.352, 10422.317, 167.148, 52398.212 18/02/17,00:49:48,05,07,2, 11.9,1,1, -7.352, 10422.295, 167.166, 52398.237 18/02/17,00:49:48,06,07,2, 11.9,1,1, -7.352, 10422.298, 167.123, 52398.273 18/02/17,00:49:48,07,07,2, 11.9,1,1, -7.352, 10422.258, 167.119, 52398.247 18/02/17,00:49:48,08,07,2, 11.9,1,1, -7.352, 10422.266, 167.134, 52398.280 18/02/17,00:49:48,09,07,2, 11.9,1,1, -7.352, 10422.231, 167.154, 52398.306 18/02/17,00:49:48,10,07,2, 11.9,1,1, -7.352, 10422.206, 167.122, 52398.290 18/02/17,00:49:48,11,07,2, 11.9,1,1, -7.352, 10422.234, 167.131, 52398.593 18/02/17,00:49:48,12,07,2, 11.9,1,1, -7.352, 10422.221, 167.103, 52398.363 18/02/17,00:49:48,13,07,2, 11.9,1,1, -7.352, 10422.189, 167.109, 52398.355 18/02/17,00:49:48,14,07,2, 11.9,1,1, -7.352, 10422.193, 167.090, 52398.366 18/02/17,00:49:48,15,07,2, 11.9,1,1, -7.352, 10422.166, 167.103, 52398.430 18/02/17,00:49:48,16,07,2, 11.9,1,1, -7.352, 10422.175, 167.081, 52398.381 18/02/17,00:49:48,17,07,2, 11.9,1,1, -7.352, 10422.141, 167.079, 52398.351 18/02/17,00:49:48,18,07,2, 11.9,1,1, -7.352, 10422.121, 167.086, 52398.386 18/02/17,00:49:48,19,07,2, 11.9,1,1, -7.352, 10422.161, 167.081, 52398.308 18/02/17,00:49:49,00,07,2, 11.9,1,1, -7.350, 10422.159, 167.081, 52398.308 18/02/17,00:49:49,01,07,2, 11.9,1,1, -7.350, 10422.099, 167.065, 52398.426 18/02/17,00:49:49,02,07,2, 11.9,1,1, -7.350, 10422.122, 167.074, 52398.531 18/02/17,00:49:49,03,07,2, 11.9,1,1, -7.350, 10422.114, 167.033, 52398.490 18/02/17,00:49:49,04,07,2, 11.9,1,1, -7.350, 10422.076, 167.042, 52398.443 18/02/17,00:49:49,05,07,2, 11.9,1,1, -7.350, 10422.087, 167.001, 52398.490 18/02/17,00:49:49,06,07,2, 11.9,1,1, -7.350, 10422.066, 167.024, 52398.425 18/02/17,00:49:49,07,07,2, 11.9,1,1, -7.350, 10422.041, 166.979, 52398.472 18/02/17,00:49:49,08,07,2, 11.9,1,1, -7.350, 10422.058, 167.018, 52398.510 18/02/17,00:49:49,09,07,2, 11.9,1,1, -7.350, 10422.039, 166.982, 52398.470 18/02/17,00:49:49,10,07,2, 11.9,1,1, -7.350, 10422.020, 166.965, 52398.520 18/02/17,00:49:49,11,07,2, 11.9,1,1, -7.350, 10422.006, 166.953, 52398.550 18/02/17,00:49:49,12,07,2, 11.9,1,1, -7.350, 10422.020, 166.929, 52398.470 18/02/17,00:49:49,13,07,2, 11.9,1,1, -7.350, 10421.991, 166.933, 52398.560 18/02/17,00:49:49,14,07,2, 11.9,1,1, -7.350, 10421.994, 166.912, 52398.514 18/02/17,00:49:49,15,07,2, 11.9,1,1, -7.350, 10422.002, 166.895, 52398.454 18/02/17,00:49:49,16,07,2, 11.9,1,1, -7.350, 10421.999, 166.857, 52398.493 18/02/17,00:49:49,17,07,2, 11.9,1,1, -7.350, 10421.979, 166.861, 52398.485 18/02/17,00:49:49,18,07,2, 11.9,1,1, -7.350, 10421.972, 166.823, 52398.497 18/02/17,00:49:49,19,07,2, 11.9,1,1, -7.350, 10422.006, 166.830, 52398.535 18/02/17,00:49:50,00,07,2, 11.8,1,1, -7.352, 10422.001, 166.830, 52398.535 18/02/17,00:49:50,01,07,2, 11.8,1,1, -7.352, 10421.965, 166.787, 52398.521 18/02/17,00:49:50,02,07,2, 11.8,1,1, -7.352, 10421.954, 166.756, 52398.440 18/02/17,00:49:50,03,07,2, 11.8,1,1, -7.352, 10421.954, 166.743, 52398.528 18/02/17,00:49:50,04,07,2, 11.8,1,1, -7.352, 10421.952, 166.699, 52398.435 18/02/17,00:49:50,05,07,2, 11.8,1,1, -7.352, 10421.989, 166.685, 52398.508 18/02/17,00:49:50,06,07,2, 11.8,1,1, -7.352, 10421.963, 166.649, 52398.458 18/02/17,00:49:50,07,07,2, 11.8,1,1, -7.352, 10421.949, 166.647, 52398.447 18/02/17,00:49:50,08,07,2, 11.8,1,1, -7.352, 10421.936, 166.627, 52398.451 18/02/17,00:49:50,09,07,2, 11.8,1,1, -7.352, 10421.937, 166.609, 52398.449 18/02/17,00:49:50,10,07,2, 11.8,1,1, -7.352, 10421.944, 166.596, 52398.474 18/02/17,00:49:50,11,07,2, 11.8,1,1, -7.352, 10421.960, 166.562, 52398.492 18/02/17,00:49:50,12,07,2, 11.8,1,1, -7.352, 10421.964, 166.544, 52398.418 18/02/17,00:49:50,13,07,2, 11.8,1,1, -7.352, 10421.936, 166.534, 52398.348 18/02/17,00:49:50,14,07,2, 11.8,1,1, -7.352, 10421.975, 166.510, 52398.424 18/02/17,00:49:50,15,07,2, 11.8,1,1, -7.352, 10421.943, 166.471, 52398.417 18/02/17,00:49:50,16,07,2, 11.8,1,1, -7.352, 10421.971, 166.460, 52398.474 18/02/17,00:49:50,17,07,2, 11.8,1,1, -7.352, 10421.968, 166.428, 52398.440 18/02/17,00:49:50,18,07,2, 11.8,1,1, -7.352, 10421.955, 166.423, 52398.340 18/02/17,00:49:50,19,07,2, 11.8,1,1, -7.352, 10421.948, 166.356, 52398.292 18/02/17,00:49:51,00,07,2, 11.9,1,1, -7.358, 10421.942, 166.356, 52398.292 18/02/17,00:49:51,01,07,2, 11.9,1,1, -7.358, 10421.953, 166.323, 52398.262 18/02/17,00:49:51,02,07,2, 11.9,1,1, -7.358, 10421.960, 166.335, 52398.318 18/02/17,00:49:51,03,07,2, 11.9,1,1, -7.358, 10421.937, 166.278, 52398.294 18/02/17,00:49:51,04,07,2, 11.9,1,1, -7.358, 10421.959, 166.248, 52398.283 18/02/17,00:49:51,05,07,2, 11.9,1,1, -7.358, 10421.956, 166.222, 52398.300 18/02/17,00:49:51,06,07,2, 11.9,1,1, -7.358, 10421.944, 166.217, 52398.245 18/02/17,00:49:51,07,07,2, 11.9,1,1, -7.358, 10421.941, 166.178, 52398.282 18/02/17,00:49:51,08,07,2, 11.9,1,1, -7.358, 10421.993, 166.170, 52398.291 18/02/17,00:49:51,09,07,2, 11.9,1,1, -7.358, 10421.945, 166.131, 52398.175 18/02/17,00:49:51,10,07,2, 11.9,1,1, -7.358, 10421.961, 166.095, 52398.227 18/02/17,00:49:51,11,07,2, 11.9,1,1, -7.358, 10421.963, 166.079, 52398.172 18/02/17,00:49:51,12,07,2, 11.9,1,1, -7.358, 10421.979, 166.078, 52398.218 18/02/17,00:49:51,13,07,2, 11.9,1,1, -7.358, 10421.950, 166.033, 52398.118 18/02/17,00:49:51,14,07,2, 11.9,1,1, -7.358, 10421.944, 166.006, 52398.047 18/02/17,00:49:51,15,07,2, 11.9,1,1, -7.358, 10421.979, 165.999, 52398.229 18/02/17,00:49:51,16,07,2, 11.9,1,1, -7.358, 10421.984, 165.978, 52398.102 18/02/17,00:49:51,17,07,2, 11.9,1,1, -7.358, 10421.993, 165.925, 52398.105 18/02/17,00:49:51,18,07,2, 11.9,1,1, -7.358, 10421.957, 165.900, 52398.184 18/02/17,00:49:51,19,07,2, 11.9,1,1, -7.358, 10421.972, 165.864, 52397.949 18/02/17,00:49:52,00,07,2, 11.8,1,1, -7.356, 10421.968, 165.864, 52397.949 18/02/17,00:49:52,01,07,2, 11.8,1,1, -7.356, 10422.008, 165.804, 52398.014 18/02/17,00:49:52,02,07,2, 11.8,1,1, -7.356, 10421.978, 165.768, 52397.935 18/02/17,00:49:52,03,07,2, 11.8,1,1, -7.356, 10421.968, 165.775, 52398.000 18/02/17,00:49:52,04,07,2, 11.8,1,1, -7.356, 10421.981, 165.757, 52397.995 18/02/17,00:49:52,05,07,2, 11.8,1,1, -7.356, 10421.985, 165.742, 52397.946 18/02/17,00:49:52,06,07,2, 11.8,1,1, -7.356, 10422.037, 165.707, 52398.112 18/02/17,00:49:52,07,07,2, 11.8,1,1, -7.356, 10422.010, 165.684, 52397.887 18/02/17,00:49:52,08,07,2, 11.8,1,1, -7.356, 10421.979, 165.639, 52397.779 18/02/17,00:49:52,09,07,2, 11.8,1,1, -7.356, 10421.972, 165.624, 52397.748 18/02/17,00:49:52,10,07,2, 11.8,1,1, -7.356, 10422.008, 165.599, 52397.859 18/02/17,00:49:52,11,07,2, 11.8,1,1, -7.356, 10422.000, 165.549, 52397.812 18/02/17,00:49:52,12,07,2, 11.8,1,1, -7.356, 10422.004, 165.554, 52397.795 18/02/17,00:49:52,13,07,2, 11.8,1,1, -7.356, 10421.975, 165.500, 52397.794 18/02/17,00:49:52,14,07,2, 11.8,1,1, -7.356, 10422.015, 165.479, 52397.776 18/02/17,00:49:52,15,07,2, 11.8,1,1, -7.356, 10422.000, 165.468, 52397.782 18/02/17,00:49:52,16,07,2, 11.8,1,1, -7.356, 10422.016, 165.415, 52397.666 18/02/17,00:49:52,17,07,2, 11.8,1,1, -7.356, 10422.024, 165.399, 52397.735 18/02/17,00:49:52,18,07,2, 11.8,1,1, -7.356, 10422.020, 165.374, 52397.670 18/02/17,00:49:52,19,07,2, 11.8,1,1, -7.356, 10422.056, 165.346, 52397.494 18/02/17,00:49:53,00,07,2, 11.8,1,1, -7.350, 10422.051, 165.346, 52397.494 18/02/17,00:49:53,01,07,2, 11.8,1,1, -7.350, 10422.039, 165.296, 52397.617 18/02/17,00:49:53,02,07,2, 11.8,1,1, -7.350, 10422.037, 165.298, 52397.685 18/02/17,00:49:53,03,07,2, 11.8,1,1, -7.350, 10422.028, 165.247, 52397.622 18/02/17,00:49:53,04,07,2, 11.8,1,1, -7.350, 10422.018, 165.242, 52397.642 18/02/17,00:49:53,05,07,2, 11.8,1,1, -7.350, 10422.026, 165.233, 52397.639 18/02/17,00:49:53,06,07,2, 11.8,1,1, -7.350, 10422.040, 165.195, 52397.653 18/02/17,00:49:53,07,07,2, 11.8,1,1, -7.350, 10422.042, 165.133, 52397.507 18/02/17,00:49:53,08,07,2, 11.8,1,1, -7.350, 10422.052, 165.131, 52397.584 18/02/17,00:49:53,09,07,2, 11.8,1,1, -7.350, 10422.069, 165.117, 52397.570 18/02/17,00:49:53,10,07,2, 11.8,1,1, -7.350, 10422.071, 165.065, 52397.435 18/02/17,00:49:53,11,07,2, 11.8,1,1, -7.350, 10422.066, 165.062, 52397.457 18/02/17,00:49:53,12,07,2, 11.8,1,1, -7.350, 10422.063, 165.025, 52397.546 18/02/17,00:49:53,13,07,2, 11.8,1,1, -7.350, 10422.075, 165.005, 52397.504 18/02/17,00:49:53,14,07,2, 11.8,1,1, -7.350, 10422.078, 164.995, 52397.444 18/02/17,00:49:53,15,07,2, 11.8,1,1, -7.350, 10422.087, 164.946, 52397.466 18/02/17,00:49:53,16,07,2, 11.8,1,1, -7.350, 10422.062, 164.923, 52397.411 18/02/17,00:49:53,17,07,2, 11.8,1,1, -7.350, 10422.064, 164.918, 52397.530 18/02/17,00:49:53,18,07,2, 11.8,1,1, -7.350, 10422.084, 164.889, 52397.364 18/02/17,00:49:53,19,07,2, 11.8,1,1, -7.350, 10422.078, 164.894, 52397.461 18/02/17,00:49:54,00,07,2, 11.9,1,1, -7.355, 10422.076, 164.894, 52397.461 18/02/17,00:49:54,01,07,2, 11.9,1,1, -7.355, 10422.121, 164.818, 52397.164 18/02/17,00:49:54,02,07,2, 11.9,1,1, -7.355, 10422.039, 164.796, 52397.390 18/02/17,00:49:54,03,07,2, 11.9,1,1, -7.355, 10422.084, 164.800, 52397.344 18/02/17,00:49:54,04,07,2, 11.9,1,1, -7.355, 10422.084, 164.745, 52397.368 18/02/17,00:49:54,05,07,2, 11.9,1,1, -7.355, 10422.098, 164.751, 52397.309 18/02/17,00:49:54,06,07,2, 11.9,1,1, -7.355, 10422.104, 164.722, 52397.305 18/02/17,00:49:54,07,07,2, 11.9,1,1, -7.355, 10422.102, 164.712, 52397.263 18/02/17,00:49:54,08,07,2, 11.9,1,1, -7.355, 10422.116, 164.693, 52397.266 18/02/17,00:49:54,09,07,2, 11.9,1,1, -7.355, 10422.121, 164.698, 52397.342 18/02/17,00:49:54,10,07,2, 11.9,1,1, -7.355, 10422.135, 164.661, 52397.310 18/02/17,00:49:54,11,07,2, 11.9,1,1, -7.355, 10422.163, 164.641, 52397.221 18/02/17,00:49:54,12,07,2, 11.9,1,1, -7.355, 10422.145, 164.604, 52397.236 18/02/17,00:49:54,13,07,2, 11.9,1,1, -7.355, 10422.152, 164.575, 52397.216 18/02/17,00:49:54,14,07,2, 11.9,1,1, -7.355, 10422.162, 164.563, 52397.193 18/02/17,00:49:54,15,07,2, 11.9,1,1, -7.355, 10422.138, 164.552, 52397.130 18/02/17,00:49:54,16,07,2, 11.9,1,1, -7.355, 10422.164, 164.551, 52397.176 18/02/17,00:49:54,17,07,2, 11.9,1,1, -7.355, 10422.159, 164.495, 52397.188 18/02/17,00:49:54,18,07,2, 11.9,1,1, -7.355, 10422.167, 164.490, 52397.112 18/02/17,00:49:54,19,07,2, 11.9,1,1, -7.355, 10422.188, 164.477, 52397.157 18/02/17,00:49:55,00,07,2, 11.9,1,1, -7.355, 10422.184, 164.477, 52397.157 18/02/17,00:49:55,01,07,2, 11.9,1,1, -7.355, 10422.181, 164.430, 52397.095 18/02/17,00:49:55,02,07,2, 11.9,1,1, -7.355, 10422.210, 164.434, 52397.106 18/02/17,00:49:55,03,07,2, 11.9,1,1, -7.355, 10422.222, 164.405, 52397.081 18/02/17,00:49:55,04,07,2, 11.9,1,1, -7.355, 10422.217, 164.397, 52397.018 18/02/17,00:49:55,05,07,2, 11.9,1,1, -7.355, 10422.251, 164.363, 52397.012 18/02/17,00:49:55,06,07,2, 11.9,1,1, -7.355, 10422.223, 164.358, 52397.013 18/02/17,00:49:55,07,07,2, 11.9,1,1, -7.355, 10422.227, 164.322, 52396.953 18/02/17,00:49:55,08,07,2, 11.9,1,1, -7.355, 10422.244, 164.323, 52396.959 18/02/17,00:49:55,09,07,2, 11.9,1,1, -7.355, 10422.261, 164.303, 52396.953 18/02/17,00:49:55,10,07,2, 11.9,1,1, -7.355, 10422.250, 164.272, 52396.899 18/02/17,00:49:55,11,07,2, 11.9,1,1, -7.355, 10422.238, 164.274, 52396.986 18/02/17,00:49:55,12,07,2, 11.9,1,1, -7.355, 10422.277, 164.248, 52396.915 18/02/17,00:49:55,13,07,2, 11.9,1,1, -7.355, 10422.279, 164.251, 52396.871 18/02/17,00:49:55,14,07,2, 11.9,1,1, -7.355, 10422.257, 164.230, 52396.880 18/02/17,00:49:55,15,07,2, 11.9,1,1, -7.355, 10422.309, 164.224, 52396.893 18/02/17,00:49:55,16,07,2, 11.9,1,1, -7.355, 10422.249, 164.192, 52396.646 18/02/17,00:49:55,17,07,2, 11.9,1,1, -7.355, 10422.303, 164.209, 52396.908 18/02/17,00:49:55,18,07,2, 11.9,1,1, -7.355, 10422.318, 164.192, 52396.915 18/02/17,00:49:55,19,07,2, 11.9,1,1, -7.355, 10422.304, 164.194, 52396.878 18/02/17,00:49:56,00,07,2, 11.9,1,1, -7.352, 10422.301, 164.194, 52396.878 18/02/17,00:49:56,01,07,2, 11.9,1,1, -7.352, 10422.308, 164.191, 52396.804 18/02/17,00:49:56,02,07,2, 11.9,1,1, -7.352, 10422.328, 164.164, 52396.793 18/02/17,00:49:56,03,07,2, 11.9,1,1, -7.352, 10422.325, 164.207, 52396.813 18/02/17,00:49:56,04,07,2, 11.9,1,1, -7.352, 10422.326, 164.186, 52396.775 18/02/17,00:49:56,05,07,2, 11.9,1,1, -7.352, 10422.338, 164.169, 52396.800 18/02/17,00:49:56,06,07,2, 11.9,1,1, -7.352, 10422.357, 164.161, 52396.808 18/02/17,00:49:56,07,07,2, 11.9,1,1, -7.352, 10422.364, 164.190, 52396.780 18/02/17,00:49:56,08,07,2, 11.9,1,1, -7.352, 10422.369, 164.169, 52396.700 18/02/17,00:49:56,09,07,2, 11.9,1,1, -7.352, 10422.317, 164.132, 52396.664 18/02/17,00:49:56,10,07,2, 11.9,1,1, -7.352, 10422.356, 164.146, 52396.655 18/02/17,00:49:56,11,07,2, 11.9,1,1, -7.352, 10422.345, 164.106, 52396.639 18/02/17,00:49:56,12,07,2, 11.9,1,1, -7.352, 10422.349, 164.156, 52396.751 18/02/17,00:49:56,13,07,2, 11.9,1,1, -7.352, 10422.340, 164.111, 52396.663 18/02/17,00:49:56,14,07,2, 11.9,1,1, -7.352, 10422.352, 164.152, 52396.651 18/02/17,00:49:56,15,07,2, 11.9,1,1, -7.352, 10422.349, 164.124, 52396.680 18/02/17,00:49:56,16,07,2, 11.9,1,1, -7.352, 10422.349, 164.148, 52396.639 18/02/17,00:49:56,17,07,2, 11.9,1,1, -7.352, 10422.361, 164.141, 52396.691 18/02/17,00:49:56,18,07,2, 11.9,1,1, -7.352, 10422.378, 164.156, 52396.670 18/02/17,00:49:56,19,07,2, 11.9,1,1, -7.352, 10422.355, 164.115, 52396.597 18/02/17,00:49:57,00,07,2, 11.9,1,1, -7.354, 10422.351, 164.115, 52396.597 18/02/17,00:49:57,01,07,2, 11.9,1,1, -7.354, 10422.361, 164.163, 52396.564 18/02/17,00:49:57,02,07,2, 11.9,1,1, -7.354, 10422.371, 164.184, 52396.658 18/02/17,00:49:57,03,07,2, 11.9,1,1, -7.354, 10422.396, 164.197, 52396.591 18/02/17,00:49:57,04,07,2, 11.9,1,1, -7.354, 10422.381, 164.173, 52396.577 18/02/17,00:49:57,05,07,2, 11.9,1,1, -7.354, 10422.385, 164.200, 52396.615 18/02/17,00:49:57,06,07,2, 11.9,1,1, -7.354, 10422.368, 164.192, 52396.592 18/02/17,00:49:57,07,07,2, 11.9,1,1, -7.354, 10422.406, 164.222, 52396.604 18/02/17,00:49:57,08,07,2, 11.9,1,1, -7.354, 10422.371, 164.217, 52396.533 18/02/17,00:49:57,09,07,2, 11.9,1,1, -7.354, 10422.388, 164.221, 52396.471 18/02/17,00:49:57,10,07,2, 11.9,1,1, -7.354, 10422.361, 164.230, 52396.533 18/02/17,00:49:57,11,07,2, 11.9,1,1, -7.354, 10422.414, 164.266, 52396.493 18/02/17,00:49:57,12,07,2, 11.9,1,1, -7.354, 10422.377, 164.253, 52396.521 18/02/17,00:49:57,13,07,2, 11.9,1,1, -7.354, 10422.379, 164.292, 52396.561 18/02/17,00:49:57,14,07,2, 11.9,1,1, -7.354, 10422.427, 164.294, 52396.537 18/02/17,00:49:57,15,07,2, 11.9,1,1, -7.354, 10422.435, 164.312, 52396.519 18/02/17,00:49:57,16,07,2, 11.9,1,1, -7.354, 10422.406, 164.313, 52396.577 18/02/17,00:49:57,17,07,2, 11.9,1,1, -7.354, 10422.441, 164.340, 52396.558 18/02/17,00:49:57,18,07,2, 11.9,1,1, -7.354, 10422.450, 164.328, 52396.506 18/02/17,00:49:57,19,07,2, 11.9,1,1, -7.354, 10422.446, 164.352, 52396.435 18/02/17,00:49:58,00,07,2, 11.9,1,1, -7.351, 10422.443, 164.352, 52396.435 18/02/17,00:49:58,01,07,2, 11.9,1,1, -7.351, 10422.455, 164.407, 52396.553 18/02/17,00:49:58,02,07,2, 11.9,1,1, -7.351, 10422.441, 164.404, 52396.522 18/02/17,00:49:58,03,07,2, 11.9,1,1, -7.351, 10422.473, 164.422, 52396.561 18/02/17,00:49:58,04,07,2, 11.9,1,1, -7.351, 10422.487, 164.445, 52396.472 18/02/17,00:49:58,05,07,2, 11.9,1,1, -7.351, 10422.461, 164.438, 52396.504 18/02/17,00:49:58,06,07,2, 11.9,1,1, -7.351, 10422.491, 164.494, 52396.584 18/02/17,00:49:58,07,07,2, 11.9,1,1, -7.351, 10422.515, 164.461, 52396.385 18/02/17,00:49:58,08,07,2, 11.9,1,1, -7.351, 10422.493, 164.490, 52396.450 18/02/17,00:49:58,09,07,2, 11.9,1,1, -7.351, 10422.525, 164.488, 52396.426 18/02/17,00:49:58,10,07,2, 11.9,1,1, -7.351, 10422.543, 164.504, 52396.380 18/02/17,00:49:58,11,07,2, 11.9,1,1, -7.351, 10422.552, 164.517, 52396.404 18/02/17,00:49:58,12,07,2, 11.9,1,1, -7.351, 10422.595, 164.544, 52396.621 18/02/17,00:49:58,13,07,2, 11.9,1,1, -7.351, 10422.535, 164.540, 52396.265 18/02/17,00:49:58,14,07,2, 11.9,1,1, -7.351, 10422.558, 164.547, 52396.307 18/02/17,00:49:58,15,07,2, 11.9,1,1, -7.351, 10422.554, 164.544, 52396.359 18/02/17,00:49:58,16,07,2, 11.9,1,1, -7.351, 10422.583, 164.584, 52396.414 18/02/17,00:49:58,17,07,2, 11.9,1,1, -7.351, 10422.629, 164.583, 52396.430 18/02/17,00:49:58,18,07,2, 11.9,1,1, -7.351, 10422.615, 164.612, 52396.365 18/02/17,00:49:58,19,07,2, 11.9,1,1, -7.351, 10422.646, 164.621, 52396.322 18/02/17,00:49:59,00,07,2, 11.8,1,1, -7.354, 10422.643, 164.621, 52396.322 18/02/17,00:49:59,01,07,2, 11.8,1,1, -7.354, 10422.643, 164.643, 52396.399 18/02/17,00:49:59,02,07,2, 11.8,1,1, -7.354, 10422.636, 164.628, 52396.321 18/02/17,00:49:59,03,07,2, 11.8,1,1, -7.354, 10422.665, 164.659, 52396.363 18/02/17,00:49:59,04,07,2, 11.8,1,1, -7.354, 10422.673, 164.652, 52396.266 18/02/17,00:49:59,05,07,2, 11.8,1,1, -7.354, 10422.696, 164.731, 52396.362 18/02/17,00:49:59,06,07,2, 11.8,1,1, -7.354, 10422.700, 164.677, 52396.386 18/02/17,00:49:59,07,07,2, 11.8,1,1, -7.354, 10422.720, 164.729, 52396.332 18/02/17,00:49:59,08,07,2, 11.8,1,1, -7.354, 10422.728, 164.719, 52396.249 18/02/17,00:49:59,09,07,2, 11.8,1,1, -7.354, 10422.735, 164.733, 52396.216 18/02/17,00:49:59,10,07,2, 11.8,1,1, -7.354, 10422.732, 164.759, 52396.241 18/02/17,00:49:59,11,07,2, 11.8,1,1, -7.354, 10422.759, 164.776, 52396.193 18/02/17,00:49:59,12,07,2, 11.8,1,1, -7.354, 10422.750, 164.785, 52396.274 18/02/17,00:49:59,13,07,2, 11.8,1,1, -7.354, 10422.762, 164.818, 52396.239 18/02/17,00:49:59,14,07,2, 11.8,1,1, -7.354, 10422.773, 164.820, 52396.275 18/02/17,00:49:59,15,07,2, 11.8,1,1, -7.354, 10422.803, 164.825, 52396.193 18/02/17,00:49:59,16,07,2, 11.8,1,1, -7.354, 10422.816, 164.840, 52396.250 18/02/17,00:49:59,17,07,2, 11.8,1,1, -7.354, 10422.807, 164.847, 52396.135 18/02/17,00:49:59,18,07,2, 11.8,1,1, -7.354, 10422.820, 164.881, 52396.280 18/02/17,00:49:59,19,07,2, 11.8,1,1, -7.354, 10422.859, 164.886, 52396.211 18/02/17,00:50:00,00,07,2, 11.9,1,1, -7.355, 10422.852, 164.886, 52396.211 18/02/17,00:50:00,01,07,2, 11.9,1,1, -7.355, 10422.857, 164.935, 52396.258 18/02/17,00:50:00,02,07,2, 11.9,1,1, -7.355, 10422.864, 164.935, 52396.148 18/02/17,00:50:00,03,07,2, 11.9,1,1, -7.355, 10422.864, 164.958, 52396.233 18/02/17,00:50:00,04,07,2, 11.9,1,1, -7.355, 10422.886, 165.012, 52396.147 18/02/17,00:50:00,05,07,2, 11.9,1,1, -7.355, 10422.879, 165.010, 52396.146 18/02/17,00:50:00,06,07,2, 11.9,1,1, -7.355, 10422.897, 165.033, 52396.113 18/02/17,00:50:00,07,07,2, 11.9,1,1, -7.355, 10422.884, 165.066, 52396.096 18/02/17,00:50:00,08,07,2, 11.9,1,1, -7.355, 10422.903, 165.112, 52396.217 18/02/17,00:50:00,09,07,2, 11.9,1,1, -7.355, 10422.922, 165.124, 52396.194 18/02/17,00:50:00,10,07,2, 11.9,1,1, -7.355, 10422.949, 165.110, 52396.156 18/02/17,00:50:00,11,07,2, 11.9,1,1, -7.355, 10422.920, 165.106, 52396.105 18/02/17,00:50:00,12,07,2, 11.9,1,1, -7.355, 10422.875, 165.123, 52395.913 18/02/17,00:50:00,13,07,2, 11.9,1,1, -7.355, 10422.937, 165.163, 52396.209 18/02/17,00:50:00,14,07,2, 11.9,1,1, -7.355, 10422.959, 165.213, 52396.186 18/02/17,00:50:00,15,07,2, 11.9,1,1, -7.355, 10422.958, 165.221, 52396.173 18/02/17,00:50:00,16,07,2, 11.9,1,1, -7.355, 10422.947, 165.287, 52396.210 18/02/17,00:50:00,17,07,2, 11.9,1,1, -7.355, 10422.933, 165.278, 52396.149 18/02/17,00:50:00,18,07,2, 11.9,1,1, -7.355, 10422.964, 165.317, 52396.041 18/02/17,00:50:00,19,07,2, 11.9,1,1, -7.355, 10422.973, 165.338, 52396.109 18/02/17,00:50:01,00,08,2, 11.8,1,1, -7.353, 10422.969, 165.338, 52396.109 18/02/17,00:50:01,01,08,2, 11.8,1,1, -7.353, 10422.967, 165.405, 52396.162 18/02/17,00:50:01,02,08,2, 11.8,1,1, -7.353, 10422.983, 165.384, 52396.095 18/02/17,00:50:01,03,08,2, 11.8,1,1, -7.353, 10422.971, 165.437, 52396.068 18/02/17,00:50:01,04,08,2, 11.8,1,1, -7.353, 10422.991, 165.436, 52396.155 18/02/17,00:50:01,05,08,2, 11.8,1,1, -7.353, 10422.975, 165.492, 52396.155 18/02/17,00:50:01,06,08,2, 11.8,1,1, -7.353, 10422.971, 165.508, 52396.101 18/02/17,00:50:01,07,08,2, 11.8,1,1, -7.353, 10422.966, 165.556, 52396.180 18/02/17,00:50:01,08,08,2, 11.8,1,1, -7.353, 10422.942, 165.575, 52396.131 18/02/17,00:50:01,09,08,2, 11.8,1,1, -7.353, 10422.960, 165.637, 52396.198 18/02/17,00:50:01,10,08,2, 11.8,1,1, -7.353, 10422.970, 165.633, 52396.164 18/02/17,00:50:01,11,08,2, 11.8,1,1, -7.353, 10422.960, 165.668, 52396.164 18/02/17,00:50:01,12,08,2, 11.8,1,1, -7.353, 10422.947, 165.705, 52396.374 18/02/17,00:50:01,13,08,2, 11.8,1,1, -7.353, 10422.996, 165.732, 52396.221 18/02/17,00:50:01,14,08,2, 11.8,1,1, -7.353, 10422.984, 165.764, 52396.164 18/02/17,00:50:01,15,08,2, 11.8,1,1, -7.353, 10422.959, 165.781, 52396.141 18/02/17,00:50:01,16,08,2, 11.8,1,1, -7.353, 10422.922, 165.803, 52396.176 18/02/17,00:50:01,17,08,2, 11.8,1,1, -7.353, 10422.925, 165.813, 52396.156 18/02/17,00:50:01,18,08,2, 11.8,1,1, -7.353, 10422.940, 165.857, 52396.121 18/02/17,00:50:01,19,08,2, 11.8,1,1, -7.353, 10422.937, 165.902, 52396.204 18/02/17,00:50:02,00,08,2, 11.8,1,1, -7.353, 10422.935, 165.902, 52396.204 18/02/17,00:50:02,01,08,2, 11.8,1,1, -7.353, 10422.894, 165.956, 52396.201 18/02/17,00:50:02,02,08,2, 11.8,1,1, -7.353, 10422.902, 165.989, 52396.261 18/02/17,00:50:02,03,08,2, 11.8,1,1, -7.353, 10422.892, 166.020, 52396.237 18/02/17,00:50:02,04,08,2, 11.8,1,1, -7.353, 10422.884, 166.072, 52396.285 18/02/17,00:50:02,05,08,2, 11.8,1,1, -7.353, 10422.871, 166.079, 52396.261 18/02/17,00:50:02,06,08,2, 11.8,1,1, -7.353, 10422.891, 166.143, 52396.216 18/02/17,00:50:02,07,08,2, 11.8,1,1, -7.353, 10422.863, 166.135, 52396.212 18/02/17,00:50:02,08,08,2, 11.8,1,1, -7.353, 10422.894, 166.210, 52396.285 18/02/17,00:50:02,09,08,2, 11.8,1,1, -7.353, 10422.853, 166.236, 52396.236 18/02/17,00:50:02,10,08,2, 11.8,1,1, -7.353, 10422.881, 166.264, 52396.262 18/02/17,00:50:02,11,08,2, 11.8,1,1, -7.353, 10422.838, 166.306, 52396.326 18/02/17,00:50:02,12,08,2, 11.8,1,1, -7.353, 10422.844, 166.355, 52396.339 18/02/17,00:50:02,13,08,2, 11.8,1,1, -7.353, 10422.848, 166.377, 52396.277 18/02/17,00:50:02,14,08,2, 11.8,1,1, -7.353, 10422.854, 166.408, 52396.292 18/02/17,00:50:02,15,08,2, 11.8,1,1, -7.353, 10422.826, 166.430, 52396.215 18/02/17,00:50:02,16,08,2, 11.8,1,1, -7.353, 10422.833, 166.444, 52396.329 18/02/17,00:50:02,17,08,2, 11.8,1,1, -7.353, 10422.816, 166.508, 52396.329 18/02/17,00:50:02,18,08,2, 11.8,1,1, -7.353, 10422.787, 166.515, 52396.334 18/02/17,00:50:02,19,08,2, 11.8,1,1, -7.353, 10422.831, 166.556, 52396.263 18/02/17,00:50:03,00,08,2, 11.9,1,1, -7.353, 10422.827, 166.556, 52396.263 18/02/17,00:50:03,01,08,2, 11.9,1,1, -7.353, 10422.817, 166.626, 52396.221 18/02/17,00:50:03,02,08,2, 11.9,1,1, -7.353, 10422.847, 166.634, 52396.293 18/02/17,00:50:03,03,08,2, 11.9,1,1, -7.353, 10422.792, 166.724, 52396.357 18/02/17,00:50:03,04,08,2, 11.9,1,1, -7.353, 10422.782, 166.730, 52396.440 18/02/17,00:50:03,05,08,2, 11.9,1,1, -7.353, 10422.809, 166.765, 52396.388 18/02/17,00:50:03,06,08,2, 11.9,1,1, -7.353, 10422.787, 166.809, 52396.431 18/02/17,00:50:03,07,08,2, 11.9,1,1, -7.353, 10422.775, 166.864, 52396.407 18/02/17,00:50:03,08,08,2, 11.9,1,1, -7.353, 10422.794, 166.859, 52396.382 18/02/17,00:50:03,09,08,2, 11.9,1,1, -7.353, 10422.758, 166.887, 52396.327 18/02/17,00:50:03,10,08,2, 11.9,1,1, -7.353, 10422.784, 166.921, 52396.340 18/02/17,00:50:03,11,08,2, 11.9,1,1, -7.353, 10422.754, 166.976, 52396.353 18/02/17,00:50:03,12,08,2, 11.9,1,1, -7.353, 10422.763, 166.993, 52396.429 18/02/17,00:50:03,13,08,2, 11.9,1,1, -7.353, 10422.750, 167.044, 52396.341 18/02/17,00:50:03,14,08,2, 11.9,1,1, -7.353, 10422.761, 167.029, 52396.337 18/02/17,00:50:03,15,08,2, 11.9,1,1, -7.353, 10422.765, 167.059, 52396.381 18/02/17,00:50:03,16,08,2, 11.9,1,1, -7.353, 10422.733, 167.118, 52396.413 18/02/17,00:50:03,17,08,2, 11.9,1,1, -7.353, 10422.747, 167.158, 52396.418 18/02/17,00:50:03,18,08,2, 11.9,1,1, -7.353, 10422.726, 167.168, 52396.380 18/02/17,00:50:03,19,08,2, 11.9,1,1, -7.353, 10422.739, 167.201, 52396.446 18/02/17,00:50:04,00,08,2, 11.8,1,1, -7.356, 10422.735, 167.201, 52396.446 18/02/17,00:50:04,01,08,2, 11.8,1,1, -7.356, 10422.718, 167.275, 52396.515 18/02/17,00:50:04,02,08,2, 11.8,1,1, -7.356, 10422.725, 167.301, 52396.371 18/02/17,00:50:04,03,08,2, 11.8,1,1, -7.356, 10422.718, 167.292, 52396.482 18/02/17,00:50:04,04,08,2, 11.8,1,1, -7.356, 10422.724, 167.352, 52396.393 18/02/17,00:50:04,05,08,2, 11.8,1,1, -7.356, 10422.722, 167.373, 52396.415 18/02/17,00:50:04,06,08,2, 11.8,1,1, -7.356, 10422.706, 167.412, 52396.444 18/02/17,00:50:04,07,08,2, 11.8,1,1, -7.356, 10422.722, 167.393, 52396.384 18/02/17,00:50:04,08,08,2, 11.8,1,1, -7.356, 10422.707, 167.459, 52396.500 18/02/17,00:50:04,09,08,2, 11.8,1,1, -7.356, 10422.728, 167.483, 52396.382 18/02/17,00:50:04,10,08,2, 11.8,1,1, -7.356, 10422.718, 167.528, 52396.471 18/02/17,00:50:04,11,08,2, 11.8,1,1, -7.356, 10422.720, 167.544, 52396.461 18/02/17,00:50:04,12,08,2, 11.8,1,1, -7.356, 10422.710, 167.561, 52396.452 18/02/17,00:50:04,13,08,2, 11.8,1,1, -7.356, 10422.718, 167.568, 52396.408 18/02/17,00:50:04,14,08,2, 11.8,1,1, -7.356, 10422.705, 167.607, 52396.453 18/02/17,00:50:04,15,08,2, 11.8,1,1, -7.356, 10422.717, 167.641, 52396.468 18/02/17,00:50:04,16,08,2, 11.8,1,1, -7.356, 10422.719, 167.671, 52396.443 18/02/17,00:50:04,17,08,2, 11.8,1,1, -7.356, 10422.692, 167.715, 52396.466 18/02/17,00:50:04,18,08,2, 11.8,1,1, -7.356, 10422.703, 167.726, 52396.394 18/02/17,00:50:04,19,08,2, 11.8,1,1, -7.356, 10422.703, 167.735, 52396.533 18/02/17,00:50:05,00,07,2, 11.9,1,1, -7.352, 10422.702, 167.735, 52396.533 18/02/17,00:50:05,01,07,2, 11.9,1,1, -7.352, 10422.704, 167.822, 52396.439 18/02/17,00:50:05,02,07,2, 11.9,1,1, -7.352, 10422.685, 167.808, 52396.439 18/02/17,00:50:05,03,07,2, 11.9,1,1, -7.352, 10422.688, 167.856, 52396.474 18/02/17,00:50:05,04,07,2, 11.9,1,1, -7.352, 10422.680, 167.845, 52396.374 18/02/17,00:50:05,05,07,2, 11.9,1,1, -7.352, 10422.680, 167.903, 52396.487 18/02/17,00:50:05,06,07,2, 11.9,1,1, -7.352, 10422.687, 167.918, 52396.450 18/02/17,00:50:05,07,07,2, 11.9,1,1, -7.352, 10422.692, 167.932, 52396.493 18/02/17,00:50:05,08,07,2, 11.9,1,1, -7.352, 10422.681, 167.953, 52396.527 18/02/17,00:50:05,09,07,2, 11.9,1,1, -7.352, 10422.682, 168.009, 52396.499 18/02/17,00:50:05,10,07,2, 11.9,1,1, -7.352, 10422.683, 167.991, 52396.404 18/02/17,00:50:05,11,07,2, 11.9,1,1, -7.352, 10422.677, 167.999, 52396.399 18/02/17,00:50:05,12,07,2, 11.9,1,1, -7.352, 10422.690, 168.030, 52396.463 18/02/17,00:50:05,13,07,2, 11.9,1,1, -7.352, 10422.664, 168.053, 52396.465 18/02/17,00:50:05,14,07,2, 11.9,1,1, -7.352, 10422.687, 168.089, 52396.458 18/02/17,00:50:05,15,07,2, 11.9,1,1, -7.352, 10422.694, 168.074, 52396.466 18/02/17,00:50:05,16,07,2, 11.9,1,1, -7.352, 10422.678, 168.128, 52396.580 18/02/17,00:50:05,17,07,2, 11.9,1,1, -7.352, 10422.711, 168.132, 52396.492 18/02/17,00:50:05,18,07,2, 11.9,1,1, -7.352, 10422.691, 168.170, 52396.600 18/02/17,00:50:05,19,07,2, 11.9,1,1, -7.352, 10422.693, 168.165, 52396.539 18/02/17,00:50:06,00,07,2, 11.8,1,1, -7.352, 10422.685, 168.165, 52396.539 18/02/17,00:50:06,01,07,2, 11.8,1,1, -7.352, 10422.702, 168.190, 52396.460 18/02/17,00:50:06,02,07,2, 11.8,1,1, -7.352, 10422.711, 168.233, 52396.478 18/02/17,00:50:06,03,07,2, 11.8,1,1, -7.352, 10422.684, 168.216, 52396.482 18/02/17,00:50:06,04,07,2, 11.8,1,1, -7.352, 10422.686, 168.282, 52396.460 18/02/17,00:50:06,05,07,2, 11.8,1,1, -7.352, 10422.691, 168.262, 52396.526 18/02/17,00:50:06,06,07,2, 11.8,1,1, -7.352, 10422.685, 168.304, 52396.479 18/02/17,00:50:06,07,07,2, 11.8,1,1, -7.352, 10422.673, 168.295, 52396.556 18/02/17,00:50:06,08,07,2, 11.8,1,1, -7.352, 10422.668, 168.316, 52396.558 18/02/17,00:50:06,09,07,2, 11.8,1,1, -7.352, 10422.687, 168.327, 52396.536 18/02/17,00:50:06,10,07,2, 11.8,1,1, -7.352, 10422.670, 168.348, 52396.786 18/02/17,00:50:06,11,07,2, 11.8,1,1, -7.352, 10422.686, 168.353, 52396.561 18/02/17,00:50:06,12,07,2, 11.8,1,1, -7.352, 10422.675, 168.339, 52396.551 18/02/17,00:50:06,13,07,2, 11.8,1,1, -7.352, 10422.690, 168.369, 52396.560 18/02/17,00:50:06,14,07,2, 11.8,1,1, -7.352, 10422.636, 168.394, 52396.766 18/02/17,00:50:06,15,07,2, 11.8,1,1, -7.352, 10422.636, 168.407, 52396.544 18/02/17,00:50:06,16,07,2, 11.8,1,1, -7.352, 10422.660, 168.403, 52396.556 18/02/17,00:50:06,17,07,2, 11.8,1,1, -7.352, 10422.685, 168.401, 52396.515 18/02/17,00:50:06,18,07,2, 11.8,1,1, -7.352, 10422.671, 168.440, 52396.519 18/02/17,00:50:06,19,07,2, 11.8,1,1, -7.352, 10422.660, 168.470, 52396.493 18/02/17,00:50:07,00,07,2, 11.9,1,1, -7.354, 10422.660, 168.470, 52396.493 18/02/17,00:50:07,01,07,2, 11.9,1,1, -7.354, 10422.662, 168.460, 52396.535 18/02/17,00:50:07,02,07,2, 11.9,1,1, -7.354, 10422.648, 168.465, 52396.501 18/02/17,00:50:07,03,07,2, 11.9,1,1, -7.354, 10422.643, 168.490, 52396.591 18/02/17,00:50:07,04,07,2, 11.9,1,1, -7.354, 10422.667, 168.505, 52396.552 18/02/17,00:50:07,05,07,2, 11.9,1,1, -7.354, 10422.658, 168.484, 52396.561 18/02/17,00:50:07,06,07,2, 11.9,1,1, -7.354, 10422.665, 168.517, 52396.665 18/02/17,00:50:07,07,07,2, 11.9,1,1, -7.354, 10422.655, 168.495, 52396.584 18/02/17,00:50:07,08,07,2, 11.9,1,1, -7.354, 10422.622, 168.535, 52396.620 18/02/17,00:50:07,09,07,2, 11.9,1,1, -7.354, 10422.637, 168.520, 52396.566 18/02/17,00:50:07,10,07,2, 11.9,1,1, -7.354, 10422.645, 168.541, 52396.490 18/02/17,00:50:07,11,07,2, 11.9,1,1, -7.354, 10422.612, 168.544, 52396.601 18/02/17,00:50:07,12,07,2, 11.9,1,1, -7.354, 10422.610, 168.588, 52396.545 18/02/17,00:50:07,13,07,2, 11.9,1,1, -7.354, 10422.622, 168.589, 52396.635 18/02/17,00:50:07,14,07,2, 11.9,1,1, -7.354, 10422.627, 168.571, 52396.484 18/02/17,00:50:07,15,07,2, 11.9,1,1, -7.354, 10422.631, 168.549, 52396.557 18/02/17,00:50:07,16,07,2, 11.9,1,1, -7.354, 10422.593, 168.606, 52396.563 18/02/17,00:50:07,17,07,2, 11.9,1,1, -7.354, 10422.604, 168.575, 52396.530 18/02/17,00:50:07,18,07,2, 11.9,1,1, -7.354, 10422.609, 168.600, 52396.562 18/02/17,00:50:07,19,07,2, 11.9,1,1, -7.354, 10422.582, 168.600, 52396.580 18/02/17,00:50:08,00,07,2, 11.8,1,1, -7.352, 10422.577, 168.600, 52396.580 18/02/17,00:50:08,01,07,2, 11.8,1,1, -7.352, 10422.614, 168.592, 52396.628 18/02/17,00:50:08,02,07,2, 11.8,1,1, -7.352, 10422.561, 168.610, 52396.546 18/02/17,00:50:08,03,07,2, 11.8,1,1, -7.352, 10422.590, 168.608, 52396.579 18/02/17,00:50:08,04,07,2, 11.8,1,1, -7.352, 10422.570, 168.592, 52396.569 18/02/17,00:50:08,05,07,2, 11.8,1,1, -7.352, 10422.584, 168.594, 52396.585 18/02/17,00:50:08,06,07,2, 11.8,1,1, -7.352, 10422.560, 168.589, 52396.540 18/02/17,00:50:08,07,07,2, 11.8,1,1, -7.352, 10422.560, 168.619, 52396.582 18/02/17,00:50:08,08,07,2, 11.8,1,1, -7.352, 10422.560, 168.615, 52396.602 18/02/17,00:50:08,09,07,2, 11.8,1,1, -7.352, 10422.528, 168.587, 52396.497 18/02/17,00:50:08,10,07,2, 11.8,1,1, -7.352, 10422.545, 168.597, 52396.579 18/02/17,00:50:08,11,07,2, 11.8,1,1, -7.352, 10422.550, 168.606, 52396.520 18/02/17,00:50:08,12,07,2, 11.8,1,1, -7.352, 10422.529, 168.583, 52396.519 18/02/17,00:50:08,13,07,2, 11.8,1,1, -7.352, 10422.516, 168.594, 52396.603 18/02/17,00:50:08,14,07,2, 11.8,1,1, -7.352, 10422.504, 168.581, 52396.540 18/02/17,00:50:08,15,07,2, 11.8,1,1, -7.352, 10422.503, 168.590, 52396.562 18/02/17,00:50:08,16,07,2, 11.8,1,1, -7.352, 10422.501, 168.572, 52396.510 18/02/17,00:50:08,17,07,2, 11.8,1,1, -7.352, 10422.501, 168.581, 52396.556 18/02/17,00:50:08,18,07,2, 11.8,1,1, -7.352, 10422.504, 168.517, 52396.486 18/02/17,00:50:08,19,07,2, 11.8,1,1, -7.352, 10422.472, 168.551, 52396.574 18/02/17,00:50:09,00,07,2, 11.8,1,1, -7.352, 10422.468, 168.551, 52396.574 18/02/17,00:50:09,01,07,2, 11.8,1,1, -7.352, 10422.468, 168.522, 52396.519 18/02/17,00:50:09,02,07,2, 11.8,1,1, -7.352, 10422.445, 168.477, 52396.504 18/02/17,00:50:09,03,07,2, 11.8,1,1, -7.352, 10422.434, 168.480, 52396.565 18/02/17,00:50:09,04,07,2, 11.8,1,1, -7.352, 10422.456, 168.509, 52396.563 18/02/17,00:50:09,05,07,2, 11.8,1,1, -7.352, 10422.457, 168.465, 52396.565 18/02/17,00:50:09,06,07,2, 11.8,1,1, -7.352, 10422.460, 168.455, 52396.440 18/02/17,00:50:09,07,07,2, 11.8,1,1, -7.352, 10422.443, 168.431, 52396.468 18/02/17,00:50:09,08,07,2, 11.8,1,1, -7.352, 10422.436, 168.428, 52396.468 18/02/17,00:50:09,09,07,2, 11.8,1,1, -7.352, 10422.430, 168.385, 52396.518 18/02/17,00:50:09,10,07,2, 11.8,1,1, -7.352, 10422.430, 168.384, 52396.478 18/02/17,00:50:09,11,07,2, 11.8,1,1, -7.352, 10422.418, 168.352, 52396.404 18/02/17,00:50:09,12,07,2, 11.8,1,1, -7.352, 10422.415, 168.352, 52396.453 18/02/17,00:50:09,13,07,2, 11.8,1,1, -7.352, 10422.413, 168.333, 52396.490 18/02/17,00:50:09,14,07,2, 11.8,1,1, -7.352, 10422.410, 168.311, 52396.486 18/02/17,00:50:09,15,07,2, 11.8,1,1, -7.352, 10422.405, 168.295, 52396.507 18/02/17,00:50:09,16,07,2, 11.8,1,1, -7.352, 10422.412, 168.298, 52396.497 18/02/17,00:50:09,17,07,2, 11.8,1,1, -7.352, 10422.413, 168.244, 52396.378 18/02/17,00:50:09,18,07,2, 11.8,1,1, -7.352, 10422.399, 168.224, 52396.499 18/02/17,00:50:09,19,07,2, 11.8,1,1, -7.352, 10422.422, 168.201, 52396.479 18/02/17,00:50:10,00,07,2, 11.9,1,1, -7.351, 10422.418, 168.201, 52396.479 18/02/17,00:50:10,01,07,2, 11.9,1,1, -7.351, 10422.426, 168.149, 52396.387 18/02/17,00:50:10,02,07,2, 11.9,1,1, -7.351, 10422.409, 168.129, 52396.325 18/02/17,00:50:10,03,07,2, 11.9,1,1, -7.351, 10422.411, 168.109, 52396.425 18/02/17,00:50:10,04,07,2, 11.9,1,1, -7.351, 10422.426, 168.085, 52396.336 18/02/17,00:50:10,05,07,2, 11.9,1,1, -7.351, 10422.421, 168.067, 52396.366 18/02/17,00:50:10,06,07,2, 11.9,1,1, -7.351, 10422.433, 168.004, 52396.310 18/02/17,00:50:10,07,07,2, 11.9,1,1, -7.351, 10422.431, 168.011, 52396.367 18/02/17,00:50:10,08,07,2, 11.9,1,1, -7.351, 10422.447, 167.975, 52396.394 18/02/17,00:50:10,09,07,2, 11.9,1,1, -7.351, 10422.470, 167.971, 52396.359 18/02/17,00:50:10,10,07,2, 11.9,1,1, -7.351, 10422.472, 167.880, 52396.319 18/02/17,00:50:10,11,07,2, 11.9,1,1, -7.351, 10422.457, 167.907, 52396.240 18/02/17,00:50:10,12,07,2, 11.9,1,1, -7.351, 10422.448, 167.845, 52396.293 18/02/17,00:50:10,13,07,2, 11.9,1,1, -7.351, 10422.452, 167.828, 52396.307 18/02/17,00:50:10,14,07,2, 11.9,1,1, -7.351, 10422.483, 167.797, 52396.253 18/02/17,00:50:10,15,07,2, 11.9,1,1, -7.351, 10422.509, 167.782, 52396.252 18/02/17,00:50:10,16,07,2, 11.9,1,1, -7.351, 10422.479, 167.736, 52396.240 18/02/17,00:50:10,17,07,2, 11.9,1,1, -7.351, 10422.486, 167.684, 52396.207 18/02/17,00:50:10,18,07,2, 11.9,1,1, -7.351, 10422.487, 167.653, 52396.211 18/02/17,00:50:10,19,07,2, 11.9,1,1, -7.351, 10422.491, 167.636, 52396.162 18/02/17,00:50:11,00,07,2, 11.8,1,1, -7.354, 10422.485, 167.636, 52396.162 18/02/17,00:50:11,01,07,2, 11.8,1,1, -7.354, 10422.502, 167.545, 52396.137 18/02/17,00:50:11,02,07,2, 11.8,1,1, -7.354, 10422.510, 167.563, 52396.125 18/02/17,00:50:11,03,07,2, 11.8,1,1, -7.354, 10422.505, 167.491, 52396.079 18/02/17,00:50:11,04,07,2, 11.8,1,1, -7.354, 10422.560, 167.467, 52396.049 18/02/17,00:50:11,05,07,2, 11.8,1,1, -7.354, 10422.561, 167.424, 52396.072 18/02/17,00:50:11,06,07,2, 11.8,1,1, -7.354, 10422.558, 167.403, 52396.036 18/02/17,00:50:11,07,07,2, 11.8,1,1, -7.354, 10422.579, 167.378, 52396.034 18/02/17,00:50:11,08,07,2, 11.8,1,1, -7.354, 10422.563, 167.352, 52396.007 18/02/17,00:50:11,09,07,2, 11.8,1,1, -7.354, 10422.577, 167.294, 52396.054 18/02/17,00:50:11,10,07,2, 11.8,1,1, -7.354, 10422.595, 167.272, 52396.031 18/02/17,00:50:11,11,07,2, 11.8,1,1, -7.354, 10422.603, 167.229, 52395.949 18/02/17,00:50:11,12,07,2, 11.8,1,1, -7.354, 10422.590, 167.202, 52395.752 18/02/17,00:50:11,13,07,2, 11.8,1,1, -7.354, 10422.654, 167.180, 52396.056 18/02/17,00:50:11,14,07,2, 11.8,1,1, -7.354, 10422.664, 167.155, 52395.930 18/02/17,00:50:11,15,07,2, 11.8,1,1, -7.354, 10422.662, 167.116, 52395.908 18/02/17,00:50:11,16,07,2, 11.8,1,1, -7.354, 10422.663, 167.061, 52395.892 18/02/17,00:50:11,17,07,2, 11.8,1,1, -7.354, 10422.659, 167.067, 52395.915 18/02/17,00:50:11,18,07,2, 11.8,1,1, -7.354, 10422.691, 167.017, 52395.786 18/02/17,00:50:11,19,07,2, 11.8,1,1, -7.354, 10422.698, 166.999, 52395.919 18/02/17,00:50:12,00,07,2, 11.8,1,1, -7.355, 10422.693, 166.999, 52395.919 18/02/17,00:50:12,01,07,2, 11.8,1,1, -7.355, 10422.754, 166.908, 52395.819 18/02/17,00:50:12,02,07,2, 11.8,1,1, -7.355, 10422.747, 166.914, 52395.885 18/02/17,00:50:12,03,07,2, 11.8,1,1, -7.355, 10422.795, 166.886, 52395.919 18/02/17,00:50:12,04,07,2, 11.8,1,1, -7.355, 10422.782, 166.850, 52395.753 18/02/17,00:50:12,05,07,2, 11.8,1,1, -7.355, 10422.768, 166.841, 52395.877 18/02/17,00:50:12,06,07,2, 11.8,1,1, -7.355, 10422.806, 166.806, 52395.789 18/02/17,00:50:12,07,07,2, 11.8,1,1, -7.355, 10422.799, 166.774, 52395.818 18/02/17,00:50:12,08,07,2, 11.8,1,1, -7.355, 10422.821, 166.748, 52395.772 18/02/17,00:50:12,09,07,2, 11.8,1,1, -7.355, 10422.842, 166.703, 52395.718 18/02/17,00:50:12,10,07,2, 11.8,1,1, -7.355, 10422.847, 166.693, 52395.750 18/02/17,00:50:12,11,07,2, 11.8,1,1, -7.355, 10422.831, 166.655, 52395.699 18/02/17,00:50:12,12,07,2, 11.8,1,1, -7.355, 10422.861, 166.650, 52395.719 18/02/17,00:50:12,13,07,2, 11.8,1,1, -7.355, 10422.889, 166.609, 52395.683 18/02/17,00:50:12,14,07,2, 11.8,1,1, -7.355, 10422.864, 166.618, 52395.663 18/02/17,00:50:12,15,07,2, 11.8,1,1, -7.355, 10422.859, 166.582, 52395.702 18/02/17,00:50:12,16,07,2, 11.8,1,1, -7.355, 10422.896, 166.580, 52395.742 18/02/17,00:50:12,17,07,2, 11.8,1,1, -7.355, 10422.910, 166.546, 52395.683 18/02/17,00:50:12,18,07,2, 11.8,1,1, -7.355, 10422.926, 166.549, 52395.626 18/02/17,00:50:12,19,07,2, 11.8,1,1, -7.355, 10422.935, 166.518, 52395.668 18/02/17,00:50:13,00,08,2, 11.8,1,1, -7.354, 10422.927, 166.518, 52395.668 18/02/17,00:50:13,01,08,2, 11.8,1,1, -7.354, 10422.942, 166.488, 52395.748 18/02/17,00:50:13,02,08,2, 11.8,1,1, -7.354, 10422.969, 166.498, 52395.647 18/02/17,00:50:13,03,08,2, 11.8,1,1, -7.354, 10422.996, 166.449, 52395.418 18/02/17,00:50:13,04,08,2, 11.8,1,1, -7.354, 10422.956, 166.428, 52395.575 18/02/17,00:50:13,05,08,2, 11.8,1,1, -7.354, 10422.965, 166.424, 52395.616 18/02/17,00:50:13,06,08,2, 11.8,1,1, -7.354, 10422.986, 166.427, 52395.641 18/02/17,00:50:13,07,08,2, 11.8,1,1, -7.354, 10422.992, 166.432, 52395.658 18/02/17,00:50:13,08,08,2, 11.8,1,1, -7.354, 10423.007, 166.439, 52395.663 18/02/17,00:50:13,09,08,2, 11.8,1,1, -7.354, 10423.016, 166.412, 52395.582 18/02/17,00:50:13,10,08,2, 11.8,1,1, -7.354, 10423.016, 166.428, 52395.672 18/02/17,00:50:13,11,08,2, 11.8,1,1, -7.354, 10423.024, 166.408, 52395.622 18/02/17,00:50:13,12,08,2, 11.8,1,1, -7.354, 10423.016, 166.417, 52395.606 18/02/17,00:50:13,13,08,2, 11.8,1,1, -7.354, 10423.026, 166.415, 52395.646 18/02/17,00:50:13,14,08,2, 11.8,1,1, -7.354, 10423.043, 166.395, 52395.615 18/02/17,00:50:13,15,08,2, 11.8,1,1, -7.354, 10423.036, 166.404, 52395.603 18/02/17,00:50:13,16,08,2, 11.8,1,1, -7.354, 10423.037, 166.408, 52395.613 18/02/17,00:50:13,17,08,2, 11.8,1,1, -7.354, 10423.071, 166.410, 52395.665 18/02/17,00:50:13,18,08,2, 11.8,1,1, -7.354, 10423.061, 166.382, 52395.629 18/02/17,00:50:13,19,08,2, 11.8,1,1, -7.354, 10423.054, 166.396, 52395.659 18/02/17,00:50:14,00,08,2, 11.9,1,1, -7.352, 10423.052, 166.396, 52395.659 18/02/17,00:50:14,01,08,2, 11.9,1,1, -7.352, 10423.065, 166.414, 52395.668 18/02/17,00:50:14,02,08,2, 11.9,1,1, -7.352, 10423.075, 166.436, 52395.597 18/02/17,00:50:14,03,08,2, 11.9,1,1, -7.352, 10423.064, 166.426, 52395.602 18/02/17,00:50:14,04,08,2, 11.9,1,1, -7.352, 10423.093, 166.421, 52395.641 18/02/17,00:50:14,05,08,2, 11.9,1,1, -7.352, 10423.092, 166.419, 52395.527 18/02/17,00:50:14,06,08,2, 11.9,1,1, -7.352, 10423.085, 166.449, 52395.699 18/02/17,00:50:14,07,08,2, 11.9,1,1, -7.352, 10423.079, 166.454, 52395.586 18/02/17,00:50:14,08,08,2, 11.9,1,1, -7.352, 10423.080, 166.452, 52395.597 18/02/17,00:50:14,09,08,2, 11.9,1,1, -7.352, 10423.109, 166.468, 52395.653 18/02/17,00:50:14,10,08,2, 11.9,1,1, -7.352, 10423.096, 166.487, 52395.619 18/02/17,00:50:14,11,08,2, 11.9,1,1, -7.352, 10423.109, 166.499, 52395.683 18/02/17,00:50:14,12,08,2, 11.9,1,1, -7.352, 10423.107, 166.488, 52395.605 18/02/17,00:50:14,13,08,2, 11.9,1,1, -7.352, 10423.108, 166.474, 52395.583 18/02/17,00:50:14,14,08,2, 11.9,1,1, -7.352, 10423.080, 166.528, 52395.701 18/02/17,00:50:14,15,08,2, 11.9,1,1, -7.352, 10423.125, 166.521, 52395.637 18/02/17,00:50:14,16,08,2, 11.9,1,1, -7.352, 10423.090, 166.543, 52395.621 18/02/17,00:50:14,17,08,2, 11.9,1,1, -7.352, 10423.092, 166.529, 52395.698 18/02/17,00:50:14,18,08,2, 11.9,1,1, -7.352, 10423.077, 166.552, 52395.599 18/02/17,00:50:14,19,08,2, 11.9,1,1, -7.352, 10423.111, 166.570, 52395.677 18/02/17,00:50:15,00,07,2, 11.8,1,1, -7.354, 10423.102, 166.570, 52395.677 18/02/17,00:50:15,01,07,2, 11.8,1,1, -7.354, 10423.091, 166.592, 52395.655 18/02/17,00:50:15,02,07,2, 11.8,1,1, -7.354, 10423.108, 166.606, 52395.585 18/02/17,00:50:15,03,07,2, 11.8,1,1, -7.354, 10423.095, 166.639, 52395.649 18/02/17,00:50:15,04,07,2, 11.8,1,1, -7.354, 10423.125, 166.644, 52395.629 18/02/17,00:50:15,05,07,2, 11.8,1,1, -7.354, 10423.107, 166.678, 52395.613 18/02/17,00:50:15,06,07,2, 11.8,1,1, -7.354, 10423.079, 166.674, 52395.623 18/02/17,00:50:15,07,07,2, 11.8,1,1, -7.354, 10423.108, 166.685, 52395.571 18/02/17,00:50:15,08,07,2, 11.8,1,1, -7.354, 10423.109, 166.680, 52395.612 18/02/17,00:50:15,09,07,2, 11.8,1,1, -7.354, 10423.133, 166.720, 52395.635 18/02/17,00:50:15,10,07,2, 11.8,1,1, -7.354, 10423.109, 166.705, 52395.630 18/02/17,00:50:15,11,07,2, 11.8,1,1, -7.354, 10423.118, 166.770, 52395.687 18/02/17,00:50:15,12,07,2, 11.8,1,1, -7.354, 10423.123, 166.759, 52395.632 18/02/17,00:50:15,13,07,2, 11.8,1,1, -7.354, 10423.102, 166.783, 52395.675 18/02/17,00:50:15,14,07,2, 11.8,1,1, -7.354, 10423.127, 166.809, 52395.733 18/02/17,00:50:15,15,07,2, 11.8,1,1, -7.354, 10423.127, 166.852, 52395.733 18/02/17,00:50:15,16,07,2, 11.8,1,1, -7.354, 10423.099, 166.827, 52395.631 18/02/17,00:50:15,17,07,2, 11.8,1,1, -7.354, 10423.128, 166.876, 52395.669 18/02/17,00:50:15,18,07,2, 11.8,1,1, -7.354, 10423.089, 166.887, 52395.683 18/02/17,00:50:15,19,07,2, 11.8,1,1, -7.354, 10423.132, 166.916, 52395.732 18/02/17,00:50:16,00,07,2, 11.9,1,1, -7.355, 10423.127, 166.916, 52395.732 18/02/17,00:50:16,01,07,2, 11.9,1,1, -7.355, 10423.169, 166.928, 52395.535 18/02/17,00:50:16,02,07,2, 11.9,1,1, -7.355, 10423.135, 166.943, 52395.692 18/02/17,00:50:16,03,07,2, 11.9,1,1, -7.355, 10423.141, 166.964, 52395.699 18/02/17,00:50:16,04,07,2, 11.9,1,1, -7.355, 10423.151, 167.008, 52395.639 18/02/17,00:50:16,05,07,2, 11.9,1,1, -7.355, 10423.138, 167.024, 52395.709 18/02/17,00:50:16,06,07,2, 11.9,1,1, -7.355, 10423.137, 167.038, 52395.656 18/02/17,00:50:16,07,07,2, 11.9,1,1, -7.355, 10423.095, 167.052, 52395.651 18/02/17,00:50:16,08,07,2, 11.9,1,1, -7.355, 10423.124, 167.107, 52395.769 18/02/17,00:50:16,09,07,2, 11.9,1,1, -7.355, 10423.104, 167.081, 52395.701 18/02/17,00:50:16,10,07,2, 11.9,1,1, -7.355, 10423.098, 167.152, 52395.709 18/02/17,00:50:16,11,07,2, 11.9,1,1, -7.355, 10423.120, 167.120, 52395.699 18/02/17,00:50:16,12,07,2, 11.9,1,1, -7.355, 10423.139, 167.171, 52395.649 18/02/17,00:50:16,13,07,2, 11.9,1,1, -7.355, 10423.114, 167.170, 52395.708 18/02/17,00:50:16,14,07,2, 11.9,1,1, -7.355, 10423.133, 167.187, 52395.716 18/02/17,00:50:16,15,07,2, 11.9,1,1, -7.355, 10423.104, 167.178, 52395.647 18/02/17,00:50:16,16,07,2, 11.9,1,1, -7.355, 10423.139, 167.232, 52395.696 18/02/17,00:50:16,17,07,2, 11.9,1,1, -7.355, 10423.108, 167.231, 52395.689 18/02/17,00:50:16,18,07,2, 11.9,1,1, -7.355, 10423.130, 167.267, 52395.706 18/02/17,00:50:16,19,07,2, 11.9,1,1, -7.355, 10423.116, 167.294, 52395.752 18/02/17,00:50:17,00,07,2, 11.8,1,1, -7.354, 10423.111, 167.294, 52395.752 18/02/17,00:50:17,01,07,2, 11.8,1,1, -7.354, 10423.159, 167.289, 52395.654 18/02/17,00:50:17,02,07,2, 11.8,1,1, -7.354, 10423.127, 167.337, 52395.768 18/02/17,00:50:17,03,07,2, 11.8,1,1, -7.354, 10423.158, 167.381, 52395.741 18/02/17,00:50:17,04,07,2, 11.8,1,1, -7.354, 10423.160, 167.357, 52395.642 18/02/17,00:50:17,05,07,2, 11.8,1,1, -7.354, 10423.117, 167.398, 52395.702 18/02/17,00:50:17,06,07,2, 11.8,1,1, -7.354, 10423.157, 167.393, 52395.715 18/02/17,00:50:17,07,07,2, 11.8,1,1, -7.354, 10423.150, 167.423, 52395.700 18/02/17,00:50:17,08,07,2, 11.8,1,1, -7.354, 10423.130, 167.422, 52395.706 18/02/17,00:50:17,09,07,2, 11.8,1,1, -7.354, 10423.142, 167.455, 52395.738 18/02/17,00:50:17,10,07,2, 11.8,1,1, -7.354, 10423.130, 167.450, 52395.707 18/02/17,00:50:17,11,07,2, 11.8,1,1, -7.354, 10423.128, 167.494, 52395.723 18/02/17,00:50:17,12,07,2, 11.8,1,1, -7.354, 10423.148, 167.499, 52395.754 18/02/17,00:50:17,13,07,2, 11.8,1,1, -7.354, 10423.112, 167.549, 52395.739 18/02/17,00:50:17,14,07,2, 11.8,1,1, -7.354, 10423.114, 167.511, 52395.734 18/02/17,00:50:17,15,07,2, 11.8,1,1, -7.354, 10423.140, 167.557, 52395.815 18/02/17,00:50:17,16,07,2, 11.8,1,1, -7.354, 10423.128, 167.580, 52395.792 18/02/17,00:50:17,17,07,2, 11.8,1,1, -7.354, 10423.158, 167.599, 52395.777 18/02/17,00:50:17,18,07,2, 11.8,1,1, -7.354, 10423.132, 167.586, 52395.767 18/02/17,00:50:17,19,07,2, 11.8,1,1, -7.354, 10423.122, 167.631, 52395.779 18/02/17,00:50:18,00,07,2, 11.9,1,1, -7.352, 10423.119, 167.631, 52395.779 18/02/17,00:50:18,01,07,2, 11.9,1,1, -7.352, 10423.108, 167.685, 52395.828 18/02/17,00:50:18,02,07,2, 11.9,1,1, -7.352, 10423.115, 167.695, 52395.859 18/02/17,00:50:18,03,07,2, 11.9,1,1, -7.352, 10423.130, 167.730, 52395.774 18/02/17,00:50:18,04,07,2, 11.9,1,1, -7.352, 10423.107, 167.704, 52395.796 18/02/17,00:50:18,05,07,2, 11.9,1,1, -7.352, 10423.126, 167.719, 52395.859 18/02/17,00:50:18,06,07,2, 11.9,1,1, -7.352, 10423.120, 167.766, 52395.792 18/02/17,00:50:18,07,07,2, 11.9,1,1, -7.352, 10423.098, 167.757, 52395.750 18/02/17,00:50:18,08,07,2, 11.9,1,1, -7.352, 10423.107, 167.771, 52395.797 18/02/17,00:50:18,09,07,2, 11.9,1,1, -7.352, 10423.094, 167.775, 52395.845 18/02/17,00:50:18,10,07,2, 11.9,1,1, -7.352, 10423.110, 167.818, 52395.832 18/02/17,00:50:18,11,07,2, 11.9,1,1, -7.352, 10423.100, 167.840, 52395.841 18/02/17,00:50:18,12,07,2, 11.9,1,1, -7.352, 10423.093, 167.847, 52395.795 18/02/17,00:50:18,13,07,2, 11.9,1,1, -7.352, 10423.076, 167.850, 52395.857 18/02/17,00:50:18,14,07,2, 11.9,1,1, -7.352, 10423.080, 167.881, 52395.781 18/02/17,00:50:18,15,07,2, 11.9,1,1, -7.352, 10423.092, 167.876, 52395.893 18/02/17,00:50:18,16,07,2, 11.9,1,1, -7.352, 10423.083, 167.895, 52395.797 18/02/17,00:50:18,17,07,2, 11.9,1,1, -7.352, 10423.098, 167.915, 52395.951 18/02/17,00:50:18,18,07,2, 11.9,1,1, -7.352, 10423.073, 167.929, 52395.742 18/02/17,00:50:18,19,07,2, 11.9,1,1, -7.352, 10423.047, 167.967, 52395.922 18/02/17,00:50:19,00,07,2, 11.9,1,1, -7.354, 10423.044, 167.967, 52395.922 18/02/17,00:50:19,01,07,2, 11.9,1,1, -7.354, 10423.062, 167.979, 52395.823 18/02/17,00:50:19,02,07,2, 11.9,1,1, -7.354, 10423.098, 167.977, 52395.794 18/02/17,00:50:19,03,07,2, 11.9,1,1, -7.354, 10423.064, 168.015, 52395.815 18/02/17,00:50:19,04,07,2, 11.9,1,1, -7.354, 10423.101, 168.000, 52395.830 18/02/17,00:50:19,05,07,2, 11.9,1,1, -7.354, 10423.070, 168.034, 52395.619 18/02/17,00:50:19,06,07,2, 11.9,1,1, -7.354, 10423.047, 168.036, 52395.875 18/02/17,00:50:19,07,07,2, 11.9,1,1, -7.354, 10423.037, 168.063, 52395.849 18/02/17,00:50:19,08,07,2, 11.9,1,1, -7.354, 10423.028, 168.054, 52395.850 18/02/17,00:50:19,09,07,2, 11.9,1,1, -7.354, 10423.057, 168.089, 52395.816 18/02/17,00:50:19,10,07,2, 11.9,1,1, -7.354, 10423.044, 168.080, 52395.820 18/02/17,00:50:19,11,07,2, 11.9,1,1, -7.354, 10423.043, 168.118, 52395.898 18/02/17,00:50:19,12,07,2, 11.9,1,1, -7.354, 10423.026, 168.120, 52395.761 18/02/17,00:50:19,13,07,2, 11.9,1,1, -7.354, 10423.024, 168.125, 52395.794 18/02/17,00:50:19,14,07,2, 11.9,1,1, -7.354, 10423.017, 168.121, 52395.874 18/02/17,00:50:19,15,07,2, 11.9,1,1, -7.354, 10423.045, 168.158, 52395.798 18/02/17,00:50:19,16,07,2, 11.9,1,1, -7.354, 10423.018, 168.176, 52395.859 18/02/17,00:50:19,17,07,2, 11.9,1,1, -7.354, 10423.002, 168.185, 52395.887 18/02/17,00:50:19,18,07,2, 11.9,1,1, -7.354, 10423.002, 168.175, 52395.847 18/02/17,00:50:19,19,07,2, 11.9,1,1, -7.354, 10423.019, 168.192, 52395.754 18/02/17,00:50:20,00,07,2, 11.8,1,1, -7.353, 10423.011, 168.192, 52395.754 18/02/17,00:50:20,01,07,2, 11.8,1,1, -7.353, 10422.997, 168.219, 52395.877 18/02/17,00:50:20,02,07,2, 11.8,1,1, -7.353, 10422.998, 168.211, 52395.790 18/02/17,00:50:20,03,07,2, 11.8,1,1, -7.353, 10422.972, 168.210, 52395.764 18/02/17,00:50:20,04,07,2, 11.8,1,1, -7.353, 10422.956, 168.250, 52395.925 18/02/17,00:50:20,05,07,2, 11.8,1,1, -7.353, 10422.971, 168.266, 52395.938 18/02/17,00:50:20,06,07,2, 11.8,1,1, -7.353, 10422.982, 168.272, 52395.899 18/02/17,00:50:20,07,07,2, 11.8,1,1, -7.353, 10422.995, 168.297, 52395.895 18/02/17,00:50:20,08,07,2, 11.8,1,1, -7.353, 10422.943, 168.295, 52395.921 18/02/17,00:50:20,09,07,2, 11.8,1,1, -7.353, 10423.009, 168.318, 52395.908 18/02/17,00:50:20,10,07,2, 11.8,1,1, -7.353, 10422.961, 168.322, 52396.015 18/02/17,00:50:20,11,07,2, 11.8,1,1, -7.353, 10422.993, 168.328, 52395.942 18/02/17,00:50:20,12,07,2, 11.8,1,1, -7.353, 10422.984, 168.333, 52395.878 18/02/17,00:50:20,13,07,2, 11.8,1,1, -7.353, 10422.953, 168.339, 52395.889 18/02/17,00:50:20,14,07,2, 11.8,1,1, -7.353, 10422.947, 168.376, 52395.916 18/02/17,00:50:20,15,07,2, 11.8,1,1, -7.353, 10422.937, 168.391, 52395.858 18/02/17,00:50:20,16,07,2, 11.8,1,1, -7.353, 10422.944, 168.398, 52395.898 18/02/17,00:50:20,17,07,2, 11.8,1,1, -7.353, 10422.928, 168.377, 52395.807 18/02/17,00:50:20,18,07,2, 11.8,1,1, -7.353, 10422.937, 168.392, 52395.813 18/02/17,00:50:20,19,07,2, 11.8,1,1, -7.353, 10422.941, 168.413, 52395.820 18/02/17,00:50:21,00,07,2, 11.9,1,1, -7.354, 10422.935, 168.413, 52395.820 18/02/17,00:50:21,01,07,2, 11.9,1,1, -7.354, 10422.946, 168.422, 52395.799 18/02/17,00:50:21,02,07,2, 11.9,1,1, -7.354, 10422.949, 168.411, 52395.720 18/02/17,00:50:21,03,07,2, 11.9,1,1, -7.354, 10422.924, 168.441, 52395.769 18/02/17,00:50:21,04,07,2, 11.9,1,1, -7.354, 10422.924, 168.443, 52395.717 18/02/17,00:50:21,05,07,2, 11.9,1,1, -7.354, 10422.940, 168.446, 52395.700 18/02/17,00:50:21,06,07,2, 11.9,1,1, -7.354, 10422.947, 168.450, 52395.699 18/02/17,00:50:21,07,07,2, 11.9,1,1, -7.354, 10422.943, 168.465, 52395.685 18/02/17,00:50:21,08,07,2, 11.9,1,1, -7.354, 10422.935, 168.471, 52395.718 18/02/17,00:50:21,09,07,2, 11.9,1,1, -7.354, 10422.944, 168.504, 52395.756 18/02/17,00:50:21,10,07,2, 11.9,1,1, -7.354, 10422.945, 168.504, 52395.736 18/02/17,00:50:21,11,07,2, 11.9,1,1, -7.354, 10422.962, 168.496, 52395.776 18/02/17,00:50:21,12,07,2, 11.9,1,1, -7.354, 10422.947, 168.512, 52395.660 18/02/17,00:50:21,13,07,2, 11.9,1,1, -7.354, 10422.938, 168.520, 52395.725 18/02/17,00:50:21,14,07,2, 11.9,1,1, -7.354, 10422.976, 168.540, 52395.750 18/02/17,00:50:21,15,07,2, 11.9,1,1, -7.354, 10422.982, 168.549, 52395.739 18/02/17,00:50:21,16,07,2, 11.9,1,1, -7.354, 10422.994, 168.544, 52395.610 18/02/17,00:50:21,17,07,2, 11.9,1,1, -7.354, 10422.973, 168.549, 52395.574 18/02/17,00:50:21,18,07,2, 11.9,1,1, -7.354, 10422.988, 168.552, 52395.587 18/02/17,00:50:21,19,07,2, 11.9,1,1, -7.354, 10422.982, 168.587, 52395.583 18/02/17,00:50:22,00,07,2, 11.8,1,1, -7.352, 10422.977, 168.587, 52395.583 18/02/17,00:50:22,01,07,2, 11.8,1,1, -7.352, 10423.024, 168.585, 52395.595 18/02/17,00:50:22,02,07,2, 11.8,1,1, -7.352, 10422.980, 168.587, 52395.534 18/02/17,00:50:22,03,07,2, 11.8,1,1, -7.352, 10423.005, 168.596, 52395.545 18/02/17,00:50:22,04,07,2, 11.8,1,1, -7.352, 10423.034, 168.601, 52395.479 18/02/17,00:50:22,05,07,2, 11.8,1,1, -7.352, 10423.006, 168.620, 52395.548 18/02/17,00:50:22,06,07,2, 11.8,1,1, -7.352, 10423.034, 168.632, 52395.567 18/02/17,00:50:22,07,07,2, 11.8,1,1, -7.352, 10423.040, 168.636, 52395.572 18/02/17,00:50:22,08,07,2, 11.8,1,1, -7.352, 10423.050, 168.635, 52395.455 18/02/17,00:50:22,09,07,2, 11.8,1,1, -7.352, 10423.063, 168.649, 52395.496 18/02/17,00:50:22,10,07,2, 11.8,1,1, -7.352, 10423.073, 168.647, 52395.435 18/02/17,00:50:22,11,07,2, 11.8,1,1, -7.352, 10423.065, 168.643, 52395.418 18/02/17,00:50:22,12,07,2, 11.8,1,1, -7.352, 10423.074, 168.665, 52395.396 18/02/17,00:50:22,13,07,2, 11.8,1,1, -7.352, 10423.097, 168.665, 52395.373 18/02/17,00:50:22,14,07,2, 11.8,1,1, -7.352, 10423.103, 168.661, 52395.388 18/02/17,00:50:22,15,07,2, 11.8,1,1, -7.352, 10423.098, 168.687, 52395.441 18/02/17,00:50:22,16,07,2, 11.8,1,1, -7.352, 10423.138, 168.694, 52395.454 18/02/17,00:50:22,17,07,2, 11.8,1,1, -7.352, 10423.139, 168.705, 52395.370 18/02/17,00:50:22,18,07,2, 11.8,1,1, -7.352, 10423.133, 168.717, 52395.375 18/02/17,00:50:22,19,07,2, 11.8,1,1, -7.352, 10423.183, 168.729, 52395.389 18/02/17,00:50:23,00,07,2, 11.9,1,1, -7.353, 10423.177, 168.729, 52395.389 18/02/17,00:50:23,01,07,2, 11.9,1,1, -7.353, 10423.197, 168.710, 52395.285 18/02/17,00:50:23,02,07,2, 11.9,1,1, -7.353, 10423.183, 168.714, 52395.250 18/02/17,00:50:23,03,07,2, 11.9,1,1, -7.353, 10423.198, 168.737, 52395.314 18/02/17,00:50:23,04,07,2, 11.9,1,1, -7.353, 10423.232, 168.766, 52395.315 18/02/17,00:50:23,05,07,2, 11.9,1,1, -7.353, 10423.239, 168.750, 52395.230 18/02/17,00:50:23,06,07,2, 11.9,1,1, -7.353, 10423.252, 168.780, 52395.188 18/02/17,00:50:23,07,07,2, 11.9,1,1, -7.353, 10423.276, 168.785, 52395.235 18/02/17,00:50:23,08,07,2, 11.9,1,1, -7.353, 10423.275, 168.790, 52395.156 18/02/17,00:50:23,09,07,2, 11.9,1,1, -7.353, 10423.287, 168.780, 52395.178 18/02/17,00:50:23,10,07,2, 11.9,1,1, -7.353, 10423.311, 168.811, 52395.218 18/02/17,00:50:23,11,07,2, 11.9,1,1, -7.353, 10423.351, 168.819, 52395.139 18/02/17,00:50:23,12,07,2, 11.9,1,1, -7.353, 10423.351, 168.820, 52395.191 18/02/17,00:50:23,13,07,2, 11.9,1,1, -7.353, 10423.358, 168.800, 52395.103 18/02/17,00:50:23,14,07,2, 11.9,1,1, -7.353, 10423.365, 168.840, 52395.087 18/02/17,00:50:23,15,07,2, 11.9,1,1, -7.353, 10423.375, 168.789, 52395.075 18/02/17,00:50:23,16,07,2, 11.9,1,1, -7.353, 10423.382, 168.834, 52395.105 18/02/17,00:50:23,17,07,2, 11.9,1,1, -7.353, 10423.412, 168.847, 52395.052 18/02/17,00:50:23,18,07,2, 11.9,1,1, -7.353, 10423.387, 168.842, 52395.110 18/02/17,00:50:23,19,07,2, 11.9,1,1, -7.353, 10423.427, 168.856, 52395.080 18/02/17,00:50:24,00,07,2, 11.8,1,1, -7.354, 10423.419, 168.856, 52395.080 18/02/17,00:50:24,01,07,2, 11.8,1,1, -7.354, 10423.458, 168.878, 52395.089 18/02/17,00:50:24,02,07,2, 11.8,1,1, -7.354, 10423.474, 168.866, 52395.067 18/02/17,00:50:24,03,07,2, 11.8,1,1, -7.354, 10423.474, 168.862, 52394.936 18/02/17,00:50:24,04,07,2, 11.8,1,1, -7.354, 10423.499, 168.893, 52395.030 18/02/17,00:50:24,05,07,2, 11.8,1,1, -7.354, 10423.498, 168.872, 52394.944 18/02/17,00:50:24,06,07,2, 11.8,1,1, -7.354, 10423.531, 168.899, 52394.849 18/02/17,00:50:24,07,07,2, 11.8,1,1, -7.354, 10423.540, 168.900, 52394.844 18/02/17,00:50:24,08,07,2, 11.8,1,1, -7.354, 10423.589, 168.899, 52394.912 18/02/17,00:50:24,09,07,2, 11.8,1,1, -7.354, 10423.556, 168.881, 52394.816 18/02/17,00:50:24,10,07,2, 11.8,1,1, -7.354, 10423.558, 168.901, 52394.856 18/02/17,00:50:24,11,07,2, 11.8,1,1, -7.354, 10423.581, 168.918, 52394.784 18/02/17,00:50:24,12,07,2, 11.8,1,1, -7.354, 10423.596, 168.911, 52394.846 18/02/17,00:50:24,13,07,2, 11.8,1,1, -7.354, 10423.629, 168.935, 52394.773 18/02/17,00:50:24,14,07,2, 11.8,1,1, -7.354, 10423.600, 168.915, 52394.769 18/02/17,00:50:24,15,07,2, 11.8,1,1, -7.354, 10423.631, 168.932, 52394.800 18/02/17,00:50:24,16,07,2, 11.8,1,1, -7.354, 10423.646, 168.943, 52394.740 18/02/17,00:50:24,17,07,2, 11.8,1,1, -7.354, 10423.713, 168.940, 52394.644 18/02/17,00:50:24,18,07,2, 11.8,1,1, -7.354, 10423.656, 168.923, 52394.664 18/02/17,00:50:24,19,07,2, 11.8,1,1, -7.354, 10423.683, 168.966, 52394.728 18/02/17,00:50:25,00,08,2, 11.9,1,1, -7.356, 10423.678, 168.966, 52394.728 18/02/17,00:50:25,01,08,2, 11.9,1,1, -7.356, 10423.704, 168.940, 52394.673 18/02/17,00:50:25,02,08,2, 11.9,1,1, -7.356, 10423.734, 168.973, 52394.711 18/02/17,00:50:25,03,08,2, 11.9,1,1, -7.356, 10423.746, 168.989, 52394.711 18/02/17,00:50:25,04,08,2, 11.9,1,1, -7.356, 10423.753, 168.959, 52394.599 18/02/17,00:50:25,05,08,2, 11.9,1,1, -7.356, 10423.759, 168.953, 52394.540 18/02/17,00:50:25,06,08,2, 11.9,1,1, -7.356, 10423.761, 168.977, 52394.519 18/02/17,00:50:25,07,08,2, 11.9,1,1, -7.356, 10423.785, 168.988, 52394.572 18/02/17,00:50:25,08,08,2, 11.9,1,1, -7.356, 10423.809, 168.963, 52394.515 18/02/17,00:50:25,09,08,2, 11.9,1,1, -7.356, 10423.814, 168.986, 52394.455 18/02/17,00:50:25,10,08,2, 11.9,1,1, -7.356, 10423.829, 168.977, 52394.555 18/02/17,00:50:25,11,08,2, 11.9,1,1, -7.356, 10423.842, 168.992, 52394.474 18/02/17,00:50:25,12,08,2, 11.9,1,1, -7.356, 10423.815, 168.984, 52394.348 18/02/17,00:50:25,13,08,2, 11.9,1,1, -7.356, 10423.900, 169.036, 52394.565 18/02/17,00:50:25,14,08,2, 11.9,1,1, -7.356, 10423.870, 168.999, 52394.381 18/02/17,00:50:25,15,08,2, 11.9,1,1, -7.356, 10423.893, 169.064, 52394.420 18/02/17,00:50:25,16,08,2, 11.9,1,1, -7.356, 10423.860, 169.033, 52394.408 18/02/17,00:50:25,17,08,2, 11.9,1,1, -7.356, 10423.853, 169.066, 52394.446 18/02/17,00:50:25,18,08,2, 11.9,1,1, -7.356, 10423.864, 169.046, 52394.459 18/02/17,00:50:25,19,08,2, 11.9,1,1, -7.356, 10423.894, 169.068, 52394.384 18/02/17,00:50:26,00,07,2, 11.9,1,1, -7.355, 10423.887, 169.068, 52394.384 18/02/17,00:50:26,01,07,2, 11.9,1,1, -7.355, 10423.893, 169.095, 52394.360 18/02/17,00:50:26,02,07,2, 11.9,1,1, -7.355, 10423.891, 169.108, 52394.417 18/02/17,00:50:26,03,07,2, 11.9,1,1, -7.355, 10423.903, 169.118, 52394.379 18/02/17,00:50:26,04,07,2, 11.9,1,1, -7.355, 10423.903, 169.118, 52394.332 18/02/17,00:50:26,05,07,2, 11.9,1,1, -7.355, 10423.889, 169.126, 52394.385 18/02/17,00:50:26,06,07,2, 11.9,1,1, -7.355, 10423.907, 169.154, 52394.323 18/02/17,00:50:26,07,07,2, 11.9,1,1, -7.355, 10423.879, 169.166, 52394.365 18/02/17,00:50:26,08,07,2, 11.9,1,1, -7.355, 10423.909, 169.157, 52394.307 18/02/17,00:50:26,09,07,2, 11.9,1,1, -7.355, 10423.896, 169.179, 52394.324 18/02/17,00:50:26,10,07,2, 11.9,1,1, -7.355, 10423.921, 169.207, 52394.362 18/02/17,00:50:26,11,07,2, 11.9,1,1, -7.355, 10423.888, 169.191, 52394.299 18/02/17,00:50:26,12,07,2, 11.9,1,1, -7.355, 10423.894, 169.231, 52394.361 18/02/17,00:50:26,13,07,2, 11.9,1,1, -7.355, 10423.907, 169.212, 52394.279 18/02/17,00:50:26,14,07,2, 11.9,1,1, -7.355, 10423.877, 169.252, 52394.278 18/02/17,00:50:26,15,07,2, 11.9,1,1, -7.355, 10423.885, 169.255, 52394.295 18/02/17,00:50:26,16,07,2, 11.9,1,1, -7.355, 10423.889, 169.302, 52394.284 18/02/17,00:50:26,17,07,2, 11.9,1,1, -7.355, 10423.892, 169.279, 52394.284 18/02/17,00:50:26,18,07,2, 11.9,1,1, -7.355, 10423.856, 169.303, 52394.285 18/02/17,00:50:26,19,07,2, 11.9,1,1, -7.355, 10423.884, 169.313, 52394.358 18/02/17,00:50:27,00,07,2, 11.9,1,1, -7.353, 10423.878, 169.313, 52394.358 18/02/17,00:50:27,01,07,2, 11.9,1,1, -7.353, 10423.879, 169.376, 52394.391 18/02/17,00:50:27,02,07,2, 11.9,1,1, -7.353, 10423.874, 169.389, 52394.383 18/02/17,00:50:27,03,07,2, 11.9,1,1, -7.353, 10423.864, 169.379, 52394.318 18/02/17,00:50:27,04,07,2, 11.9,1,1, -7.353, 10423.850, 169.399, 52394.269 18/02/17,00:50:27,05,07,2, 11.9,1,1, -7.353, 10423.838, 169.395, 52394.234 18/02/17,00:50:27,06,07,2, 11.9,1,1, -7.353, 10423.829, 169.417, 52394.249 18/02/17,00:50:27,07,07,2, 11.9,1,1, -7.353, 10423.871, 169.442, 52394.253 18/02/17,00:50:27,08,07,2, 11.9,1,1, -7.353, 10423.835, 169.432, 52394.213 18/02/17,00:50:27,09,07,2, 11.9,1,1, -7.353, 10423.801, 169.474, 52394.227 18/02/17,00:50:27,10,07,2, 11.9,1,1, -7.353, 10423.809, 169.500, 52394.323 18/02/17,00:50:27,11,07,2, 11.9,1,1, -7.353, 10423.806, 169.499, 52394.249 18/02/17,00:50:27,12,07,2, 11.9,1,1, -7.353, 10423.790, 169.513, 52394.297 18/02/17,00:50:27,13,07,2, 11.9,1,1, -7.353, 10423.803, 169.549, 52394.364 18/02/17,00:50:27,14,07,2, 11.9,1,1, -7.353, 10423.776, 169.540, 52394.247 18/02/17,00:50:27,15,07,2, 11.9,1,1, -7.353, 10423.778, 169.589, 52394.370 18/02/17,00:50:27,16,07,2, 11.9,1,1, -7.353, 10423.765, 169.579, 52394.241 18/02/17,00:50:27,17,07,2, 11.9,1,1, -7.353, 10423.755, 169.639, 52394.377 18/02/17,00:50:27,18,07,2, 11.9,1,1, -7.353, 10423.730, 169.605, 52394.313 18/02/17,00:50:27,19,07,2, 11.9,1,1, -7.353, 10423.713, 169.664, 52394.403 18/02/17,00:50:28,00,07,2, 11.9,1,1, -7.355, 10423.712, 169.664, 52394.403 18/02/17,00:50:28,01,07,2, 11.9,1,1, -7.355, 10423.722, 169.688, 52394.369 18/02/17,00:50:28,02,07,2, 11.9,1,1, -7.355, 10423.709, 169.692, 52394.363 18/02/17,00:50:28,03,07,2, 11.9,1,1, -7.355, 10423.707, 169.714, 52394.369 18/02/17,00:50:28,04,07,2, 11.9,1,1, -7.355, 10423.699, 169.726, 52394.271 18/02/17,00:50:28,05,07,2, 11.9,1,1, -7.355, 10423.689, 169.778, 52394.403 18/02/17,00:50:28,06,07,2, 11.9,1,1, -7.355, 10423.660, 169.761, 52394.367 18/02/17,00:50:28,07,07,2, 11.9,1,1, -7.355, 10423.624, 169.802, 52394.330 18/02/17,00:50:28,08,07,2, 11.9,1,1, -7.355, 10423.625, 169.799, 52394.395 18/02/17,00:50:28,09,07,2, 11.9,1,1, -7.355, 10423.623, 169.818, 52394.396 18/02/17,00:50:28,10,07,2, 11.9,1,1, -7.355, 10423.624, 169.849, 52394.389 18/02/17,00:50:28,11,07,2, 11.9,1,1, -7.355, 10423.613, 169.843, 52394.370 18/02/17,00:50:28,12,07,2, 11.9,1,1, -7.355, 10423.606, 169.876, 52394.461 18/02/17,00:50:28,13,07,2, 11.9,1,1, -7.355, 10423.596, 169.873, 52394.385 18/02/17,00:50:28,14,07,2, 11.9,1,1, -7.355, 10423.595, 169.916, 52394.484 18/02/17,00:50:28,15,07,2, 11.9,1,1, -7.355, 10423.552, 169.927, 52394.401 18/02/17,00:50:28,16,07,2, 11.9,1,1, -7.355, 10423.542, 169.948, 52394.455 18/02/17,00:50:28,17,07,2, 11.9,1,1, -7.355, 10423.537, 169.935, 52394.540 18/02/17,00:50:28,18,07,2, 11.9,1,1, -7.355, 10423.557, 169.955, 52394.531 18/02/17,00:50:28,19,07,2, 11.9,1,1, -7.355, 10423.545, 169.993, 52394.544 18/02/17,00:50:29,00,07,2, 11.8,1,1, -7.354, 10423.545, 169.993, 52394.544 18/02/17,00:50:29,01,07,2, 11.8,1,1, -7.354, 10423.507, 170.013, 52394.510 18/02/17,00:50:29,02,07,2, 11.8,1,1, -7.354, 10423.483, 170.032, 52394.482 18/02/17,00:50:29,03,07,2, 11.8,1,1, -7.354, 10423.446, 170.051, 52394.517 18/02/17,00:50:29,04,07,2, 11.8,1,1, -7.354, 10423.439, 170.069, 52394.547 18/02/17,00:50:29,05,07,2, 11.8,1,1, -7.354, 10423.435, 170.073, 52394.542 18/02/17,00:50:29,06,07,2, 11.8,1,1, -7.354, 10423.398, 170.114, 52394.565 18/02/17,00:50:29,07,07,2, 11.8,1,1, -7.354, 10423.396, 170.119, 52394.540 18/02/17,00:50:29,08,07,2, 11.8,1,1, -7.354, 10423.412, 170.148, 52394.477 18/02/17,00:50:29,09,07,2, 11.8,1,1, -7.354, 10423.410, 170.144, 52394.552 18/02/17,00:50:29,10,07,2, 11.8,1,1, -7.354, 10423.379, 170.184, 52394.487 18/02/17,00:50:29,11,07,2, 11.8,1,1, -7.354, 10423.351, 170.188, 52394.488 18/02/17,00:50:29,12,07,2, 11.8,1,1, -7.354, 10423.332, 170.189, 52394.564 18/02/17,00:50:29,13,07,2, 11.8,1,1, -7.354, 10423.334, 170.226, 52394.580 18/02/17,00:50:29,14,07,2, 11.8,1,1, -7.354, 10423.314, 170.231, 52394.613 18/02/17,00:50:29,15,07,2, 11.8,1,1, -7.354, 10423.313, 170.256, 52394.645 18/02/17,00:50:29,16,07,2, 11.8,1,1, -7.354, 10423.303, 170.255, 52394.629 18/02/17,00:50:29,17,07,2, 11.8,1,1, -7.354, 10423.297, 170.292, 52394.664 18/02/17,00:50:29,18,07,2, 11.8,1,1, -7.354, 10423.286, 170.301, 52394.578 18/02/17,00:50:29,19,07,2, 11.8,1,1, -7.354, 10423.270, 170.297, 52394.563 18/02/17,00:50:30,00,07,2, 11.9,1,1, -7.354, 10423.269, 170.297, 52394.563 18/02/17,00:50:30,01,07,2, 11.9,1,1, -7.354, 10423.269, 170.321, 52394.539 18/02/17,00:50:30,02,07,2, 11.9,1,1, -7.354, 10423.225, 170.333, 52394.615 18/02/17,00:50:30,03,07,2, 11.9,1,1, -7.354, 10423.251, 170.375, 52394.650 18/02/17,00:50:30,04,07,2, 11.9,1,1, -7.354, 10423.209, 170.352, 52394.663 18/02/17,00:50:30,05,07,2, 11.9,1,1, -7.354, 10423.215, 170.402, 52394.660 18/02/17,00:50:30,06,07,2, 11.9,1,1, -7.354, 10423.219, 170.379, 52394.625 18/02/17,00:50:30,07,07,2, 11.9,1,1, -7.354, 10423.213, 170.402, 52394.702 18/02/17,00:50:30,08,07,2, 11.9,1,1, -7.354, 10423.222, 170.421, 52394.685 18/02/17,00:50:30,09,07,2, 11.9,1,1, -7.354, 10423.208, 170.441, 52394.657 18/02/17,00:50:30,10,07,2, 11.9,1,1, -7.354, 10423.214, 170.457, 52394.826 18/02/17,00:50:30,11,07,2, 11.9,1,1, -7.354, 10423.152, 170.455, 52394.686 18/02/17,00:50:30,12,07,2, 11.9,1,1, -7.354, 10423.217, 170.485, 52394.769 18/02/17,00:50:30,13,07,2, 11.9,1,1, -7.354, 10423.187, 170.483, 52394.634 18/02/17,00:50:30,14,07,2, 11.9,1,1, -7.354, 10423.174, 170.498, 52394.631 18/02/17,00:50:30,15,07,2, 11.9,1,1, -7.354, 10423.161, 170.473, 52394.716 18/02/17,00:50:30,16,07,2, 11.9,1,1, -7.354, 10423.162, 170.504, 52394.746 18/02/17,00:50:30,17,07,2, 11.9,1,1, -7.354, 10423.143, 170.505, 52394.738 18/02/17,00:50:30,18,07,2, 11.9,1,1, -7.354, 10423.156, 170.543, 52394.724 18/02/17,00:50:30,19,07,2, 11.9,1,1, -7.354, 10423.104, 170.497, 52394.666 18/02/17,00:50:31,00,07,2, 11.9,1,1, -7.356, 10423.102, 170.497, 52394.666 18/02/17,00:50:31,01,07,2, 11.9,1,1, -7.356, 10423.110, 170.536, 52394.790 18/02/17,00:50:31,02,07,2, 11.9,1,1, -7.356, 10423.122, 170.561, 52394.700 18/02/17,00:50:31,03,07,2, 11.9,1,1, -7.356, 10423.092, 170.529, 52394.771 18/02/17,00:50:31,04,07,2, 11.9,1,1, -7.356, 10423.112, 170.556, 52394.802 18/02/17,00:50:31,05,07,2, 11.9,1,1, -7.356, 10423.081, 170.534, 52394.692 18/02/17,00:50:31,06,07,2, 11.9,1,1, -7.356, 10423.067, 170.563, 52394.771 18/02/17,00:50:31,07,07,2, 11.9,1,1, -7.356, 10423.081, 170.561, 52394.738 18/02/17,00:50:31,08,07,2, 11.9,1,1, -7.356, 10423.070, 170.558, 52394.724 18/02/17,00:50:31,09,07,2, 11.9,1,1, -7.356, 10423.084, 170.573, 52394.721 18/02/17,00:50:31,10,07,2, 11.9,1,1, -7.356, 10423.040, 170.572, 52394.720 18/02/17,00:50:31,11,07,2, 11.9,1,1, -7.356, 10423.056, 170.594, 52394.842 18/02/17,00:50:31,12,07,2, 11.9,1,1, -7.356, 10423.035, 170.589, 52394.814 18/02/17,00:50:31,13,07,2, 11.9,1,1, -7.356, 10423.036, 170.642, 52394.769 18/02/17,00:50:31,14,07,2, 11.9,1,1, -7.356, 10423.023, 170.596, 52394.741 18/02/17,00:50:31,15,07,2, 11.9,1,1, -7.356, 10423.001, 170.610, 52394.755 18/02/17,00:50:31,16,07,2, 11.9,1,1, -7.356, 10423.000, 170.609, 52394.756 18/02/17,00:50:31,17,07,2, 11.9,1,1, -7.356, 10422.999, 170.644, 52394.775 18/02/17,00:50:31,18,07,2, 11.9,1,1, -7.356, 10422.984, 170.626, 52394.763 18/02/17,00:50:31,19,07,2, 11.9,1,1, -7.356, 10422.990, 170.644, 52394.741 18/02/17,00:50:32,00,08,2, 11.9,1,1, -7.356, 10422.986, 170.644, 52394.741 18/02/17,00:50:32,01,08,2, 11.9,1,1, -7.356, 10422.954, 170.665, 52394.816 18/02/17,00:50:32,02,08,2, 11.9,1,1, -7.356, 10422.958, 170.671, 52394.803 18/02/17,00:50:32,03,08,2, 11.9,1,1, -7.356, 10422.928, 170.666, 52394.832 18/02/17,00:50:32,04,08,2, 11.9,1,1, -7.356, 10422.903, 170.652, 52394.834 18/02/17,00:50:32,05,08,2, 11.9,1,1, -7.356, 10422.928, 170.603, 52394.497 18/02/17,00:50:32,06,08,2, 11.9,1,1, -7.356, 10422.851, 170.638, 52394.748 18/02/17,00:50:32,07,08,2, 11.9,1,1, -7.356, 10422.864, 170.664, 52394.796 18/02/17,00:50:32,08,08,2, 11.9,1,1, -7.356, 10422.867, 170.690, 52394.871 18/02/17,00:50:32,09,08,2, 11.9,1,1, -7.356, 10422.830, 170.667, 52394.831 18/02/17,00:50:32,10,08,2, 11.9,1,1, -7.356, 10422.873, 170.659, 52394.911 18/02/17,00:50:32,11,08,2, 11.9,1,1, -7.356, 10422.864, 170.686, 52394.866 18/02/17,00:50:32,12,08,2, 11.9,1,1, -7.356, 10422.850, 170.698, 52394.944 18/02/17,00:50:32,13,08,2, 11.9,1,1, -7.356, 10422.806, 170.657, 52394.869 18/02/17,00:50:32,14,08,2, 11.9,1,1, -7.356, 10422.811, 170.697, 52394.967 18/02/17,00:50:32,15,08,2, 11.9,1,1, -7.356, 10422.804, 170.649, 52394.874 18/02/17,00:50:32,16,08,2, 11.9,1,1, -7.356, 10422.803, 170.694, 52394.940 18/02/17,00:50:32,17,08,2, 11.9,1,1, -7.356, 10422.781, 170.679, 52394.911 18/02/17,00:50:32,18,08,2, 11.9,1,1, -7.356, 10422.781, 170.697, 52394.847 18/02/17,00:50:32,19,08,2, 11.9,1,1, -7.356, 10422.751, 170.691, 52394.950 18/02/17,00:50:33,00,07,2, 11.8,1,1, -7.356, 10422.744, 170.691, 52394.950 18/02/17,00:50:33,01,07,2, 11.8,1,1, -7.356, 10422.721, 170.676, 52394.911 18/02/17,00:50:33,02,07,2, 11.8,1,1, -7.356, 10422.727, 170.708, 52394.918 18/02/17,00:50:33,03,07,2, 11.8,1,1, -7.356, 10422.675, 170.689, 52395.106 18/02/17,00:50:33,04,07,2, 11.8,1,1, -7.356, 10422.677, 170.693, 52395.003 18/02/17,00:50:33,05,07,2, 11.8,1,1, -7.356, 10422.689, 170.689, 52395.017 18/02/17,00:50:33,06,07,2, 11.8,1,1, -7.356, 10422.655, 170.717, 52394.923 18/02/17,00:50:33,07,07,2, 11.8,1,1, -7.356, 10422.645, 170.724, 52394.966 18/02/17,00:50:33,08,07,2, 11.8,1,1, -7.356, 10422.648, 170.711, 52394.905 18/02/17,00:50:33,09,07,2, 11.8,1,1, -7.356, 10422.632, 170.705, 52395.028 18/02/17,00:50:33,10,07,2, 11.8,1,1, -7.356, 10422.601, 170.706, 52394.910 18/02/17,00:50:33,11,07,2, 11.8,1,1, -7.356, 10422.607, 170.734, 52394.934 18/02/17,00:50:33,12,07,2, 11.8,1,1, -7.356, 10422.576, 170.743, 52395.021 18/02/17,00:50:33,13,07,2, 11.8,1,1, -7.356, 10422.564, 170.706, 52394.995 18/02/17,00:50:33,14,07,2, 11.8,1,1, -7.356, 10422.534, 170.744, 52395.054 18/02/17,00:50:33,15,07,2, 11.8,1,1, -7.356, 10422.556, 170.753, 52395.105 18/02/17,00:50:33,16,07,2, 11.8,1,1, -7.356, 10422.531, 170.731, 52395.069 18/02/17,00:50:33,17,07,2, 11.8,1,1, -7.356, 10422.506, 170.768, 52395.105 18/02/17,00:50:33,18,07,2, 11.8,1,1, -7.356, 10422.499, 170.733, 52395.019 18/02/17,00:50:33,19,07,2, 11.8,1,1, -7.356, 10422.473, 170.751, 52395.121 18/02/17,00:50:34,00,07,2, 11.8,1,1, -7.353, 10422.468, 170.751, 52395.121 18/02/17,00:50:34,01,07,2, 11.8,1,1, -7.353, 10422.462, 170.794, 52395.094 18/02/17,00:50:34,02,07,2, 11.8,1,1, -7.353, 10422.415, 170.766, 52395.144 18/02/17,00:50:34,03,07,2, 11.8,1,1, -7.353, 10422.434, 170.795, 52395.140 18/02/17,00:50:34,04,07,2, 11.8,1,1, -7.353, 10422.421, 170.776, 52395.063 18/02/17,00:50:34,05,07,2, 11.8,1,1, -7.353, 10422.376, 170.796, 52395.155 18/02/17,00:50:34,06,07,2, 11.8,1,1, -7.353, 10422.363, 170.814, 52395.117 18/02/17,00:50:34,07,07,2, 11.8,1,1, -7.353, 10422.355, 170.817, 52395.135 18/02/17,00:50:34,08,07,2, 11.8,1,1, -7.353, 10422.315, 170.784, 52395.115 18/02/17,00:50:34,09,07,2, 11.8,1,1, -7.353, 10422.340, 170.810, 52395.236 18/02/17,00:50:34,10,07,2, 11.8,1,1, -7.353, 10422.308, 170.819, 52394.907 18/02/17,00:50:34,11,07,2, 11.8,1,1, -7.353, 10422.221, 170.850, 52395.265 18/02/17,00:50:34,12,07,2, 11.8,1,1, -7.353, 10422.252, 170.852, 52395.330 18/02/17,00:50:34,13,07,2, 11.8,1,1, -7.353, 10422.233, 170.846, 52395.247 18/02/17,00:50:34,14,07,2, 11.8,1,1, -7.353, 10422.216, 170.840, 52395.221 18/02/17,00:50:34,15,07,2, 11.8,1,1, -7.353, 10422.211, 170.872, 52395.296 18/02/17,00:50:34,16,07,2, 11.8,1,1, -7.353, 10422.186, 170.877, 52395.338 18/02/17,00:50:34,17,07,2, 11.8,1,1, -7.353, 10422.174, 170.886, 52395.301 18/02/17,00:50:34,18,07,2, 11.8,1,1, -7.353, 10422.129, 170.905, 52395.324 18/02/17,00:50:34,19,07,2, 11.8,1,1, -7.353, 10422.108, 170.895, 52395.353 18/02/17,00:50:35,00,07,2, 11.9,1,1, -7.355, 10422.101, 170.895, 52395.353 18/02/17,00:50:35,01,07,2, 11.9,1,1, -7.355, 10422.088, 170.933, 52395.420 18/02/17,00:50:35,02,07,2, 11.9,1,1, -7.355, 10422.088, 170.941, 52395.361 18/02/17,00:50:35,03,07,2, 11.9,1,1, -7.355, 10422.037, 170.915, 52395.364 18/02/17,00:50:35,04,07,2, 11.9,1,1, -7.355, 10422.024, 170.971, 52395.476 18/02/17,00:50:35,05,07,2, 11.9,1,1, -7.355, 10421.986, 170.968, 52395.449 18/02/17,00:50:35,06,07,2, 11.9,1,1, -7.355, 10422.008, 170.998, 52395.503 18/02/17,00:50:35,07,07,2, 11.9,1,1, -7.355, 10421.966, 170.970, 52395.502 18/02/17,00:50:35,08,07,2, 11.9,1,1, -7.355, 10421.954, 171.011, 52395.481 18/02/17,00:50:35,09,07,2, 11.9,1,1, -7.355, 10421.931, 171.007, 52395.473 18/02/17,00:50:35,10,07,2, 11.9,1,1, -7.355, 10421.911, 171.014, 52395.483 18/02/17,00:50:35,11,07,2, 11.9,1,1, -7.355, 10421.918, 171.020, 52395.520 18/02/17,00:50:35,12,07,2, 11.9,1,1, -7.355, 10421.889, 171.063, 52395.587 18/02/17,00:50:35,13,07,2, 11.9,1,1, -7.355, 10421.875, 171.046, 52395.549 18/02/17,00:50:35,14,07,2, 11.9,1,1, -7.355, 10421.847, 171.070, 52395.565 18/02/17,00:50:35,15,07,2, 11.9,1,1, -7.355, 10421.836, 171.089, 52395.609 18/02/17,00:50:35,16,07,2, 11.9,1,1, -7.355, 10421.827, 171.107, 52395.661 18/02/17,00:50:35,17,07,2, 11.9,1,1, -7.355, 10421.792, 171.108, 52395.648 18/02/17,00:50:35,18,07,2, 11.9,1,1, -7.355, 10421.782, 171.101, 52395.595 18/02/17,00:50:35,19,07,2, 11.9,1,1, -7.355, 10421.767, 171.143, 52395.649 18/02/17,00:50:36,00,08,2, 11.8,1,1, -7.354, 10421.759, 171.143, 52395.649 18/02/17,00:50:36,01,08,2, 11.8,1,1, -7.354, 10421.734, 171.191, 52395.695 18/02/17,00:50:36,02,08,2, 11.8,1,1, -7.354, 10421.702, 171.172, 52395.707 18/02/17,00:50:36,03,08,2, 11.8,1,1, -7.354, 10421.698, 171.205, 52395.749 18/02/17,00:50:36,04,08,2, 11.8,1,1, -7.354, 10421.665, 171.230, 52395.810 18/02/17,00:50:36,05,08,2, 11.8,1,1, -7.354, 10421.649, 171.247, 52395.755 18/02/17,00:50:36,06,08,2, 11.8,1,1, -7.354, 10421.623, 171.248, 52395.833 18/02/17,00:50:36,07,08,2, 11.8,1,1, -7.354, 10421.634, 171.280, 52395.747 18/02/17,00:50:36,08,08,2, 11.8,1,1, -7.354, 10421.588, 171.260, 52395.871 18/02/17,00:50:36,09,08,2, 11.8,1,1, -7.354, 10421.579, 171.305, 52395.862 18/02/17,00:50:36,10,08,2, 11.8,1,1, -7.354, 10421.543, 171.304, 52395.905 18/02/17,00:50:36,11,08,2, 11.8,1,1, -7.354, 10421.556, 171.334, 52395.883 18/02/17,00:50:36,12,08,2, 11.8,1,1, -7.354, 10421.530, 171.326, 52395.789 18/02/17,00:50:36,13,08,2, 11.8,1,1, -7.354, 10421.498, 171.362, 52395.941 18/02/17,00:50:36,14,08,2, 11.8,1,1, -7.354, 10421.479, 171.344, 52395.893 18/02/17,00:50:36,15,08,2, 11.8,1,1, -7.354, 10421.475, 171.370, 52395.855 18/02/17,00:50:36,16,08,2, 11.8,1,1, -7.354, 10421.461, 171.385, 52395.898 18/02/17,00:50:36,17,08,2, 11.8,1,1, -7.354, 10421.428, 171.420, 52395.909 18/02/17,00:50:36,18,08,2, 11.8,1,1, -7.354, 10421.393, 171.391, 52395.921 18/02/17,00:50:36,19,08,2, 11.8,1,1, -7.354, 10421.385, 171.423, 52396.029 18/02/17,00:50:37,00,07,2, 11.9,1,1, -7.356, 10421.383, 171.423, 52396.029 18/02/17,00:50:37,01,07,2, 11.9,1,1, -7.356, 10421.371, 171.446, 52395.958 18/02/17,00:50:37,02,07,2, 11.9,1,1, -7.356, 10421.373, 171.479, 52396.079 18/02/17,00:50:37,03,07,2, 11.9,1,1, -7.356, 10421.360, 171.457, 52396.020 18/02/17,00:50:37,04,07,2, 11.9,1,1, -7.356, 10421.330, 171.533, 52396.036 18/02/17,00:50:37,05,07,2, 11.9,1,1, -7.356, 10421.335, 171.541, 52396.085 18/02/17,00:50:37,06,07,2, 11.9,1,1, -7.356, 10421.320, 171.527, 52396.053 18/02/17,00:50:37,07,07,2, 11.9,1,1, -7.356, 10421.266, 171.544, 52396.005 18/02/17,00:50:37,08,07,2, 11.9,1,1, -7.356, 10421.268, 171.558, 52396.037 18/02/17,00:50:37,09,07,2, 11.9,1,1, -7.356, 10421.262, 171.568, 52396.077 18/02/17,00:50:37,10,07,2, 11.9,1,1, -7.356, 10421.288, 171.604, 52396.052 18/02/17,00:50:37,11,07,2, 11.9,1,1, -7.356, 10421.223, 171.579, 52396.073 18/02/17,00:50:37,12,07,2, 11.9,1,1, -7.356, 10421.244, 171.623, 52396.133 18/02/17,00:50:37,13,07,2, 11.9,1,1, -7.356, 10421.234, 171.630, 52396.124 18/02/17,00:50:37,14,07,2, 11.9,1,1, -7.356, 10421.253, 171.655, 52396.133 18/02/17,00:50:37,15,07,2, 11.9,1,1, -7.356, 10421.217, 171.648, 52396.084 18/02/17,00:50:37,16,07,2, 11.9,1,1, -7.356, 10421.212, 171.658, 52396.129 18/02/17,00:50:37,17,07,2, 11.9,1,1, -7.356, 10421.219, 171.670, 52396.137 18/02/17,00:50:37,18,07,2, 11.9,1,1, -7.356, 10421.204, 171.679, 52396.225 18/02/17,00:50:37,19,07,2, 11.9,1,1, -7.356, 10421.149, 171.680, 52396.158 18/02/17,00:50:38,00,07,2, 11.9,1,1, -7.358, 10421.141, 171.680, 52396.158 18/02/17,00:50:38,01,07,2, 11.9,1,1, -7.358, 10421.198, 171.747, 52396.291 18/02/17,00:50:38,02,07,2, 11.9,1,1, -7.358, 10421.178, 171.733, 52396.148 18/02/17,00:50:38,03,07,2, 11.9,1,1, -7.358, 10421.205, 171.746, 52396.140 18/02/17,00:50:38,04,07,2, 11.9,1,1, -7.358, 10421.195, 171.734, 52396.115 18/02/17,00:50:38,05,07,2, 11.9,1,1, -7.358, 10421.191, 171.766, 52396.139 18/02/17,00:50:38,06,07,2, 11.9,1,1, -7.358, 10421.160, 171.796, 52396.152 18/02/17,00:50:38,07,07,2, 11.9,1,1, -7.358, 10421.153, 171.780, 52396.171 18/02/17,00:50:38,08,07,2, 11.9,1,1, -7.358, 10421.147, 171.767, 52396.118 18/02/17,00:50:38,09,07,2, 11.9,1,1, -7.358, 10421.133, 171.827, 52396.203 18/02/17,00:50:38,10,07,2, 11.9,1,1, -7.358, 10421.152, 171.787, 52396.124 18/02/17,00:50:38,11,07,2, 11.9,1,1, -7.358, 10421.150, 171.806, 52396.182 18/02/17,00:50:38,12,07,2, 11.9,1,1, -7.358, 10421.149, 171.784, 52396.086 18/02/17,00:50:38,13,07,2, 11.9,1,1, -7.358, 10421.158, 171.831, 52396.215 18/02/17,00:50:38,14,07,2, 11.9,1,1, -7.358, 10421.175, 171.798, 52396.197 18/02/17,00:50:38,15,07,2, 11.9,1,1, -7.358, 10421.153, 171.826, 52396.204 18/02/17,00:50:38,16,07,2, 11.9,1,1, -7.358, 10421.162, 171.825, 52396.158 18/02/17,00:50:38,17,07,2, 11.9,1,1, -7.358, 10421.166, 171.829, 52396.129 18/02/17,00:50:38,18,07,2, 11.9,1,1, -7.358, 10421.178, 171.831, 52396.179 18/02/17,00:50:38,19,07,2, 11.9,1,1, -7.358, 10421.212, 171.812, 52396.154 18/02/17,00:50:39,00,07,2, 11.9,1,1, -7.352, 10421.208, 171.812, 52396.154 18/02/17,00:50:39,01,07,2, 11.9,1,1, -7.352, 10421.186, 171.842, 52396.087 18/02/17,00:50:39,02,07,2, 11.9,1,1, -7.352, 10421.219, 171.846, 52396.127 18/02/17,00:50:39,03,07,2, 11.9,1,1, -7.352, 10421.217, 171.803, 52396.056 18/02/17,00:50:39,04,07,2, 11.9,1,1, -7.352, 10421.251, 171.857, 52396.148 18/02/17,00:50:39,05,07,2, 11.9,1,1, -7.352, 10421.241, 171.822, 52396.112 18/02/17,00:50:39,06,07,2, 11.9,1,1, -7.352, 10421.233, 171.811, 52396.131 18/02/17,00:50:39,07,07,2, 11.9,1,1, -7.352, 10421.274, 171.809, 52396.144 18/02/17,00:50:39,08,07,2, 11.9,1,1, -7.352, 10421.288, 171.821, 52396.080 18/02/17,00:50:39,09,07,2, 11.9,1,1, -7.352, 10421.278, 171.801, 52396.063 18/02/17,00:50:39,10,07,2, 11.9,1,1, -7.352, 10421.298, 171.820, 52396.106 18/02/17,00:50:39,11,07,2, 11.9,1,1, -7.352, 10421.306, 171.802, 52396.068 18/02/17,00:50:39,12,07,2, 11.9,1,1, -7.352, 10421.296, 171.794, 52396.008 18/02/17,00:50:39,13,07,2, 11.9,1,1, -7.352, 10421.323, 171.788, 52396.065 18/02/17,00:50:39,14,07,2, 11.9,1,1, -7.352, 10421.342, 171.815, 52396.074 18/02/17,00:50:39,15,07,2, 11.9,1,1, -7.352, 10421.373, 171.813, 52396.042 18/02/17,00:50:39,16,07,2, 11.9,1,1, -7.352, 10421.388, 171.772, 52396.047 18/02/17,00:50:39,17,07,2, 11.9,1,1, -7.352, 10421.400, 171.788, 52396.005 18/02/17,00:50:39,18,07,2, 11.9,1,1, -7.352, 10421.413, 171.799, 52395.945 18/02/17,00:50:39,19,07,2, 11.9,1,1, -7.352, 10421.448, 171.769, 52395.998 18/02/17,00:50:40,00,07,2, 11.9,1,1, -7.356, 10421.442, 171.769, 52395.998 18/02/17,00:50:40,01,07,2, 11.9,1,1, -7.356, 10421.457, 171.751, 52395.940 18/02/17,00:50:40,02,07,2, 11.9,1,1, -7.356, 10421.519, 171.718, 52395.922 18/02/17,00:50:40,03,07,2, 11.9,1,1, -7.356, 10421.501, 171.707, 52395.887 18/02/17,00:50:40,04,07,2, 11.9,1,1, -7.356, 10421.542, 171.712, 52395.951 18/02/17,00:50:40,05,07,2, 11.9,1,1, -7.356, 10421.579, 171.703, 52395.896 18/02/17,00:50:40,06,07,2, 11.9,1,1, -7.356, 10421.544, 171.684, 52395.831 18/02/17,00:50:40,07,07,2, 11.9,1,1, -7.356, 10421.583, 171.690, 52395.871 18/02/17,00:50:40,08,07,2, 11.9,1,1, -7.356, 10421.590, 171.690, 52395.748 18/02/17,00:50:40,09,07,2, 11.9,1,1, -7.356, 10421.631, 171.697, 52395.858 18/02/17,00:50:40,10,07,2, 11.9,1,1, -7.356, 10421.642, 171.659, 52395.766 18/02/17,00:50:40,11,07,2, 11.9,1,1, -7.356, 10421.635, 171.666, 52395.815 18/02/17,00:50:40,12,07,2, 11.9,1,1, -7.356, 10421.659, 171.654, 52395.819 18/02/17,00:50:40,13,07,2, 11.9,1,1, -7.356, 10421.686, 171.666, 52395.742 18/02/17,00:50:40,14,07,2, 11.9,1,1, -7.356, 10421.710, 171.611, 52395.804 18/02/17,00:50:40,15,07,2, 11.9,1,1, -7.356, 10421.747, 171.609, 52395.757 18/02/17,00:50:40,16,07,2, 11.9,1,1, -7.356, 10421.751, 171.601, 52395.656 18/02/17,00:50:40,17,07,2, 11.9,1,1, -7.356, 10421.760, 171.596, 52395.741 18/02/17,00:50:40,18,07,2, 11.9,1,1, -7.356, 10421.780, 171.579, 52395.689 18/02/17,00:50:40,19,07,2, 11.9,1,1, -7.356, 10421.815, 171.602, 52395.719 18/02/17,00:50:41,00,08,2, 11.9,1,1, -7.354, 10421.809, 171.602, 52395.719 18/02/17,00:50:41,01,08,2, 11.9,1,1, -7.354, 10421.862, 171.527, 52395.562 18/02/17,00:50:41,02,08,2, 11.9,1,1, -7.354, 10421.888, 171.533, 52395.673 18/02/17,00:50:41,03,08,2, 11.9,1,1, -7.354, 10421.892, 171.505, 52395.591 18/02/17,00:50:41,04,08,2, 11.9,1,1, -7.354, 10421.933, 171.493, 52395.570 18/02/17,00:50:41,05,08,2, 11.9,1,1, -7.354, 10421.988, 171.491, 52395.578 18/02/17,00:50:41,06,08,2, 11.9,1,1, -7.354, 10421.989, 171.500, 52395.547 18/02/17,00:50:41,07,08,2, 11.9,1,1, -7.354, 10422.003, 171.485, 52395.604 18/02/17,00:50:41,08,08,2, 11.9,1,1, -7.354, 10422.032, 171.491, 52395.500 18/02/17,00:50:41,09,08,2, 11.9,1,1, -7.354, 10422.050, 171.453, 52395.517 18/02/17,00:50:41,10,08,2, 11.9,1,1, -7.354, 10422.068, 171.443, 52395.553 18/02/17,00:50:41,11,08,2, 11.9,1,1, -7.354, 10422.112, 171.433, 52395.403 18/02/17,00:50:41,12,08,2, 11.9,1,1, -7.354, 10422.145, 171.439, 52395.513 18/02/17,00:50:41,13,08,2, 11.9,1,1, -7.354, 10422.166, 171.442, 52395.444 18/02/17,00:50:41,14,08,2, 11.9,1,1, -7.354, 10422.196, 171.456, 52395.505 18/02/17,00:50:41,15,08,2, 11.9,1,1, -7.354, 10422.213, 171.432, 52395.485 18/02/17,00:50:41,16,08,2, 11.9,1,1, -7.354, 10422.249, 171.433, 52395.427 18/02/17,00:50:41,17,08,2, 11.9,1,1, -7.354, 10422.243, 171.395, 52395.384 18/02/17,00:50:41,18,08,2, 11.9,1,1, -7.354, 10422.280, 171.399, 52395.412 18/02/17,00:50:41,19,08,2, 11.9,1,1, -7.354, 10422.318, 171.369, 52395.372 18/02/17,00:50:42,00,07,2, 11.9,1,1, -7.352, 10422.310, 171.369, 52395.372 18/02/17,00:50:42,01,07,2, 11.9,1,1, -7.352, 10422.347, 171.373, 52395.377 18/02/17,00:50:42,02,07,2, 11.9,1,1, -7.352, 10422.398, 171.366, 52395.273 18/02/17,00:50:42,03,07,2, 11.9,1,1, -7.352, 10422.408, 171.360, 52395.332 18/02/17,00:50:42,04,07,2, 11.9,1,1, -7.352, 10422.445, 171.348, 52395.259 18/02/17,00:50:42,05,07,2, 11.9,1,1, -7.352, 10422.479, 171.318, 52395.318 18/02/17,00:50:42,06,07,2, 11.9,1,1, -7.352, 10422.503, 171.332, 52395.231 18/02/17,00:50:42,07,07,2, 11.9,1,1, -7.352, 10422.539, 171.342, 52395.285 18/02/17,00:50:42,08,07,2, 11.9,1,1, -7.352, 10422.571, 171.319, 52395.247 18/02/17,00:50:42,09,07,2, 11.9,1,1, -7.352, 10422.577, 171.331, 52395.045 18/02/17,00:50:42,10,07,2, 11.9,1,1, -7.352, 10422.614, 171.300, 52395.302 18/02/17,00:50:42,11,07,2, 11.9,1,1, -7.352, 10422.645, 171.325, 52395.310 18/02/17,00:50:42,12,07,2, 11.9,1,1, -7.352, 10422.660, 171.319, 52395.210 18/02/17,00:50:42,13,07,2, 11.9,1,1, -7.352, 10422.690, 171.299, 52395.165 18/02/17,00:50:42,14,07,2, 11.9,1,1, -7.352, 10422.686, 171.306, 52395.131 18/02/17,00:50:42,15,07,2, 11.9,1,1, -7.352, 10422.750, 171.302, 52395.134 18/02/17,00:50:42,16,07,2, 11.9,1,1, -7.352, 10422.744, 171.296, 52395.144 18/02/17,00:50:42,17,07,2, 11.9,1,1, -7.352, 10422.785, 171.320, 52395.184 18/02/17,00:50:42,18,07,2, 11.9,1,1, -7.352, 10422.805, 171.293, 52395.092 18/02/17,00:50:42,19,07,2, 11.9,1,1, -7.352, 10422.807, 171.308, 52395.180 18/02/17,00:50:43,00,07,2, 11.8,1,1, -7.353, 10422.802, 171.308, 52395.180 18/02/17,00:50:43,01,07,2, 11.8,1,1, -7.353, 10422.846, 171.322, 52395.090 18/02/17,00:50:43,02,07,2, 11.8,1,1, -7.353, 10422.905, 171.294, 52395.077 18/02/17,00:50:43,03,07,2, 11.8,1,1, -7.353, 10422.904, 171.328, 52395.135 18/02/17,00:50:43,04,07,2, 11.8,1,1, -7.353, 10422.927, 171.305, 52395.120 18/02/17,00:50:43,05,07,2, 11.8,1,1, -7.353, 10422.959, 171.324, 52395.083 18/02/17,00:50:43,06,07,2, 11.8,1,1, -7.353, 10422.952, 171.330, 52395.096 18/02/17,00:50:43,07,07,2, 11.8,1,1, -7.353, 10422.973, 171.319, 52394.904 18/02/17,00:50:43,08,07,2, 11.8,1,1, -7.353, 10423.047, 171.345, 52395.097 18/02/17,00:50:43,09,07,2, 11.8,1,1, -7.353, 10423.045, 171.307, 52395.048 18/02/17,00:50:43,10,07,2, 11.8,1,1, -7.353, 10423.063, 171.314, 52394.969 18/02/17,00:50:43,11,07,2, 11.8,1,1, -7.353, 10423.078, 171.334, 52394.949 18/02/17,00:50:43,12,07,2, 11.8,1,1, -7.353, 10423.088, 171.340, 52394.976 18/02/17,00:50:43,13,07,2, 11.8,1,1, -7.353, 10423.104, 171.290, 52394.903 18/02/17,00:50:43,14,07,2, 11.8,1,1, -7.353, 10423.125, 171.304, 52394.945 18/02/17,00:50:43,15,07,2, 11.8,1,1, -7.353, 10423.130, 171.300, 52394.989 18/02/17,00:50:43,16,07,2, 11.8,1,1, -7.353, 10423.184, 171.329, 52395.016 18/02/17,00:50:43,17,07,2, 11.8,1,1, -7.353, 10423.208, 171.299, 52394.928 18/02/17,00:50:43,18,07,2, 11.8,1,1, -7.353, 10423.215, 171.341, 52394.940 18/02/17,00:50:43,19,07,2, 11.8,1,1, -7.353, 10423.229, 171.307, 52394.911 18/02/17,00:50:44,00,07,2, 11.8,1,1, -7.357, 10423.228, 171.307, 52394.911 18/02/17,00:50:44,01,07,2, 11.8,1,1, -7.357, 10423.263, 171.309, 52394.836 18/02/17,00:50:44,02,07,2, 11.8,1,1, -7.357, 10423.291, 171.335, 52394.846 18/02/17,00:50:44,03,07,2, 11.8,1,1, -7.357, 10423.313, 171.299, 52394.874 18/02/17,00:50:44,04,07,2, 11.8,1,1, -7.357, 10423.330, 171.322, 52394.937 18/02/17,00:50:44,05,07,2, 11.8,1,1, -7.357, 10423.338, 171.310, 52394.859 18/02/17,00:50:44,06,07,2, 11.8,1,1, -7.357, 10423.355, 171.342, 52394.890 18/02/17,00:50:44,07,07,2, 11.8,1,1, -7.357, 10423.351, 171.315, 52394.822 18/02/17,00:50:44,08,07,2, 11.8,1,1, -7.357, 10423.425, 171.328, 52394.853 18/02/17,00:50:44,09,07,2, 11.8,1,1, -7.357, 10423.405, 171.352, 52394.872 18/02/17,00:50:44,10,07,2, 11.8,1,1, -7.357, 10423.417, 171.334, 52394.858 18/02/17,00:50:44,11,07,2, 11.8,1,1, -7.357, 10423.451, 171.340, 52394.752 18/02/17,00:50:44,12,07,2, 11.8,1,1, -7.357, 10423.483, 171.328, 52394.875 18/02/17,00:50:44,13,07,2, 11.8,1,1, -7.357, 10423.458, 171.331, 52394.856 18/02/17,00:50:44,14,07,2, 11.8,1,1, -7.357, 10423.508, 171.326, 52394.754 18/02/17,00:50:44,15,07,2, 11.8,1,1, -7.357, 10423.519, 171.336, 52394.713 18/02/17,00:50:44,16,07,2, 11.8,1,1, -7.357, 10423.499, 171.322, 52394.711 18/02/17,00:50:44,17,07,2, 11.8,1,1, -7.357, 10423.517, 171.316, 52394.745 18/02/17,00:50:44,18,07,2, 11.8,1,1, -7.357, 10423.565, 171.333, 52394.795 18/02/17,00:50:44,19,07,2, 11.8,1,1, -7.357, 10423.553, 171.317, 52394.728 18/02/17,00:50:45,00,07,2, 11.8,1,1, -7.355, 10423.553, 171.317, 52394.728 18/02/17,00:50:45,01,07,2, 11.8,1,1, -7.355, 10423.608, 171.343, 52394.788 18/02/17,00:50:45,02,07,2, 11.8,1,1, -7.355, 10423.624, 171.358, 52394.698 18/02/17,00:50:45,03,07,2, 11.8,1,1, -7.355, 10423.660, 171.359, 52394.766 18/02/17,00:50:45,04,07,2, 11.8,1,1, -7.355, 10423.646, 171.321, 52394.622 18/02/17,00:50:45,05,07,2, 11.8,1,1, -7.355, 10423.676, 171.353, 52394.739 18/02/17,00:50:45,06,07,2, 11.8,1,1, -7.355, 10423.682, 171.307, 52394.628 18/02/17,00:50:45,07,07,2, 11.8,1,1, -7.355, 10423.722, 171.340, 52394.723 18/02/17,00:50:45,08,07,2, 11.8,1,1, -7.355, 10423.707, 171.332, 52394.856 18/02/17,00:50:45,09,07,2, 11.8,1,1, -7.355, 10423.749, 171.327, 52394.686 18/02/17,00:50:45,10,07,2, 11.8,1,1, -7.355, 10423.790, 171.313, 52394.680 18/02/17,00:50:45,11,07,2, 11.8,1,1, -7.355, 10423.801, 171.339, 52394.611 18/02/17,00:50:45,12,07,2, 11.8,1,1, -7.355, 10423.802, 171.339, 52394.645 18/02/17,00:50:45,13,07,2, 11.8,1,1, -7.355, 10423.825, 171.312, 52394.541 18/02/17,00:50:45,14,07,2, 11.8,1,1, -7.355, 10423.822, 171.294, 52394.636 18/02/17,00:50:45,15,07,2, 11.8,1,1, -7.355, 10423.857, 171.317, 52394.571 18/02/17,00:50:45,16,07,2, 11.8,1,1, -7.355, 10423.856, 171.325, 52394.624 18/02/17,00:50:45,17,07,2, 11.8,1,1, -7.355, 10423.871, 171.339, 52394.611 18/02/17,00:50:45,18,07,2, 11.8,1,1, -7.355, 10423.878, 171.312, 52394.570 18/02/17,00:50:45,19,07,2, 11.8,1,1, -7.355, 10423.900, 171.338, 52394.657 18/02/17,00:50:46,00,07,2, 11.9,1,1, -7.355, 10423.895, 171.338, 52394.657 18/02/17,00:50:46,01,07,2, 11.9,1,1, -7.355, 10423.905, 171.313, 52394.602 18/02/17,00:50:46,02,07,2, 11.9,1,1, -7.355, 10423.944, 171.332, 52394.626 18/02/17,00:50:46,03,07,2, 11.9,1,1, -7.355, 10423.972, 171.306, 52394.596 18/02/17,00:50:46,04,07,2, 11.9,1,1, -7.355, 10423.984, 171.350, 52394.600 18/02/17,00:50:46,05,07,2, 11.9,1,1, -7.355, 10423.980, 171.288, 52394.526 18/02/17,00:50:46,06,07,2, 11.9,1,1, -7.355, 10424.007, 171.338, 52394.537 18/02/17,00:50:46,07,07,2, 11.9,1,1, -7.355, 10424.004, 171.272, 52394.555 18/02/17,00:50:46,08,07,2, 11.9,1,1, -7.355, 10424.004, 171.316, 52394.623 18/02/17,00:50:46,09,07,2, 11.9,1,1, -7.355, 10424.048, 171.291, 52394.580 18/02/17,00:50:46,10,07,2, 11.9,1,1, -7.355, 10424.057, 171.327, 52394.499 18/02/17,00:50:46,11,07,2, 11.9,1,1, -7.355, 10424.072, 171.302, 52394.533 18/02/17,00:50:46,12,07,2, 11.9,1,1, -7.355, 10424.082, 171.300, 52394.752 18/02/17,00:50:46,13,07,2, 11.9,1,1, -7.355, 10424.049, 171.277, 52394.549 18/02/17,00:50:46,14,07,2, 11.9,1,1, -7.355, 10424.074, 171.273, 52394.507 18/02/17,00:50:46,15,07,2, 11.9,1,1, -7.355, 10424.075, 171.259, 52394.494 18/02/17,00:50:46,16,07,2, 11.9,1,1, -7.355, 10424.074, 171.290, 52394.539 18/02/17,00:50:46,17,07,2, 11.9,1,1, -7.355, 10424.093, 171.247, 52394.616 18/02/17,00:50:46,18,07,2, 11.9,1,1, -7.355, 10424.077, 171.265, 52394.553 18/02/17,00:50:46,19,07,2, 11.9,1,1, -7.355, 10424.124, 171.257, 52394.577 18/02/17,00:50:47,00,07,2, 11.9,1,1, -7.352, 10424.120, 171.257, 52394.577 18/02/17,00:50:47,01,07,2, 11.9,1,1, -7.352, 10424.131, 171.263, 52394.586 18/02/17,00:50:47,02,07,2, 11.9,1,1, -7.352, 10424.129, 171.258, 52394.501 18/02/17,00:50:47,03,07,2, 11.9,1,1, -7.352, 10424.129, 171.242, 52394.602 18/02/17,00:50:47,04,07,2, 11.9,1,1, -7.352, 10424.157, 171.256, 52394.551 18/02/17,00:50:47,05,07,2, 11.9,1,1, -7.352, 10424.122, 171.251, 52394.505 18/02/17,00:50:47,06,07,2, 11.9,1,1, -7.352, 10424.139, 171.252, 52394.557 18/02/17,00:50:47,07,07,2, 11.9,1,1, -7.352, 10424.162, 171.250, 52394.508 18/02/17,00:50:47,08,07,2, 11.9,1,1, -7.352, 10424.154, 171.216, 52394.519 18/02/17,00:50:47,09,07,2, 11.9,1,1, -7.352, 10424.156, 171.231, 52394.610 18/02/17,00:50:47,10,07,2, 11.9,1,1, -7.352, 10424.134, 171.242, 52394.525 18/02/17,00:50:47,11,07,2, 11.9,1,1, -7.352, 10424.133, 171.270, 52394.613 18/02/17,00:50:47,12,07,2, 11.9,1,1, -7.352, 10424.166, 171.230, 52394.608 18/02/17,00:50:47,13,07,2, 11.9,1,1, -7.352, 10424.146, 171.232, 52394.589 18/02/17,00:50:47,14,07,2, 11.9,1,1, -7.352, 10424.156, 171.234, 52394.593 18/02/17,00:50:47,15,07,2, 11.9,1,1, -7.352, 10424.146, 171.247, 52394.562 18/02/17,00:50:47,16,07,2, 11.9,1,1, -7.352, 10424.155, 171.244, 52394.659 18/02/17,00:50:47,17,07,2, 11.9,1,1, -7.352, 10424.154, 171.243, 52394.572 18/02/17,00:50:47,18,07,2, 11.9,1,1, -7.352, 10424.152, 171.215, 52394.559 18/02/17,00:50:47,19,07,2, 11.9,1,1, -7.352, 10424.146, 171.251, 52394.609 18/02/17,00:50:48,00,07,2, 11.9,1,1, -7.357, 10424.145, 171.251, 52394.609 18/02/17,00:50:48,01,07,2, 11.9,1,1, -7.357, 10424.154, 171.263, 52394.684 18/02/17,00:50:48,02,07,2, 11.9,1,1, -7.357, 10424.153, 171.261, 52394.583 18/02/17,00:50:48,03,07,2, 11.9,1,1, -7.357, 10424.149, 171.248, 52394.695 18/02/17,00:50:48,04,07,2, 11.9,1,1, -7.357, 10424.147, 171.259, 52394.641 18/02/17,00:50:48,05,07,2, 11.9,1,1, -7.357, 10424.138, 171.252, 52394.653 18/02/17,00:50:48,06,07,2, 11.9,1,1, -7.357, 10424.129, 171.257, 52394.659 18/02/17,00:50:48,07,07,2, 11.9,1,1, -7.357, 10424.122, 171.248, 52394.665 18/02/17,00:50:48,08,07,2, 11.9,1,1, -7.357, 10424.119, 171.251, 52394.661 18/02/17,00:50:48,09,07,2, 11.9,1,1, -7.357, 10424.113, 171.247, 52394.658 18/02/17,00:50:48,10,07,2, 11.9,1,1, -7.357, 10424.115, 171.277, 52394.674 18/02/17,00:50:48,11,07,2, 11.9,1,1, -7.357, 10424.097, 171.302, 52394.711 18/02/17,00:50:48,12,07,2, 11.9,1,1, -7.357, 10424.068, 171.284, 52394.730 18/02/17,00:50:48,13,07,2, 11.9,1,1, -7.357, 10424.096, 171.274, 52394.732 18/02/17,00:50:48,14,07,2, 11.9,1,1, -7.357, 10424.084, 171.286, 52394.681 18/02/17,00:50:48,15,07,2, 11.9,1,1, -7.357, 10424.085, 171.293, 52394.684 18/02/17,00:50:48,16,07,2, 11.9,1,1, -7.357, 10424.080, 171.299, 52394.730 18/02/17,00:50:48,17,07,2, 11.9,1,1, -7.357, 10424.027, 171.305, 52394.707 18/02/17,00:50:48,18,07,2, 11.9,1,1, -7.357, 10424.028, 171.311, 52394.777 18/02/17,00:50:48,19,07,2, 11.9,1,1, -7.357, 10424.035, 171.295, 52394.713 18/02/17,00:50:49,00,07,2, 11.8,1,1, -7.352, 10424.029, 171.295, 52394.713 18/02/17,00:50:49,01,07,2, 11.8,1,1, -7.352, 10424.006, 171.345, 52394.814 18/02/17,00:50:49,02,07,2, 11.8,1,1, -7.352, 10424.023, 171.354, 52394.799 18/02/17,00:50:49,03,07,2, 11.8,1,1, -7.352, 10423.996, 171.330, 52394.797 18/02/17,00:50:49,04,07,2, 11.8,1,1, -7.352, 10424.019, 171.380, 52394.850 18/02/17,00:50:49,05,07,2, 11.8,1,1, -7.352, 10424.002, 171.362, 52394.881 18/02/17,00:50:49,06,07,2, 11.8,1,1, -7.352, 10423.970, 171.387, 52394.806 18/02/17,00:50:49,07,07,2, 11.8,1,1, -7.352, 10423.945, 171.389, 52394.865 18/02/17,00:50:49,08,07,2, 11.8,1,1, -7.352, 10423.968, 171.363, 52394.832 18/02/17,00:50:49,09,07,2, 11.8,1,1, -7.352, 10423.953, 171.380, 52394.857 18/02/17,00:50:49,10,07,2, 11.8,1,1, -7.352, 10423.941, 171.435, 52394.904 18/02/17,00:50:49,11,07,2, 11.8,1,1, -7.352, 10423.905, 171.412, 52395.032 18/02/17,00:50:49,12,07,2, 11.8,1,1, -7.352, 10423.897, 171.426, 52394.903 18/02/17,00:50:49,13,07,2, 11.8,1,1, -7.352, 10423.903, 171.419, 52394.955 18/02/17,00:50:49,14,07,2, 11.8,1,1, -7.352, 10423.900, 171.426, 52394.899 18/02/17,00:50:49,15,07,2, 11.8,1,1, -7.352, 10423.882, 171.441, 52394.975 18/02/17,00:50:49,16,07,2, 11.8,1,1, -7.352, 10423.890, 171.455, 52394.927 18/02/17,00:50:49,17,07,2, 11.8,1,1, -7.352, 10423.858, 171.492, 52394.993 18/02/17,00:50:49,18,07,2, 11.8,1,1, -7.352, 10423.859, 171.460, 52394.930 18/02/17,00:50:49,19,07,2, 11.8,1,1, -7.352, 10423.878, 171.485, 52394.916 18/02/17,00:50:50,00,07,2, 11.9,1,1, -7.355, 10423.870, 171.485, 52394.916 18/02/17,00:50:50,01,07,2, 11.9,1,1, -7.355, 10423.829, 171.500, 52394.894 18/02/17,00:50:50,02,07,2, 11.9,1,1, -7.355, 10423.811, 171.493, 52394.885 18/02/17,00:50:50,03,07,2, 11.9,1,1, -7.355, 10423.775, 171.505, 52394.947 18/02/17,00:50:50,04,07,2, 11.9,1,1, -7.355, 10423.776, 171.517, 52394.926 18/02/17,00:50:50,05,07,2, 11.9,1,1, -7.355, 10423.755, 171.522, 52394.912 18/02/17,00:50:50,06,07,2, 11.9,1,1, -7.355, 10423.734, 171.546, 52394.958 18/02/17,00:50:50,07,07,2, 11.9,1,1, -7.355, 10423.751, 171.557, 52394.955 18/02/17,00:50:50,08,07,2, 11.9,1,1, -7.355, 10423.728, 171.536, 52394.956 18/02/17,00:50:50,09,07,2, 11.9,1,1, -7.355, 10423.722, 171.590, 52395.025 18/02/17,00:50:50,10,07,2, 11.9,1,1, -7.355, 10423.707, 171.565, 52394.937 18/02/17,00:50:50,11,07,2, 11.9,1,1, -7.355, 10423.719, 171.586, 52394.914 18/02/17,00:50:50,12,07,2, 11.9,1,1, -7.355, 10423.693, 171.601, 52394.958 18/02/17,00:50:50,13,07,2, 11.9,1,1, -7.355, 10423.690, 171.615, 52394.927 18/02/17,00:50:50,14,07,2, 11.9,1,1, -7.355, 10423.653, 171.626, 52394.914 18/02/17,00:50:50,15,07,2, 11.9,1,1, -7.355, 10423.659, 171.642, 52394.935 18/02/17,00:50:50,16,07,2, 11.9,1,1, -7.355, 10423.620, 171.652, 52395.009 18/02/17,00:50:50,17,07,2, 11.9,1,1, -7.355, 10423.652, 171.657, 52394.985 18/02/17,00:50:50,18,07,2, 11.9,1,1, -7.355, 10423.616, 171.647, 52395.035 18/02/17,00:50:50,19,07,2, 11.9,1,1, -7.355, 10423.589, 171.672, 52395.046 18/02/17,00:50:51,00,08,2, 11.9,1,1, -7.356, 10423.586, 171.672, 52395.046 18/02/17,00:50:51,01,08,2, 11.9,1,1, -7.356, 10423.581, 171.721, 52394.949 18/02/17,00:50:51,02,08,2, 11.9,1,1, -7.356, 10423.561, 171.685, 52394.944 18/02/17,00:50:51,03,08,2, 11.9,1,1, -7.356, 10423.554, 171.701, 52395.019 18/02/17,00:50:51,04,08,2, 11.9,1,1, -7.356, 10423.550, 171.727, 52394.980 18/02/17,00:50:51,05,08,2, 11.9,1,1, -7.356, 10423.537, 171.710, 52394.986 18/02/17,00:50:51,06,08,2, 11.9,1,1, -7.356, 10423.527, 171.766, 52394.950 18/02/17,00:50:51,07,08,2, 11.9,1,1, -7.356, 10423.519, 171.748, 52394.949 18/02/17,00:50:51,08,08,2, 11.9,1,1, -7.356, 10423.514, 171.761, 52395.010 18/02/17,00:50:51,09,08,2, 11.9,1,1, -7.356, 10423.486, 171.757, 52394.979 18/02/17,00:50:51,10,08,2, 11.9,1,1, -7.356, 10423.478, 171.808, 52394.981 18/02/17,00:50:51,11,08,2, 11.9,1,1, -7.356, 10423.472, 171.774, 52394.970 18/02/17,00:50:51,12,08,2, 11.9,1,1, -7.356, 10423.449, 171.803, 52394.939 18/02/17,00:50:51,13,08,2, 11.9,1,1, -7.356, 10423.483, 171.789, 52394.959 18/02/17,00:50:51,14,08,2, 11.9,1,1, -7.356, 10423.453, 171.831, 52394.973 18/02/17,00:50:51,15,08,2, 11.9,1,1, -7.356, 10423.433, 171.825, 52394.900 18/02/17,00:50:51,16,08,2, 11.9,1,1, -7.356, 10423.419, 171.849, 52394.904 18/02/17,00:50:51,17,08,2, 11.9,1,1, -7.356, 10423.382, 171.850, 52394.939 18/02/17,00:50:51,18,08,2, 11.9,1,1, -7.356, 10423.383, 171.865, 52394.936 18/02/17,00:50:51,19,08,2, 11.9,1,1, -7.356, 10423.392, 171.884, 52394.973 18/02/17,00:50:52,00,07,2, 11.9,1,1, -7.355, 10423.386, 171.884, 52394.973 18/02/17,00:50:52,01,07,2, 11.9,1,1, -7.355, 10423.376, 171.885, 52394.855 18/02/17,00:50:52,02,07,2, 11.9,1,1, -7.355, 10423.371, 171.907, 52394.921 18/02/17,00:50:52,03,07,2, 11.9,1,1, -7.355, 10423.355, 171.899, 52394.900 18/02/17,00:50:52,04,07,2, 11.9,1,1, -7.355, 10423.334, 171.925, 52394.887 18/02/17,00:50:52,05,07,2, 11.9,1,1, -7.355, 10423.347, 171.936, 52394.921 18/02/17,00:50:52,06,07,2, 11.9,1,1, -7.355, 10423.331, 171.955, 52394.862 18/02/17,00:50:52,07,07,2, 11.9,1,1, -7.355, 10423.273, 171.966, 52394.843 18/02/17,00:50:52,08,07,2, 11.9,1,1, -7.355, 10423.283, 171.965, 52394.936 18/02/17,00:50:52,09,07,2, 11.9,1,1, -7.355, 10423.301, 171.958, 52394.860 18/02/17,00:50:52,10,07,2, 11.9,1,1, -7.355, 10423.286, 171.980, 52394.843 18/02/17,00:50:52,11,07,2, 11.9,1,1, -7.355, 10423.250, 172.007, 52394.875 18/02/17,00:50:52,12,07,2, 11.9,1,1, -7.355, 10423.255, 172.000, 52394.825 18/02/17,00:50:52,13,07,2, 11.9,1,1, -7.355, 10423.234, 172.024, 52394.879 18/02/17,00:50:52,14,07,2, 11.9,1,1, -7.355, 10423.211, 172.019, 52394.890 18/02/17,00:50:52,15,07,2, 11.9,1,1, -7.355, 10423.234, 172.061, 52394.927 18/02/17,00:50:52,16,07,2, 11.9,1,1, -7.355, 10423.195, 172.066, 52394.824 18/02/17,00:50:52,17,07,2, 11.9,1,1, -7.355, 10423.218, 172.087, 52394.852 18/02/17,00:50:52,18,07,2, 11.9,1,1, -7.355, 10423.180, 172.059, 52394.794 18/02/17,00:50:52,19,07,2, 11.9,1,1, -7.355, 10423.169, 172.096, 52394.841 18/02/17,00:50:53,00,07,2, 11.9,1,1, -7.356, 10423.169, 172.096, 52394.841 18/02/17,00:50:53,01,07,2, 11.9,1,1, -7.356, 10423.150, 172.126, 52394.766 18/02/17,00:50:53,02,07,2, 11.9,1,1, -7.356, 10423.124, 172.128, 52394.830 18/02/17,00:50:53,03,07,2, 11.9,1,1, -7.356, 10423.125, 172.146, 52394.881 18/02/17,00:50:53,04,07,2, 11.9,1,1, -7.356, 10423.120, 172.157, 52394.835 18/02/17,00:50:53,05,07,2, 11.9,1,1, -7.356, 10423.100, 172.164, 52394.769 18/02/17,00:50:53,06,07,2, 11.9,1,1, -7.356, 10423.085, 172.167, 52394.739 18/02/17,00:50:53,07,07,2, 11.9,1,1, -7.356, 10423.083, 172.195, 52394.793 18/02/17,00:50:53,08,07,2, 11.9,1,1, -7.356, 10423.051, 172.191, 52394.740 18/02/17,00:50:53,09,07,2, 11.9,1,1, -7.356, 10423.060, 172.207, 52394.776 18/02/17,00:50:53,10,07,2, 11.9,1,1, -7.356, 10423.027, 172.249, 52394.769 18/02/17,00:50:53,11,07,2, 11.9,1,1, -7.356, 10423.017, 172.261, 52394.736 18/02/17,00:50:53,12,07,2, 11.9,1,1, -7.356, 10423.008, 172.248, 52394.756 18/02/17,00:50:53,13,07,2, 11.9,1,1, -7.356, 10422.991, 172.266, 52394.847 18/02/17,00:50:53,14,07,2, 11.9,1,1, -7.356, 10422.986, 172.295, 52394.837 18/02/17,00:50:53,15,07,2, 11.9,1,1, -7.356, 10422.970, 172.331, 52394.745 18/02/17,00:50:53,16,07,2, 11.9,1,1, -7.356, 10422.949, 172.336, 52394.736 18/02/17,00:50:53,17,07,2, 11.9,1,1, -7.356, 10422.963, 172.310, 52394.692 18/02/17,00:50:53,18,07,2, 11.9,1,1, -7.356, 10422.959, 172.365, 52394.761 18/02/17,00:50:53,19,07,2, 11.9,1,1, -7.356, 10422.899, 172.369, 52394.782 18/02/17,00:50:54,00,07,2, 11.9,1,1, -7.353, 10422.894, 172.369, 52394.782 18/02/17,00:50:54,01,07,2, 11.9,1,1, -7.353, 10422.878, 172.413, 52394.773 18/02/17,00:50:54,02,07,2, 11.9,1,1, -7.353, 10422.890, 172.441, 52394.795 18/02/17,00:50:54,03,07,2, 11.9,1,1, -7.353, 10422.865, 172.421, 52394.790 18/02/17,00:50:54,04,07,2, 11.9,1,1, -7.353, 10422.837, 172.476, 52394.799 18/02/17,00:50:54,05,07,2, 11.9,1,1, -7.353, 10422.829, 172.470, 52394.718 18/02/17,00:50:54,06,07,2, 11.9,1,1, -7.353, 10422.835, 172.518, 52394.790 18/02/17,00:50:54,07,07,2, 11.9,1,1, -7.353, 10422.777, 172.496, 52394.688 18/02/17,00:50:54,08,07,2, 11.9,1,1, -7.353, 10422.788, 172.519, 52394.772 18/02/17,00:50:54,09,07,2, 11.9,1,1, -7.353, 10422.770, 172.568, 52394.748 18/02/17,00:50:54,10,07,2, 11.9,1,1, -7.353, 10422.745, 172.592, 52394.733 18/02/17,00:50:54,11,07,2, 11.9,1,1, -7.353, 10422.718, 172.611, 52394.750 18/02/17,00:50:54,12,07,2, 11.9,1,1, -7.353, 10422.739, 172.614, 52394.683 18/02/17,00:50:54,13,07,2, 11.9,1,1, -7.353, 10422.702, 172.624, 52394.717 18/02/17,00:50:54,14,07,2, 11.9,1,1, -7.353, 10422.705, 172.684, 52394.770 18/02/17,00:50:54,15,07,2, 11.9,1,1, -7.353, 10422.688, 172.688, 52394.722 18/02/17,00:50:54,16,07,2, 11.9,1,1, -7.353, 10422.652, 172.689, 52394.766 18/02/17,00:50:54,17,07,2, 11.9,1,1, -7.353, 10422.651, 172.723, 52394.694 18/02/17,00:50:54,18,07,2, 11.9,1,1, -7.353, 10422.611, 172.736, 52394.748 18/02/17,00:50:54,19,07,2, 11.9,1,1, -7.353, 10422.620, 172.786, 52394.700 18/02/17,00:50:55,00,08,2, 11.9,1,1, -7.354, 10422.618, 172.786, 52394.700 18/02/17,00:50:55,01,08,2, 11.9,1,1, -7.354, 10422.587, 172.838, 52394.710 18/02/17,00:50:55,02,08,2, 11.9,1,1, -7.354, 10422.548, 172.824, 52394.794 18/02/17,00:50:55,03,08,2, 11.9,1,1, -7.354, 10422.567, 172.865, 52394.802 18/02/17,00:50:55,04,08,2, 11.9,1,1, -7.354, 10422.558, 172.883, 52394.831 18/02/17,00:50:55,05,08,2, 11.9,1,1, -7.354, 10422.556, 172.904, 52394.748 18/02/17,00:50:55,06,08,2, 11.9,1,1, -7.354, 10422.484, 172.910, 52394.722 18/02/17,00:50:55,07,08,2, 11.9,1,1, -7.354, 10422.489, 172.928, 52394.798 18/02/17,00:50:55,08,08,2, 11.9,1,1, -7.354, 10422.473, 172.951, 52394.799 18/02/17,00:50:55,09,08,2, 11.9,1,1, -7.354, 10422.474, 172.999, 52394.885 18/02/17,00:50:55,10,08,2, 11.9,1,1, -7.354, 10422.465, 173.016, 52394.752 18/02/17,00:50:55,11,08,2, 11.9,1,1, -7.354, 10422.439, 173.042, 52394.824 18/02/17,00:50:55,12,08,2, 11.9,1,1, -7.354, 10422.409, 173.031, 52394.787 18/02/17,00:50:55,13,08,2, 11.9,1,1, -7.354, 10422.400, 173.063, 52394.907 18/02/17,00:50:55,14,08,2, 11.9,1,1, -7.354, 10422.422, 173.105, 52394.808 18/02/17,00:50:55,15,08,2, 11.9,1,1, -7.354, 10422.341, 173.136, 52394.841 18/02/17,00:50:55,16,08,2, 11.9,1,1, -7.354, 10422.330, 173.163, 52394.864 18/02/17,00:50:55,17,08,2, 11.9,1,1, -7.354, 10422.328, 173.179, 52394.841 18/02/17,00:50:55,18,08,2, 11.9,1,1, -7.354, 10422.295, 173.222, 52394.790 18/02/17,00:50:55,19,08,2, 11.9,1,1, -7.354, 10422.307, 173.222, 52394.871 18/02/17,00:50:56,00,07,2, 11.8,1,1, -7.357, 10422.301, 173.222, 52394.871 18/02/17,00:50:56,01,07,2, 11.8,1,1, -7.357, 10422.238, 173.286, 52394.953 18/02/17,00:50:56,02,07,2, 11.8,1,1, -7.357, 10422.246, 173.325, 52394.946 18/02/17,00:50:56,03,07,2, 11.8,1,1, -7.357, 10422.237, 173.339, 52394.967 18/02/17,00:50:56,04,07,2, 11.8,1,1, -7.357, 10422.227, 173.412, 52395.019 18/02/17,00:50:56,05,07,2, 11.8,1,1, -7.357, 10422.200, 173.407, 52394.904 18/02/17,00:50:56,06,07,2, 11.8,1,1, -7.357, 10422.179, 173.424, 52394.967 18/02/17,00:50:56,07,07,2, 11.8,1,1, -7.357, 10422.183, 173.461, 52394.968 18/02/17,00:50:56,08,07,2, 11.8,1,1, -7.357, 10422.148, 173.498, 52394.929 18/02/17,00:50:56,09,07,2, 11.8,1,1, -7.357, 10422.146, 173.549, 52394.931 18/02/17,00:50:56,10,07,2, 11.8,1,1, -7.357, 10422.097, 173.559, 52394.975 18/02/17,00:50:56,11,07,2, 11.8,1,1, -7.357, 10422.099, 173.595, 52394.989 18/02/17,00:50:56,12,07,2, 11.8,1,1, -7.357, 10422.085, 173.624, 52394.988 18/02/17,00:50:56,13,07,2, 11.8,1,1, -7.357, 10422.083, 173.656, 52395.020 18/02/17,00:50:56,14,07,2, 11.8,1,1, -7.357, 10422.064, 173.687, 52395.035 18/02/17,00:50:56,15,07,2, 11.8,1,1, -7.357, 10422.081, 173.737, 52395.157 18/02/17,00:50:56,16,07,2, 11.8,1,1, -7.357, 10422.055, 173.746, 52395.100 18/02/17,00:50:56,17,07,2, 11.8,1,1, -7.357, 10422.046, 173.782, 52395.078 18/02/17,00:50:56,18,07,2, 11.8,1,1, -7.357, 10422.018, 173.826, 52395.169 18/02/17,00:50:56,19,07,2, 11.8,1,1, -7.357, 10422.020, 173.867, 52395.175 18/02/17,00:50:57,00,07,2, 11.9,1,1, -7.358, 10422.018, 173.867, 52395.175 18/02/17,00:50:57,01,07,2, 11.9,1,1, -7.358, 10421.967, 173.901, 52395.030 18/02/17,00:50:57,02,07,2, 11.9,1,1, -7.358, 10422.010, 173.949, 52395.122 18/02/17,00:50:57,03,07,2, 11.9,1,1, -7.358, 10421.970, 174.007, 52394.997 18/02/17,00:50:57,04,07,2, 11.9,1,1, -7.358, 10421.994, 174.026, 52395.193 18/02/17,00:50:57,05,07,2, 11.9,1,1, -7.358, 10421.933, 174.068, 52395.128 18/02/17,00:50:57,06,07,2, 11.9,1,1, -7.358, 10421.944, 174.095, 52395.245 18/02/17,00:50:57,07,07,2, 11.9,1,1, -7.358, 10421.896, 174.151, 52395.262 18/02/17,00:50:57,08,07,2, 11.9,1,1, -7.358, 10421.867, 174.200, 52395.213 18/02/17,00:50:57,09,07,2, 11.9,1,1, -7.358, 10421.875, 174.205, 52395.277 18/02/17,00:50:57,10,07,2, 11.9,1,1, -7.358, 10421.862, 174.240, 52395.286 18/02/17,00:50:57,11,07,2, 11.9,1,1, -7.358, 10421.864, 174.303, 52395.265 18/02/17,00:50:57,12,07,2, 11.9,1,1, -7.358, 10421.800, 174.326, 52395.279 18/02/17,00:50:57,13,07,2, 11.9,1,1, -7.358, 10421.822, 174.371, 52395.349 18/02/17,00:50:57,14,07,2, 11.9,1,1, -7.358, 10421.796, 174.408, 52395.337 18/02/17,00:50:57,15,07,2, 11.9,1,1, -7.358, 10421.799, 174.447, 52395.343 18/02/17,00:50:57,16,07,2, 11.9,1,1, -7.358, 10421.799, 174.458, 52395.406 18/02/17,00:50:57,17,07,2, 11.9,1,1, -7.358, 10421.780, 174.523, 52395.408 18/02/17,00:50:57,18,07,2, 11.9,1,1, -7.358, 10421.752, 174.557, 52395.364 18/02/17,00:50:57,19,07,2, 11.9,1,1, -7.358, 10421.736, 174.600, 52395.417 18/02/17,00:50:58,00,07,2, 11.8,1,1, -7.357, 10421.734, 174.600, 52395.417 18/02/17,00:50:58,01,07,2, 11.8,1,1, -7.357, 10421.704, 174.679, 52395.410 18/02/17,00:50:58,02,07,2, 11.8,1,1, -7.357, 10421.713, 174.730, 52395.498 18/02/17,00:50:58,03,07,2, 11.8,1,1, -7.357, 10421.677, 174.738, 52395.500 18/02/17,00:50:58,04,07,2, 11.8,1,1, -7.357, 10421.668, 174.805, 52395.551 18/02/17,00:50:58,05,07,2, 11.8,1,1, -7.357, 10421.644, 174.856, 52395.509 18/02/17,00:50:58,06,07,2, 11.8,1,1, -7.357, 10421.651, 174.902, 52395.475 18/02/17,00:50:58,07,07,2, 11.8,1,1, -7.357, 10421.592, 174.921, 52395.496 18/02/17,00:50:58,08,07,2, 11.8,1,1, -7.357, 10421.616, 174.986, 52395.584 18/02/17,00:50:58,09,07,2, 11.8,1,1, -7.357, 10421.625, 174.996, 52395.522 18/02/17,00:50:58,10,07,2, 11.8,1,1, -7.357, 10421.584, 175.062, 52395.598 18/02/17,00:50:58,11,07,2, 11.8,1,1, -7.357, 10421.578, 175.100, 52395.650 18/02/17,00:50:58,12,07,2, 11.8,1,1, -7.357, 10421.572, 175.170, 52395.736 18/02/17,00:50:58,13,07,2, 11.8,1,1, -7.357, 10421.541, 175.189, 52395.651 18/02/17,00:50:58,14,07,2, 11.8,1,1, -7.357, 10421.542, 175.243, 52395.713 18/02/17,00:50:58,15,07,2, 11.8,1,1, -7.357, 10421.540, 175.266, 52395.654 18/02/17,00:50:58,16,07,2, 11.8,1,1, -7.357, 10421.515, 175.310, 52395.650 18/02/17,00:50:58,17,07,2, 11.8,1,1, -7.357, 10421.486, 175.371, 52395.642 18/02/17,00:50:58,18,07,2, 11.8,1,1, -7.357, 10421.476, 175.402, 52395.714 18/02/17,00:50:58,19,07,2, 11.8,1,1, -7.357, 10421.457, 175.450, 52395.704 18/02/17,00:50:59,00,07,2, 11.8,1,1, -7.356, 10421.450, 175.450, 52395.704 18/02/17,00:50:59,01,07,2, 11.8,1,1, -7.356, 10421.455, 175.541, 52395.794 18/02/17,00:50:59,02,07,2, 11.8,1,1, -7.356, 10421.408, 175.557, 52395.767 18/02/17,00:50:59,03,07,2, 11.8,1,1, -7.356, 10421.415, 175.619, 52395.826 18/02/17,00:50:59,04,07,2, 11.8,1,1, -7.356, 10421.388, 175.658, 52395.672 18/02/17,00:50:59,05,07,2, 11.8,1,1, -7.356, 10421.373, 175.708, 52395.827 18/02/17,00:50:59,06,07,2, 11.8,1,1, -7.356, 10421.352, 175.729, 52395.813 18/02/17,00:50:59,07,07,2, 11.8,1,1, -7.356, 10421.362, 175.779, 52395.816 18/02/17,00:50:59,08,07,2, 11.8,1,1, -7.356, 10421.328, 175.839, 52395.739 18/02/17,00:50:59,09,07,2, 11.8,1,1, -7.356, 10421.296, 175.878, 52395.808 18/02/17,00:50:59,10,07,2, 11.8,1,1, -7.356, 10421.287, 175.935, 52395.799 18/02/17,00:50:59,11,07,2, 11.8,1,1, -7.356, 10421.259, 175.953, 52395.805 18/02/17,00:50:59,12,07,2, 11.8,1,1, -7.356, 10421.244, 175.991, 52395.858 18/02/17,00:50:59,13,07,2, 11.8,1,1, -7.356, 10421.234, 176.035, 52395.805 18/02/17,00:50:59,14,07,2, 11.8,1,1, -7.356, 10421.201, 176.094, 52395.923 18/02/17,00:50:59,15,07,2, 11.8,1,1, -7.356, 10421.188, 176.145, 52395.922 18/02/17,00:50:59,16,07,2, 11.8,1,1, -7.356, 10421.195, 176.166, 52395.922 18/02/17,00:50:59,17,07,2, 11.8,1,1, -7.356, 10421.174, 176.216, 52396.152 18/02/17,00:50:59,18,07,2, 11.8,1,1, -7.356, 10421.157, 176.263, 52395.874 18/02/17,00:50:59,19,07,2, 11.8,1,1, -7.356, 10421.115, 176.286, 52395.841 18/02/17,00:51:00,00,07,2, 11.9,1,1, -7.356, 10421.108, 176.286, 52395.841 18/02/17,00:51:00,01,07,2, 11.9,1,1, -7.356, 10421.093, 176.387, 52395.945 18/02/17,00:51:00,02,07,2, 11.9,1,1, -7.356, 10421.081, 176.464, 52395.932 18/02/17,00:51:00,03,07,2, 11.9,1,1, -7.356, 10421.068, 176.466, 52395.983 18/02/17,00:51:00,04,07,2, 11.9,1,1, -7.356, 10421.028, 176.518, 52395.930 18/02/17,00:51:00,05,07,2, 11.9,1,1, -7.356, 10421.024, 176.546, 52395.990 18/02/17,00:51:00,06,07,2, 11.9,1,1, -7.356, 10420.990, 176.610, 52395.961 18/02/17,00:51:00,07,07,2, 11.9,1,1, -7.356, 10420.962, 176.639, 52395.931 18/02/17,00:51:00,08,07,2, 11.9,1,1, -7.356, 10420.972, 176.691, 52395.998 18/02/17,00:51:00,09,07,2, 11.9,1,1, -7.356, 10420.933, 176.706, 52395.911 18/02/17,00:51:00,10,07,2, 11.9,1,1, -7.356, 10420.920, 176.755, 52395.886 18/02/17,00:51:00,11,07,2, 11.9,1,1, -7.356, 10420.898, 176.811, 52395.986 18/02/17,00:51:00,12,07,2, 11.9,1,1, -7.356, 10420.902, 176.849, 52395.936 18/02/17,00:51:00,13,07,2, 11.9,1,1, -7.356, 10420.875, 176.886, 52395.918 18/02/17,00:51:00,14,07,2, 11.9,1,1, -7.356, 10420.855, 176.891, 52395.762 18/02/17,00:51:00,15,07,2, 11.9,1,1, -7.356, 10420.839, 176.973, 52395.911 18/02/17,00:51:00,16,07,2, 11.9,1,1, -7.356, 10420.812, 176.985, 52395.913 18/02/17,00:51:00,17,07,2, 11.9,1,1, -7.356, 10420.815, 177.034, 52395.935 18/02/17,00:51:00,18,07,2, 11.9,1,1, -7.356, 10420.786, 177.081, 52395.922 18/02/17,00:51:00,19,07,2, 11.9,1,1, -7.356, 10420.787, 177.138, 52396.010 18/02/17,00:51:01,00,07,2, 11.8,1,1, -7.356, 10420.783, 177.138, 52396.010 18/02/17,00:51:01,01,07,2, 11.8,1,1, -7.356, 10420.751, 177.196, 52396.015 18/02/17,00:51:01,02,07,2, 11.8,1,1, -7.356, 10420.732, 177.210, 52395.961 18/02/17,00:51:01,03,07,2, 11.8,1,1, -7.356, 10420.721, 177.283, 52395.993 18/02/17,00:51:01,04,07,2, 11.8,1,1, -7.356, 10420.720, 177.274, 52395.960 18/02/17,00:51:01,05,07,2, 11.8,1,1, -7.356, 10420.711, 177.334, 52395.937 18/02/17,00:51:01,06,07,2, 11.8,1,1, -7.356, 10420.692, 177.349, 52395.950 18/02/17,00:51:01,07,07,2, 11.8,1,1, -7.356, 10420.695, 177.390, 52395.922 18/02/17,00:51:01,08,07,2, 11.8,1,1, -7.356, 10420.645, 177.445, 52395.955 18/02/17,00:51:01,09,07,2, 11.8,1,1, -7.356, 10420.659, 177.450, 52396.026 18/02/17,00:51:01,10,07,2, 11.8,1,1, -7.356, 10420.640, 177.495, 52396.006 18/02/17,00:51:01,11,07,2, 11.8,1,1, -7.356, 10420.664, 177.565, 52396.039 18/02/17,00:51:01,12,07,2, 11.8,1,1, -7.356, 10420.644, 177.574, 52395.980 18/02/17,00:51:01,13,07,2, 11.8,1,1, -7.356, 10420.638, 177.629, 52395.939 18/02/17,00:51:01,14,07,2, 11.8,1,1, -7.356, 10420.620, 177.611, 52395.881 18/02/17,00:51:01,15,07,2, 11.8,1,1, -7.356, 10420.594, 177.680, 52395.888 18/02/17,00:51:01,16,07,2, 11.8,1,1, -7.356, 10420.586, 177.707, 52395.928 18/02/17,00:51:01,17,07,2, 11.8,1,1, -7.356, 10420.598, 177.715, 52395.906 18/02/17,00:51:01,18,07,2, 11.8,1,1, -7.356, 10420.585, 177.738, 52395.874 18/02/17,00:51:01,19,07,2, 11.8,1,1, -7.356, 10420.571, 177.769, 52395.906 18/02/17,00:51:02,00,06,2, 11.9,1,1, -7.354, 10420.566, 177.769, 52395.906 18/02/17,00:51:02,01,06,2, 11.9,1,1, -7.354, 10420.585, 177.820, 52395.753 18/02/17,00:51:02,02,06,2, 11.9,1,1, -7.354, 10420.584, 177.828, 52395.850 18/02/17,00:51:02,03,06,2, 11.9,1,1, -7.354, 10420.570, 177.867, 52395.767 18/02/17,00:51:02,04,06,2, 11.9,1,1, -7.354, 10420.538, 177.904, 52395.686 18/02/17,00:51:02,05,06,2, 11.9,1,1, -7.354, 10420.562, 177.933, 52395.740 18/02/17,00:51:02,06,06,2, 11.9,1,1, -7.354, 10420.573, 177.946, 52395.719 18/02/17,00:51:02,07,06,2, 11.9,1,1, -7.354, 10420.545, 177.965, 52395.727 18/02/17,00:51:02,08,06,2, 11.9,1,1, -7.354, 10420.552, 177.948, 52395.675 18/02/17,00:51:02,09,06,2, 11.9,1,1, -7.354, 10420.543, 177.992, 52395.641 18/02/17,00:51:02,10,06,2, 11.9,1,1, -7.354, 10420.537, 178.027, 52395.667 18/02/17,00:51:02,11,06,2, 11.9,1,1, -7.354, 10420.549, 178.003, 52395.625 18/02/17,00:51:02,12,06,2, 11.9,1,1, -7.354, 10420.544, 178.049, 52395.635 18/02/17,00:51:02,13,06,2, 11.9,1,1, -7.354, 10420.539, 178.051, 52395.617 18/02/17,00:51:02,14,06,2, 11.9,1,1, -7.354, 10420.566, 178.092, 52395.557 18/02/17,00:51:02,15,06,2, 11.9,1,1, -7.354, 10420.567, 178.099, 52395.496 18/02/17,00:51:02,16,06,2, 11.9,1,1, -7.354, 10420.552, 178.137, 52395.567 18/02/17,00:51:02,17,06,2, 11.9,1,1, -7.354, 10420.557, 178.097, 52395.509 18/02/17,00:51:02,18,06,2, 11.9,1,1, -7.354, 10420.583, 178.138, 52395.474 18/02/17,00:51:02,19,06,2, 11.9,1,1, -7.354, 10420.574, 178.138, 52395.436 18/02/17,00:51:03,00,07,2, 11.8,1,1, -7.355, 10420.574, 178.138, 52395.436 18/02/17,00:51:03,01,07,2, 11.8,1,1, -7.355, 10420.599, 178.169, 52395.401 18/02/17,00:51:03,02,07,2, 11.8,1,1, -7.355, 10420.581, 178.179, 52395.344 18/02/17,00:51:03,03,07,2, 11.8,1,1, -7.355, 10420.623, 178.174, 52395.321 18/02/17,00:51:03,04,07,2, 11.8,1,1, -7.355, 10420.625, 178.206, 52395.329 18/02/17,00:51:03,05,07,2, 11.8,1,1, -7.355, 10420.631, 178.198, 52395.268 18/02/17,00:51:03,06,07,2, 11.8,1,1, -7.355, 10420.640, 178.194, 52395.175 18/02/17,00:51:03,07,07,2, 11.8,1,1, -7.355, 10420.634, 178.211, 52395.211 18/02/17,00:51:03,08,07,2, 11.8,1,1, -7.355, 10420.636, 178.180, 52395.094 18/02/17,00:51:03,09,07,2, 11.8,1,1, -7.355, 10420.647, 178.257, 52395.122 18/02/17,00:51:03,10,07,2, 11.8,1,1, -7.355, 10420.650, 178.213, 52395.135 18/02/17,00:51:03,11,07,2, 11.8,1,1, -7.355, 10420.679, 178.233, 52395.023 18/02/17,00:51:03,12,07,2, 11.8,1,1, -7.355, 10420.685, 178.227, 52394.991 18/02/17,00:51:03,13,07,2, 11.8,1,1, -7.355, 10420.661, 178.246, 52395.112 18/02/17,00:51:03,14,07,2, 11.8,1,1, -7.355, 10420.683, 178.236, 52395.096 18/02/17,00:51:03,15,07,2, 11.8,1,1, -7.355, 10420.730, 178.260, 52395.003 18/02/17,00:51:03,16,07,2, 11.8,1,1, -7.355, 10420.750, 178.246, 52394.895 18/02/17,00:51:03,17,07,2, 11.8,1,1, -7.355, 10420.731, 178.265, 52394.871 18/02/17,00:51:03,18,07,2, 11.8,1,1, -7.355, 10420.761, 178.246, 52394.891 18/02/17,00:51:03,19,07,2, 11.8,1,1, -7.355, 10420.742, 178.234, 52394.857 18/02/17,00:51:04,00,07,2, 11.9,1,1, -7.356, 10420.741, 178.234, 52394.857 18/02/17,00:51:04,01,07,2, 11.9,1,1, -7.356, 10420.793, 178.237, 52394.848 18/02/17,00:51:04,02,07,2, 11.9,1,1, -7.356, 10420.799, 178.240, 52394.726 18/02/17,00:51:04,03,07,2, 11.9,1,1, -7.356, 10420.797, 178.262, 52394.817 18/02/17,00:51:04,04,07,2, 11.9,1,1, -7.356, 10420.844, 178.257, 52394.829 18/02/17,00:51:04,05,07,2, 11.9,1,1, -7.356, 10420.856, 178.256, 52394.695 18/02/17,00:51:04,06,07,2, 11.9,1,1, -7.356, 10420.847, 178.270, 52394.630 18/02/17,00:51:04,07,07,2, 11.9,1,1, -7.356, 10420.803, 178.261, 52394.865 18/02/17,00:51:04,08,07,2, 11.9,1,1, -7.356, 10420.910, 178.256, 52394.673 18/02/17,00:51:04,09,07,2, 11.9,1,1, -7.356, 10420.923, 178.239, 52394.563 18/02/17,00:51:04,10,07,2, 11.9,1,1, -7.356, 10420.893, 178.256, 52394.579 18/02/17,00:51:04,11,07,2, 11.9,1,1, -7.356, 10420.940, 178.208, 52394.471 18/02/17,00:51:04,12,07,2, 11.9,1,1, -7.356, 10420.924, 178.208, 52394.461 18/02/17,00:51:04,13,07,2, 11.9,1,1, -7.356, 10420.945, 178.216, 52394.369 18/02/17,00:51:04,14,07,2, 11.9,1,1, -7.356, 10420.970, 178.241, 52394.411 18/02/17,00:51:04,15,07,2, 11.9,1,1, -7.356, 10420.982, 178.214, 52394.348 18/02/17,00:51:04,16,07,2, 11.9,1,1, -7.356, 10421.014, 178.213, 52394.322 18/02/17,00:51:04,17,07,2, 11.9,1,1, -7.356, 10421.020, 178.199, 52394.250 18/02/17,00:51:04,18,07,2, 11.9,1,1, -7.356, 10421.036, 178.213, 52394.221 18/02/17,00:51:04,19,07,2, 11.9,1,1, -7.356, 10421.064, 178.212, 52394.222 18/02/17,00:51:05,00,07,2, 11.9,1,1, -7.355, 10421.058, 178.212, 52394.222 18/02/17,00:51:05,01,07,2, 11.9,1,1, -7.355, 10421.080, 178.180, 52394.093 18/02/17,00:51:05,02,07,2, 11.9,1,1, -7.355, 10421.099, 178.146, 52394.106 18/02/17,00:51:05,03,07,2, 11.9,1,1, -7.355, 10421.105, 178.156, 52394.110 18/02/17,00:51:05,04,07,2, 11.9,1,1, -7.355, 10421.119, 178.148, 52394.105 18/02/17,00:51:05,05,07,2, 11.9,1,1, -7.355, 10421.170, 178.135, 52394.020 18/02/17,00:51:05,06,07,2, 11.9,1,1, -7.355, 10421.154, 178.128, 52393.939 18/02/17,00:51:05,07,07,2, 11.9,1,1, -7.355, 10421.175, 178.132, 52393.913 18/02/17,00:51:05,08,07,2, 11.9,1,1, -7.355, 10421.167, 178.107, 52393.924 18/02/17,00:51:05,09,07,2, 11.9,1,1, -7.355, 10421.197, 178.128, 52393.847 18/02/17,00:51:05,10,07,2, 11.9,1,1, -7.355, 10421.243, 178.095, 52393.870 18/02/17,00:51:05,11,07,2, 11.9,1,1, -7.355, 10421.224, 178.101, 52393.825 18/02/17,00:51:05,12,07,2, 11.9,1,1, -7.355, 10421.266, 178.078, 52393.809 18/02/17,00:51:05,13,07,2, 11.9,1,1, -7.355, 10421.277, 178.084, 52393.790 18/02/17,00:51:05,14,07,2, 11.9,1,1, -7.355, 10421.308, 178.036, 52393.634 18/02/17,00:51:05,15,07,2, 11.9,1,1, -7.355, 10421.316, 178.057, 52393.626 18/02/17,00:51:05,16,07,2, 11.9,1,1, -7.355, 10421.305, 178.018, 52393.621 18/02/17,00:51:05,17,07,2, 11.9,1,1, -7.355, 10421.322, 178.028, 52393.652 18/02/17,00:51:05,18,07,2, 11.9,1,1, -7.355, 10421.382, 178.008, 52393.467 18/02/17,00:51:05,19,07,2, 11.9,1,1, -7.355, 10421.404, 178.033, 52393.640 18/02/17,00:51:06,00,07,2, 11.9,1,1, -7.355, 10421.400, 178.033, 52393.640 18/02/17,00:51:06,01,07,2, 11.9,1,1, -7.355, 10421.397, 177.955, 52393.480 18/02/17,00:51:06,02,07,2, 11.9,1,1, -7.355, 10421.414, 177.976, 52393.429 18/02/17,00:51:06,03,07,2, 11.9,1,1, -7.355, 10421.422, 177.965, 52393.356 18/02/17,00:51:06,04,07,2, 11.9,1,1, -7.355, 10421.428, 177.936, 52393.370 18/02/17,00:51:06,05,07,2, 11.9,1,1, -7.355, 10421.452, 177.918, 52393.332 18/02/17,00:51:06,06,07,2, 11.9,1,1, -7.355, 10421.460, 177.901, 52393.234 18/02/17,00:51:06,07,07,2, 11.9,1,1, -7.355, 10421.464, 177.918, 52393.198 18/02/17,00:51:06,08,07,2, 11.9,1,1, -7.355, 10421.489, 177.883, 52393.167 18/02/17,00:51:06,09,07,2, 11.9,1,1, -7.355, 10421.530, 177.864, 52393.126 18/02/17,00:51:06,10,07,2, 11.9,1,1, -7.355, 10421.539, 177.860, 52393.157 18/02/17,00:51:06,11,07,2, 11.9,1,1, -7.355, 10421.524, 177.841, 52393.161 18/02/17,00:51:06,12,07,2, 11.9,1,1, -7.355, 10421.556, 177.860, 52393.131 18/02/17,00:51:06,13,07,2, 11.9,1,1, -7.355, 10421.572, 177.802, 52393.056 18/02/17,00:51:06,14,07,2, 11.9,1,1, -7.355, 10421.611, 177.836, 52393.071 18/02/17,00:51:06,15,07,2, 11.9,1,1, -7.355, 10421.623, 177.790, 52393.006 18/02/17,00:51:06,16,07,2, 11.9,1,1, -7.355, 10421.610, 177.773, 52392.966 18/02/17,00:51:06,17,07,2, 11.9,1,1, -7.355, 10421.632, 177.747, 52393.002 18/02/17,00:51:06,18,07,2, 11.9,1,1, -7.355, 10421.646, 177.768, 52392.834 18/02/17,00:51:06,19,07,2, 11.9,1,1, -7.355, 10421.636, 177.747, 52392.806 18/02/17,00:51:07,00,07,2, 11.9,1,1, -7.353, 10421.634, 177.747, 52392.806 18/02/17,00:51:07,01,07,2, 11.9,1,1, -7.353, 10421.680, 177.719, 52392.828 18/02/17,00:51:07,02,07,2, 11.9,1,1, -7.353, 10421.683, 177.734, 52392.725 18/02/17,00:51:07,03,07,2, 11.9,1,1, -7.353, 10421.681, 177.679, 52392.714 18/02/17,00:51:07,04,07,2, 11.9,1,1, -7.353, 10421.713, 177.660, 52392.721 18/02/17,00:51:07,05,07,2, 11.9,1,1, -7.353, 10421.720, 177.646, 52392.631 18/02/17,00:51:07,06,07,2, 11.9,1,1, -7.353, 10421.753, 177.622, 52392.577 18/02/17,00:51:07,07,07,2, 11.9,1,1, -7.353, 10421.769, 177.626, 52392.505 18/02/17,00:51:07,08,07,2, 11.9,1,1, -7.353, 10421.764, 177.620, 52392.557 18/02/17,00:51:07,09,07,2, 11.9,1,1, -7.353, 10421.782, 177.622, 52392.540 18/02/17,00:51:07,10,07,2, 11.9,1,1, -7.353, 10421.802, 177.569, 52392.484 18/02/17,00:51:07,11,07,2, 11.9,1,1, -7.353, 10421.808, 177.566, 52392.448 18/02/17,00:51:07,12,07,2, 11.9,1,1, -7.353, 10421.859, 177.556, 52392.371 18/02/17,00:51:07,13,07,2, 11.9,1,1, -7.353, 10421.863, 177.570, 52392.385 18/02/17,00:51:07,14,07,2, 11.9,1,1, -7.353, 10421.863, 177.509, 52392.367 18/02/17,00:51:07,15,07,2, 11.9,1,1, -7.353, 10421.874, 177.498, 52392.319 18/02/17,00:51:07,16,07,2, 11.9,1,1, -7.353, 10421.888, 177.512, 52392.374 18/02/17,00:51:07,17,07,2, 11.9,1,1, -7.353, 10421.902, 177.531, 52392.323 18/02/17,00:51:07,18,07,2, 11.9,1,1, -7.353, 10421.921, 177.493, 52392.244 18/02/17,00:51:07,19,07,2, 11.9,1,1, -7.353, 10421.922, 177.503, 52392.264 18/02/17,00:51:08,00,08,2, 11.9,1,1, -7.355, 10421.917, 177.503, 52392.264 18/02/17,00:51:08,01,08,2, 11.9,1,1, -7.355, 10421.964, 177.476, 52392.138 18/02/17,00:51:08,02,08,2, 11.9,1,1, -7.355, 10421.961, 177.448, 52392.175 18/02/17,00:51:08,03,08,2, 11.9,1,1, -7.355, 10421.974, 177.439, 52392.078 18/02/17,00:51:08,04,08,2, 11.9,1,1, -7.355, 10421.982, 177.411, 52392.066 18/02/17,00:51:08,05,08,2, 11.9,1,1, -7.355, 10421.994, 177.419, 52392.042 18/02/17,00:51:08,06,08,2, 11.9,1,1, -7.355, 10422.015, 177.410, 52392.072 18/02/17,00:51:08,07,08,2, 11.9,1,1, -7.355, 10422.035, 177.385, 52391.988 18/02/17,00:51:08,08,08,2, 11.9,1,1, -7.355, 10422.040, 177.374, 52391.901 18/02/17,00:51:08,09,08,2, 11.9,1,1, -7.355, 10422.041, 177.358, 52391.833 18/02/17,00:51:08,10,08,2, 11.9,1,1, -7.355, 10422.065, 177.352, 52391.867 18/02/17,00:51:08,11,08,2, 11.9,1,1, -7.355, 10422.057, 177.333, 52391.901 18/02/17,00:51:08,12,08,2, 11.9,1,1, -7.355, 10422.064, 177.365, 52391.793 18/02/17,00:51:08,13,08,2, 11.9,1,1, -7.355, 10422.056, 177.308, 52391.739 18/02/17,00:51:08,14,08,2, 11.9,1,1, -7.355, 10422.107, 177.298, 52391.749 18/02/17,00:51:08,15,08,2, 11.9,1,1, -7.355, 10422.094, 177.290, 52391.791 18/02/17,00:51:08,16,08,2, 11.9,1,1, -7.355, 10422.120, 177.304, 52391.760 18/02/17,00:51:08,17,08,2, 11.9,1,1, -7.355, 10422.133, 177.303, 52391.656 18/02/17,00:51:08,18,08,2, 11.9,1,1, -7.355, 10422.138, 177.277, 52391.628 18/02/17,00:51:08,19,08,2, 11.9,1,1, -7.355, 10422.130, 177.289, 52391.623 18/02/17,00:51:09,00,06,2, 11.9,1,1, -7.355, 10422.126, 177.289, 52391.623 18/02/17,00:51:09,01,06,2, 11.9,1,1, -7.355, 10422.165, 177.256, 52391.581 18/02/17,00:51:09,02,06,2, 11.9,1,1, -7.355, 10422.152, 177.255, 52391.539 18/02/17,00:51:09,03,06,2, 11.9,1,1, -7.355, 10422.200, 177.237, 52391.290 18/02/17,00:51:09,04,06,2, 11.9,1,1, -7.355, 10422.191, 177.226, 52391.498 18/02/17,00:51:09,05,06,2, 11.9,1,1, -7.355, 10422.138, 177.203, 52391.480 18/02/17,00:51:09,06,06,2, 11.9,1,1, -7.355, 10422.163, 177.211, 52391.418 18/02/17,00:51:09,07,06,2, 11.9,1,1, -7.355, 10422.187, 177.219, 52391.680 18/02/17,00:51:09,08,06,2, 11.9,1,1, -7.355, 10422.170, 177.194, 52391.458 18/02/17,00:51:09,09,06,2, 11.9,1,1, -7.355, 10422.217, 177.176, 52391.424 18/02/17,00:51:09,10,06,2, 11.9,1,1, -7.355, 10422.185, 177.154, 52391.320 18/02/17,00:51:09,11,06,2, 11.9,1,1, -7.355, 10422.193, 177.184, 52391.399 18/02/17,00:51:09,12,06,2, 11.9,1,1, -7.355, 10422.186, 177.145, 52391.257 18/02/17,00:51:09,13,06,2, 11.9,1,1, -7.355, 10422.193, 177.128, 52391.301 18/02/17,00:51:09,14,06,2, 11.9,1,1, -7.355, 10422.198, 177.114, 52391.242 18/02/17,00:51:09,15,06,2, 11.9,1,1, -7.355, 10422.198, 177.137, 52391.276 18/02/17,00:51:09,16,06,2, 11.9,1,1, -7.355, 10422.213, 177.115, 52391.485 18/02/17,00:51:09,17,06,2, 11.9,1,1, -7.355, 10422.145, 177.111, 52391.162 18/02/17,00:51:09,18,06,2, 11.9,1,1, -7.355, 10422.145, 177.099, 52391.193 18/02/17,00:51:09,19,06,2, 11.9,1,1, -7.355, 10422.182, 177.093, 52391.144 18/02/17,00:51:10,00,08,2, 11.8,1,1, -7.356, 10422.176, 177.093, 52391.144 18/02/17,00:51:10,01,08,2, 11.8,1,1, -7.356, 10422.160, 177.090, 52391.156 18/02/17,00:51:10,02,08,2, 11.8,1,1, -7.356, 10422.168, 177.063, 52391.092 18/02/17,00:51:10,03,08,2, 11.8,1,1, -7.356, 10422.160, 177.076, 52391.079 18/02/17,00:51:10,04,08,2, 11.8,1,1, -7.356, 10422.185, 177.034, 52390.999 18/02/17,00:51:10,05,08,2, 11.8,1,1, -7.356, 10422.169, 177.038, 52390.999 18/02/17,00:51:10,06,08,2, 11.8,1,1, -7.356, 10422.162, 177.051, 52391.023 18/02/17,00:51:10,07,08,2, 11.8,1,1, -7.356, 10422.122, 177.027, 52390.969 18/02/17,00:51:10,08,08,2, 11.8,1,1, -7.356, 10422.105, 177.023, 52390.969 18/02/17,00:51:10,09,08,2, 11.8,1,1, -7.356, 10422.110, 176.984, 52390.926 18/02/17,00:51:10,10,08,2, 11.8,1,1, -7.356, 10422.109, 176.995, 52390.954 18/02/17,00:51:10,11,08,2, 11.8,1,1, -7.356, 10422.104, 176.994, 52390.942 18/02/17,00:51:10,12,08,2, 11.8,1,1, -7.356, 10422.097, 176.965, 52390.890 18/02/17,00:51:10,13,08,2, 11.8,1,1, -7.356, 10422.070, 176.932, 52390.805 18/02/17,00:51:10,14,08,2, 11.8,1,1, -7.356, 10422.036, 176.943, 52390.830 18/02/17,00:51:10,15,08,2, 11.8,1,1, -7.356, 10422.057, 176.915, 52390.893 18/02/17,00:51:10,16,08,2, 11.8,1,1, -7.356, 10422.037, 176.908, 52390.793 18/02/17,00:51:10,17,08,2, 11.8,1,1, -7.356, 10422.037, 176.911, 52390.841 18/02/17,00:51:10,18,08,2, 11.8,1,1, -7.356, 10422.007, 176.884, 52390.771 18/02/17,00:51:10,19,08,2, 11.8,1,1, -7.356, 10422.001, 176.857, 52390.767 18/02/17,00:51:11,00,07,2, 11.9,1,1, -7.355, 10422.001, 176.857, 52390.767 18/02/17,00:51:11,01,07,2, 11.9,1,1, -7.355, 10421.976, 176.870, 52390.797 18/02/17,00:51:11,02,07,2, 11.9,1,1, -7.355, 10421.960, 176.865, 52390.665 18/02/17,00:51:11,03,07,2, 11.9,1,1, -7.355, 10421.936, 176.809, 52390.725 18/02/17,00:51:11,04,07,2, 11.9,1,1, -7.355, 10421.936, 176.820, 52390.635 18/02/17,00:51:11,05,07,2, 11.9,1,1, -7.355, 10421.905, 176.807, 52390.641 18/02/17,00:51:11,06,07,2, 11.9,1,1, -7.355, 10421.867, 176.805, 52390.609 18/02/17,00:51:11,07,07,2, 11.9,1,1, -7.355, 10421.873, 176.790, 52390.624 18/02/17,00:51:11,08,07,2, 11.9,1,1, -7.355, 10421.840, 176.777, 52390.599 18/02/17,00:51:11,09,07,2, 11.9,1,1, -7.355, 10421.806, 176.784, 52390.674 18/02/17,00:51:11,10,07,2, 11.9,1,1, -7.355, 10421.801, 176.781, 52390.593 18/02/17,00:51:11,11,07,2, 11.9,1,1, -7.355, 10421.795, 176.763, 52390.638 18/02/17,00:51:11,12,07,2, 11.9,1,1, -7.355, 10421.777, 176.748, 52390.581 18/02/17,00:51:11,13,07,2, 11.9,1,1, -7.355, 10421.774, 176.736, 52390.586 18/02/17,00:51:11,14,07,2, 11.9,1,1, -7.355, 10421.748, 176.730, 52390.563 18/02/17,00:51:11,15,07,2, 11.9,1,1, -7.355, 10421.722, 176.709, 52390.573 18/02/17,00:51:11,16,07,2, 11.9,1,1, -7.355, 10421.671, 176.696, 52390.599 18/02/17,00:51:11,17,07,2, 11.9,1,1, -7.355, 10421.661, 176.714, 52390.640 18/02/17,00:51:11,18,07,2, 11.9,1,1, -7.355, 10421.643, 176.693, 52390.604 18/02/17,00:51:11,19,07,2, 11.9,1,1, -7.355, 10421.601, 176.691, 52390.619 18/02/17,00:51:12,00,07,2, 11.8,1,1, -7.352, 10421.600, 176.691, 52390.619 18/02/17,00:51:12,01,07,2, 11.8,1,1, -7.352, 10421.559, 176.687, 52390.511 18/02/17,00:51:12,02,07,2, 11.8,1,1, -7.352, 10421.552, 176.655, 52390.590 18/02/17,00:51:12,03,07,2, 11.8,1,1, -7.352, 10421.549, 176.640, 52390.533 18/02/17,00:51:12,04,07,2, 11.8,1,1, -7.352, 10421.533, 176.651, 52390.555 18/02/17,00:51:12,05,07,2, 11.8,1,1, -7.352, 10421.448, 176.676, 52390.730 18/02/17,00:51:12,06,07,2, 11.8,1,1, -7.352, 10421.470, 176.615, 52390.581 18/02/17,00:51:12,07,07,2, 11.8,1,1, -7.352, 10421.501, 176.672, 52390.573 18/02/17,00:51:12,08,07,2, 11.8,1,1, -7.352, 10421.430, 176.607, 52390.404 18/02/17,00:51:12,09,07,2, 11.8,1,1, -7.352, 10421.400, 176.624, 52390.577 18/02/17,00:51:12,10,07,2, 11.8,1,1, -7.352, 10421.388, 176.648, 52390.588 18/02/17,00:51:12,11,07,2, 11.8,1,1, -7.352, 10421.378, 176.612, 52390.571 18/02/17,00:51:12,12,07,2, 11.8,1,1, -7.352, 10421.322, 176.596, 52390.594 18/02/17,00:51:12,13,07,2, 11.8,1,1, -7.352, 10421.335, 176.588, 52390.522 18/02/17,00:51:12,14,07,2, 11.8,1,1, -7.352, 10421.287, 176.583, 52390.593 18/02/17,00:51:12,15,07,2, 11.8,1,1, -7.352, 10421.284, 176.590, 52390.490 18/02/17,00:51:12,16,07,2, 11.8,1,1, -7.352, 10421.261, 176.598, 52390.563 18/02/17,00:51:12,17,07,2, 11.8,1,1, -7.352, 10421.217, 176.584, 52390.549 18/02/17,00:51:12,18,07,2, 11.8,1,1, -7.352, 10421.203, 176.578, 52390.602 18/02/17,00:51:12,19,07,2, 11.8,1,1, -7.352, 10421.174, 176.549, 52390.569 18/02/17,00:51:13,00,07,2, 11.9,1,1, -7.356, 10421.166, 176.549, 52390.569 18/02/17,00:51:13,01,07,2, 11.9,1,1, -7.356, 10421.146, 176.555, 52390.585 18/02/17,00:51:13,02,07,2, 11.9,1,1, -7.356, 10421.110, 176.561, 52390.526 18/02/17,00:51:13,03,07,2, 11.9,1,1, -7.356, 10421.107, 176.552, 52390.613 18/02/17,00:51:13,04,07,2, 11.9,1,1, -7.356, 10421.088, 176.578, 52390.661 18/02/17,00:51:13,05,07,2, 11.9,1,1, -7.356, 10421.062, 176.550, 52390.578 18/02/17,00:51:13,06,07,2, 11.9,1,1, -7.356, 10421.031, 176.570, 52390.672 18/02/17,00:51:13,07,07,2, 11.9,1,1, -7.356, 10420.998, 176.546, 52390.579 18/02/17,00:51:13,08,07,2, 11.9,1,1, -7.356, 10420.983, 176.562, 52390.609 18/02/17,00:51:13,09,07,2, 11.9,1,1, -7.356, 10420.943, 176.548, 52390.640 18/02/17,00:51:13,10,07,2, 11.9,1,1, -7.356, 10420.919, 176.558, 52390.570 18/02/17,00:51:13,11,07,2, 11.9,1,1, -7.356, 10420.866, 176.538, 52390.591 18/02/17,00:51:13,12,07,2, 11.9,1,1, -7.356, 10420.836, 176.553, 52390.627 18/02/17,00:51:13,13,07,2, 11.9,1,1, -7.356, 10420.832, 176.522, 52390.695 18/02/17,00:51:13,14,07,2, 11.9,1,1, -7.356, 10420.799, 176.545, 52390.569 18/02/17,00:51:13,15,07,2, 11.9,1,1, -7.356, 10420.799, 176.547, 52390.699 18/02/17,00:51:13,16,07,2, 11.9,1,1, -7.356, 10420.763, 176.546, 52390.715 18/02/17,00:51:13,17,07,2, 11.9,1,1, -7.356, 10420.768, 176.537, 52390.688 18/02/17,00:51:13,18,07,2, 11.9,1,1, -7.356, 10420.704, 176.532, 52390.649 18/02/17,00:51:13,19,07,2, 11.9,1,1, -7.356, 10420.677, 176.558, 52390.595 18/02/17,00:51:14,00,07,2, 11.9,1,1, -7.357, 10420.674, 176.558, 52390.595 18/02/17,00:51:14,01,07,2, 11.9,1,1, -7.357, 10420.649, 176.556, 52390.762 18/02/17,00:51:14,02,07,2, 11.9,1,1, -7.357, 10420.617, 176.549, 52390.589 18/02/17,00:51:14,03,07,2, 11.9,1,1, -7.357, 10420.577, 176.564, 52390.746 18/02/17,00:51:14,04,07,2, 11.9,1,1, -7.357, 10420.581, 176.570, 52390.743 18/02/17,00:51:14,05,07,2, 11.9,1,1, -7.357, 10420.550, 176.560, 52390.629 18/02/17,00:51:14,06,07,2, 11.9,1,1, -7.357, 10420.539, 176.550, 52390.729 18/02/17,00:51:14,07,07,2, 11.9,1,1, -7.357, 10420.516, 176.566, 52390.721 18/02/17,00:51:14,08,07,2, 11.9,1,1, -7.357, 10420.471, 176.542, 52390.780 18/02/17,00:51:14,09,07,2, 11.9,1,1, -7.357, 10420.480, 176.569, 52390.741 18/02/17,00:51:14,10,07,2, 11.9,1,1, -7.357, 10420.420, 176.569, 52390.659 18/02/17,00:51:14,11,07,2, 11.9,1,1, -7.357, 10420.411, 176.579, 52390.715 18/02/17,00:51:14,12,07,2, 11.9,1,1, -7.357, 10420.372, 176.554, 52390.706 18/02/17,00:51:14,13,07,2, 11.9,1,1, -7.357, 10420.359, 176.609, 52390.793 18/02/17,00:51:14,14,07,2, 11.9,1,1, -7.357, 10420.339, 176.614, 52390.818 18/02/17,00:51:14,15,07,2, 11.9,1,1, -7.357, 10420.320, 176.609, 52390.741 18/02/17,00:51:14,16,07,2, 11.9,1,1, -7.357, 10420.309, 176.614, 52390.843 18/02/17,00:51:14,17,07,2, 11.9,1,1, -7.357, 10420.285, 176.626, 52390.751 18/02/17,00:51:14,18,07,2, 11.9,1,1, -7.357, 10420.267, 176.618, 52390.734 18/02/17,00:51:14,19,07,2, 11.9,1,1, -7.357, 10420.248, 176.656, 52390.775 18/02/17,00:51:15,00,07,2, 11.8,1,1, -7.354, 10420.240, 176.656, 52390.775 18/02/17,00:51:15,01,07,2, 11.8,1,1, -7.354, 10420.211, 176.659, 52390.791 18/02/17,00:51:15,02,07,2, 11.8,1,1, -7.354, 10420.154, 176.655, 52390.839 18/02/17,00:51:15,03,07,2, 11.8,1,1, -7.354, 10420.160, 176.661, 52390.795 18/02/17,00:51:15,04,07,2, 11.8,1,1, -7.354, 10420.162, 176.659, 52390.566 18/02/17,00:51:15,05,07,2, 11.8,1,1, -7.354, 10420.124, 176.695, 52390.860 18/02/17,00:51:15,06,07,2, 11.8,1,1, -7.354, 10420.105, 176.694, 52390.885 18/02/17,00:51:15,07,07,2, 11.8,1,1, -7.354, 10420.073, 176.717, 52390.914 18/02/17,00:51:15,08,07,2, 11.8,1,1, -7.354, 10420.062, 176.719, 52390.887 18/02/17,00:51:15,09,07,2, 11.8,1,1, -7.354, 10420.034, 176.720, 52391.038 18/02/17,00:51:15,10,07,2, 11.8,1,1, -7.354, 10420.004, 176.751, 52390.955 18/02/17,00:51:15,11,07,2, 11.8,1,1, -7.354, 10420.020, 176.745, 52391.037 18/02/17,00:51:15,12,07,2, 11.8,1,1, -7.354, 10419.997, 176.763, 52390.979 18/02/17,00:51:15,13,07,2, 11.8,1,1, -7.354, 10419.975, 176.782, 52391.005 18/02/17,00:51:15,14,07,2, 11.8,1,1, -7.354, 10419.943, 176.806, 52391.017 18/02/17,00:51:15,15,07,2, 11.8,1,1, -7.354, 10419.977, 176.785, 52390.958 18/02/17,00:51:15,16,07,2, 11.8,1,1, -7.354, 10419.925, 176.774, 52390.923 18/02/17,00:51:15,17,07,2, 11.8,1,1, -7.354, 10419.919, 176.808, 52390.952 18/02/17,00:51:15,18,07,2, 11.8,1,1, -7.354, 10419.888, 176.824, 52390.959 18/02/17,00:51:15,19,07,2, 11.8,1,1, -7.354, 10419.895, 176.815, 52390.968 18/02/17,00:51:16,00,07,2, 11.8,1,1, -7.357, 10419.890, 176.815, 52390.968 18/02/17,00:51:16,01,07,2, 11.8,1,1, -7.357, 10419.892, 176.844, 52391.008 18/02/17,00:51:16,02,07,2, 11.8,1,1, -7.357, 10419.871, 176.857, 52391.041 18/02/17,00:51:16,03,07,2, 11.8,1,1, -7.357, 10419.856, 176.867, 52390.989 18/02/17,00:51:16,04,07,2, 11.8,1,1, -7.357, 10419.834, 176.890, 52391.011 18/02/17,00:51:16,05,07,2, 11.8,1,1, -7.357, 10419.836, 176.893, 52390.988 18/02/17,00:51:16,06,07,2, 11.8,1,1, -7.357, 10419.826, 176.900, 52390.954 18/02/17,00:51:16,07,07,2, 11.8,1,1, -7.357, 10419.831, 176.911, 52390.995 18/02/17,00:51:16,08,07,2, 11.8,1,1, -7.357, 10419.835, 176.907, 52390.979 18/02/17,00:51:16,09,07,2, 11.8,1,1, -7.357, 10419.817, 176.925, 52391.028 18/02/17,00:51:16,10,07,2, 11.8,1,1, -7.357, 10419.808, 176.944, 52390.994 18/02/17,00:51:16,11,07,2, 11.8,1,1, -7.357, 10419.794, 176.956, 52390.935 18/02/17,00:51:16,12,07,2, 11.8,1,1, -7.357, 10419.772, 176.955, 52390.991 18/02/17,00:51:16,13,07,2, 11.8,1,1, -7.357, 10419.795, 176.990, 52390.946 18/02/17,00:51:16,14,07,2, 11.8,1,1, -7.357, 10419.784, 176.981, 52390.949 18/02/17,00:51:16,15,07,2, 11.8,1,1, -7.357, 10419.797, 176.992, 52391.023 18/02/17,00:51:16,16,07,2, 11.8,1,1, -7.357, 10419.784, 177.036, 52391.049 18/02/17,00:51:16,17,07,2, 11.8,1,1, -7.357, 10419.793, 177.052, 52391.047 18/02/17,00:51:16,18,07,2, 11.8,1,1, -7.357, 10419.799, 177.039, 52390.939 18/02/17,00:51:16,19,07,2, 11.8,1,1, -7.357, 10419.775, 177.044, 52390.945 18/02/17,00:51:17,00,06,2, 11.9,1,1, -7.357, 10419.773, 177.044, 52390.945 18/02/17,00:51:17,01,06,2, 11.9,1,1, -7.357, 10419.780, 177.053, 52390.936 18/02/17,00:51:17,02,06,2, 11.9,1,1, -7.357, 10419.767, 177.090, 52390.943 18/02/17,00:51:17,03,06,2, 11.9,1,1, -7.357, 10419.772, 177.104, 52391.003 18/02/17,00:51:17,04,06,2, 11.9,1,1, -7.357, 10419.777, 177.122, 52390.977 18/02/17,00:51:17,05,06,2, 11.9,1,1, -7.357, 10419.784, 177.099, 52390.878 18/02/17,00:51:17,06,06,2, 11.9,1,1, -7.357, 10419.772, 177.121, 52390.903 18/02/17,00:51:17,07,06,2, 11.9,1,1, -7.357, 10419.763, 177.106, 52390.937 18/02/17,00:51:17,08,06,2, 11.9,1,1, -7.357, 10419.764, 177.129, 52390.868 18/02/17,00:51:17,09,06,2, 11.9,1,1, -7.357, 10419.757, 177.122, 52390.873 18/02/17,00:51:17,10,06,2, 11.9,1,1, -7.357, 10419.775, 177.148, 52390.914 18/02/17,00:51:17,11,06,2, 11.9,1,1, -7.357, 10419.791, 177.146, 52390.828 18/02/17,00:51:17,12,06,2, 11.9,1,1, -7.357, 10419.773, 177.179, 52390.871 18/02/17,00:51:17,13,06,2, 11.9,1,1, -7.357, 10419.798, 177.168, 52390.971 18/02/17,00:51:17,14,06,2, 11.9,1,1, -7.357, 10419.742, 177.162, 52390.830 18/02/17,00:51:17,15,06,2, 11.9,1,1, -7.357, 10419.798, 177.181, 52390.890 18/02/17,00:51:17,16,06,2, 11.9,1,1, -7.357, 10419.796, 177.199, 52390.906 18/02/17,00:51:17,17,06,2, 11.9,1,1, -7.357, 10419.791, 177.199, 52390.771 18/02/17,00:51:17,18,06,2, 11.9,1,1, -7.357, 10419.808, 177.205, 52390.878 18/02/17,00:51:17,19,06,2, 11.9,1,1, -7.357, 10419.836, 177.203, 52390.856 18/02/17,00:51:18,00,07,2, 11.9,1,1, -7.355, 10419.831, 177.203, 52390.856 18/02/17,00:51:18,01,07,2, 11.9,1,1, -7.355, 10419.809, 177.215, 52390.804 18/02/17,00:51:18,02,07,2, 11.9,1,1, -7.355, 10419.825, 177.224, 52390.825 18/02/17,00:51:18,03,07,2, 11.9,1,1, -7.355, 10419.827, 177.203, 52390.735 18/02/17,00:51:18,04,07,2, 11.9,1,1, -7.355, 10419.803, 177.212, 52390.689 18/02/17,00:51:18,05,07,2, 11.9,1,1, -7.355, 10419.845, 177.217, 52390.788 18/02/17,00:51:18,06,07,2, 11.9,1,1, -7.355, 10419.856, 177.218, 52390.642 18/02/17,00:51:18,07,07,2, 11.9,1,1, -7.355, 10419.859, 177.226, 52390.681 18/02/17,00:51:18,08,07,2, 11.9,1,1, -7.355, 10419.856, 177.249, 52390.658 18/02/17,00:51:18,09,07,2, 11.9,1,1, -7.355, 10419.855, 177.198, 52390.616 18/02/17,00:51:18,10,07,2, 11.9,1,1, -7.355, 10419.873, 177.229, 52390.634 18/02/17,00:51:18,11,07,2, 11.9,1,1, -7.355, 10419.891, 177.249, 52390.675 18/02/17,00:51:18,12,07,2, 11.9,1,1, -7.355, 10419.888, 177.244, 52390.605 18/02/17,00:51:18,13,07,2, 11.9,1,1, -7.355, 10419.871, 177.248, 52390.685 18/02/17,00:51:18,14,07,2, 11.9,1,1, -7.355, 10419.904, 177.236, 52390.604 18/02/17,00:51:18,15,07,2, 11.9,1,1, -7.355, 10419.891, 177.235, 52390.532 18/02/17,00:51:18,16,07,2, 11.9,1,1, -7.355, 10419.928, 177.223, 52390.598 18/02/17,00:51:18,17,07,2, 11.9,1,1, -7.355, 10419.937, 177.231, 52390.493 18/02/17,00:51:18,18,07,2, 11.9,1,1, -7.355, 10419.927, 177.225, 52390.513 18/02/17,00:51:18,19,07,2, 11.9,1,1, -7.355, 10419.952, 177.229, 52390.473 18/02/17,00:51:19,00,08,2, 11.8,1,1, -7.356, 10419.948, 177.229, 52390.473 18/02/17,00:51:19,01,08,2, 11.8,1,1, -7.356, 10419.956, 177.232, 52390.534 18/02/17,00:51:19,02,08,2, 11.8,1,1, -7.356, 10419.957, 177.234, 52390.422 18/02/17,00:51:19,03,08,2, 11.8,1,1, -7.356, 10419.953, 177.250, 52390.444 18/02/17,00:51:19,04,08,2, 11.8,1,1, -7.356, 10419.963, 177.234, 52390.439 18/02/17,00:51:19,05,08,2, 11.8,1,1, -7.356, 10419.972, 177.232, 52390.380 18/02/17,00:51:19,06,08,2, 11.8,1,1, -7.356, 10419.984, 177.225, 52390.314 18/02/17,00:51:19,07,08,2, 11.8,1,1, -7.356, 10419.982, 177.241, 52390.401 18/02/17,00:51:19,08,08,2, 11.8,1,1, -7.356, 10419.995, 177.215, 52390.312 18/02/17,00:51:19,09,08,2, 11.8,1,1, -7.356, 10420.025, 177.199, 52390.313 18/02/17,00:51:19,10,08,2, 11.8,1,1, -7.356, 10420.026, 177.194, 52390.267 18/02/17,00:51:19,11,08,2, 11.8,1,1, -7.356, 10420.023, 177.208, 52390.346 18/02/17,00:51:19,12,08,2, 11.8,1,1, -7.356, 10420.030, 177.225, 52390.327 18/02/17,00:51:19,13,08,2, 11.8,1,1, -7.356, 10420.051, 177.203, 52390.272 18/02/17,00:51:19,14,08,2, 11.8,1,1, -7.356, 10420.046, 177.174, 52390.215 18/02/17,00:51:19,15,08,2, 11.8,1,1, -7.356, 10420.034, 177.182, 52390.203 18/02/17,00:51:19,16,08,2, 11.8,1,1, -7.356, 10420.051, 177.171, 52390.176 18/02/17,00:51:19,17,08,2, 11.8,1,1, -7.356, 10420.062, 177.184, 52390.148 18/02/17,00:51:19,18,08,2, 11.8,1,1, -7.356, 10420.088, 177.192, 52390.336 18/02/17,00:51:19,19,08,2, 11.8,1,1, -7.356, 10420.032, 177.166, 52390.118 18/02/17,00:51:20,00,07,2, 11.8,1,1, -7.351, 10420.032, 177.166, 52390.118 18/02/17,00:51:20,01,07,2, 11.8,1,1, -7.351, 10420.048, 177.183, 52390.017 18/02/17,00:51:20,02,07,2, 11.8,1,1, -7.351, 10420.086, 177.170, 52390.150 18/02/17,00:51:20,03,07,2, 11.8,1,1, -7.351, 10420.100, 177.183, 52390.216 18/02/17,00:51:20,04,07,2, 11.8,1,1, -7.351, 10420.108, 177.131, 52389.790 18/02/17,00:51:20,05,07,2, 11.8,1,1, -7.351, 10420.073, 177.128, 52389.862 18/02/17,00:51:20,06,07,2, 11.8,1,1, -7.351, 10420.092, 177.106, 52389.890 18/02/17,00:51:20,07,07,2, 11.8,1,1, -7.351, 10420.092, 177.102, 52389.887 18/02/17,00:51:20,08,07,2, 11.8,1,1, -7.351, 10420.087, 177.121, 52389.880 18/02/17,00:51:20,09,07,2, 11.8,1,1, -7.351, 10420.102, 177.138, 52389.811 18/02/17,00:51:20,10,07,2, 11.8,1,1, -7.351, 10420.117, 177.091, 52389.913 18/02/17,00:51:20,11,07,2, 11.8,1,1, -7.351, 10420.104, 177.098, 52389.795 18/02/17,00:51:20,12,07,2, 11.8,1,1, -7.351, 10420.084, 177.109, 52389.820 18/02/17,00:51:20,13,07,2, 11.8,1,1, -7.351, 10420.106, 177.071, 52389.809 18/02/17,00:51:20,14,07,2, 11.8,1,1, -7.351, 10420.104, 177.110, 52389.766 18/02/17,00:51:20,15,07,2, 11.8,1,1, -7.351, 10420.121, 177.080, 52389.747 18/02/17,00:51:20,16,07,2, 11.8,1,1, -7.351, 10420.107, 177.100, 52389.814 18/02/17,00:51:20,17,07,2, 11.8,1,1, -7.351, 10420.129, 177.072, 52389.700 18/02/17,00:51:20,18,07,2, 11.8,1,1, -7.351, 10420.115, 177.076, 52389.744 18/02/17,00:51:20,19,07,2, 11.8,1,1, -7.351, 10420.106, 177.088, 52389.704 18/02/17,00:51:21,00,07,2, 11.8,1,1, -7.357, 10420.098, 177.088, 52389.704 18/02/17,00:51:21,01,07,2, 11.8,1,1, -7.357, 10420.114, 177.075, 52389.702 18/02/17,00:51:21,02,07,2, 11.8,1,1, -7.357, 10420.121, 177.074, 52389.639 18/02/17,00:51:21,03,07,2, 11.8,1,1, -7.357, 10420.117, 177.073, 52389.639 18/02/17,00:51:21,04,07,2, 11.8,1,1, -7.357, 10420.133, 177.081, 52389.624 18/02/17,00:51:21,05,07,2, 11.8,1,1, -7.357, 10420.153, 177.041, 52389.584 18/02/17,00:51:21,06,07,2, 11.8,1,1, -7.357, 10420.136, 177.065, 52389.574 18/02/17,00:51:21,07,07,2, 11.8,1,1, -7.357, 10420.141, 177.019, 52389.598 18/02/17,00:51:21,08,07,2, 11.8,1,1, -7.357, 10420.113, 177.068, 52389.557 18/02/17,00:51:21,09,07,2, 11.8,1,1, -7.357, 10420.125, 177.050, 52389.520 18/02/17,00:51:21,10,07,2, 11.8,1,1, -7.357, 10420.141, 177.064, 52389.568 18/02/17,00:51:21,11,07,2, 11.8,1,1, -7.357, 10420.145, 177.046, 52389.553 18/02/17,00:51:21,12,07,2, 11.8,1,1, -7.357, 10420.138, 177.025, 52389.414 18/02/17,00:51:21,13,07,2, 11.8,1,1, -7.357, 10420.142, 177.028, 52389.491 18/02/17,00:51:21,14,07,2, 11.8,1,1, -7.357, 10420.111, 177.041, 52389.447 18/02/17,00:51:21,15,07,2, 11.8,1,1, -7.357, 10420.111, 177.024, 52389.456 18/02/17,00:51:21,16,07,2, 11.8,1,1, -7.357, 10420.137, 177.023, 52389.463 18/02/17,00:51:21,17,07,2, 11.8,1,1, -7.357, 10420.135, 177.014, 52389.466 18/02/17,00:51:21,18,07,2, 11.8,1,1, -7.357, 10420.153, 177.003, 52389.459 18/02/17,00:51:21,19,07,2, 11.8,1,1, -7.357, 10420.166, 177.011, 52389.396 18/02/17,00:51:22,00,07,2, 11.9,1,1, -7.361, 10420.165, 177.011, 52389.396 18/02/17,00:51:22,01,07,2, 11.9,1,1, -7.361, 10420.152, 177.001, 52389.377 18/02/17,00:51:22,02,07,2, 11.9,1,1, -7.361, 10420.149, 176.963, 52389.297 18/02/17,00:51:22,03,07,2, 11.9,1,1, -7.361, 10420.175, 176.990, 52389.305 18/02/17,00:51:22,04,07,2, 11.9,1,1, -7.361, 10420.168, 176.992, 52389.385 18/02/17,00:51:22,05,07,2, 11.9,1,1, -7.361, 10420.190, 176.985, 52389.326 18/02/17,00:51:22,06,07,2, 11.9,1,1, -7.361, 10420.144, 176.972, 52389.267 18/02/17,00:51:22,07,07,2, 11.9,1,1, -7.361, 10420.173, 176.961, 52389.357 18/02/17,00:51:22,08,07,2, 11.9,1,1, -7.361, 10420.160, 176.963, 52389.151 18/02/17,00:51:22,09,07,2, 11.9,1,1, -7.361, 10420.161, 176.982, 52389.343 18/02/17,00:51:22,10,07,2, 11.9,1,1, -7.361, 10420.194, 176.976, 52389.317 18/02/17,00:51:22,11,07,2, 11.9,1,1, -7.361, 10420.186, 176.963, 52389.303 18/02/17,00:51:22,12,07,2, 11.9,1,1, -7.361, 10420.188, 176.945, 52389.259 18/02/17,00:51:22,13,07,2, 11.9,1,1, -7.361, 10420.215, 176.968, 52389.203 18/02/17,00:51:22,14,07,2, 11.9,1,1, -7.361, 10420.236, 176.962, 52389.270 18/02/17,00:51:22,15,07,2, 11.9,1,1, -7.361, 10420.232, 176.986, 52389.260 18/02/17,00:51:22,16,07,2, 11.9,1,1, -7.361, 10420.213, 176.991, 52389.153 18/02/17,00:51:22,17,07,2, 11.9,1,1, -7.361, 10420.217, 176.968, 52389.168 18/02/17,00:51:22,18,07,2, 11.9,1,1, -7.361, 10420.202, 176.971, 52389.195 18/02/17,00:51:22,19,07,2, 11.9,1,1, -7.361, 10420.244, 176.968, 52389.176 18/02/17,00:51:23,00,07,2, 11.9,1,1, -7.357, 10420.240, 176.968, 52389.176 18/02/17,00:51:23,01,07,2, 11.9,1,1, -7.357, 10420.260, 176.983, 52389.181 18/02/17,00:51:23,02,07,2, 11.9,1,1, -7.357, 10420.268, 176.973, 52389.145 18/02/17,00:51:23,03,07,2, 11.9,1,1, -7.357, 10420.276, 176.972, 52389.174 18/02/17,00:51:23,04,07,2, 11.9,1,1, -7.357, 10420.274, 176.990, 52389.214 18/02/17,00:51:23,05,07,2, 11.9,1,1, -7.357, 10420.296, 176.967, 52389.155 18/02/17,00:51:23,06,07,2, 11.9,1,1, -7.357, 10420.299, 176.995, 52389.209 18/02/17,00:51:23,07,07,2, 11.9,1,1, -7.357, 10420.304, 176.972, 52389.162 18/02/17,00:51:23,08,07,2, 11.9,1,1, -7.357, 10420.324, 176.989, 52389.116 18/02/17,00:51:23,09,07,2, 11.9,1,1, -7.357, 10420.327, 177.016, 52389.224 18/02/17,00:51:23,10,07,2, 11.9,1,1, -7.357, 10420.333, 176.997, 52389.133 18/02/17,00:51:23,11,07,2, 11.9,1,1, -7.357, 10420.325, 176.981, 52389.088 18/02/17,00:51:23,12,07,2, 11.9,1,1, -7.357, 10420.334, 177.006, 52389.134 18/02/17,00:51:23,13,07,2, 11.9,1,1, -7.357, 10420.352, 176.974, 52389.133 18/02/17,00:51:23,14,07,2, 11.9,1,1, -7.357, 10420.352, 177.007, 52389.240 18/02/17,00:51:23,15,07,2, 11.9,1,1, -7.357, 10420.384, 177.006, 52389.084 18/02/17,00:51:23,16,07,2, 11.9,1,1, -7.357, 10420.391, 177.019, 52389.171 18/02/17,00:51:23,17,07,2, 11.9,1,1, -7.357, 10420.381, 177.011, 52389.093 18/02/17,00:51:23,18,07,2, 11.9,1,1, -7.357, 10420.382, 177.043, 52389.078 18/02/17,00:51:23,19,07,2, 11.9,1,1, -7.357, 10420.405, 177.037, 52389.078 18/02/17,00:51:24,00,07,2, 11.9,1,1, -7.354, 10420.399, 177.037, 52389.078 18/02/17,00:51:24,01,07,2, 11.9,1,1, -7.354, 10420.409, 177.039, 52389.048 18/02/17,00:51:24,02,07,2, 11.9,1,1, -7.354, 10420.410, 177.049, 52389.097 18/02/17,00:51:24,03,07,2, 11.9,1,1, -7.354, 10420.431, 177.049, 52389.083 18/02/17,00:51:24,04,07,2, 11.9,1,1, -7.354, 10420.430, 177.057, 52389.100 18/02/17,00:51:24,05,07,2, 11.9,1,1, -7.354, 10420.436, 177.099, 52389.119 18/02/17,00:51:24,06,07,2, 11.9,1,1, -7.354, 10420.463, 177.069, 52389.103 18/02/17,00:51:24,07,07,2, 11.9,1,1, -7.354, 10420.465, 177.109, 52389.108 18/02/17,00:51:24,08,07,2, 11.9,1,1, -7.354, 10420.467, 177.118, 52389.192 18/02/17,00:51:24,09,07,2, 11.9,1,1, -7.354, 10420.481, 177.166, 52389.093 18/02/17,00:51:24,10,07,2, 11.9,1,1, -7.354, 10420.476, 177.152, 52389.087 18/02/17,00:51:24,11,07,2, 11.9,1,1, -7.354, 10420.477, 177.156, 52389.128 18/02/17,00:51:24,12,07,2, 11.9,1,1, -7.354, 10420.460, 177.134, 52389.117 18/02/17,00:51:24,13,07,2, 11.9,1,1, -7.354, 10420.525, 177.169, 52389.150 18/02/17,00:51:24,14,07,2, 11.9,1,1, -7.354, 10420.499, 177.210, 52389.164 18/02/17,00:51:24,15,07,2, 11.9,1,1, -7.354, 10420.504, 177.204, 52389.163 18/02/17,00:51:24,16,07,2, 11.9,1,1, -7.354, 10420.481, 177.193, 52389.120 18/02/17,00:51:24,17,07,2, 11.9,1,1, -7.354, 10420.502, 177.242, 52389.134 18/02/17,00:51:24,18,07,2, 11.9,1,1, -7.354, 10420.492, 177.221, 52389.155 18/02/17,00:51:24,19,07,2, 11.9,1,1, -7.354, 10420.535, 177.262, 52389.105 18/02/17,00:51:25,00,07,2, 11.8,1,1, -7.356, 10420.532, 177.262, 52389.105 18/02/17,00:51:25,01,07,2, 11.8,1,1, -7.356, 10420.519, 177.287, 52389.213 18/02/17,00:51:25,02,07,2, 11.8,1,1, -7.356, 10420.532, 177.283, 52389.144 18/02/17,00:51:25,03,07,2, 11.8,1,1, -7.356, 10420.504, 177.318, 52389.193 18/02/17,00:51:25,04,07,2, 11.8,1,1, -7.356, 10420.514, 177.334, 52389.176 18/02/17,00:51:25,05,07,2, 11.8,1,1, -7.356, 10420.517, 177.371, 52389.261 18/02/17,00:51:25,06,07,2, 11.8,1,1, -7.356, 10420.512, 177.355, 52389.160 18/02/17,00:51:25,07,07,2, 11.8,1,1, -7.356, 10420.495, 177.373, 52389.219 18/02/17,00:51:25,08,07,2, 11.8,1,1, -7.356, 10420.524, 177.387, 52389.233 18/02/17,00:51:25,09,07,2, 11.8,1,1, -7.356, 10420.495, 177.413, 52389.268 18/02/17,00:51:25,10,07,2, 11.8,1,1, -7.356, 10420.522, 177.440, 52389.204 18/02/17,00:51:25,11,07,2, 11.8,1,1, -7.356, 10420.489, 177.434, 52389.220 18/02/17,00:51:25,12,07,2, 11.8,1,1, -7.356, 10420.511, 177.469, 52389.219 18/02/17,00:51:25,13,07,2, 11.8,1,1, -7.356, 10420.476, 177.498, 52389.201 18/02/17,00:51:25,14,07,2, 11.8,1,1, -7.356, 10420.496, 177.536, 52389.260 18/02/17,00:51:25,15,07,2, 11.8,1,1, -7.356, 10420.488, 177.537, 52389.264 18/02/17,00:51:25,16,07,2, 11.8,1,1, -7.356, 10420.483, 177.563, 52389.256 18/02/17,00:51:25,17,07,2, 11.8,1,1, -7.356, 10420.447, 177.558, 52389.309 18/02/17,00:51:25,18,07,2, 11.8,1,1, -7.356, 10420.494, 177.586, 52389.278 18/02/17,00:51:25,19,07,2, 11.8,1,1, -7.356, 10420.451, 177.609, 52389.344 18/02/17,00:51:26,00,08,2, 11.9,1,1, -7.355, 10420.449, 177.609, 52389.344 18/02/17,00:51:26,01,08,2, 11.9,1,1, -7.355, 10420.459, 177.660, 52389.281 18/02/17,00:51:26,02,08,2, 11.9,1,1, -7.355, 10420.454, 177.717, 52389.386 18/02/17,00:51:26,03,08,2, 11.9,1,1, -7.355, 10420.451, 177.708, 52389.287 18/02/17,00:51:26,04,08,2, 11.9,1,1, -7.355, 10420.448, 177.736, 52389.371 18/02/17,00:51:26,05,08,2, 11.9,1,1, -7.355, 10420.422, 177.741, 52389.268 18/02/17,00:51:26,06,08,2, 11.9,1,1, -7.355, 10420.412, 177.795, 52389.412 18/02/17,00:51:26,07,08,2, 11.9,1,1, -7.355, 10420.398, 177.773, 52389.363 18/02/17,00:51:26,08,08,2, 11.9,1,1, -7.355, 10420.417, 177.849, 52389.354 18/02/17,00:51:26,09,08,2, 11.9,1,1, -7.355, 10420.370, 177.829, 52389.323 18/02/17,00:51:26,10,08,2, 11.9,1,1, -7.355, 10420.386, 177.869, 52389.304 18/02/17,00:51:26,11,08,2, 11.9,1,1, -7.355, 10420.364, 177.906, 52389.424 18/02/17,00:51:26,12,08,2, 11.9,1,1, -7.355, 10420.384, 177.922, 52389.418 18/02/17,00:51:26,13,08,2, 11.9,1,1, -7.355, 10420.363, 177.947, 52389.361 18/02/17,00:51:26,14,08,2, 11.9,1,1, -7.355, 10420.366, 177.969, 52389.323 18/02/17,00:51:26,15,08,2, 11.9,1,1, -7.355, 10420.340, 178.008, 52389.339 18/02/17,00:51:26,16,08,2, 11.9,1,1, -7.355, 10420.326, 178.022, 52389.363 18/02/17,00:51:26,17,08,2, 11.9,1,1, -7.355, 10420.334, 178.062, 52389.423 18/02/17,00:51:26,18,08,2, 11.9,1,1, -7.355, 10420.348, 178.074, 52389.329 18/02/17,00:51:26,19,08,2, 11.9,1,1, -7.355, 10420.320, 178.114, 52389.434 18/02/17,00:51:27,00,07,2, 11.9,1,1, -7.360, 10420.315, 178.114, 52389.434 18/02/17,00:51:27,01,07,2, 11.9,1,1, -7.360, 10420.314, 178.159, 52389.383 18/02/17,00:51:27,02,07,2, 11.9,1,1, -7.360, 10420.300, 178.210, 52389.452 18/02/17,00:51:27,03,07,2, 11.9,1,1, -7.360, 10420.269, 178.267, 52389.415 18/02/17,00:51:27,04,07,2, 11.9,1,1, -7.360, 10420.292, 178.247, 52389.336 18/02/17,00:51:27,05,07,2, 11.9,1,1, -7.360, 10420.264, 178.295, 52389.343 18/02/17,00:51:27,06,07,2, 11.9,1,1, -7.360, 10420.270, 178.282, 52389.364 18/02/17,00:51:27,07,07,2, 11.9,1,1, -7.360, 10420.261, 178.331, 52389.382 18/02/17,00:51:27,08,07,2, 11.9,1,1, -7.360, 10420.211, 178.363, 52389.382 18/02/17,00:51:27,09,07,2, 11.9,1,1, -7.360, 10420.213, 178.412, 52389.447 18/02/17,00:51:27,10,07,2, 11.9,1,1, -7.360, 10420.209, 178.405, 52389.491 18/02/17,00:51:27,11,07,2, 11.9,1,1, -7.360, 10420.207, 178.460, 52389.437 18/02/17,00:51:27,12,07,2, 11.9,1,1, -7.360, 10420.211, 178.455, 52389.351 18/02/17,00:51:27,13,07,2, 11.9,1,1, -7.360, 10420.209, 178.511, 52389.426 18/02/17,00:51:27,14,07,2, 11.9,1,1, -7.360, 10420.175, 178.510, 52389.376 18/02/17,00:51:27,15,07,2, 11.9,1,1, -7.360, 10420.170, 178.562, 52389.379 18/02/17,00:51:27,16,07,2, 11.9,1,1, -7.360, 10420.162, 178.563, 52389.429 18/02/17,00:51:27,17,07,2, 11.9,1,1, -7.360, 10420.163, 178.606, 52389.470 18/02/17,00:51:27,18,07,2, 11.9,1,1, -7.360, 10420.167, 178.631, 52389.432 18/02/17,00:51:27,19,07,2, 11.9,1,1, -7.360, 10420.148, 178.684, 52389.470 18/02/17,00:51:28,00,08,2, 11.8,1,1, -7.356, 10420.140, 178.684, 52389.470 18/02/17,00:51:28,01,08,2, 11.8,1,1, -7.356, 10420.147, 178.699, 52389.368 18/02/17,00:51:28,02,08,2, 11.8,1,1, -7.356, 10420.135, 178.731, 52389.467 18/02/17,00:51:28,03,08,2, 11.8,1,1, -7.356, 10420.138, 178.754, 52389.444 18/02/17,00:51:28,04,08,2, 11.8,1,1, -7.356, 10420.132, 178.792, 52389.364 18/02/17,00:51:28,05,08,2, 11.8,1,1, -7.356, 10420.119, 178.818, 52389.443 18/02/17,00:51:28,06,08,2, 11.8,1,1, -7.356, 10420.099, 178.827, 52389.394 18/02/17,00:51:28,07,08,2, 11.8,1,1, -7.356, 10420.086, 178.826, 52389.254 18/02/17,00:51:28,08,08,2, 11.8,1,1, -7.356, 10420.079, 178.872, 52389.521 18/02/17,00:51:28,09,08,2, 11.8,1,1, -7.356, 10420.083, 178.905, 52389.425 18/02/17,00:51:28,10,08,2, 11.8,1,1, -7.356, 10420.063, 178.923, 52389.421 18/02/17,00:51:28,11,08,2, 11.8,1,1, -7.356, 10420.058, 178.900, 52389.415 18/02/17,00:51:28,12,08,2, 11.8,1,1, -7.356, 10420.058, 178.936, 52389.420 18/02/17,00:51:28,13,08,2, 11.8,1,1, -7.356, 10420.058, 178.977, 52389.455 18/02/17,00:51:28,14,08,2, 11.8,1,1, -7.356, 10420.087, 179.011, 52389.415 18/02/17,00:51:28,15,08,2, 11.8,1,1, -7.356, 10420.043, 179.001, 52389.380 18/02/17,00:51:28,16,08,2, 11.8,1,1, -7.356, 10420.033, 179.023, 52389.456 18/02/17,00:51:28,17,08,2, 11.8,1,1, -7.356, 10420.019, 179.026, 52389.365 18/02/17,00:51:28,18,08,2, 11.8,1,1, -7.356, 10420.023, 179.077, 52389.374 18/02/17,00:51:28,19,08,2, 11.8,1,1, -7.356, 10420.018, 179.053, 52389.392 18/02/17,00:51:29,00,08,2, 11.8,1,1, -7.356, 10420.015, 179.053, 52389.392 18/02/17,00:51:29,01,08,2, 11.8,1,1, -7.356, 10420.008, 179.070, 52389.296 18/02/17,00:51:29,02,08,2, 11.8,1,1, -7.356, 10420.027, 179.110, 52389.468 18/02/17,00:51:29,03,08,2, 11.8,1,1, -7.356, 10420.100, 179.137, 52389.372 18/02/17,00:51:29,04,08,2, 11.8,1,1, -7.356, 10420.004, 179.157, 52389.358 18/02/17,00:51:29,05,08,2, 11.8,1,1, -7.356, 10420.016, 179.125, 52389.348 18/02/17,00:51:29,06,08,2, 11.8,1,1, -7.356, 10420.004, 179.154, 52389.256 18/02/17,00:51:29,07,08,2, 11.8,1,1, -7.356, 10420.016, 179.153, 52389.312 18/02/17,00:51:29,08,08,2, 11.8,1,1, -7.356, 10420.002, 179.200, 52389.328 18/02/17,00:51:29,09,08,2, 11.8,1,1, -7.356, 10420.043, 179.184, 52389.177 18/02/17,00:51:29,10,08,2, 11.8,1,1, -7.356, 10420.012, 179.224, 52389.236 18/02/17,00:51:29,11,08,2, 11.8,1,1, -7.356, 10420.028, 179.205, 52389.131 18/02/17,00:51:29,12,08,2, 11.8,1,1, -7.356, 10419.949, 179.230, 52389.195 18/02/17,00:51:29,13,08,2, 11.8,1,1, -7.356, 10419.973, 179.259, 52389.280 18/02/17,00:51:29,14,08,2, 11.8,1,1, -7.356, 10419.985, 179.269, 52389.316 18/02/17,00:51:29,15,08,2, 11.8,1,1, -7.356, 10420.001, 179.271, 52389.238 18/02/17,00:51:29,16,08,2, 11.8,1,1, -7.356, 10419.989, 179.238, 52389.205 18/02/17,00:51:29,17,08,2, 11.8,1,1, -7.356, 10419.979, 179.298, 52389.175 18/02/17,00:51:29,18,08,2, 11.8,1,1, -7.356, 10419.984, 179.304, 52389.234 18/02/17,00:51:29,19,08,2, 11.8,1,1, -7.356, 10419.995, 179.317, 52389.157 18/02/17,00:51:30,00,07,2, 11.9,1,1, -7.358, 10419.990, 179.317, 52389.157 18/02/17,00:51:30,01,07,2, 11.9,1,1, -7.358, 10419.965, 179.337, 52389.184 18/02/17,00:51:30,02,07,2, 11.9,1,1, -7.358, 10419.980, 179.318, 52389.150 18/02/17,00:51:30,03,07,2, 11.9,1,1, -7.358, 10419.971, 179.339, 52389.200 18/02/17,00:51:30,04,07,2, 11.9,1,1, -7.358, 10419.969, 179.334, 52389.129 18/02/17,00:51:30,05,07,2, 11.9,1,1, -7.358, 10419.966, 179.347, 52389.203 18/02/17,00:51:30,06,07,2, 11.9,1,1, -7.358, 10419.974, 179.332, 52389.090 18/02/17,00:51:30,07,07,2, 11.9,1,1, -7.358, 10419.965, 179.359, 52389.125 18/02/17,00:51:30,08,07,2, 11.9,1,1, -7.358, 10419.977, 179.352, 52389.030 18/02/17,00:51:30,09,07,2, 11.9,1,1, -7.358, 10419.989, 179.391, 52389.114 18/02/17,00:51:30,10,07,2, 11.9,1,1, -7.358, 10419.962, 179.334, 52389.056 18/02/17,00:51:30,11,07,2, 11.9,1,1, -7.358, 10419.959, 179.371, 52389.122 18/02/17,00:51:30,12,07,2, 11.9,1,1, -7.358, 10419.954, 179.367, 52389.096 18/02/17,00:51:30,13,07,2, 11.9,1,1, -7.358, 10419.954, 179.389, 52389.067 18/02/17,00:51:30,14,07,2, 11.9,1,1, -7.358, 10419.979, 179.385, 52389.072 18/02/17,00:51:30,15,07,2, 11.9,1,1, -7.358, 10419.976, 179.422, 52389.041 18/02/17,00:51:30,16,07,2, 11.9,1,1, -7.358, 10419.998, 179.375, 52388.976 18/02/17,00:51:30,17,07,2, 11.9,1,1, -7.358, 10419.999, 179.392, 52389.025 18/02/17,00:51:30,18,07,2, 11.9,1,1, -7.358, 10419.997, 179.397, 52388.982 18/02/17,00:51:30,19,07,2, 11.9,1,1, -7.358, 10420.012, 179.457, 52389.063 18/02/17,00:51:31,00,07,2, 11.9,1,1, -7.356, 10420.007, 179.457, 52389.063 18/02/17,00:51:31,01,07,2, 11.9,1,1, -7.356, 10419.991, 179.442, 52388.912 18/02/17,00:51:31,02,07,2, 11.9,1,1, -7.356, 10420.003, 179.430, 52388.975 18/02/17,00:51:31,03,07,2, 11.9,1,1, -7.356, 10420.013, 179.438, 52389.021 18/02/17,00:51:31,04,07,2, 11.9,1,1, -7.356, 10419.990, 179.448, 52388.902 18/02/17,00:51:31,05,07,2, 11.9,1,1, -7.356, 10419.988, 179.453, 52388.994 18/02/17,00:51:31,06,07,2, 11.9,1,1, -7.356, 10420.028, 179.461, 52388.958 18/02/17,00:51:31,07,07,2, 11.9,1,1, -7.356, 10420.001, 179.446, 52388.941 18/02/17,00:51:31,08,07,2, 11.9,1,1, -7.356, 10420.029, 179.508, 52388.996 18/02/17,00:51:31,09,07,2, 11.9,1,1, -7.356, 10420.029, 179.476, 52388.925 18/02/17,00:51:31,10,07,2, 11.9,1,1, -7.356, 10420.040, 179.490, 52388.915 18/02/17,00:51:31,11,07,2, 11.9,1,1, -7.356, 10420.047, 179.486, 52388.903 18/02/17,00:51:31,12,07,2, 11.9,1,1, -7.356, 10420.062, 179.495, 52388.826 18/02/17,00:51:31,13,07,2, 11.9,1,1, -7.356, 10420.039, 179.468, 52388.881 18/02/17,00:51:31,14,07,2, 11.9,1,1, -7.356, 10420.045, 179.497, 52388.822 18/02/17,00:51:31,15,07,2, 11.9,1,1, -7.356, 10420.025, 179.486, 52388.915 18/02/17,00:51:31,16,07,2, 11.9,1,1, -7.356, 10420.049, 179.498, 52388.928 18/02/17,00:51:31,17,07,2, 11.9,1,1, -7.356, 10420.076, 179.488, 52388.869 18/02/17,00:51:31,18,07,2, 11.9,1,1, -7.356, 10420.104, 179.510, 52388.862 18/02/17,00:51:31,19,07,2, 11.9,1,1, -7.356, 10420.064, 179.496, 52388.787 18/02/17,00:51:32,00,06,2, 11.9,1,1, -7.355, 10420.057, 179.496, 52388.787 18/02/17,00:51:32,01,06,2, 11.9,1,1, -7.355, 10420.070, 179.514, 52388.798 18/02/17,00:51:32,02,06,2, 11.9,1,1, -7.355, 10420.073, 179.526, 52388.814 18/02/17,00:51:32,03,06,2, 11.9,1,1, -7.355, 10420.087, 179.510, 52388.823 18/02/17,00:51:32,04,06,2, 11.9,1,1, -7.355, 10420.122, 179.519, 52388.828 18/02/17,00:51:32,05,06,2, 11.9,1,1, -7.355, 10420.099, 179.500, 52388.842 18/02/17,00:51:32,06,06,2, 11.9,1,1, -7.355, 10420.101, 179.517, 52388.843 18/02/17,00:51:32,07,06,2, 11.9,1,1, -7.355, 10420.110, 179.498, 52388.788 18/02/17,00:51:32,08,06,2, 11.9,1,1, -7.355, 10420.152, 179.522, 52388.734 18/02/17,00:51:32,09,06,2, 11.9,1,1, -7.355, 10420.124, 179.548, 52388.819 18/02/17,00:51:32,10,06,2, 11.9,1,1, -7.355, 10420.141, 179.523, 52388.718 18/02/17,00:51:32,11,06,2, 11.9,1,1, -7.355, 10420.144, 179.514, 52388.754 18/02/17,00:51:32,12,06,2, 11.9,1,1, -7.355, 10420.132, 179.525, 52388.802 18/02/17,00:51:32,13,06,2, 11.9,1,1, -7.355, 10420.147, 179.509, 52388.613 18/02/17,00:51:32,14,06,2, 11.9,1,1, -7.355, 10420.152, 179.524, 52388.802 18/02/17,00:51:32,15,06,2, 11.9,1,1, -7.355, 10420.152, 179.514, 52388.817 18/02/17,00:51:32,16,06,2, 11.9,1,1, -7.355, 10420.166, 179.504, 52388.683 18/02/17,00:51:32,17,06,2, 11.9,1,1, -7.355, 10420.193, 179.515, 52388.756 18/02/17,00:51:32,18,06,2, 11.9,1,1, -7.355, 10420.201, 179.513, 52388.648 18/02/17,00:51:32,19,06,2, 11.9,1,1, -7.355, 10420.229, 179.503, 52388.728 18/02/17,00:51:33,00,07,2, 11.9,1,1, -7.358, 10420.223, 179.503, 52388.728 18/02/17,00:51:33,01,07,2, 11.9,1,1, -7.358, 10420.205, 179.518, 52388.645 18/02/17,00:51:33,02,07,2, 11.9,1,1, -7.358, 10420.208, 179.505, 52388.713 18/02/17,00:51:33,03,07,2, 11.9,1,1, -7.358, 10420.227, 179.512, 52388.719 18/02/17,00:51:33,04,07,2, 11.9,1,1, -7.358, 10420.241, 179.501, 52388.746 18/02/17,00:51:33,05,07,2, 11.9,1,1, -7.358, 10420.245, 179.493, 52388.744 18/02/17,00:51:33,06,07,2, 11.9,1,1, -7.358, 10420.273, 179.485, 52388.698 18/02/17,00:51:33,07,07,2, 11.9,1,1, -7.358, 10420.248, 179.515, 52388.810 18/02/17,00:51:33,08,07,2, 11.9,1,1, -7.358, 10420.273, 179.507, 52388.639 18/02/17,00:51:33,09,07,2, 11.9,1,1, -7.358, 10420.275, 179.531, 52388.807 18/02/17,00:51:33,10,07,2, 11.9,1,1, -7.358, 10420.309, 179.498, 52388.696 18/02/17,00:51:33,11,07,2, 11.9,1,1, -7.358, 10420.367, 179.499, 52388.687 18/02/17,00:51:33,12,07,2, 11.9,1,1, -7.358, 10420.328, 179.489, 52388.555 18/02/17,00:51:33,13,07,2, 11.9,1,1, -7.358, 10420.337, 179.514, 52388.670 18/02/17,00:51:33,14,07,2, 11.9,1,1, -7.358, 10420.331, 179.493, 52388.625 18/02/17,00:51:33,15,07,2, 11.9,1,1, -7.358, 10420.347, 179.508, 52388.641 18/02/17,00:51:33,16,07,2, 11.9,1,1, -7.358, 10420.367, 179.486, 52388.649 18/02/17,00:51:33,17,07,2, 11.9,1,1, -7.358, 10420.398, 179.476, 52388.565 18/02/17,00:51:33,18,07,2, 11.9,1,1, -7.358, 10420.391, 179.471, 52388.516 18/02/17,00:51:33,19,07,2, 11.9,1,1, -7.358, 10420.390, 179.476, 52388.609 18/02/17,00:51:34,00,06,2, 11.8,1,1, -7.357, 10420.382, 179.476, 52388.609 18/02/17,00:51:34,01,06,2, 11.8,1,1, -7.357, 10420.421, 179.487, 52388.611 18/02/17,00:51:34,02,06,2, 11.8,1,1, -7.357, 10420.425, 179.479, 52388.513 18/02/17,00:51:34,03,06,2, 11.8,1,1, -7.357, 10420.439, 179.466, 52388.474 18/02/17,00:51:34,04,06,2, 11.8,1,1, -7.357, 10420.452, 179.446, 52388.527 18/02/17,00:51:34,05,06,2, 11.8,1,1, -7.357, 10420.453, 179.461, 52388.478 18/02/17,00:51:34,06,06,2, 11.8,1,1, -7.357, 10420.486, 179.469, 52388.537 18/02/17,00:51:34,07,06,2, 11.8,1,1, -7.357, 10420.463, 179.454, 52388.416 18/02/17,00:51:34,08,06,2, 11.8,1,1, -7.357, 10420.509, 179.461, 52388.443 18/02/17,00:51:34,09,06,2, 11.8,1,1, -7.357, 10420.517, 179.487, 52388.519 18/02/17,00:51:34,10,06,2, 11.8,1,1, -7.357, 10420.541, 179.471, 52388.505 18/02/17,00:51:34,11,06,2, 11.8,1,1, -7.357, 10420.547, 179.462, 52388.440 18/02/17,00:51:34,12,06,2, 11.8,1,1, -7.357, 10420.539, 179.457, 52388.474 18/02/17,00:51:34,13,06,2, 11.8,1,1, -7.357, 10420.571, 179.464, 52388.491 18/02/17,00:51:34,14,06,2, 11.8,1,1, -7.357, 10420.583, 179.470, 52388.407 18/02/17,00:51:34,15,06,2, 11.8,1,1, -7.357, 10420.567, 179.469, 52388.410 18/02/17,00:51:34,16,06,2, 11.8,1,1, -7.357, 10420.592, 179.470, 52388.374 18/02/17,00:51:34,17,06,2, 11.8,1,1, -7.357, 10420.578, 179.457, 52388.353 18/02/17,00:51:34,18,06,2, 11.8,1,1, -7.357, 10420.615, 179.472, 52388.398 18/02/17,00:51:34,19,06,2, 11.8,1,1, -7.357, 10420.622, 179.453, 52388.346 18/02/17,00:51:35,00,06,2, 11.8,1,1, -7.357, 10420.616, 179.453, 52388.346 18/02/17,00:51:35,01,06,2, 11.8,1,1, -7.357, 10420.658, 179.456, 52388.433 18/02/17,00:51:35,02,06,2, 11.8,1,1, -7.357, 10420.642, 179.464, 52388.393 18/02/17,00:51:35,03,06,2, 11.8,1,1, -7.357, 10420.680, 179.459, 52388.321 18/02/17,00:51:35,04,06,2, 11.8,1,1, -7.357, 10420.678, 179.453, 52388.086 18/02/17,00:51:35,05,06,2, 11.8,1,1, -7.357, 10420.722, 179.469, 52388.476 18/02/17,00:51:35,06,06,2, 11.8,1,1, -7.357, 10420.748, 179.482, 52388.346 18/02/17,00:51:35,07,06,2, 11.8,1,1, -7.357, 10420.740, 179.446, 52388.231 18/02/17,00:51:35,08,06,2, 11.8,1,1, -7.357, 10420.740, 179.472, 52388.279 18/02/17,00:51:35,09,06,2, 11.8,1,1, -7.357, 10420.752, 179.469, 52388.324 18/02/17,00:51:35,10,06,2, 11.8,1,1, -7.357, 10420.779, 179.477, 52388.279 18/02/17,00:51:35,11,06,2, 11.8,1,1, -7.357, 10420.791, 179.464, 52388.319 18/02/17,00:51:35,12,06,2, 11.8,1,1, -7.357, 10420.804, 179.465, 52388.315 18/02/17,00:51:35,13,06,2, 11.8,1,1, -7.357, 10420.839, 179.445, 52388.223 18/02/17,00:51:35,14,06,2, 11.8,1,1, -7.357, 10420.843, 179.475, 52388.268 18/02/17,00:51:35,15,06,2, 11.8,1,1, -7.357, 10420.852, 179.482, 52388.181 18/02/17,00:51:35,16,06,2, 11.8,1,1, -7.357, 10420.837, 179.513, 52388.234 18/02/17,00:51:35,17,06,2, 11.8,1,1, -7.357, 10420.911, 179.470, 52388.099 18/02/17,00:51:35,18,06,2, 11.8,1,1, -7.357, 10420.875, 179.483, 52388.341 18/02/17,00:51:35,19,06,2, 11.8,1,1, -7.357, 10420.908, 179.463, 52388.153 18/02/17,00:51:36,00,07,2, 11.9,1,1, -7.359, 10420.899, 179.463, 52388.153 18/02/17,00:51:36,01,07,2, 11.9,1,1, -7.359, 10420.959, 179.507, 52388.210 18/02/17,00:51:36,02,07,2, 11.9,1,1, -7.359, 10420.955, 179.508, 52388.113 18/02/17,00:51:36,03,07,2, 11.9,1,1, -7.359, 10420.982, 179.525, 52388.164 18/02/17,00:51:36,04,07,2, 11.9,1,1, -7.359, 10420.976, 179.508, 52388.096 18/02/17,00:51:36,05,07,2, 11.9,1,1, -7.359, 10421.003, 179.523, 52388.176 18/02/17,00:51:36,06,07,2, 11.9,1,1, -7.359, 10421.015, 179.506, 52388.105 18/02/17,00:51:36,07,07,2, 11.9,1,1, -7.359, 10421.045, 179.535, 52388.186 18/02/17,00:51:36,08,07,2, 11.9,1,1, -7.359, 10421.032, 179.541, 52388.036 18/02/17,00:51:36,09,07,2, 11.9,1,1, -7.359, 10421.056, 179.539, 52388.119 18/02/17,00:51:36,10,07,2, 11.9,1,1, -7.359, 10421.049, 179.537, 52388.167 18/02/17,00:51:36,11,07,2, 11.9,1,1, -7.359, 10421.078, 179.527, 52388.075 18/02/17,00:51:36,12,07,2, 11.9,1,1, -7.359, 10421.087, 179.517, 52388.051 18/02/17,00:51:36,13,07,2, 11.9,1,1, -7.359, 10421.080, 179.529, 52388.055 18/02/17,00:51:36,14,07,2, 11.9,1,1, -7.359, 10421.081, 179.521, 52388.026 18/02/17,00:51:36,15,07,2, 11.9,1,1, -7.359, 10421.131, 179.565, 52388.054 18/02/17,00:51:36,16,07,2, 11.9,1,1, -7.359, 10421.145, 179.529, 52388.050 18/02/17,00:51:36,17,07,2, 11.9,1,1, -7.359, 10421.159, 179.574, 52388.002 18/02/17,00:51:36,18,07,2, 11.9,1,1, -7.359, 10421.168, 179.535, 52388.033 18/02/17,00:51:36,19,07,2, 11.9,1,1, -7.359, 10421.152, 179.578, 52388.009 18/02/17,00:51:37,00,06,2, 11.9,1,1, -7.356, 10421.150, 179.578, 52388.009 18/02/17,00:51:37,01,06,2, 11.9,1,1, -7.356, 10421.182, 179.563, 52388.048 18/02/17,00:51:37,02,06,2, 11.9,1,1, -7.356, 10421.203, 179.602, 52387.950 18/02/17,00:51:37,03,06,2, 11.9,1,1, -7.356, 10421.212, 179.598, 52387.927 18/02/17,00:51:37,04,06,2, 11.9,1,1, -7.356, 10421.222, 179.596, 52387.980 18/02/17,00:51:37,05,06,2, 11.9,1,1, -7.356, 10421.257, 179.603, 52387.980 18/02/17,00:51:37,06,06,2, 11.9,1,1, -7.356, 10421.248, 179.603, 52388.024 18/02/17,00:51:37,07,06,2, 11.9,1,1, -7.356, 10421.292, 179.599, 52388.032 18/02/17,00:51:37,08,06,2, 11.9,1,1, -7.356, 10421.262, 179.604, 52387.854 18/02/17,00:51:37,09,06,2, 11.9,1,1, -7.356, 10421.269, 179.610, 52387.942 18/02/17,00:51:37,10,06,2, 11.9,1,1, -7.356, 10421.274, 179.624, 52387.920 18/02/17,00:51:37,11,06,2, 11.9,1,1, -7.356, 10421.292, 179.624, 52387.859 18/02/17,00:51:37,12,06,2, 11.9,1,1, -7.356, 10421.323, 179.601, 52387.915 18/02/17,00:51:37,13,06,2, 11.9,1,1, -7.356, 10421.322, 179.592, 52387.686 18/02/17,00:51:37,14,06,2, 11.9,1,1, -7.356, 10421.384, 179.599, 52387.916 18/02/17,00:51:37,15,06,2, 11.9,1,1, -7.356, 10421.347, 179.597, 52387.833 18/02/17,00:51:37,16,06,2, 11.9,1,1, -7.356, 10421.359, 179.630, 52387.928 18/02/17,00:51:37,17,06,2, 11.9,1,1, -7.356, 10421.336, 179.621, 52387.819 18/02/17,00:51:37,18,06,2, 11.9,1,1, -7.356, 10421.336, 179.609, 52387.799 18/02/17,00:51:37,19,06,2, 11.9,1,1, -7.356, 10421.344, 179.608, 52387.872 18/02/17,00:51:38,00,06,2, 11.9,1,1, -7.356, 10421.342, 179.608, 52387.872 18/02/17,00:51:38,01,06,2, 11.9,1,1, -7.356, 10421.393, 179.634, 52387.817 18/02/17,00:51:38,02,06,2, 11.9,1,1, -7.356, 10421.391, 179.624, 52387.757 18/02/17,00:51:38,03,06,2, 11.9,1,1, -7.356, 10421.413, 179.621, 52387.780 18/02/17,00:51:38,04,06,2, 11.9,1,1, -7.356, 10421.396, 179.598, 52387.720 18/02/17,00:51:38,05,06,2, 11.9,1,1, -7.356, 10421.386, 179.571, 52387.777 18/02/17,00:51:38,06,06,2, 11.9,1,1, -7.356, 10421.420, 179.616, 52387.773 18/02/17,00:51:38,07,06,2, 11.9,1,1, -7.356, 10421.401, 179.594, 52387.734 18/02/17,00:51:38,08,06,2, 11.9,1,1, -7.356, 10421.415, 179.594, 52387.698 18/02/17,00:51:38,09,06,2, 11.9,1,1, -7.356, 10421.392, 179.565, 52387.788 18/02/17,00:51:38,10,06,2, 11.9,1,1, -7.356, 10421.422, 179.609, 52387.760 18/02/17,00:51:38,11,06,2, 11.9,1,1, -7.356, 10421.420, 179.593, 52387.713 18/02/17,00:51:38,12,06,2, 11.9,1,1, -7.356, 10421.410, 179.578, 52387.722 18/02/17,00:51:38,13,06,2, 11.9,1,1, -7.356, 10421.403, 179.578, 52387.700 18/02/17,00:51:38,14,06,2, 11.9,1,1, -7.356, 10421.415, 179.603, 52387.765 18/02/17,00:51:38,15,06,2, 11.9,1,1, -7.356, 10421.438, 179.594, 52387.873 18/02/17,00:51:38,16,06,2, 11.9,1,1, -7.356, 10421.439, 179.591, 52387.580 18/02/17,00:51:38,17,06,2, 11.9,1,1, -7.356, 10421.402, 179.569, 52387.576 18/02/17,00:51:38,18,06,2, 11.9,1,1, -7.356, 10421.411, 179.565, 52387.627 18/02/17,00:51:38,19,06,2, 11.9,1,1, -7.356, 10421.397, 179.559, 52387.674 18/02/17,00:51:39,00,07,2, 11.9,1,1, -7.359, 10421.392, 179.559, 52387.674 18/02/17,00:51:39,01,07,2, 11.9,1,1, -7.359, 10421.441, 179.584, 52387.642 18/02/17,00:51:39,02,07,2, 11.9,1,1, -7.359, 10421.450, 179.589, 52387.588 18/02/17,00:51:39,03,07,2, 11.9,1,1, -7.359, 10421.452, 179.550, 52387.609 18/02/17,00:51:39,04,07,2, 11.9,1,1, -7.359, 10421.435, 179.573, 52387.589 18/02/17,00:51:39,05,07,2, 11.9,1,1, -7.359, 10421.438, 179.555, 52387.558 18/02/17,00:51:39,06,07,2, 11.9,1,1, -7.359, 10421.416, 179.572, 52387.589 18/02/17,00:51:39,07,07,2, 11.9,1,1, -7.359, 10421.432, 179.558, 52387.540 18/02/17,00:51:39,08,07,2, 11.9,1,1, -7.359, 10421.427, 179.558, 52387.570 18/02/17,00:51:39,09,07,2, 11.9,1,1, -7.359, 10421.406, 179.559, 52387.562 18/02/17,00:51:39,10,07,2, 11.9,1,1, -7.359, 10421.392, 179.542, 52387.552 18/02/17,00:51:39,11,07,2, 11.9,1,1, -7.359, 10421.413, 179.562, 52387.545 18/02/17,00:51:39,12,07,2, 11.9,1,1, -7.359, 10421.432, 179.536, 52387.502 18/02/17,00:51:39,13,07,2, 11.9,1,1, -7.359, 10421.420, 179.512, 52387.499 18/02/17,00:51:39,14,07,2, 11.9,1,1, -7.359, 10421.384, 179.508, 52387.537 18/02/17,00:51:39,15,07,2, 11.9,1,1, -7.359, 10421.384, 179.531, 52387.515 18/02/17,00:51:39,16,07,2, 11.9,1,1, -7.359, 10421.387, 179.522, 52387.586 18/02/17,00:51:39,17,07,2, 11.9,1,1, -7.359, 10421.405, 179.551, 52387.546 18/02/17,00:51:39,18,07,2, 11.9,1,1, -7.359, 10421.386, 179.515, 52387.432 18/02/17,00:51:39,19,07,2, 11.9,1,1, -7.359, 10421.394, 179.533, 52387.490 18/02/17,00:51:40,00,06,2, 11.7,1,1, -7.355, 10421.392, 179.533, 52387.490 18/02/17,00:51:40,01,06,2, 11.7,1,1, -7.355, 10421.364, 179.525, 52387.479 18/02/17,00:51:40,02,06,2, 11.7,1,1, -7.355, 10421.336, 179.510, 52387.445 18/02/17,00:51:40,03,06,2, 11.7,1,1, -7.355, 10421.333, 179.505, 52387.495 18/02/17,00:51:40,04,06,2, 11.7,1,1, -7.355, 10421.341, 179.519, 52387.509 18/02/17,00:51:40,05,06,2, 11.7,1,1, -7.355, 10421.349, 179.511, 52387.501 18/02/17,00:51:40,06,06,2, 11.7,1,1, -7.355, 10421.337, 179.489, 52387.452 18/02/17,00:51:40,07,06,2, 11.7,1,1, -7.355, 10421.332, 179.489, 52387.412 18/02/17,00:51:40,08,06,2, 11.7,1,1, -7.355, 10421.335, 179.473, 52387.429 18/02/17,00:51:40,09,06,2, 11.7,1,1, -7.355, 10421.315, 179.473, 52387.454 18/02/17,00:51:40,10,06,2, 11.7,1,1, -7.355, 10421.295, 179.463, 52387.459 18/02/17,00:51:40,11,06,2, 11.7,1,1, -7.355, 10421.299, 179.490, 52387.471 18/02/17,00:51:40,12,06,2, 11.7,1,1, -7.355, 10421.298, 179.476, 52387.439 18/02/17,00:51:40,13,06,2, 11.7,1,1, -7.355, 10421.277, 179.478, 52387.456 18/02/17,00:51:40,14,06,2, 11.7,1,1, -7.355, 10421.282, 179.487, 52387.432 18/02/17,00:51:40,15,06,2, 11.7,1,1, -7.355, 10421.279, 179.490, 52387.489 18/02/17,00:51:40,16,06,2, 11.7,1,1, -7.355, 10421.270, 179.477, 52387.467 18/02/17,00:51:40,17,06,2, 11.7,1,1, -7.355, 10421.290, 179.487, 52387.305 18/02/17,00:51:40,18,06,2, 11.7,1,1, -7.355, 10421.257, 179.469, 52387.307 18/02/17,00:51:40,19,06,2, 11.7,1,1, -7.355, 10421.272, 179.470, 52387.368 18/02/17,00:51:41,00,06,2, 11.9,1,1, -7.356, 10421.267, 179.470, 52387.368 18/02/17,00:51:41,01,06,2, 11.9,1,1, -7.356, 10421.254, 179.464, 52387.382 18/02/17,00:51:41,02,06,2, 11.9,1,1, -7.356, 10421.247, 179.465, 52387.294 18/02/17,00:51:41,03,06,2, 11.9,1,1, -7.356, 10421.197, 179.462, 52387.377 18/02/17,00:51:41,04,06,2, 11.9,1,1, -7.356, 10421.220, 179.434, 52387.336 18/02/17,00:51:41,05,06,2, 11.9,1,1, -7.356, 10421.214, 179.430, 52387.301 18/02/17,00:51:41,06,06,2, 11.9,1,1, -7.356, 10421.222, 179.415, 52387.238 18/02/17,00:51:41,07,06,2, 11.9,1,1, -7.356, 10421.199, 179.434, 52387.300 18/02/17,00:51:41,08,06,2, 11.9,1,1, -7.356, 10421.199, 179.435, 52387.261 18/02/17,00:51:41,09,06,2, 11.9,1,1, -7.356, 10421.171, 179.402, 52387.247 18/02/17,00:51:41,10,06,2, 11.9,1,1, -7.356, 10421.160, 179.408, 52387.254 18/02/17,00:51:41,11,06,2, 11.9,1,1, -7.356, 10421.138, 179.379, 52387.250 18/02/17,00:51:41,12,06,2, 11.9,1,1, -7.356, 10421.161, 179.410, 52387.327 18/02/17,00:51:41,13,06,2, 11.9,1,1, -7.356, 10421.168, 179.376, 52387.250 18/02/17,00:51:41,14,06,2, 11.9,1,1, -7.356, 10421.142, 179.388, 52387.164 18/02/17,00:51:41,15,06,2, 11.9,1,1, -7.356, 10421.151, 179.376, 52387.276 18/02/17,00:51:41,16,06,2, 11.9,1,1, -7.356, 10421.113, 179.393, 52387.386 18/02/17,00:51:41,17,06,2, 11.9,1,1, -7.356, 10421.100, 179.362, 52387.238 18/02/17,00:51:41,18,06,2, 11.9,1,1, -7.356, 10421.103, 179.377, 52387.231 18/02/17,00:51:41,19,06,2, 11.9,1,1, -7.356, 10421.085, 179.342, 52387.250 18/02/17,00:51:42,00,07,2, 11.8,1,1, -7.356, 10421.083, 179.342, 52387.250 18/02/17,00:51:42,01,07,2, 11.8,1,1, -7.356, 10421.078, 179.307, 52387.134 18/02/17,00:51:42,02,07,2, 11.8,1,1, -7.356, 10421.086, 179.352, 52387.303 18/02/17,00:51:42,03,07,2, 11.8,1,1, -7.356, 10421.060, 179.306, 52387.253 18/02/17,00:51:42,04,07,2, 11.8,1,1, -7.356, 10421.065, 179.331, 52387.195 18/02/17,00:51:42,05,07,2, 11.8,1,1, -7.356, 10421.044, 179.315, 52387.171 18/02/17,00:51:42,06,07,2, 11.8,1,1, -7.356, 10421.039, 179.311, 52387.154 18/02/17,00:51:42,07,07,2, 11.8,1,1, -7.356, 10421.036, 179.305, 52387.235 18/02/17,00:51:42,08,07,2, 11.8,1,1, -7.356, 10421.030, 179.293, 52387.202 18/02/17,00:51:42,09,07,2, 11.8,1,1, -7.356, 10421.011, 179.268, 52387.205 18/02/17,00:51:42,10,07,2, 11.8,1,1, -7.356, 10421.006, 179.256, 52387.092 18/02/17,00:51:42,11,07,2, 11.8,1,1, -7.356, 10421.001, 179.260, 52387.173 18/02/17,00:51:42,12,07,2, 11.8,1,1, -7.356, 10420.984, 179.273, 52387.139 18/02/17,00:51:42,13,07,2, 11.8,1,1, -7.356, 10420.992, 179.268, 52387.235 18/02/17,00:51:42,14,07,2, 11.8,1,1, -7.356, 10420.983, 179.243, 52387.216 18/02/17,00:51:42,15,07,2, 11.8,1,1, -7.356, 10420.988, 179.221, 52387.144 18/02/17,00:51:42,16,07,2, 11.8,1,1, -7.356, 10420.984, 179.213, 52387.042 18/02/17,00:51:42,17,07,2, 11.8,1,1, -7.356, 10420.974, 179.218, 52387.147 18/02/17,00:51:42,18,07,2, 11.8,1,1, -7.356, 10420.972, 179.208, 52387.079 18/02/17,00:51:42,19,07,2, 11.8,1,1, -7.356, 10420.979, 179.184, 52387.098 18/02/17,00:51:43,00,06,2, 11.9,1,1, -7.353, 10420.974, 179.184, 52387.098 18/02/17,00:51:43,01,06,2, 11.9,1,1, -7.353, 10420.951, 179.169, 52387.155 18/02/17,00:51:43,02,06,2, 11.9,1,1, -7.353, 10420.953, 179.182, 52387.115 18/02/17,00:51:43,03,06,2, 11.9,1,1, -7.353, 10420.956, 179.158, 52387.049 18/02/17,00:51:43,04,06,2, 11.9,1,1, -7.353, 10420.945, 179.132, 52387.122 18/02/17,00:51:43,05,06,2, 11.9,1,1, -7.353, 10420.912, 179.143, 52387.077 18/02/17,00:51:43,06,06,2, 11.9,1,1, -7.353, 10420.943, 179.101, 52387.052 18/02/17,00:51:43,07,06,2, 11.9,1,1, -7.353, 10420.937, 179.147, 52387.087 18/02/17,00:51:43,08,06,2, 11.9,1,1, -7.353, 10420.931, 179.110, 52387.094 18/02/17,00:51:43,09,06,2, 11.9,1,1, -7.353, 10420.950, 179.107, 52387.057 18/02/17,00:51:43,10,06,2, 11.9,1,1, -7.353, 10420.908, 179.091, 52387.101 18/02/17,00:51:43,11,06,2, 11.9,1,1, -7.353, 10420.959, 179.068, 52387.034 18/02/17,00:51:43,12,06,2, 11.9,1,1, -7.353, 10420.932, 179.054, 52387.088 18/02/17,00:51:43,13,06,2, 11.9,1,1, -7.353, 10420.939, 179.058, 52387.077 18/02/17,00:51:43,14,06,2, 11.9,1,1, -7.353, 10420.931, 179.044, 52387.030 18/02/17,00:51:43,15,06,2, 11.9,1,1, -7.353, 10420.932, 179.012, 52386.993 18/02/17,00:51:43,16,06,2, 11.9,1,1, -7.353, 10420.925, 178.977, 52386.918 18/02/17,00:51:43,17,06,2, 11.9,1,1, -7.353, 10420.970, 179.024, 52387.047 18/02/17,00:51:43,18,06,2, 11.9,1,1, -7.353, 10420.937, 178.988, 52386.960 18/02/17,00:51:43,19,06,2, 11.9,1,1, -7.353, 10420.929, 178.989, 52386.900 18/02/17,00:51:44,00,06,2, 11.8,1,1, -7.357, 10420.924, 178.989, 52386.900 18/02/17,00:51:44,01,06,2, 11.8,1,1, -7.357, 10420.942, 178.950, 52386.896 18/02/17,00:51:44,02,06,2, 11.8,1,1, -7.357, 10420.930, 178.926, 52386.885 18/02/17,00:51:44,03,06,2, 11.8,1,1, -7.357, 10420.929, 178.943, 52386.947 18/02/17,00:51:44,04,06,2, 11.8,1,1, -7.357, 10420.941, 178.929, 52386.938 18/02/17,00:51:44,05,06,2, 11.8,1,1, -7.357, 10420.924, 178.908, 52386.978 18/02/17,00:51:44,06,06,2, 11.8,1,1, -7.357, 10420.932, 178.860, 52386.803 18/02/17,00:51:44,07,06,2, 11.8,1,1, -7.357, 10420.952, 178.868, 52386.935 18/02/17,00:51:44,08,06,2, 11.8,1,1, -7.357, 10420.927, 178.859, 52386.819 18/02/17,00:51:44,09,06,2, 11.8,1,1, -7.357, 10420.942, 178.858, 52386.946 18/02/17,00:51:44,10,06,2, 11.8,1,1, -7.357, 10420.947, 178.830, 52386.840 18/02/17,00:51:44,11,06,2, 11.8,1,1, -7.357, 10420.958, 178.795, 52386.821 18/02/17,00:51:44,12,06,2, 11.8,1,1, -7.357, 10420.937, 178.770, 52386.846 18/02/17,00:51:44,13,06,2, 11.8,1,1, -7.357, 10420.971, 178.784, 52386.868 18/02/17,00:51:44,14,06,2, 11.8,1,1, -7.357, 10420.958, 178.730, 52386.789 18/02/17,00:51:44,15,06,2, 11.8,1,1, -7.357, 10420.962, 178.737, 52386.797 18/02/17,00:51:44,16,06,2, 11.8,1,1, -7.357, 10420.957, 178.743, 52386.865 18/02/17,00:51:44,17,06,2, 11.8,1,1, -7.357, 10420.987, 178.714, 52386.788 18/02/17,00:51:44,18,06,2, 11.8,1,1, -7.357, 10420.977, 178.714, 52386.829 18/02/17,00:51:44,19,06,2, 11.8,1,1, -7.357, 10420.968, 178.700, 52386.770 18/02/17,00:51:45,00,06,2, 11.9,1,1, -7.354, 10420.966, 178.700, 52386.770 18/02/17,00:51:45,01,06,2, 11.9,1,1, -7.354, 10420.996, 178.659, 52386.834 18/02/17,00:51:45,02,06,2, 11.9,1,1, -7.354, 10421.032, 178.647, 52386.767 18/02/17,00:51:45,03,06,2, 11.9,1,1, -7.354, 10421.010, 178.649, 52386.698 18/02/17,00:51:45,04,06,2, 11.9,1,1, -7.354, 10421.031, 178.643, 52386.740 18/02/17,00:51:45,05,06,2, 11.9,1,1, -7.354, 10421.043, 178.615, 52386.711 18/02/17,00:51:45,06,06,2, 11.9,1,1, -7.354, 10421.039, 178.617, 52386.733 18/02/17,00:51:45,07,06,2, 11.9,1,1, -7.354, 10421.026, 178.575, 52386.735 18/02/17,00:51:45,08,06,2, 11.9,1,1, -7.354, 10421.090, 178.604, 52386.703 18/02/17,00:51:45,09,06,2, 11.9,1,1, -7.354, 10421.059, 178.544, 52386.750 18/02/17,00:51:45,10,06,2, 11.9,1,1, -7.354, 10421.086, 178.592, 52386.708 18/02/17,00:51:45,11,06,2, 11.9,1,1, -7.354, 10421.090, 178.561, 52386.767 18/02/17,00:51:45,12,06,2, 11.9,1,1, -7.354, 10421.111, 178.559, 52386.680 18/02/17,00:51:45,13,06,2, 11.9,1,1, -7.354, 10421.121, 178.548, 52386.714 18/02/17,00:51:45,14,06,2, 11.9,1,1, -7.354, 10421.151, 178.543, 52386.677 18/02/17,00:51:45,15,06,2, 11.9,1,1, -7.354, 10421.135, 178.527, 52386.689 18/02/17,00:51:45,16,06,2, 11.9,1,1, -7.354, 10421.173, 178.551, 52386.720 18/02/17,00:51:45,17,06,2, 11.9,1,1, -7.354, 10421.174, 178.503, 52386.710 18/02/17,00:51:45,18,06,2, 11.9,1,1, -7.354, 10421.204, 178.517, 52386.597 18/02/17,00:51:45,19,06,2, 11.9,1,1, -7.354, 10421.214, 178.499, 52386.685 18/02/17,00:51:46,00,06,2, 11.7,1,1, -7.358, 10421.208, 178.499, 52386.685 18/02/17,00:51:46,01,06,2, 11.7,1,1, -7.358, 10421.200, 178.496, 52386.612 18/02/17,00:51:46,02,06,2, 11.7,1,1, -7.358, 10421.214, 178.488, 52386.630 18/02/17,00:51:46,03,06,2, 11.7,1,1, -7.358, 10421.259, 178.489, 52386.671 18/02/17,00:51:46,04,06,2, 11.7,1,1, -7.358, 10421.251, 178.507, 52386.660 18/02/17,00:51:46,05,06,2, 11.7,1,1, -7.358, 10421.279, 178.465, 52386.711 18/02/17,00:51:46,06,06,2, 11.7,1,1, -7.358, 10421.300, 178.472, 52386.643 18/02/17,00:51:46,07,06,2, 11.7,1,1, -7.358, 10421.298, 178.450, 52386.617 18/02/17,00:51:46,08,06,2, 11.7,1,1, -7.358, 10421.323, 178.470, 52386.605 18/02/17,00:51:46,09,06,2, 11.7,1,1, -7.358, 10421.311, 178.463, 52386.638 18/02/17,00:51:46,10,06,2, 11.7,1,1, -7.358, 10421.353, 178.482, 52386.655 18/02/17,00:51:46,11,06,2, 11.7,1,1, -7.358, 10421.368, 178.460, 52386.664 18/02/17,00:51:46,12,06,2, 11.7,1,1, -7.358, 10421.390, 178.464, 52386.603 18/02/17,00:51:46,13,06,2, 11.7,1,1, -7.358, 10421.408, 178.451, 52386.571 18/02/17,00:51:46,14,06,2, 11.7,1,1, -7.358, 10421.423, 178.461, 52386.668 18/02/17,00:51:46,15,06,2, 11.7,1,1, -7.358, 10421.446, 178.474, 52386.611 18/02/17,00:51:46,16,06,2, 11.7,1,1, -7.358, 10421.454, 178.462, 52386.665 18/02/17,00:51:46,17,06,2, 11.7,1,1, -7.358, 10421.463, 178.460, 52386.548 18/02/17,00:51:46,18,06,2, 11.7,1,1, -7.358, 10421.485, 178.454, 52386.608 18/02/17,00:51:46,19,06,2, 11.7,1,1, -7.358, 10421.517, 178.467, 52386.634 18/02/17,00:51:47,00,06,2, 11.9,1,1, -7.357, 10421.517, 178.467, 52386.634 18/02/17,00:51:47,01,06,2, 11.9,1,1, -7.357, 10421.555, 178.464, 52386.479 18/02/17,00:51:47,02,06,2, 11.9,1,1, -7.357, 10421.555, 178.469, 52386.585 18/02/17,00:51:47,03,06,2, 11.9,1,1, -7.357, 10421.564, 178.492, 52386.562 18/02/17,00:51:47,04,06,2, 11.9,1,1, -7.357, 10421.572, 178.456, 52386.520 18/02/17,00:51:47,05,06,2, 11.9,1,1, -7.357, 10421.573, 178.480, 52386.624 18/02/17,00:51:47,06,06,2, 11.9,1,1, -7.357, 10421.613, 178.443, 52386.479 18/02/17,00:51:47,07,06,2, 11.9,1,1, -7.357, 10421.627, 178.460, 52386.595 18/02/17,00:51:47,08,06,2, 11.9,1,1, -7.357, 10421.673, 178.468, 52386.611 18/02/17,00:51:47,09,06,2, 11.9,1,1, -7.357, 10421.678, 178.489, 52386.562 18/02/17,00:51:47,10,06,2, 11.9,1,1, -7.357, 10421.699, 178.491, 52386.591 18/02/17,00:51:47,11,06,2, 11.9,1,1, -7.357, 10421.726, 178.521, 52386.578 18/02/17,00:51:47,12,06,2, 11.9,1,1, -7.357, 10421.711, 178.529, 52386.563 18/02/17,00:51:47,13,06,2, 11.9,1,1, -7.357, 10421.720, 178.534, 52386.512 18/02/17,00:51:47,14,06,2, 11.9,1,1, -7.357, 10421.765, 178.525, 52386.519 18/02/17,00:51:47,15,06,2, 11.9,1,1, -7.357, 10421.782, 178.573, 52386.541 18/02/17,00:51:47,16,06,2, 11.9,1,1, -7.357, 10421.797, 178.551, 52386.529 18/02/17,00:51:47,17,06,2, 11.9,1,1, -7.357, 10421.811, 178.580, 52386.522 18/02/17,00:51:47,18,06,2, 11.9,1,1, -7.357, 10421.816, 178.550, 52386.497 18/02/17,00:51:47,19,06,2, 11.9,1,1, -7.357, 10421.854, 178.588, 52386.557 18/02/17,00:51:48,00,06,2, 11.8,1,1, -7.356, 10421.851, 178.588, 52386.557 18/02/17,00:51:48,01,06,2, 11.8,1,1, -7.356, 10421.899, 178.615, 52386.426 18/02/17,00:51:48,02,06,2, 11.8,1,1, -7.356, 10421.886, 178.602, 52386.506 18/02/17,00:51:48,03,06,2, 11.8,1,1, -7.356, 10421.920, 178.618, 52386.438 18/02/17,00:51:48,04,06,2, 11.8,1,1, -7.356, 10421.962, 178.629, 52386.419 18/02/17,00:51:48,05,06,2, 11.8,1,1, -7.356, 10421.963, 178.658, 52386.485 18/02/17,00:51:48,06,06,2, 11.8,1,1, -7.356, 10421.992, 178.646, 52386.462 18/02/17,00:51:48,07,06,2, 11.8,1,1, -7.356, 10422.022, 178.666, 52386.453 18/02/17,00:51:48,08,06,2, 11.8,1,1, -7.356, 10422.041, 178.664, 52386.428 18/02/17,00:51:48,09,06,2, 11.8,1,1, -7.356, 10422.026, 178.674, 52386.408 18/02/17,00:51:48,10,06,2, 11.8,1,1, -7.356, 10422.069, 178.695, 52386.477 18/02/17,00:51:48,11,06,2, 11.8,1,1, -7.356, 10422.075, 178.722, 52386.379 18/02/17,00:51:48,12,06,2, 11.8,1,1, -7.356, 10422.126, 178.739, 52386.451 18/02/17,00:51:48,13,06,2, 11.8,1,1, -7.356, 10422.128, 178.748, 52386.360 18/02/17,00:51:48,14,06,2, 11.8,1,1, -7.356, 10422.150, 178.753, 52386.425 18/02/17,00:51:48,15,06,2, 11.8,1,1, -7.356, 10422.163, 178.792, 52386.393 18/02/17,00:51:48,16,06,2, 11.8,1,1, -7.356, 10422.212, 178.792, 52386.420 18/02/17,00:51:48,17,06,2, 11.8,1,1, -7.356, 10422.189, 178.807, 52386.288 18/02/17,00:51:48,18,06,2, 11.8,1,1, -7.356, 10422.221, 178.809, 52386.354 18/02/17,00:51:48,19,06,2, 11.8,1,1, -7.356, 10422.235, 178.803, 52386.376 18/02/17,00:51:49,00,06,2, 11.8,1,1, -7.357, 10422.235, 178.803, 52386.376 18/02/17,00:51:49,01,06,2, 11.8,1,1, -7.357, 10422.282, 178.865, 52386.347 18/02/17,00:51:49,02,06,2, 11.8,1,1, -7.357, 10422.341, 178.876, 52386.430 18/02/17,00:51:49,03,06,2, 11.8,1,1, -7.357, 10422.297, 178.870, 52386.294 18/02/17,00:51:49,04,06,2, 11.8,1,1, -7.357, 10422.346, 178.905, 52386.342 18/02/17,00:51:49,05,06,2, 11.8,1,1, -7.357, 10422.369, 178.920, 52386.287 18/02/17,00:51:49,06,06,2, 11.8,1,1, -7.357, 10422.384, 178.950, 52386.310 18/02/17,00:51:49,07,06,2, 11.8,1,1, -7.357, 10422.422, 178.919, 52386.229 18/02/17,00:51:49,08,06,2, 11.8,1,1, -7.357, 10422.413, 178.959, 52386.352 18/02/17,00:51:49,09,06,2, 11.8,1,1, -7.357, 10422.425, 178.957, 52386.291 18/02/17,00:51:49,10,06,2, 11.8,1,1, -7.357, 10422.492, 179.015, 52386.227 18/02/17,00:51:49,11,06,2, 11.8,1,1, -7.357, 10422.500, 179.000, 52386.284 18/02/17,00:51:49,12,06,2, 11.8,1,1, -7.357, 10422.517, 179.051, 52386.305 18/02/17,00:51:49,13,06,2, 11.8,1,1, -7.357, 10422.544, 179.036, 52386.271 18/02/17,00:51:49,14,06,2, 11.8,1,1, -7.357, 10422.579, 179.058, 52386.184 18/02/17,00:51:49,15,06,2, 11.8,1,1, -7.357, 10422.590, 179.075, 52386.176 18/02/17,00:51:49,16,06,2, 11.8,1,1, -7.357, 10422.644, 179.128, 52386.186 18/02/17,00:51:49,17,06,2, 11.8,1,1, -7.357, 10422.639, 179.140, 52386.153 18/02/17,00:51:49,18,06,2, 11.8,1,1, -7.357, 10422.662, 179.142, 52386.194 18/02/17,00:51:49,19,06,2, 11.8,1,1, -7.357, 10422.695, 179.176, 52386.148 18/02/17,00:51:50,00,06,2, 11.9,1,1, -7.356, 10422.693, 179.176, 52386.148 18/02/17,00:51:50,01,06,2, 11.9,1,1, -7.356, 10422.751, 179.226, 52386.119 18/02/17,00:51:50,02,06,2, 11.9,1,1, -7.356, 10422.771, 179.260, 52386.154 18/02/17,00:51:50,03,06,2, 11.9,1,1, -7.356, 10422.800, 179.241, 52386.119 18/02/17,00:51:50,04,06,2, 11.9,1,1, -7.356, 10422.790, 179.285, 52386.141 18/02/17,00:51:50,05,06,2, 11.9,1,1, -7.356, 10422.824, 179.279, 52386.222 18/02/17,00:51:50,06,06,2, 11.9,1,1, -7.356, 10422.864, 179.319, 52386.189 18/02/17,00:51:50,07,06,2, 11.9,1,1, -7.356, 10422.894, 179.325, 52386.064 18/02/17,00:51:50,08,06,2, 11.9,1,1, -7.356, 10422.923, 179.357, 52386.141 18/02/17,00:51:50,09,06,2, 11.9,1,1, -7.356, 10422.917, 179.354, 52386.076 18/02/17,00:51:50,10,06,2, 11.9,1,1, -7.356, 10422.968, 179.388, 52386.066 18/02/17,00:51:50,11,06,2, 11.9,1,1, -7.356, 10422.968, 179.387, 52386.133 18/02/17,00:51:50,12,06,2, 11.9,1,1, -7.356, 10423.007, 179.442, 52386.087 18/02/17,00:51:50,13,06,2, 11.9,1,1, -7.356, 10423.023, 179.470, 52386.160 18/02/17,00:51:50,14,06,2, 11.9,1,1, -7.356, 10423.046, 179.479, 52386.057 18/02/17,00:51:50,15,06,2, 11.9,1,1, -7.356, 10423.098, 179.494, 52386.106 18/02/17,00:51:50,16,06,2, 11.9,1,1, -7.356, 10423.116, 179.522, 52386.009 18/02/17,00:51:50,17,06,2, 11.9,1,1, -7.356, 10423.121, 179.518, 52385.977 18/02/17,00:51:50,18,06,2, 11.9,1,1, -7.356, 10423.140, 179.574, 52385.968 18/02/17,00:51:50,19,06,2, 11.9,1,1, -7.356, 10423.151, 179.584, 52386.062 18/02/17,00:51:51,00,07,2, 11.8,1,1, -7.357, 10423.144, 179.584, 52386.062 18/02/17,00:51:51,01,07,2, 11.8,1,1, -7.357, 10423.206, 179.597, 52386.007 18/02/17,00:51:51,02,07,2, 11.8,1,1, -7.357, 10423.229, 179.656, 52386.062 18/02/17,00:51:51,03,07,2, 11.8,1,1, -7.357, 10423.274, 179.663, 52385.950 18/02/17,00:51:51,04,07,2, 11.8,1,1, -7.357, 10423.268, 179.697, 52386.174 18/02/17,00:51:51,05,07,2, 11.8,1,1, -7.357, 10423.297, 179.681, 52385.987 18/02/17,00:51:51,06,07,2, 11.8,1,1, -7.357, 10423.333, 179.730, 52386.086 18/02/17,00:51:51,07,07,2, 11.8,1,1, -7.357, 10423.351, 179.761, 52385.930 18/02/17,00:51:51,08,07,2, 11.8,1,1, -7.357, 10423.361, 179.759, 52385.902 18/02/17,00:51:51,09,07,2, 11.8,1,1, -7.357, 10423.365, 179.772, 52385.940 18/02/17,00:51:51,10,07,2, 11.8,1,1, -7.357, 10423.416, 179.813, 52385.988 18/02/17,00:51:51,11,07,2, 11.8,1,1, -7.357, 10423.453, 179.853, 52386.026 18/02/17,00:51:51,12,07,2, 11.8,1,1, -7.357, 10423.474, 179.834, 52385.892 18/02/17,00:51:51,13,07,2, 11.8,1,1, -7.357, 10423.487, 179.892, 52385.925 18/02/17,00:51:51,14,07,2, 11.8,1,1, -7.357, 10423.511, 179.904, 52386.172 18/02/17,00:51:51,15,07,2, 11.8,1,1, -7.357, 10423.522, 179.934, 52385.942 18/02/17,00:51:51,16,07,2, 11.8,1,1, -7.357, 10423.526, 179.891, 52385.828 18/02/17,00:51:51,17,07,2, 11.8,1,1, -7.357, 10423.555, 179.959, 52385.929 18/02/17,00:51:51,18,07,2, 11.8,1,1, -7.357, 10423.559, 180.011, 52385.934 18/02/17,00:51:51,19,07,2, 11.8,1,1, -7.357, 10423.607, 180.023, 52385.989 18/02/17,00:51:52,00,08,2, 11.9,1,1, -7.356, 10423.603, 180.023, 52385.989 18/02/17,00:51:52,01,08,2, 11.9,1,1, -7.356, 10423.651, 180.059, 52385.954 18/02/17,00:51:52,02,08,2, 11.9,1,1, -7.356, 10423.673, 180.061, 52385.865 18/02/17,00:51:52,03,08,2, 11.9,1,1, -7.356, 10423.674, 180.098, 52385.965 18/02/17,00:51:52,04,08,2, 11.9,1,1, -7.356, 10423.698, 180.122, 52385.962 18/02/17,00:51:52,05,08,2, 11.9,1,1, -7.356, 10423.697, 180.140, 52385.858 18/02/17,00:51:52,06,08,2, 11.9,1,1, -7.356, 10423.749, 180.167, 52385.895 18/02/17,00:51:52,07,08,2, 11.9,1,1, -7.356, 10423.771, 180.205, 52385.882 18/02/17,00:51:52,08,08,2, 11.9,1,1, -7.356, 10423.772, 180.212, 52385.864 18/02/17,00:51:52,09,08,2, 11.9,1,1, -7.356, 10423.812, 180.268, 52385.982 18/02/17,00:51:52,10,08,2, 11.9,1,1, -7.356, 10423.798, 180.268, 52385.871 18/02/17,00:51:52,11,08,2, 11.9,1,1, -7.356, 10423.822, 180.302, 52385.937 18/02/17,00:51:52,12,08,2, 11.9,1,1, -7.356, 10423.856, 180.305, 52385.921 18/02/17,00:51:52,13,08,2, 11.9,1,1, -7.356, 10423.879, 180.364, 52385.940 18/02/17,00:51:52,14,08,2, 11.9,1,1, -7.356, 10423.883, 180.369, 52385.923 18/02/17,00:51:52,15,08,2, 11.9,1,1, -7.356, 10423.917, 180.378, 52385.973 18/02/17,00:51:52,16,08,2, 11.9,1,1, -7.356, 10423.912, 180.405, 52385.838 18/02/17,00:51:52,17,08,2, 11.9,1,1, -7.356, 10423.937, 180.435, 52385.929 18/02/17,00:51:52,18,08,2, 11.9,1,1, -7.356, 10423.949, 180.454, 52385.957 18/02/17,00:51:52,19,08,2, 11.9,1,1, -7.356, 10423.986, 180.486, 52385.907 18/02/17,00:51:53,00,08,2, 11.8,1,1, -7.356, 10423.979, 180.486, 52385.907 18/02/17,00:51:53,01,08,2, 11.8,1,1, -7.356, 10424.009, 180.510, 52385.946 18/02/17,00:51:53,02,08,2, 11.8,1,1, -7.356, 10424.016, 180.536, 52385.874 18/02/17,00:51:53,03,08,2, 11.8,1,1, -7.356, 10424.018, 180.557, 52385.737 18/02/17,00:51:53,04,08,2, 11.8,1,1, -7.356, 10424.040, 180.586, 52385.958 18/02/17,00:51:53,05,08,2, 11.8,1,1, -7.356, 10424.085, 180.599, 52385.932 18/02/17,00:51:53,06,08,2, 11.8,1,1, -7.356, 10424.084, 180.609, 52385.822 18/02/17,00:51:53,07,08,2, 11.8,1,1, -7.356, 10424.070, 180.612, 52385.931 18/02/17,00:51:53,08,08,2, 11.8,1,1, -7.356, 10424.103, 180.655, 52385.915 18/02/17,00:51:53,09,08,2, 11.8,1,1, -7.356, 10424.147, 180.673, 52385.851 18/02/17,00:51:53,10,08,2, 11.8,1,1, -7.356, 10424.159, 180.687, 52385.877 18/02/17,00:51:53,11,08,2, 11.8,1,1, -7.356, 10424.136, 180.699, 52385.926 18/02/17,00:51:53,12,08,2, 11.8,1,1, -7.356, 10424.133, 180.708, 52385.801 18/02/17,00:51:53,13,08,2, 11.8,1,1, -7.356, 10424.161, 180.735, 52385.917 18/02/17,00:51:53,14,08,2, 11.8,1,1, -7.356, 10424.174, 180.773, 52385.996 18/02/17,00:51:53,15,08,2, 11.8,1,1, -7.356, 10424.150, 180.745, 52385.827 18/02/17,00:51:53,16,08,2, 11.8,1,1, -7.356, 10424.147, 180.760, 52385.843 18/02/17,00:51:53,17,08,2, 11.8,1,1, -7.356, 10424.168, 180.775, 52385.855 18/02/17,00:51:53,18,08,2, 11.8,1,1, -7.356, 10424.210, 180.792, 52385.895 18/02/17,00:51:53,19,08,2, 11.8,1,1, -7.356, 10424.200, 180.805, 52385.779 18/02/17,00:51:54,00,07,2, 11.8,1,1, -7.359, 10424.196, 180.805, 52385.779 18/02/17,00:51:54,01,07,2, 11.8,1,1, -7.359, 10424.239, 180.824, 52385.919 18/02/17,00:51:54,02,07,2, 11.8,1,1, -7.359, 10424.236, 180.834, 52385.808 18/02/17,00:51:54,03,07,2, 11.8,1,1, -7.359, 10424.204, 180.841, 52385.733 18/02/17,00:51:54,04,07,2, 11.8,1,1, -7.359, 10424.249, 180.876, 52385.812 18/02/17,00:51:54,05,07,2, 11.8,1,1, -7.359, 10424.232, 180.861, 52385.840 18/02/17,00:51:54,06,07,2, 11.8,1,1, -7.359, 10424.244, 180.863, 52385.826 18/02/17,00:51:54,07,07,2, 11.8,1,1, -7.359, 10424.254, 180.854, 52385.782 18/02/17,00:51:54,08,07,2, 11.8,1,1, -7.359, 10424.247, 180.887, 52385.765 18/02/17,00:51:54,09,07,2, 11.8,1,1, -7.359, 10424.251, 180.872, 52385.803 18/02/17,00:51:54,10,07,2, 11.8,1,1, -7.359, 10424.285, 180.889, 52385.840 18/02/17,00:51:54,11,07,2, 11.8,1,1, -7.359, 10424.265, 180.901, 52385.842 18/02/17,00:51:54,12,07,2, 11.8,1,1, -7.359, 10424.267, 180.910, 52385.740 18/02/17,00:51:54,13,07,2, 11.8,1,1, -7.359, 10424.281, 180.892, 52385.812 18/02/17,00:51:54,14,07,2, 11.8,1,1, -7.359, 10424.291, 180.900, 52385.711 18/02/17,00:51:54,15,07,2, 11.8,1,1, -7.359, 10424.287, 180.894, 52385.699 18/02/17,00:51:54,16,07,2, 11.8,1,1, -7.359, 10424.299, 180.943, 52385.794 18/02/17,00:51:54,17,07,2, 11.8,1,1, -7.359, 10424.286, 180.891, 52385.745 18/02/17,00:51:54,18,07,2, 11.8,1,1, -7.359, 10424.301, 180.906, 52385.772 18/02/17,00:51:54,19,07,2, 11.8,1,1, -7.359, 10424.321, 180.903, 52385.790 18/02/17,00:51:55,00,08,2, 11.8,1,1, -7.360, 10424.312, 180.903, 52385.790 18/02/17,00:51:55,01,08,2, 11.8,1,1, -7.360, 10424.314, 180.892, 52385.744 18/02/17,00:51:55,02,08,2, 11.8,1,1, -7.360, 10424.312, 180.891, 52385.730 18/02/17,00:51:55,03,08,2, 11.8,1,1, -7.360, 10424.334, 180.891, 52385.726 18/02/17,00:51:55,04,08,2, 11.8,1,1, -7.360, 10424.345, 180.914, 52385.781 18/02/17,00:51:55,05,08,2, 11.8,1,1, -7.360, 10424.336, 180.914, 52385.728 18/02/17,00:51:55,06,08,2, 11.8,1,1, -7.360, 10424.328, 180.916, 52385.759 18/02/17,00:51:55,07,08,2, 11.8,1,1, -7.360, 10424.334, 180.922, 52385.800 18/02/17,00:51:55,08,08,2, 11.8,1,1, -7.360, 10424.334, 180.889, 52385.697 18/02/17,00:51:55,09,08,2, 11.8,1,1, -7.360, 10424.375, 180.917, 52385.723 18/02/17,00:51:55,10,08,2, 11.8,1,1, -7.360, 10424.342, 180.885, 52385.728 18/02/17,00:51:55,11,08,2, 11.8,1,1, -7.360, 10424.341, 180.898, 52385.783 18/02/17,00:51:55,12,08,2, 11.8,1,1, -7.360, 10424.360, 180.892, 52385.699 18/02/17,00:51:55,13,08,2, 11.8,1,1, -7.360, 10424.339, 180.855, 52385.723 18/02/17,00:51:55,14,08,2, 11.8,1,1, -7.360, 10424.330, 180.889, 52385.775 18/02/17,00:51:55,15,08,2, 11.8,1,1, -7.360, 10424.358, 180.888, 52385.764 18/02/17,00:51:55,16,08,2, 11.8,1,1, -7.360, 10424.369, 180.880, 52385.761 18/02/17,00:51:55,17,08,2, 11.8,1,1, -7.360, 10424.386, 180.868, 52385.758 18/02/17,00:51:55,18,08,2, 11.8,1,1, -7.360, 10424.374, 180.844, 52385.774 18/02/17,00:51:55,19,08,2, 11.8,1,1, -7.360, 10424.360, 180.867, 52385.762 18/02/17,00:51:56,00,08,2, 11.8,1,1, -7.359, 10424.354, 180.867, 52385.762 18/02/17,00:51:56,01,08,2, 11.8,1,1, -7.359, 10424.394, 180.840, 52385.771 18/02/17,00:51:56,02,08,2, 11.8,1,1, -7.359, 10424.363, 180.844, 52385.745 18/02/17,00:51:56,03,08,2, 11.8,1,1, -7.359, 10424.387, 180.857, 52385.739 18/02/17,00:51:56,04,08,2, 11.8,1,1, -7.359, 10424.394, 180.806, 52385.641 18/02/17,00:51:56,05,08,2, 11.8,1,1, -7.359, 10424.384, 180.813, 52385.745 18/02/17,00:51:56,06,08,2, 11.8,1,1, -7.359, 10424.391, 180.794, 52385.690 18/02/17,00:51:56,07,08,2, 11.8,1,1, -7.359, 10424.418, 180.816, 52385.731 18/02/17,00:51:56,08,08,2, 11.8,1,1, -7.359, 10424.417, 180.801, 52385.710 18/02/17,00:51:56,09,08,2, 11.8,1,1, -7.359, 10424.380, 180.760, 52385.630 18/02/17,00:51:56,10,08,2, 11.8,1,1, -7.359, 10424.402, 180.756, 52385.720 18/02/17,00:51:56,11,08,2, 11.8,1,1, -7.359, 10424.413, 180.780, 52385.688 18/02/17,00:51:56,12,08,2, 11.8,1,1, -7.359, 10424.432, 180.737, 52385.720 18/02/17,00:51:56,13,08,2, 11.8,1,1, -7.359, 10424.437, 180.770, 52385.668 18/02/17,00:51:56,14,08,2, 11.8,1,1, -7.359, 10424.416, 180.735, 52385.664 18/02/17,00:51:56,15,08,2, 11.8,1,1, -7.359, 10424.417, 180.731, 52385.717 18/02/17,00:51:56,16,08,2, 11.8,1,1, -7.359, 10424.432, 180.700, 52385.691 18/02/17,00:51:56,17,08,2, 11.8,1,1, -7.359, 10424.448, 180.739, 52385.775 18/02/17,00:51:56,18,08,2, 11.8,1,1, -7.359, 10424.436, 180.688, 52385.777 18/02/17,00:51:56,19,08,2, 11.8,1,1, -7.359, 10424.447, 180.716, 52385.780 18/02/17,00:51:57,00,08,2, 11.9,1,1, -7.360, 10424.446, 180.716, 52385.780 18/02/17,00:51:57,01,08,2, 11.9,1,1, -7.360, 10424.463, 180.691, 52385.771 18/02/17,00:51:57,02,08,2, 11.9,1,1, -7.360, 10424.480, 180.662, 52385.667 18/02/17,00:51:57,03,08,2, 11.9,1,1, -7.360, 10424.463, 180.668, 52385.659 18/02/17,00:51:57,04,08,2, 11.9,1,1, -7.360, 10424.473, 180.630, 52385.666 18/02/17,00:51:57,05,08,2, 11.9,1,1, -7.360, 10424.470, 180.661, 52385.681 18/02/17,00:51:57,06,08,2, 11.9,1,1, -7.360, 10424.477, 180.615, 52385.718 18/02/17,00:51:57,07,08,2, 11.9,1,1, -7.360, 10424.462, 180.612, 52385.662 18/02/17,00:51:57,08,08,2, 11.9,1,1, -7.360, 10424.468, 180.604, 52385.660 18/02/17,00:51:57,09,08,2, 11.9,1,1, -7.360, 10424.469, 180.584, 52385.691 18/02/17,00:51:57,10,08,2, 11.9,1,1, -7.360, 10424.461, 180.588, 52385.695 18/02/17,00:51:57,11,08,2, 11.9,1,1, -7.360, 10424.488, 180.550, 52385.648 18/02/17,00:51:57,12,08,2, 11.9,1,1, -7.360, 10424.477, 180.551, 52385.679 18/02/17,00:51:57,13,08,2, 11.9,1,1, -7.360, 10424.513, 180.564, 52385.714 18/02/17,00:51:57,14,08,2, 11.9,1,1, -7.360, 10424.499, 180.534, 52385.610 18/02/17,00:51:57,15,08,2, 11.9,1,1, -7.360, 10424.505, 180.538, 52385.674 18/02/17,00:51:57,16,08,2, 11.9,1,1, -7.360, 10424.520, 180.494, 52385.629 18/02/17,00:51:57,17,08,2, 11.9,1,1, -7.360, 10424.528, 180.497, 52385.629 18/02/17,00:51:57,18,08,2, 11.9,1,1, -7.360, 10424.514, 180.503, 52385.648 18/02/17,00:51:57,19,08,2, 11.9,1,1, -7.360, 10424.526, 180.526, 52385.703 18/02/17,00:51:58,00,07,2, 11.8,1,1, -7.359, 10424.521, 180.526, 52385.703 18/02/17,00:51:58,01,07,2, 11.8,1,1, -7.359, 10424.538, 180.486, 52385.659 18/02/17,00:51:58,02,07,2, 11.8,1,1, -7.359, 10424.541, 180.470, 52385.653 18/02/17,00:51:58,03,07,2, 11.8,1,1, -7.359, 10424.537, 180.485, 52385.633 18/02/17,00:51:58,04,07,2, 11.8,1,1, -7.359, 10424.523, 180.476, 52385.664 18/02/17,00:51:58,05,07,2, 11.8,1,1, -7.359, 10424.506, 180.470, 52385.656 18/02/17,00:51:58,06,07,2, 11.8,1,1, -7.359, 10424.515, 180.437, 52385.632 18/02/17,00:51:58,07,07,2, 11.8,1,1, -7.359, 10424.530, 180.450, 52385.680 18/02/17,00:51:58,08,07,2, 11.8,1,1, -7.359, 10424.534, 180.468, 52385.708 18/02/17,00:51:58,09,07,2, 11.8,1,1, -7.359, 10424.532, 180.446, 52385.687 18/02/17,00:51:58,10,07,2, 11.8,1,1, -7.359, 10424.559, 180.443, 52385.670 18/02/17,00:51:58,11,07,2, 11.8,1,1, -7.359, 10424.497, 180.401, 52385.596 18/02/17,00:51:58,12,07,2, 11.8,1,1, -7.359, 10424.514, 180.420, 52385.616 18/02/17,00:51:58,13,07,2, 11.8,1,1, -7.359, 10424.535, 180.404, 52385.638 18/02/17,00:51:58,14,07,2, 11.8,1,1, -7.359, 10424.511, 180.408, 52385.676 18/02/17,00:51:58,15,07,2, 11.8,1,1, -7.359, 10424.509, 180.387, 52385.585 18/02/17,00:51:58,16,07,2, 11.8,1,1, -7.359, 10424.495, 180.374, 52385.670 18/02/17,00:51:58,17,07,2, 11.8,1,1, -7.359, 10424.519, 180.379, 52385.657 18/02/17,00:51:58,18,07,2, 11.8,1,1, -7.359, 10424.524, 180.398, 52385.602 18/02/17,00:51:58,19,07,2, 11.8,1,1, -7.359, 10424.515, 180.376, 52385.649 18/02/17,00:51:59,00,07,2, 11.9,1,1, -7.355, 10424.513, 180.376, 52385.649 18/02/17,00:51:59,01,07,2, 11.9,1,1, -7.355, 10424.494, 180.355, 52385.626 18/02/17,00:51:59,02,07,2, 11.9,1,1, -7.355, 10424.476, 180.367, 52385.581 18/02/17,00:51:59,03,07,2, 11.9,1,1, -7.355, 10424.456, 180.360, 52385.641 18/02/17,00:51:59,04,07,2, 11.9,1,1, -7.355, 10424.481, 180.380, 52385.679 18/02/17,00:51:59,05,07,2, 11.9,1,1, -7.355, 10424.463, 180.347, 52385.596 18/02/17,00:51:59,06,07,2, 11.9,1,1, -7.355, 10424.462, 180.355, 52385.641 18/02/17,00:51:59,07,07,2, 11.9,1,1, -7.355, 10424.445, 180.340, 52385.656 18/02/17,00:51:59,08,07,2, 11.9,1,1, -7.355, 10424.465, 180.346, 52385.670 18/02/17,00:51:59,09,07,2, 11.9,1,1, -7.355, 10424.427, 180.332, 52385.576 18/02/17,00:51:59,10,07,2, 11.9,1,1, -7.355, 10424.427, 180.343, 52385.588 18/02/17,00:51:59,11,07,2, 11.9,1,1, -7.355, 10424.434, 180.321, 52385.602 18/02/17,00:51:59,12,07,2, 11.9,1,1, -7.355, 10424.415, 180.350, 52385.577 18/02/17,00:51:59,13,07,2, 11.9,1,1, -7.355, 10424.398, 180.332, 52385.615 18/02/17,00:51:59,14,07,2, 11.9,1,1, -7.355, 10424.380, 180.357, 52385.612 18/02/17,00:51:59,15,07,2, 11.9,1,1, -7.355, 10424.365, 180.313, 52385.640 18/02/17,00:51:59,16,07,2, 11.9,1,1, -7.355, 10424.354, 180.342, 52385.626 18/02/17,00:51:59,17,07,2, 11.9,1,1, -7.355, 10424.359, 180.307, 52385.644 18/02/17,00:51:59,18,07,2, 11.9,1,1, -7.355, 10424.385, 180.327, 52385.470 18/02/17,00:51:59,19,07,2, 11.9,1,1, -7.355, 10424.365, 180.336, 52385.648 18/02/17,00:52:00,00,07,2, 11.9,1,1, -7.356, 10424.362, 180.336, 52385.648 18/02/17,00:52:00,01,07,2, 11.9,1,1, -7.356, 10424.335, 180.307, 52385.683 18/02/17,00:52:00,02,07,2, 11.9,1,1, -7.356, 10424.287, 180.305, 52385.599 18/02/17,00:52:00,03,07,2, 11.9,1,1, -7.356, 10424.268, 180.316, 52385.579 18/02/17,00:52:00,04,07,2, 11.9,1,1, -7.356, 10424.245, 180.334, 52385.594 18/02/17,00:52:00,05,07,2, 11.9,1,1, -7.356, 10424.266, 180.307, 52385.487 18/02/17,00:52:00,06,07,2, 11.9,1,1, -7.356, 10424.228, 180.294, 52385.291 18/02/17,00:52:00,07,07,2, 11.9,1,1, -7.356, 10424.191, 180.286, 52385.573 18/02/17,00:52:00,08,07,2, 11.9,1,1, -7.356, 10424.179, 180.287, 52385.534 18/02/17,00:52:00,09,07,2, 11.9,1,1, -7.356, 10424.186, 180.294, 52385.612 18/02/17,00:52:00,10,07,2, 11.9,1,1, -7.356, 10424.205, 180.310, 52385.517 18/02/17,00:52:00,11,07,2, 11.9,1,1, -7.356, 10424.158, 180.304, 52385.603 18/02/17,00:52:00,12,07,2, 11.9,1,1, -7.356, 10424.127, 180.287, 52385.630 18/02/17,00:52:00,13,07,2, 11.9,1,1, -7.356, 10424.136, 180.276, 52385.532 18/02/17,00:52:00,14,07,2, 11.9,1,1, -7.356, 10424.122, 180.323, 52385.648 18/02/17,00:52:00,15,07,2, 11.9,1,1, -7.356, 10424.121, 180.328, 52385.667 18/02/17,00:52:00,16,07,2, 11.9,1,1, -7.356, 10424.085, 180.288, 52385.524 18/02/17,00:52:00,17,07,2, 11.9,1,1, -7.356, 10424.071, 180.290, 52385.604 18/02/17,00:52:00,18,07,2, 11.9,1,1, -7.356, 10424.067, 180.302, 52385.582 18/02/17,00:52:00,19,07,2, 11.9,1,1, -7.356, 10424.044, 180.317, 52385.599 18/02/17,00:52:01,00,07,2, 11.9,1,1, -7.356, 10424.037, 180.317, 52385.599 18/02/17,00:52:01,01,07,2, 11.9,1,1, -7.356, 10424.002, 180.322, 52385.617 18/02/17,00:52:01,02,07,2, 11.9,1,1, -7.356, 10423.982, 180.276, 52385.507 18/02/17,00:52:01,03,07,2, 11.9,1,1, -7.356, 10423.938, 180.293, 52385.583 18/02/17,00:52:01,04,07,2, 11.9,1,1, -7.356, 10423.919, 180.307, 52385.619 18/02/17,00:52:01,05,07,2, 11.9,1,1, -7.356, 10423.933, 180.310, 52385.646 18/02/17,00:52:01,06,07,2, 11.9,1,1, -7.356, 10423.929, 180.288, 52385.596 18/02/17,00:52:01,07,07,2, 11.9,1,1, -7.356, 10423.904, 180.290, 52385.516 18/02/17,00:52:01,08,07,2, 11.9,1,1, -7.356, 10423.881, 180.287, 52385.512 18/02/17,00:52:01,09,07,2, 11.9,1,1, -7.356, 10423.854, 180.291, 52385.544 18/02/17,00:52:01,10,07,2, 11.9,1,1, -7.356, 10423.840, 180.309, 52385.498 18/02/17,00:52:01,11,07,2, 11.9,1,1, -7.356, 10423.828, 180.331, 52385.559 18/02/17,00:52:01,12,07,2, 11.9,1,1, -7.356, 10423.782, 180.294, 52385.500 18/02/17,00:52:01,13,07,2, 11.9,1,1, -7.356, 10423.784, 180.296, 52385.587 18/02/17,00:52:01,14,07,2, 11.9,1,1, -7.356, 10423.748, 180.278, 52385.526 18/02/17,00:52:01,15,07,2, 11.9,1,1, -7.356, 10423.717, 180.326, 52385.622 18/02/17,00:52:01,16,07,2, 11.9,1,1, -7.356, 10423.731, 180.304, 52385.491 18/02/17,00:52:01,17,07,2, 11.9,1,1, -7.356, 10423.719, 180.317, 52385.627 18/02/17,00:52:01,18,07,2, 11.9,1,1, -7.356, 10423.661, 180.295, 52385.506 18/02/17,00:52:01,19,07,2, 11.9,1,1, -7.356, 10423.646, 180.330, 52385.636 18/02/17,00:52:02,00,07,2, 11.9,1,1, -7.356, 10423.645, 180.330, 52385.636 18/02/17,00:52:02,01,07,2, 11.9,1,1, -7.356, 10423.630, 180.327, 52385.521 18/02/17,00:52:02,02,07,2, 11.9,1,1, -7.356, 10423.599, 180.319, 52385.561 18/02/17,00:52:02,03,07,2, 11.9,1,1, -7.356, 10423.581, 180.332, 52385.506 18/02/17,00:52:02,04,07,2, 11.9,1,1, -7.356, 10423.597, 180.309, 52385.487 18/02/17,00:52:02,05,07,2, 11.9,1,1, -7.356, 10423.477, 180.315, 52385.238 18/02/17,00:52:02,06,07,2, 11.9,1,1, -7.356, 10423.470, 180.326, 52385.693 18/02/17,00:52:02,07,07,2, 11.9,1,1, -7.356, 10423.509, 180.361, 52385.655 18/02/17,00:52:02,08,07,2, 11.9,1,1, -7.356, 10423.491, 180.338, 52385.659 18/02/17,00:52:02,09,07,2, 11.9,1,1, -7.356, 10423.480, 180.339, 52385.564 18/02/17,00:52:02,10,07,2, 11.9,1,1, -7.356, 10423.426, 180.318, 52385.558 18/02/17,00:52:02,11,07,2, 11.9,1,1, -7.356, 10423.411, 180.360, 52385.503 18/02/17,00:52:02,12,07,2, 11.9,1,1, -7.356, 10423.419, 180.370, 52385.662 18/02/17,00:52:02,13,07,2, 11.9,1,1, -7.356, 10423.403, 180.377, 52385.588 18/02/17,00:52:02,14,07,2, 11.9,1,1, -7.356, 10423.333, 180.362, 52385.626 18/02/17,00:52:02,15,07,2, 11.9,1,1, -7.356, 10423.357, 180.373, 52385.568 18/02/17,00:52:02,16,07,2, 11.9,1,1, -7.356, 10423.346, 180.344, 52385.499 18/02/17,00:52:02,17,07,2, 11.9,1,1, -7.356, 10423.337, 180.383, 52385.586 18/02/17,00:52:02,18,07,2, 11.9,1,1, -7.356, 10423.286, 180.386, 52385.622 18/02/17,00:52:02,19,07,2, 11.9,1,1, -7.356, 10423.294, 180.407, 52385.602 18/02/17,00:52:03,00,07,2, 11.9,1,1, -7.356, 10423.286, 180.407, 52385.602 18/02/17,00:52:03,01,07,2, 11.9,1,1, -7.356, 10423.262, 180.413, 52385.588 18/02/17,00:52:03,02,07,2, 11.9,1,1, -7.356, 10423.228, 180.398, 52385.562 18/02/17,00:52:03,03,07,2, 11.9,1,1, -7.356, 10423.207, 180.440, 52385.642 18/02/17,00:52:03,04,07,2, 11.9,1,1, -7.356, 10423.189, 180.432, 52385.579 18/02/17,00:52:03,05,07,2, 11.9,1,1, -7.356, 10423.163, 180.422, 52385.595 18/02/17,00:52:03,06,07,2, 11.9,1,1, -7.356, 10423.127, 180.471, 52385.582 18/02/17,00:52:03,07,07,2, 11.9,1,1, -7.356, 10423.120, 180.459, 52385.620 18/02/17,00:52:03,08,07,2, 11.9,1,1, -7.356, 10423.097, 180.494, 52385.545 18/02/17,00:52:03,09,07,2, 11.9,1,1, -7.356, 10423.066, 180.470, 52385.560 18/02/17,00:52:03,10,07,2, 11.9,1,1, -7.356, 10423.061, 180.507, 52385.604 18/02/17,00:52:03,11,07,2, 11.9,1,1, -7.356, 10423.064, 180.492, 52385.551 18/02/17,00:52:03,12,07,2, 11.9,1,1, -7.356, 10423.031, 180.514, 52385.665 18/02/17,00:52:03,13,07,2, 11.9,1,1, -7.356, 10423.016, 180.513, 52385.652 18/02/17,00:52:03,14,07,2, 11.9,1,1, -7.356, 10422.991, 180.533, 52385.676 18/02/17,00:52:03,15,07,2, 11.9,1,1, -7.356, 10422.964, 180.516, 52385.627 18/02/17,00:52:03,16,07,2, 11.9,1,1, -7.356, 10422.992, 180.570, 52385.639 18/02/17,00:52:03,17,07,2, 11.9,1,1, -7.356, 10422.996, 180.561, 52385.784 18/02/17,00:52:03,18,07,2, 11.9,1,1, -7.356, 10422.901, 180.577, 52385.554 18/02/17,00:52:03,19,07,2, 11.9,1,1, -7.356, 10422.904, 180.571, 52385.700 18/02/17,00:52:04,00,07,2, 11.9,1,1, -7.356, 10422.902, 180.571, 52385.700 18/02/17,00:52:04,01,07,2, 11.9,1,1, -7.356, 10422.874, 180.611, 52385.642 18/02/17,00:52:04,02,07,2, 11.9,1,1, -7.356, 10422.896, 180.654, 52385.746 18/02/17,00:52:04,03,07,2, 11.9,1,1, -7.356, 10422.901, 180.638, 52385.669 18/02/17,00:52:04,04,07,2, 11.9,1,1, -7.356, 10422.867, 180.700, 52385.672 18/02/17,00:52:04,05,07,2, 11.9,1,1, -7.356, 10422.842, 180.676, 52385.766 18/02/17,00:52:04,06,07,2, 11.9,1,1, -7.356, 10422.844, 180.701, 52385.733 18/02/17,00:52:04,07,07,2, 11.9,1,1, -7.356, 10422.811, 180.703, 52385.674 18/02/17,00:52:04,08,07,2, 11.9,1,1, -7.356, 10422.774, 180.758, 52385.727 18/02/17,00:52:04,09,07,2, 11.9,1,1, -7.356, 10422.783, 180.734, 52385.680 18/02/17,00:52:04,10,07,2, 11.9,1,1, -7.356, 10422.768, 180.751, 52385.811 18/02/17,00:52:04,11,07,2, 11.9,1,1, -7.356, 10422.761, 180.758, 52385.676 18/02/17,00:52:04,12,07,2, 11.9,1,1, -7.356, 10422.763, 180.804, 52385.810 18/02/17,00:52:04,13,07,2, 11.9,1,1, -7.356, 10422.763, 180.784, 52385.710 18/02/17,00:52:04,14,07,2, 11.9,1,1, -7.356, 10422.728, 180.810, 52385.758 18/02/17,00:52:04,15,07,2, 11.9,1,1, -7.356, 10422.709, 180.832, 52385.739 18/02/17,00:52:04,16,07,2, 11.9,1,1, -7.356, 10422.702, 180.826, 52385.852 18/02/17,00:52:04,17,07,2, 11.9,1,1, -7.356, 10422.701, 180.857, 52385.691 18/02/17,00:52:04,18,07,2, 11.9,1,1, -7.356, 10422.699, 180.900, 52385.849 18/02/17,00:52:04,19,07,2, 11.9,1,1, -7.356, 10422.699, 180.900, 52385.855 18/02/17,00:52:05,00,07,2, 11.9,1,1, -7.356, 10422.693, 180.900, 52385.855 18/02/17,00:52:05,01,07,2, 11.9,1,1, -7.356, 10422.654, 180.915, 52385.828 18/02/17,00:52:05,02,07,2, 11.9,1,1, -7.356, 10422.642, 180.937, 52385.901 18/02/17,00:52:05,03,07,2, 11.9,1,1, -7.356, 10422.670, 180.959, 52385.927 18/02/17,00:52:05,04,07,2, 11.9,1,1, -7.356, 10422.639, 181.003, 52385.850 18/02/17,00:52:05,05,07,2, 11.9,1,1, -7.356, 10422.653, 181.023, 52385.979 18/02/17,00:52:05,06,07,2, 11.9,1,1, -7.356, 10422.633, 181.034, 52385.951 18/02/17,00:52:05,07,07,2, 11.9,1,1, -7.356, 10422.649, 181.021, 52385.849 18/02/17,00:52:05,08,07,2, 11.9,1,1, -7.356, 10422.627, 181.063, 52385.898 18/02/17,00:52:05,09,07,2, 11.9,1,1, -7.356, 10422.625, 181.106, 52385.915 18/02/17,00:52:05,10,07,2, 11.9,1,1, -7.356, 10422.636, 181.083, 52385.945 18/02/17,00:52:05,11,07,2, 11.9,1,1, -7.356, 10422.626, 181.091, 52385.859 18/02/17,00:52:05,12,07,2, 11.9,1,1, -7.356, 10422.618, 181.113, 52385.921 18/02/17,00:52:05,13,07,2, 11.9,1,1, -7.356, 10422.601, 181.150, 52385.994 18/02/17,00:52:05,14,07,2, 11.9,1,1, -7.356, 10422.634, 181.150, 52385.963 18/02/17,00:52:05,15,07,2, 11.9,1,1, -7.356, 10422.593, 181.170, 52385.851 18/02/17,00:52:05,16,07,2, 11.9,1,1, -7.356, 10422.584, 181.187, 52385.867 18/02/17,00:52:05,17,07,2, 11.9,1,1, -7.356, 10422.588, 181.206, 52385.969 18/02/17,00:52:05,18,07,2, 11.9,1,1, -7.356, 10422.579, 181.236, 52386.001 18/02/17,00:52:05,19,07,2, 11.9,1,1, -7.356, 10422.608, 181.245, 52385.983 18/02/17,00:52:06,00,07,2, 11.9,1,1, -7.356, 10422.602, 181.245, 52385.983 18/02/17,00:52:06,01,07,2, 11.9,1,1, -7.356, 10422.592, 181.290, 52385.973 18/02/17,00:52:06,02,07,2, 11.9,1,1, -7.356, 10422.600, 181.256, 52385.914 18/02/17,00:52:06,03,07,2, 11.9,1,1, -7.356, 10422.605, 181.293, 52385.987 18/02/17,00:52:06,04,07,2, 11.9,1,1, -7.356, 10422.586, 181.312, 52385.953 18/02/17,00:52:06,05,07,2, 11.9,1,1, -7.356, 10422.590, 181.345, 52385.921 18/02/17,00:52:06,06,07,2, 11.9,1,1, -7.356, 10422.578, 181.341, 52385.925 18/02/17,00:52:06,07,07,2, 11.9,1,1, -7.356, 10422.581, 181.353, 52385.997 18/02/17,00:52:06,08,07,2, 11.9,1,1, -7.356, 10422.569, 181.383, 52385.969 18/02/17,00:52:06,09,07,2, 11.9,1,1, -7.356, 10422.607, 181.419, 52386.052 18/02/17,00:52:06,10,07,2, 11.9,1,1, -7.356, 10422.615, 181.400, 52386.108 18/02/17,00:52:06,11,07,2, 11.9,1,1, -7.356, 10422.610, 181.412, 52386.064 18/02/17,00:52:06,12,07,2, 11.9,1,1, -7.356, 10422.576, 181.404, 52385.795 18/02/17,00:52:06,13,07,2, 11.9,1,1, -7.356, 10422.617, 181.450, 52386.122 18/02/17,00:52:06,14,07,2, 11.9,1,1, -7.356, 10422.621, 181.475, 52386.069 18/02/17,00:52:06,15,07,2, 11.9,1,1, -7.356, 10422.630, 181.452, 52386.012 18/02/17,00:52:06,16,07,2, 11.9,1,1, -7.356, 10422.611, 181.466, 52385.995 18/02/17,00:52:06,17,07,2, 11.9,1,1, -7.356, 10422.644, 181.478, 52385.722 18/02/17,00:52:06,18,07,2, 11.9,1,1, -7.356, 10422.602, 181.497, 52385.915 18/02/17,00:52:06,19,07,2, 11.9,1,1, -7.356, 10422.641, 181.530, 52386.014 18/02/17,00:52:07,00,07,2, 11.8,1,1, -7.362, 10422.635, 181.530, 52386.014 18/02/17,00:52:07,01,07,2, 11.8,1,1, -7.362, 10422.639, 181.540, 52386.070 18/02/17,00:52:07,02,07,2, 11.8,1,1, -7.362, 10422.636, 181.535, 52386.015 18/02/17,00:52:07,03,07,2, 11.8,1,1, -7.362, 10422.663, 181.535, 52386.065 18/02/17,00:52:07,04,07,2, 11.8,1,1, -7.362, 10422.680, 181.545, 52385.993 18/02/17,00:52:07,05,07,2, 11.8,1,1, -7.362, 10422.644, 181.578, 52386.104 18/02/17,00:52:07,06,07,2, 11.8,1,1, -7.362, 10422.670, 181.583, 52386.249 18/02/17,00:52:07,07,07,2, 11.8,1,1, -7.362, 10422.708, 181.622, 52386.113 18/02/17,00:52:07,08,07,2, 11.8,1,1, -7.362, 10422.734, 181.581, 52386.160 18/02/17,00:52:07,09,07,2, 11.8,1,1, -7.362, 10422.668, 181.568, 52385.918 18/02/17,00:52:07,10,07,2, 11.8,1,1, -7.362, 10422.706, 181.630, 52386.080 18/02/17,00:52:07,11,07,2, 11.8,1,1, -7.362, 10422.720, 181.626, 52385.971 18/02/17,00:52:07,12,07,2, 11.8,1,1, -7.362, 10422.710, 181.609, 52385.993 18/02/17,00:52:07,13,07,2, 11.8,1,1, -7.362, 10422.723, 181.620, 52385.978 18/02/17,00:52:07,14,07,2, 11.8,1,1, -7.362, 10422.712, 181.647, 52385.973 18/02/17,00:52:07,15,07,2, 11.8,1,1, -7.362, 10422.733, 181.643, 52386.029 18/02/17,00:52:07,16,07,2, 11.8,1,1, -7.362, 10422.746, 181.641, 52385.928 18/02/17,00:52:07,17,07,2, 11.8,1,1, -7.362, 10422.736, 181.660, 52385.989 18/02/17,00:52:07,18,07,2, 11.8,1,1, -7.362, 10422.745, 181.623, 52385.965 18/02/17,00:52:07,19,07,2, 11.8,1,1, -7.362, 10422.751, 181.652, 52385.998 18/02/17,00:52:08,00,07,2, 11.8,1,1, -7.359, 10422.744, 181.652, 52385.998 18/02/17,00:52:08,01,07,2, 11.8,1,1, -7.359, 10422.766, 181.650, 52386.005 18/02/17,00:52:08,02,07,2, 11.8,1,1, -7.359, 10422.834, 181.673, 52385.909 18/02/17,00:52:08,03,07,2, 11.8,1,1, -7.359, 10422.789, 181.665, 52385.995 18/02/17,00:52:08,04,07,2, 11.8,1,1, -7.359, 10422.812, 181.666, 52385.976 18/02/17,00:52:08,05,07,2, 11.8,1,1, -7.359, 10422.808, 181.639, 52385.937 18/02/17,00:52:08,06,07,2, 11.8,1,1, -7.359, 10422.841, 181.686, 52385.952 18/02/17,00:52:08,07,07,2, 11.8,1,1, -7.359, 10422.851, 181.676, 52386.000 18/02/17,00:52:08,08,07,2, 11.8,1,1, -7.359, 10422.850, 181.651, 52385.984 18/02/17,00:52:08,09,07,2, 11.8,1,1, -7.359, 10422.869, 181.651, 52386.035 18/02/17,00:52:08,10,07,2, 11.8,1,1, -7.359, 10422.854, 181.703, 52386.078 18/02/17,00:52:08,11,07,2, 11.8,1,1, -7.359, 10422.873, 181.670, 52385.993 18/02/17,00:52:08,12,07,2, 11.8,1,1, -7.359, 10422.889, 181.701, 52385.970 18/02/17,00:52:08,13,07,2, 11.8,1,1, -7.359, 10422.895, 181.643, 52385.947 18/02/17,00:52:08,14,07,2, 11.8,1,1, -7.359, 10422.909, 181.663, 52386.017 18/02/17,00:52:08,15,07,2, 11.8,1,1, -7.359, 10422.920, 181.645, 52385.934 18/02/17,00:52:08,16,07,2, 11.8,1,1, -7.359, 10422.916, 181.687, 52385.976 18/02/17,00:52:08,17,07,2, 11.8,1,1, -7.359, 10422.922, 181.657, 52385.998 18/02/17,00:52:08,18,07,2, 11.8,1,1, -7.359, 10422.957, 181.669, 52385.962 18/02/17,00:52:08,19,07,2, 11.8,1,1, -7.359, 10422.939, 181.664, 52386.029 18/02/17,00:52:09,00,07,2, 11.9,1,1, -7.359, 10422.935, 181.664, 52386.029 18/02/17,00:52:09,01,07,2, 11.9,1,1, -7.359, 10422.963, 181.672, 52385.892 18/02/17,00:52:09,02,07,2, 11.9,1,1, -7.359, 10422.942, 181.698, 52385.993 18/02/17,00:52:09,03,07,2, 11.9,1,1, -7.359, 10422.953, 181.652, 52385.944 18/02/17,00:52:09,04,07,2, 11.9,1,1, -7.359, 10422.990, 181.650, 52386.021 18/02/17,00:52:09,05,07,2, 11.9,1,1, -7.359, 10423.030, 181.654, 52385.946 18/02/17,00:52:09,06,07,2, 11.9,1,1, -7.359, 10423.005, 181.668, 52385.940 18/02/17,00:52:09,07,07,2, 11.9,1,1, -7.359, 10422.997, 181.643, 52385.927 18/02/17,00:52:09,08,07,2, 11.9,1,1, -7.359, 10423.068, 181.670, 52386.016 18/02/17,00:52:09,09,07,2, 11.9,1,1, -7.359, 10423.032, 181.661, 52385.927 18/02/17,00:52:09,10,07,2, 11.9,1,1, -7.359, 10423.048, 181.665, 52385.971 18/02/17,00:52:09,11,07,2, 11.9,1,1, -7.359, 10423.040, 181.658, 52386.069 18/02/17,00:52:09,12,07,2, 11.9,1,1, -7.359, 10423.074, 181.670, 52385.958 18/02/17,00:52:09,13,07,2, 11.9,1,1, -7.359, 10423.092, 181.636, 52385.909 18/02/17,00:52:09,14,07,2, 11.9,1,1, -7.359, 10423.074, 181.663, 52385.960 18/02/17,00:52:09,15,07,2, 11.9,1,1, -7.359, 10423.079, 181.641, 52385.998 18/02/17,00:52:09,16,07,2, 11.9,1,1, -7.359, 10423.087, 181.675, 52386.001 18/02/17,00:52:09,17,07,2, 11.9,1,1, -7.359, 10423.118, 181.650, 52386.005 18/02/17,00:52:09,18,07,2, 11.9,1,1, -7.359, 10423.112, 181.667, 52386.024 18/02/17,00:52:09,19,07,2, 11.9,1,1, -7.359, 10423.135, 181.648, 52385.976 18/02/17,00:52:10,00,07,2, 11.8,1,1, -7.357, 10423.127, 181.648, 52385.976 18/02/17,00:52:10,01,07,2, 11.8,1,1, -7.357, 10423.146, 181.685, 52386.056 18/02/17,00:52:10,02,07,2, 11.8,1,1, -7.357, 10423.162, 181.645, 52385.932 18/02/17,00:52:10,03,07,2, 11.8,1,1, -7.357, 10423.153, 181.675, 52386.020 18/02/17,00:52:10,04,07,2, 11.8,1,1, -7.357, 10423.167, 181.684, 52386.087 18/02/17,00:52:10,05,07,2, 11.8,1,1, -7.357, 10423.194, 181.669, 52386.106 18/02/17,00:52:10,06,07,2, 11.8,1,1, -7.357, 10423.164, 181.681, 52386.067 18/02/17,00:52:10,07,07,2, 11.8,1,1, -7.357, 10423.202, 181.685, 52386.123 18/02/17,00:52:10,08,07,2, 11.8,1,1, -7.357, 10423.193, 181.684, 52386.078 18/02/17,00:52:10,09,07,2, 11.8,1,1, -7.357, 10423.190, 181.679, 52386.122 18/02/17,00:52:10,10,07,2, 11.8,1,1, -7.357, 10423.246, 181.682, 52386.145 18/02/17,00:52:10,11,07,2, 11.8,1,1, -7.357, 10423.202, 181.674, 52386.161 18/02/17,00:52:10,12,07,2, 11.8,1,1, -7.357, 10423.220, 181.673, 52386.185 18/02/17,00:52:10,13,07,2, 11.8,1,1, -7.357, 10423.249, 181.700, 52386.206 18/02/17,00:52:10,14,07,2, 11.8,1,1, -7.357, 10423.224, 181.649, 52386.238 18/02/17,00:52:10,15,07,2, 11.8,1,1, -7.357, 10423.257, 181.674, 52386.148 18/02/17,00:52:10,16,07,2, 11.8,1,1, -7.357, 10423.259, 181.666, 52386.302 18/02/17,00:52:10,17,07,2, 11.8,1,1, -7.357, 10423.283, 181.689, 52386.202 18/02/17,00:52:10,18,07,2, 11.8,1,1, -7.357, 10423.293, 181.690, 52386.325 18/02/17,00:52:10,19,07,2, 11.8,1,1, -7.357, 10423.317, 181.701, 52386.242 18/02/17,00:52:11,00,07,2, 11.8,1,1, -7.357, 10423.311, 181.701, 52386.242 18/02/17,00:52:11,01,07,2, 11.8,1,1, -7.357, 10423.320, 181.724, 52386.351 18/02/17,00:52:11,02,07,2, 11.8,1,1, -7.357, 10423.314, 181.710, 52386.288 18/02/17,00:52:11,03,07,2, 11.8,1,1, -7.357, 10423.340, 181.712, 52386.319 18/02/17,00:52:11,04,07,2, 11.8,1,1, -7.357, 10423.348, 181.715, 52386.342 18/02/17,00:52:11,05,07,2, 11.8,1,1, -7.357, 10423.343, 181.712, 52386.304 18/02/17,00:52:11,06,07,2, 11.8,1,1, -7.357, 10423.344, 181.736, 52386.378 18/02/17,00:52:11,07,07,2, 11.8,1,1, -7.357, 10423.371, 181.731, 52386.368 18/02/17,00:52:11,08,07,2, 11.8,1,1, -7.357, 10423.351, 181.737, 52386.339 18/02/17,00:52:11,09,07,2, 11.8,1,1, -7.357, 10423.403, 181.759, 52386.345 18/02/17,00:52:11,10,07,2, 11.8,1,1, -7.357, 10423.377, 181.741, 52386.456 18/02/17,00:52:11,11,07,2, 11.8,1,1, -7.357, 10423.412, 181.783, 52386.394 18/02/17,00:52:11,12,07,2, 11.8,1,1, -7.357, 10423.398, 181.759, 52386.404 18/02/17,00:52:11,13,07,2, 11.8,1,1, -7.357, 10423.397, 181.773, 52386.464 18/02/17,00:52:11,14,07,2, 11.8,1,1, -7.357, 10423.420, 181.779, 52386.549 18/02/17,00:52:11,15,07,2, 11.8,1,1, -7.357, 10423.420, 181.800, 52386.518 18/02/17,00:52:11,16,07,2, 11.8,1,1, -7.357, 10423.459, 181.803, 52386.475 18/02/17,00:52:11,17,07,2, 11.8,1,1, -7.357, 10423.470, 181.829, 52386.532 18/02/17,00:52:11,18,07,2, 11.8,1,1, -7.357, 10423.466, 181.839, 52386.483 18/02/17,00:52:11,19,07,2, 11.8,1,1, -7.357, 10423.485, 181.864, 52386.539 18/02/17,00:52:12,00,07,2, 11.8,1,1, -7.360, 10423.478, 181.864, 52386.539 18/02/17,00:52:12,01,07,2, 11.8,1,1, -7.360, 10423.494, 181.880, 52386.596 18/02/17,00:52:12,02,07,2, 11.8,1,1, -7.360, 10423.505, 181.902, 52386.635 18/02/17,00:52:12,03,07,2, 11.8,1,1, -7.360, 10423.551, 181.911, 52386.694 18/02/17,00:52:12,04,07,2, 11.8,1,1, -7.360, 10423.518, 181.942, 52386.815 18/02/17,00:52:12,05,07,2, 11.8,1,1, -7.360, 10423.607, 181.945, 52386.660 18/02/17,00:52:12,06,07,2, 11.8,1,1, -7.360, 10423.568, 181.955, 52386.709 18/02/17,00:52:12,07,07,2, 11.8,1,1, -7.360, 10423.593, 181.979, 52386.759 18/02/17,00:52:12,08,07,2, 11.8,1,1, -7.360, 10423.587, 181.991, 52386.823 18/02/17,00:52:12,09,07,2, 11.8,1,1, -7.360, 10423.587, 181.998, 52386.777 18/02/17,00:52:12,10,07,2, 11.8,1,1, -7.360, 10423.587, 182.024, 52386.835 18/02/17,00:52:12,11,07,2, 11.8,1,1, -7.360, 10423.598, 182.064, 52386.793 18/02/17,00:52:12,12,07,2, 11.8,1,1, -7.360, 10423.649, 182.066, 52386.924 18/02/17,00:52:12,13,07,2, 11.8,1,1, -7.360, 10423.630, 182.075, 52386.914 18/02/17,00:52:12,14,07,2, 11.8,1,1, -7.360, 10423.641, 182.100, 52386.977 18/02/17,00:52:12,15,07,2, 11.8,1,1, -7.360, 10423.683, 182.140, 52386.970 18/02/17,00:52:12,16,07,2, 11.8,1,1, -7.360, 10423.703, 182.173, 52387.135 18/02/17,00:52:12,17,07,2, 11.8,1,1, -7.360, 10423.714, 182.147, 52386.937 18/02/17,00:52:12,18,07,2, 11.8,1,1, -7.360, 10423.688, 182.193, 52386.939 18/02/17,00:52:12,19,07,2, 11.8,1,1, -7.360, 10423.702, 182.195, 52386.956 18/02/17,00:52:13,00,07,2, 11.8,1,1, -7.359, 10423.695, 182.195, 52386.956 18/02/17,00:52:13,01,07,2, 11.8,1,1, -7.359, 10423.733, 182.260, 52387.093 18/02/17,00:52:13,02,07,2, 11.8,1,1, -7.359, 10423.785, 182.276, 52387.108 18/02/17,00:52:13,03,07,2, 11.8,1,1, -7.359, 10423.775, 182.287, 52387.166 18/02/17,00:52:13,04,07,2, 11.8,1,1, -7.359, 10423.783, 182.327, 52387.184 18/02/17,00:52:13,05,07,2, 11.8,1,1, -7.359, 10423.797, 182.339, 52387.223 18/02/17,00:52:13,06,07,2, 11.8,1,1, -7.359, 10423.794, 182.370, 52387.216 18/02/17,00:52:13,07,07,2, 11.8,1,1, -7.359, 10423.814, 182.391, 52387.156 18/02/17,00:52:13,08,07,2, 11.8,1,1, -7.359, 10423.820, 182.417, 52387.248 18/02/17,00:52:13,09,07,2, 11.8,1,1, -7.359, 10423.854, 182.416, 52387.248 18/02/17,00:52:13,10,07,2, 11.8,1,1, -7.359, 10423.861, 182.414, 52387.235 18/02/17,00:52:13,11,07,2, 11.8,1,1, -7.359, 10423.884, 182.475, 52387.317 18/02/17,00:52:13,12,07,2, 11.8,1,1, -7.359, 10423.898, 182.498, 52387.380 18/02/17,00:52:13,13,07,2, 11.8,1,1, -7.359, 10423.908, 182.528, 52387.388 18/02/17,00:52:13,14,07,2, 11.8,1,1, -7.359, 10423.945, 182.528, 52387.386 18/02/17,00:52:13,15,07,2, 11.8,1,1, -7.359, 10423.948, 182.545, 52387.347 18/02/17,00:52:13,16,07,2, 11.8,1,1, -7.359, 10423.953, 182.585, 52387.339 18/02/17,00:52:13,17,07,2, 11.8,1,1, -7.359, 10423.982, 182.634, 52387.363 18/02/17,00:52:13,18,07,2, 11.8,1,1, -7.359, 10423.974, 182.628, 52387.380 18/02/17,00:52:13,19,07,2, 11.8,1,1, -7.359, 10424.003, 182.661, 52387.448 18/02/17,00:52:14,00,07,2, 11.9,1,1, -7.355, 10423.995, 182.661, 52387.448 18/02/17,00:52:14,01,07,2, 11.9,1,1, -7.355, 10424.012, 182.707, 52387.496 18/02/17,00:52:14,02,07,2, 11.9,1,1, -7.355, 10424.041, 182.695, 52387.403 18/02/17,00:52:14,03,07,2, 11.9,1,1, -7.355, 10424.061, 182.701, 52387.487 18/02/17,00:52:14,04,07,2, 11.9,1,1, -7.355, 10424.068, 182.718, 52387.531 18/02/17,00:52:14,05,07,2, 11.9,1,1, -7.355, 10424.097, 182.760, 52387.494 18/02/17,00:52:14,06,07,2, 11.9,1,1, -7.355, 10424.108, 182.758, 52387.564 18/02/17,00:52:14,07,07,2, 11.9,1,1, -7.355, 10424.129, 182.788, 52387.644 18/02/17,00:52:14,08,07,2, 11.9,1,1, -7.355, 10424.128, 182.832, 52387.595 18/02/17,00:52:14,09,07,2, 11.9,1,1, -7.355, 10424.141, 182.846, 52387.567 18/02/17,00:52:14,10,07,2, 11.9,1,1, -7.355, 10424.142, 182.833, 52387.561 18/02/17,00:52:14,11,07,2, 11.9,1,1, -7.355, 10424.137, 182.886, 52387.639 18/02/17,00:52:14,12,07,2, 11.9,1,1, -7.355, 10424.156, 182.915, 52387.686 18/02/17,00:52:14,13,07,2, 11.9,1,1, -7.355, 10424.205, 182.896, 52387.561 18/02/17,00:52:14,14,07,2, 11.9,1,1, -7.355, 10424.228, 182.917, 52387.668 18/02/17,00:52:14,15,07,2, 11.9,1,1, -7.355, 10424.266, 182.929, 52387.733 18/02/17,00:52:14,16,07,2, 11.9,1,1, -7.355, 10424.241, 182.956, 52387.642 18/02/17,00:52:14,17,07,2, 11.9,1,1, -7.355, 10424.256, 182.953, 52387.595 18/02/17,00:52:14,18,07,2, 11.9,1,1, -7.355, 10424.257, 182.988, 52387.624 18/02/17,00:52:14,19,07,2, 11.9,1,1, -7.355, 10424.241, 182.987, 52387.633 18/02/17,00:52:15,00,07,2, 11.8,1,1, -7.357, 10424.237, 182.987, 52387.633 18/02/17,00:52:15,01,07,2, 11.8,1,1, -7.357, 10424.303, 183.014, 52387.619 18/02/17,00:52:15,02,07,2, 11.8,1,1, -7.357, 10424.308, 183.046, 52387.699 18/02/17,00:52:15,03,07,2, 11.8,1,1, -7.357, 10424.350, 183.029, 52387.736 18/02/17,00:52:15,04,07,2, 11.8,1,1, -7.357, 10424.355, 183.059, 52387.631 18/02/17,00:52:15,05,07,2, 11.8,1,1, -7.357, 10424.362, 183.069, 52387.682 18/02/17,00:52:15,06,07,2, 11.8,1,1, -7.357, 10424.379, 183.040, 52387.578 18/02/17,00:52:15,07,07,2, 11.8,1,1, -7.357, 10424.363, 183.056, 52387.593 18/02/17,00:52:15,08,07,2, 11.8,1,1, -7.357, 10424.390, 183.086, 52387.551 18/02/17,00:52:15,09,07,2, 11.8,1,1, -7.357, 10424.383, 183.088, 52387.577 18/02/17,00:52:15,10,07,2, 11.8,1,1, -7.357, 10424.389, 183.121, 52387.612 18/02/17,00:52:15,11,07,2, 11.8,1,1, -7.357, 10424.413, 183.095, 52387.579 18/02/17,00:52:15,12,07,2, 11.8,1,1, -7.357, 10424.449, 183.117, 52387.630 18/02/17,00:52:15,13,07,2, 11.8,1,1, -7.357, 10424.428, 183.104, 52387.634 18/02/17,00:52:15,14,07,2, 11.8,1,1, -7.357, 10424.477, 183.156, 52387.589 18/02/17,00:52:15,15,07,2, 11.8,1,1, -7.357, 10424.433, 183.128, 52387.607 18/02/17,00:52:15,16,07,2, 11.8,1,1, -7.357, 10424.472, 183.145, 52387.643 18/02/17,00:52:15,17,07,2, 11.8,1,1, -7.357, 10424.504, 183.137, 52387.546 18/02/17,00:52:15,18,07,2, 11.8,1,1, -7.357, 10424.490, 183.171, 52387.601 18/02/17,00:52:15,19,07,2, 11.8,1,1, -7.357, 10424.541, 183.170, 52387.593 18/02/17,00:52:16,00,07,2, 11.9,1,1, -7.357, 10424.538, 183.170, 52387.593 18/02/17,00:52:16,01,07,2, 11.9,1,1, -7.357, 10424.540, 183.151, 52387.597 18/02/17,00:52:16,02,07,2, 11.9,1,1, -7.357, 10424.571, 183.157, 52387.592 18/02/17,00:52:16,03,07,2, 11.9,1,1, -7.357, 10424.555, 183.138, 52387.547 18/02/17,00:52:16,04,07,2, 11.9,1,1, -7.357, 10424.575, 183.195, 52387.590 18/02/17,00:52:16,05,07,2, 11.9,1,1, -7.357, 10424.581, 183.159, 52387.536 18/02/17,00:52:16,06,07,2, 11.9,1,1, -7.357, 10424.566, 183.176, 52387.596 18/02/17,00:52:16,07,07,2, 11.9,1,1, -7.357, 10424.579, 183.154, 52387.557 18/02/17,00:52:16,08,07,2, 11.9,1,1, -7.357, 10424.611, 183.191, 52387.535 18/02/17,00:52:16,09,07,2, 11.9,1,1, -7.357, 10424.633, 183.152, 52387.482 18/02/17,00:52:16,10,07,2, 11.9,1,1, -7.357, 10424.626, 183.195, 52387.540 18/02/17,00:52:16,11,07,2, 11.9,1,1, -7.357, 10424.606, 183.156, 52387.475 18/02/17,00:52:16,12,07,2, 11.9,1,1, -7.357, 10424.634, 183.156, 52387.454 18/02/17,00:52:16,13,07,2, 11.9,1,1, -7.357, 10424.642, 183.127, 52387.438 18/02/17,00:52:16,14,07,2, 11.9,1,1, -7.357, 10424.658, 183.166, 52387.559 18/02/17,00:52:16,15,07,2, 11.9,1,1, -7.357, 10424.663, 183.136, 52387.543 18/02/17,00:52:16,16,07,2, 11.9,1,1, -7.357, 10424.694, 183.143, 52387.460 18/02/17,00:52:16,17,07,2, 11.9,1,1, -7.357, 10424.678, 183.098, 52387.372 18/02/17,00:52:16,18,07,2, 11.9,1,1, -7.357, 10424.671, 183.112, 52387.410 18/02/17,00:52:16,19,07,2, 11.9,1,1, -7.357, 10424.689, 183.105, 52387.327 18/02/17,00:52:17,00,07,2, 11.9,1,1, -7.360, 10424.688, 183.105, 52387.327 18/02/17,00:52:17,01,07,2, 11.9,1,1, -7.360, 10424.713, 183.122, 52387.304 18/02/17,00:52:17,02,07,2, 11.9,1,1, -7.360, 10424.727, 183.083, 52387.374 18/02/17,00:52:17,03,07,2, 11.9,1,1, -7.360, 10424.734, 183.056, 52387.363 18/02/17,00:52:17,04,07,2, 11.9,1,1, -7.360, 10424.755, 183.061, 52387.297 18/02/17,00:52:17,05,07,2, 11.9,1,1, -7.360, 10424.734, 183.050, 52387.388 18/02/17,00:52:17,06,07,2, 11.9,1,1, -7.360, 10424.743, 183.055, 52387.300 18/02/17,00:52:17,07,07,2, 11.9,1,1, -7.360, 10424.778, 183.019, 52387.311 18/02/17,00:52:17,08,07,2, 11.9,1,1, -7.360, 10424.768, 182.999, 52387.294 18/02/17,00:52:17,09,07,2, 11.9,1,1, -7.360, 10424.775, 182.989, 52387.290 18/02/17,00:52:17,10,07,2, 11.9,1,1, -7.360, 10424.781, 182.988, 52387.271 18/02/17,00:52:17,11,07,2, 11.9,1,1, -7.360, 10424.805, 182.972, 52387.201 18/02/17,00:52:17,12,07,2, 11.9,1,1, -7.360, 10424.792, 182.960, 52387.201 18/02/17,00:52:17,13,07,2, 11.9,1,1, -7.360, 10424.788, 182.932, 52387.232 18/02/17,00:52:17,14,07,2, 11.9,1,1, -7.360, 10424.792, 182.916, 52387.269 18/02/17,00:52:17,15,07,2, 11.9,1,1, -7.360, 10424.828, 182.922, 52387.253 18/02/17,00:52:17,16,07,2, 11.9,1,1, -7.360, 10424.847, 182.922, 52387.186 18/02/17,00:52:17,17,07,2, 11.9,1,1, -7.360, 10424.814, 182.907, 52387.117 18/02/17,00:52:17,18,07,2, 11.9,1,1, -7.360, 10424.810, 182.880, 52387.110 18/02/17,00:52:17,19,07,2, 11.9,1,1, -7.360, 10424.819, 182.881, 52387.174 18/02/17,00:52:18,00,07,2, 11.8,1,1, -7.359, 10424.813, 182.881, 52387.174 18/02/17,00:52:18,01,07,2, 11.8,1,1, -7.359, 10424.856, 182.842, 52387.153 18/02/17,00:52:18,02,07,2, 11.8,1,1, -7.359, 10424.848, 182.804, 52387.047 18/02/17,00:52:18,03,07,2, 11.8,1,1, -7.359, 10424.860, 182.817, 52387.106 18/02/17,00:52:18,04,07,2, 11.8,1,1, -7.359, 10424.850, 182.753, 52387.045 18/02/17,00:52:18,05,07,2, 11.8,1,1, -7.359, 10424.871, 182.785, 52387.094 18/02/17,00:52:18,06,07,2, 11.8,1,1, -7.359, 10424.867, 182.764, 52387.072 18/02/17,00:52:18,07,07,2, 11.8,1,1, -7.359, 10424.886, 182.743, 52387.005 18/02/17,00:52:18,08,07,2, 11.8,1,1, -7.359, 10424.857, 182.703, 52386.977 18/02/17,00:52:18,09,07,2, 11.8,1,1, -7.359, 10424.899, 182.705, 52387.014 18/02/17,00:52:18,10,07,2, 11.8,1,1, -7.359, 10424.865, 182.679, 52386.939 18/02/17,00:52:18,11,07,2, 11.8,1,1, -7.359, 10424.881, 182.664, 52387.004 18/02/17,00:52:18,12,07,2, 11.8,1,1, -7.359, 10424.881, 182.623, 52386.980 18/02/17,00:52:18,13,07,2, 11.8,1,1, -7.359, 10424.887, 182.645, 52386.989 18/02/17,00:52:18,14,07,2, 11.8,1,1, -7.359, 10424.916, 182.614, 52386.897 18/02/17,00:52:18,15,07,2, 11.8,1,1, -7.359, 10424.893, 182.608, 52386.950 18/02/17,00:52:18,16,07,2, 11.8,1,1, -7.359, 10424.908, 182.564, 52386.838 18/02/17,00:52:18,17,07,2, 11.8,1,1, -7.359, 10424.917, 182.545, 52386.699 18/02/17,00:52:18,18,07,2, 11.8,1,1, -7.359, 10424.892, 182.506, 52386.786 18/02/17,00:52:18,19,07,2, 11.8,1,1, -7.359, 10424.847, 182.511, 52386.837 18/02/17,00:52:19,00,07,2, 11.8,1,1, -7.362, 10424.846, 182.511, 52386.837 18/02/17,00:52:19,01,07,2, 11.8,1,1, -7.362, 10424.902, 182.480, 52386.800 18/02/17,00:52:19,02,07,2, 11.8,1,1, -7.362, 10424.898, 182.434, 52386.798 18/02/17,00:52:19,03,07,2, 11.8,1,1, -7.362, 10424.916, 182.429, 52386.821 18/02/17,00:52:19,04,07,2, 11.8,1,1, -7.362, 10424.902, 182.376, 52386.773 18/02/17,00:52:19,05,07,2, 11.8,1,1, -7.362, 10424.933, 182.394, 52386.753 18/02/17,00:52:19,06,07,2, 11.8,1,1, -7.362, 10424.898, 182.400, 52386.728 18/02/17,00:52:19,07,07,2, 11.8,1,1, -7.362, 10424.932, 182.372, 52386.727 18/02/17,00:52:19,08,07,2, 11.8,1,1, -7.362, 10424.926, 182.322, 52386.696 18/02/17,00:52:19,09,07,2, 11.8,1,1, -7.362, 10424.928, 182.302, 52386.749 18/02/17,00:52:19,10,07,2, 11.8,1,1, -7.362, 10424.936, 182.283, 52386.777 18/02/17,00:52:19,11,07,2, 11.8,1,1, -7.362, 10424.965, 182.269, 52386.737 18/02/17,00:52:19,12,07,2, 11.8,1,1, -7.362, 10424.942, 182.226, 52386.681 18/02/17,00:52:19,13,07,2, 11.8,1,1, -7.362, 10424.932, 182.192, 52386.653 18/02/17,00:52:19,14,07,2, 11.8,1,1, -7.362, 10424.939, 182.183, 52386.747 18/02/17,00:52:19,15,07,2, 11.8,1,1, -7.362, 10424.941, 182.165, 52386.674 18/02/17,00:52:19,16,07,2, 11.8,1,1, -7.362, 10424.950, 182.147, 52386.704 18/02/17,00:52:19,17,07,2, 11.8,1,1, -7.362, 10424.956, 182.148, 52386.621 18/02/17,00:52:19,18,07,2, 11.8,1,1, -7.362, 10424.945, 182.104, 52386.689 18/02/17,00:52:19,19,07,2, 11.8,1,1, -7.362, 10424.956, 182.087, 52386.659 18/02/17,00:52:20,00,07,2, 11.8,1,1, -7.357, 10424.955, 182.087, 52386.659 18/02/17,00:52:20,01,07,2, 11.8,1,1, -7.357, 10424.935, 182.053, 52386.631 18/02/17,00:52:20,02,07,2, 11.8,1,1, -7.357, 10424.986, 182.027, 52386.563 18/02/17,00:52:20,03,07,2, 11.8,1,1, -7.357, 10424.939, 182.030, 52386.689 18/02/17,00:52:20,04,07,2, 11.8,1,1, -7.357, 10424.969, 182.003, 52386.570 18/02/17,00:52:20,05,07,2, 11.8,1,1, -7.357, 10424.949, 181.981, 52386.601 18/02/17,00:52:20,06,07,2, 11.8,1,1, -7.357, 10424.976, 181.980, 52386.567 18/02/17,00:52:20,07,07,2, 11.8,1,1, -7.357, 10424.948, 181.958, 52386.598 18/02/17,00:52:20,08,07,2, 11.8,1,1, -7.357, 10424.972, 181.962, 52386.624 18/02/17,00:52:20,09,07,2, 11.8,1,1, -7.357, 10424.966, 181.904, 52386.560 18/02/17,00:52:20,10,07,2, 11.8,1,1, -7.357, 10424.953, 181.920, 52386.498 18/02/17,00:52:20,11,07,2, 11.8,1,1, -7.357, 10424.972, 181.884, 52386.578 18/02/17,00:52:20,12,07,2, 11.8,1,1, -7.357, 10424.992, 181.890, 52386.524 18/02/17,00:52:20,13,07,2, 11.8,1,1, -7.357, 10424.962, 181.882, 52386.575 18/02/17,00:52:20,14,07,2, 11.8,1,1, -7.357, 10424.981, 181.870, 52386.510 18/02/17,00:52:20,15,07,2, 11.8,1,1, -7.357, 10424.959, 181.851, 52386.532 18/02/17,00:52:20,16,07,2, 11.8,1,1, -7.357, 10424.974, 181.848, 52386.555 18/02/17,00:52:20,17,07,2, 11.8,1,1, -7.357, 10424.989, 181.816, 52386.542 18/02/17,00:52:20,18,07,2, 11.8,1,1, -7.357, 10424.963, 181.816, 52386.569 18/02/17,00:52:20,19,07,2, 11.8,1,1, -7.357, 10424.968, 181.788, 52386.524 18/02/17,00:52:21,00,07,2, 11.8,1,1, -7.362, 10424.963, 181.788, 52386.524 18/02/17,00:52:21,01,07,2, 11.8,1,1, -7.362, 10424.993, 181.745, 52386.492 18/02/17,00:52:21,02,07,2, 11.8,1,1, -7.362, 10425.004, 181.775, 52386.565 18/02/17,00:52:21,03,07,2, 11.8,1,1, -7.362, 10425.011, 181.745, 52386.542 18/02/17,00:52:21,04,07,2, 11.8,1,1, -7.362, 10425.040, 181.742, 52386.483 18/02/17,00:52:21,05,07,2, 11.8,1,1, -7.362, 10425.029, 181.720, 52386.677 18/02/17,00:52:21,06,07,2, 11.8,1,1, -7.362, 10424.954, 181.725, 52386.541 18/02/17,00:52:21,07,07,2, 11.8,1,1, -7.362, 10425.028, 181.701, 52386.471 18/02/17,00:52:21,08,07,2, 11.8,1,1, -7.362, 10425.018, 181.703, 52386.616 18/02/17,00:52:21,09,07,2, 11.8,1,1, -7.362, 10425.007, 181.688, 52386.549 18/02/17,00:52:21,10,07,2, 11.8,1,1, -7.362, 10425.041, 181.697, 52386.548 18/02/17,00:52:21,11,07,2, 11.8,1,1, -7.362, 10425.016, 181.665, 52386.546 18/02/17,00:52:21,12,07,2, 11.8,1,1, -7.362, 10425.037, 181.660, 52386.472 18/02/17,00:52:21,13,07,2, 11.8,1,1, -7.362, 10425.043, 181.653, 52386.497 18/02/17,00:52:21,14,07,2, 11.8,1,1, -7.362, 10425.029, 181.641, 52386.453 18/02/17,00:52:21,15,07,2, 11.8,1,1, -7.362, 10425.065, 181.643, 52386.554 18/02/17,00:52:21,16,07,2, 11.8,1,1, -7.362, 10425.054, 181.657, 52386.484 18/02/17,00:52:21,17,07,2, 11.8,1,1, -7.362, 10425.047, 181.611, 52386.445 18/02/17,00:52:21,18,07,2, 11.8,1,1, -7.362, 10425.047, 181.629, 52386.506 18/02/17,00:52:21,19,07,2, 11.8,1,1, -7.362, 10425.069, 181.644, 52386.506 18/02/17,00:52:22,00,07,2, 11.6,1,1, -7.359, 10425.063, 181.644, 52386.506 18/02/17,00:52:22,01,07,2, 11.6,1,1, -7.359, 10425.056, 181.596, 52386.499 18/02/17,00:52:22,02,07,2, 11.6,1,1, -7.359, 10425.077, 181.612, 52386.518 18/02/17,00:52:22,03,07,2, 11.6,1,1, -7.359, 10425.099, 181.615, 52386.518 18/02/17,00:52:22,04,07,2, 11.6,1,1, -7.359, 10425.077, 181.622, 52386.495 18/02/17,00:52:22,05,07,2, 11.6,1,1, -7.359, 10425.091, 181.600, 52386.502 18/02/17,00:52:22,06,07,2, 11.6,1,1, -7.359, 10425.121, 181.572, 52386.420 18/02/17,00:52:22,07,07,2, 11.6,1,1, -7.359, 10425.103, 181.607, 52386.452 18/02/17,00:52:22,08,07,2, 11.6,1,1, -7.359, 10425.103, 181.574, 52386.463 18/02/17,00:52:22,09,07,2, 11.6,1,1, -7.359, 10425.128, 181.590, 52386.450 18/02/17,00:52:22,10,07,2, 11.6,1,1, -7.359, 10425.088, 181.568, 52386.499 18/02/17,00:52:22,11,07,2, 11.6,1,1, -7.359, 10425.142, 181.567, 52386.465 18/02/17,00:52:22,12,07,2, 11.6,1,1, -7.359, 10425.139, 181.566, 52386.456 18/02/17,00:52:22,13,07,2, 11.6,1,1, -7.359, 10425.159, 181.587, 52386.452 18/02/17,00:52:22,14,07,2, 11.6,1,1, -7.359, 10425.144, 181.553, 52386.400 18/02/17,00:52:22,15,07,2, 11.6,1,1, -7.359, 10425.166, 181.586, 52386.522 18/02/17,00:52:22,16,07,2, 11.6,1,1, -7.359, 10425.182, 181.559, 52386.460 18/02/17,00:52:22,17,07,2, 11.6,1,1, -7.359, 10425.170, 181.569, 52386.464 18/02/17,00:52:22,18,07,2, 11.6,1,1, -7.359, 10425.180, 181.534, 52386.418 18/02/17,00:52:22,19,07,2, 11.6,1,1, -7.359, 10425.192, 181.546, 52386.492 18/02/17,00:52:23,00,07,2, 11.9,1,1, -7.357, 10425.189, 181.546, 52386.492 18/02/17,00:52:23,01,07,2, 11.9,1,1, -7.357, 10425.237, 181.533, 52386.396 18/02/17,00:52:23,02,07,2, 11.9,1,1, -7.357, 10425.225, 181.547, 52386.452 18/02/17,00:52:23,03,07,2, 11.9,1,1, -7.357, 10425.241, 181.543, 52386.413 18/02/17,00:52:23,04,07,2, 11.9,1,1, -7.357, 10425.249, 181.531, 52386.509 18/02/17,00:52:23,05,07,2, 11.9,1,1, -7.357, 10425.257, 181.544, 52386.379 18/02/17,00:52:23,06,07,2, 11.9,1,1, -7.357, 10425.248, 181.511, 52386.367 18/02/17,00:52:23,07,07,2, 11.9,1,1, -7.357, 10425.240, 181.515, 52386.388 18/02/17,00:52:23,08,07,2, 11.9,1,1, -7.357, 10425.260, 181.524, 52386.416 18/02/17,00:52:23,09,07,2, 11.9,1,1, -7.357, 10425.277, 181.527, 52386.456 18/02/17,00:52:23,10,07,2, 11.9,1,1, -7.357, 10425.280, 181.525, 52386.393 18/02/17,00:52:23,11,07,2, 11.9,1,1, -7.357, 10425.267, 181.495, 52386.313 18/02/17,00:52:23,12,07,2, 11.9,1,1, -7.357, 10425.281, 181.511, 52386.321 18/02/17,00:52:23,13,07,2, 11.9,1,1, -7.357, 10425.281, 181.503, 52386.306 18/02/17,00:52:23,14,07,2, 11.9,1,1, -7.357, 10425.310, 181.491, 52386.379 18/02/17,00:52:23,15,07,2, 11.9,1,1, -7.357, 10425.314, 181.506, 52386.362 18/02/17,00:52:23,16,07,2, 11.9,1,1, -7.357, 10425.313, 181.497, 52386.333 18/02/17,00:52:23,17,07,2, 11.9,1,1, -7.357, 10425.322, 181.494, 52386.384 18/02/17,00:52:23,18,07,2, 11.9,1,1, -7.357, 10425.342, 181.471, 52386.376 18/02/17,00:52:23,19,07,2, 11.9,1,1, -7.357, 10425.319, 181.478, 52386.379 18/02/17,00:52:24,00,08,2, 11.9,1,1, -7.358, 10425.314, 181.478, 52386.379 18/02/17,00:52:24,01,08,2, 11.9,1,1, -7.358, 10425.340, 181.473, 52386.354 18/02/17,00:52:24,02,08,2, 11.9,1,1, -7.358, 10425.344, 181.439, 52386.258 18/02/17,00:52:24,03,08,2, 11.9,1,1, -7.358, 10425.364, 181.458, 52386.309 18/02/17,00:52:24,04,08,2, 11.9,1,1, -7.358, 10425.368, 181.449, 52386.234 18/02/17,00:52:24,05,08,2, 11.9,1,1, -7.358, 10425.371, 181.458, 52386.218 18/02/17,00:52:24,06,08,2, 11.9,1,1, -7.358, 10425.389, 181.458, 52386.262 18/02/17,00:52:24,07,08,2, 11.9,1,1, -7.358, 10425.374, 181.411, 52386.197 18/02/17,00:52:24,08,08,2, 11.9,1,1, -7.358, 10425.402, 181.394, 52386.220 18/02/17,00:52:24,09,08,2, 11.9,1,1, -7.358, 10425.394, 181.427, 52386.301 18/02/17,00:52:24,10,08,2, 11.9,1,1, -7.358, 10425.406, 181.432, 52386.315 18/02/17,00:52:24,11,08,2, 11.9,1,1, -7.358, 10425.454, 181.392, 52386.192 18/02/17,00:52:24,12,08,2, 11.9,1,1, -7.358, 10425.442, 181.395, 52386.216 18/02/17,00:52:24,13,08,2, 11.9,1,1, -7.358, 10425.450, 181.386, 52386.273 18/02/17,00:52:24,14,08,2, 11.9,1,1, -7.358, 10425.469, 181.395, 52386.162 18/02/17,00:52:24,15,08,2, 11.9,1,1, -7.358, 10425.470, 181.361, 52386.121 18/02/17,00:52:24,16,08,2, 11.9,1,1, -7.358, 10425.498, 181.410, 52386.248 18/02/17,00:52:24,17,08,2, 11.9,1,1, -7.358, 10425.462, 181.352, 52386.140 18/02/17,00:52:24,18,08,2, 11.9,1,1, -7.358, 10425.501, 181.377, 52386.185 18/02/17,00:52:24,19,08,2, 11.9,1,1, -7.358, 10425.518, 181.346, 52386.102 18/02/17,00:52:25,00,08,2, 11.8,1,1, -7.358, 10425.514, 181.346, 52386.102 18/02/17,00:52:25,01,08,2, 11.8,1,1, -7.358, 10425.532, 181.341, 52386.105 18/02/17,00:52:25,02,08,2, 11.8,1,1, -7.358, 10425.507, 181.346, 52386.045 18/02/17,00:52:25,03,08,2, 11.8,1,1, -7.358, 10425.533, 181.321, 52386.120 18/02/17,00:52:25,04,08,2, 11.8,1,1, -7.358, 10425.573, 181.335, 52386.166 18/02/17,00:52:25,05,08,2, 11.8,1,1, -7.358, 10425.573, 181.315, 52386.053 18/02/17,00:52:25,06,08,2, 11.8,1,1, -7.358, 10425.602, 181.376, 52386.143 18/02/17,00:52:25,07,08,2, 11.8,1,1, -7.358, 10425.595, 181.300, 52386.075 18/02/17,00:52:25,08,08,2, 11.8,1,1, -7.358, 10425.605, 181.301, 52385.990 18/02/17,00:52:25,09,08,2, 11.8,1,1, -7.358, 10425.625, 181.289, 52386.027 18/02/17,00:52:25,10,08,2, 11.8,1,1, -7.358, 10425.610, 181.295, 52385.990 18/02/17,00:52:25,11,08,2, 11.8,1,1, -7.358, 10425.637, 181.279, 52385.957 18/02/17,00:52:25,12,08,2, 11.8,1,1, -7.358, 10425.639, 181.290, 52385.990 18/02/17,00:52:25,13,08,2, 11.8,1,1, -7.358, 10425.657, 181.256, 52385.981 18/02/17,00:52:25,14,08,2, 11.8,1,1, -7.358, 10425.664, 181.247, 52385.975 18/02/17,00:52:25,15,08,2, 11.8,1,1, -7.358, 10425.664, 181.252, 52386.020 18/02/17,00:52:25,16,08,2, 11.8,1,1, -7.358, 10425.712, 181.234, 52385.957 18/02/17,00:52:25,17,08,2, 11.8,1,1, -7.358, 10425.711, 181.224, 52385.916 18/02/17,00:52:25,18,08,2, 11.8,1,1, -7.358, 10425.693, 181.247, 52385.927 18/02/17,00:52:25,19,08,2, 11.8,1,1, -7.358, 10425.705, 181.212, 52385.809 18/02/17,00:52:26,00,08,2, 11.9,1,1, -7.359, 10425.698, 181.212, 52385.809 18/02/17,00:52:26,01,08,2, 11.9,1,1, -7.359, 10425.741, 181.213, 52385.919 18/02/17,00:52:26,02,08,2, 11.9,1,1, -7.359, 10425.777, 181.229, 52385.939 18/02/17,00:52:26,03,08,2, 11.9,1,1, -7.359, 10425.766, 181.182, 52385.860 18/02/17,00:52:26,04,08,2, 11.9,1,1, -7.359, 10425.779, 181.171, 52385.815 18/02/17,00:52:26,05,08,2, 11.9,1,1, -7.359, 10425.775, 181.186, 52385.835 18/02/17,00:52:26,06,08,2, 11.9,1,1, -7.359, 10425.800, 181.172, 52385.808 18/02/17,00:52:26,07,08,2, 11.9,1,1, -7.359, 10425.797, 181.158, 52385.792 18/02/17,00:52:26,08,08,2, 11.9,1,1, -7.359, 10425.826, 181.134, 52385.820 18/02/17,00:52:26,09,08,2, 11.9,1,1, -7.359, 10425.831, 181.132, 52385.760 18/02/17,00:52:26,10,08,2, 11.9,1,1, -7.359, 10425.835, 181.139, 52385.783 18/02/17,00:52:26,11,08,2, 11.9,1,1, -7.359, 10425.840, 181.132, 52385.769 18/02/17,00:52:26,12,08,2, 11.9,1,1, -7.359, 10425.872, 181.110, 52385.840 18/02/17,00:52:26,13,08,2, 11.9,1,1, -7.359, 10425.832, 181.093, 52385.779 18/02/17,00:52:26,14,08,2, 11.9,1,1, -7.359, 10425.897, 181.073, 52385.727 18/02/17,00:52:26,15,08,2, 11.9,1,1, -7.359, 10425.881, 181.078, 52385.663 18/02/17,00:52:26,16,08,2, 11.9,1,1, -7.359, 10425.915, 181.070, 52385.715 18/02/17,00:52:26,17,08,2, 11.9,1,1, -7.359, 10425.940, 181.027, 52385.697 18/02/17,00:52:26,18,08,2, 11.9,1,1, -7.359, 10425.952, 181.028, 52385.652 18/02/17,00:52:26,19,08,2, 11.9,1,1, -7.359, 10425.938, 181.019, 52385.695 18/02/17,00:52:27,00,07,2, 12.0,1,1, -7.359, 10425.931, 181.019, 52385.695 18/02/17,00:52:27,01,07,2, 12.0,1,1, -7.359, 10425.962, 180.991, 52385.648 18/02/17,00:52:27,02,07,2, 12.0,1,1, -7.359, 10425.964, 180.959, 52385.655 18/02/17,00:52:27,03,07,2, 12.0,1,1, -7.359, 10425.975, 180.984, 52385.639 18/02/17,00:52:27,04,07,2, 12.0,1,1, -7.359, 10425.984, 180.956, 52385.644 18/02/17,00:52:27,05,07,2, 12.0,1,1, -7.359, 10426.036, 180.971, 52385.755 18/02/17,00:52:27,06,07,2, 12.0,1,1, -7.359, 10426.023, 180.927, 52385.545 18/02/17,00:52:27,07,07,2, 12.0,1,1, -7.359, 10425.997, 180.951, 52385.525 18/02/17,00:52:27,08,07,2, 12.0,1,1, -7.359, 10426.021, 180.918, 52385.577 18/02/17,00:52:27,09,07,2, 12.0,1,1, -7.359, 10426.061, 180.919, 52385.529 18/02/17,00:52:27,10,07,2, 12.0,1,1, -7.359, 10426.047, 180.877, 52385.595 18/02/17,00:52:27,11,07,2, 12.0,1,1, -7.359, 10426.062, 180.911, 52385.628 18/02/17,00:52:27,12,07,2, 12.0,1,1, -7.359, 10426.068, 180.887, 52385.624 18/02/17,00:52:27,13,07,2, 12.0,1,1, -7.359, 10426.088, 180.882, 52385.623 18/02/17,00:52:27,14,07,2, 12.0,1,1, -7.359, 10426.083, 180.847, 52385.626 18/02/17,00:52:27,15,07,2, 12.0,1,1, -7.359, 10426.100, 180.881, 52385.617 18/02/17,00:52:27,16,07,2, 12.0,1,1, -7.359, 10426.118, 180.851, 52385.517 18/02/17,00:52:27,17,07,2, 12.0,1,1, -7.359, 10426.120, 180.869, 52385.621 18/02/17,00:52:27,18,07,2, 12.0,1,1, -7.359, 10426.118, 180.792, 52385.561 18/02/17,00:52:27,19,07,2, 12.0,1,1, -7.359, 10426.141, 180.807, 52385.511 18/02/17,00:52:28,00,08,2, 11.9,1,1, -7.357, 10426.140, 180.807, 52385.511 18/02/17,00:52:28,01,08,2, 11.9,1,1, -7.357, 10426.128, 180.797, 52385.490 18/02/17,00:52:28,02,08,2, 11.9,1,1, -7.357, 10426.106, 180.772, 52385.493 18/02/17,00:52:28,03,08,2, 11.9,1,1, -7.357, 10426.136, 180.727, 52385.565 18/02/17,00:52:28,04,08,2, 11.9,1,1, -7.357, 10426.147, 180.744, 52385.529 18/02/17,00:52:28,05,08,2, 11.9,1,1, -7.357, 10426.157, 180.730, 52385.481 18/02/17,00:52:28,06,08,2, 11.9,1,1, -7.357, 10426.155, 180.706, 52385.422 18/02/17,00:52:28,07,08,2, 11.9,1,1, -7.357, 10426.145, 180.724, 52385.507 18/02/17,00:52:28,08,08,2, 11.9,1,1, -7.357, 10426.166, 180.704, 52385.398 18/02/17,00:52:28,09,08,2, 11.9,1,1, -7.357, 10426.105, 180.687, 52385.337 18/02/17,00:52:28,10,08,2, 11.9,1,1, -7.357, 10426.168, 180.678, 52385.540 18/02/17,00:52:28,11,08,2, 11.9,1,1, -7.357, 10426.158, 180.674, 52385.519 18/02/17,00:52:28,12,08,2, 11.9,1,1, -7.357, 10426.158, 180.644, 52385.430 18/02/17,00:52:28,13,08,2, 11.9,1,1, -7.357, 10426.131, 180.677, 52385.500 18/02/17,00:52:28,14,08,2, 11.9,1,1, -7.357, 10426.121, 180.669, 52385.517 18/02/17,00:52:28,15,08,2, 11.9,1,1, -7.357, 10426.122, 180.645, 52385.585 18/02/17,00:52:28,16,08,2, 11.9,1,1, -7.357, 10426.120, 180.636, 52385.479 18/02/17,00:52:28,17,08,2, 11.9,1,1, -7.357, 10426.118, 180.638, 52385.498 18/02/17,00:52:28,18,08,2, 11.9,1,1, -7.357, 10426.125, 180.655, 52385.497 18/02/17,00:52:28,19,08,2, 11.9,1,1, -7.357, 10426.107, 180.626, 52385.554 18/02/17,00:52:29,00,07,2, 11.8,1,1, -7.359, 10426.106, 180.626, 52385.554 18/02/17,00:52:29,01,07,2, 11.8,1,1, -7.359, 10426.069, 180.615, 52385.468 18/02/17,00:52:29,02,07,2, 11.8,1,1, -7.359, 10426.065, 180.598, 52385.516 18/02/17,00:52:29,03,07,2, 11.8,1,1, -7.359, 10426.066, 180.615, 52385.518 18/02/17,00:52:29,04,07,2, 11.8,1,1, -7.359, 10426.046, 180.614, 52385.540 18/02/17,00:52:29,05,07,2, 11.8,1,1, -7.359, 10426.063, 180.580, 52385.486 18/02/17,00:52:29,06,07,2, 11.8,1,1, -7.359, 10426.036, 180.573, 52385.496 18/02/17,00:52:29,07,07,2, 11.8,1,1, -7.359, 10426.024, 180.530, 52385.502 18/02/17,00:52:29,08,07,2, 11.8,1,1, -7.359, 10426.040, 180.588, 52385.498 18/02/17,00:52:29,09,07,2, 11.8,1,1, -7.359, 10426.029, 180.616, 52385.556 18/02/17,00:52:29,10,07,2, 11.8,1,1, -7.359, 10426.008, 180.586, 52385.508 18/02/17,00:52:29,11,07,2, 11.8,1,1, -7.359, 10426.007, 180.570, 52385.557 18/02/17,00:52:29,12,07,2, 11.8,1,1, -7.359, 10425.989, 180.585, 52385.522 18/02/17,00:52:29,13,07,2, 11.8,1,1, -7.359, 10425.977, 180.560, 52385.541 18/02/17,00:52:29,14,07,2, 11.8,1,1, -7.359, 10425.965, 180.575, 52385.581 18/02/17,00:52:29,15,07,2, 11.8,1,1, -7.359, 10425.949, 180.573, 52385.587 18/02/17,00:52:29,16,07,2, 11.8,1,1, -7.359, 10425.940, 180.596, 52385.627 18/02/17,00:52:29,17,07,2, 11.8,1,1, -7.359, 10425.920, 180.552, 52385.567 18/02/17,00:52:29,18,07,2, 11.8,1,1, -7.359, 10425.936, 180.566, 52385.567 18/02/17,00:52:29,19,07,2, 11.8,1,1, -7.359, 10425.920, 180.557, 52385.593 18/02/17,00:52:30,00,08,2, 11.8,1,1, -7.357, 10425.915, 180.557, 52385.593 18/02/17,00:52:30,01,08,2, 11.8,1,1, -7.357, 10425.888, 180.579, 52385.672 18/02/17,00:52:30,02,08,2, 11.8,1,1, -7.357, 10425.918, 180.575, 52385.604 18/02/17,00:52:30,03,08,2, 11.8,1,1, -7.357, 10425.868, 180.565, 52385.621 18/02/17,00:52:30,04,08,2, 11.8,1,1, -7.357, 10425.889, 180.600, 52385.612 18/02/17,00:52:30,05,08,2, 11.8,1,1, -7.357, 10425.848, 180.595, 52385.710 18/02/17,00:52:30,06,08,2, 11.8,1,1, -7.357, 10425.856, 180.606, 52385.700 18/02/17,00:52:30,07,08,2, 11.8,1,1, -7.357, 10425.843, 180.588, 52385.628 18/02/17,00:52:30,08,08,2, 11.8,1,1, -7.357, 10425.798, 180.612, 52385.719 18/02/17,00:52:30,09,08,2, 11.8,1,1, -7.357, 10425.817, 180.584, 52385.702 18/02/17,00:52:30,10,08,2, 11.8,1,1, -7.357, 10425.791, 180.622, 52385.642 18/02/17,00:52:30,11,08,2, 11.8,1,1, -7.357, 10425.776, 180.614, 52385.700 18/02/17,00:52:30,12,08,2, 11.8,1,1, -7.357, 10425.781, 180.659, 52385.684 18/02/17,00:52:30,13,08,2, 11.8,1,1, -7.357, 10425.737, 180.614, 52385.689 18/02/17,00:52:30,14,08,2, 11.8,1,1, -7.357, 10425.709, 180.656, 52385.788 18/02/17,00:52:30,15,08,2, 11.8,1,1, -7.357, 10425.706, 180.644, 52385.787 18/02/17,00:52:30,16,08,2, 11.8,1,1, -7.357, 10425.728, 180.663, 52385.789 18/02/17,00:52:30,17,08,2, 11.8,1,1, -7.357, 10425.699, 180.635, 52385.729 18/02/17,00:52:30,18,08,2, 11.8,1,1, -7.357, 10425.689, 180.688, 52385.704 18/02/17,00:52:30,19,08,2, 11.8,1,1, -7.357, 10425.663, 180.671, 52385.771 18/02/17,00:52:31,00,07,2, 11.9,1,1, -7.359, 10425.656, 180.671, 52385.771 18/02/17,00:52:31,01,07,2, 11.9,1,1, -7.359, 10425.641, 180.683, 52385.835 18/02/17,00:52:31,02,07,2, 11.9,1,1, -7.359, 10425.643, 180.713, 52385.792 18/02/17,00:52:31,03,07,2, 11.9,1,1, -7.359, 10425.644, 180.729, 52385.754 18/02/17,00:52:31,04,07,2, 11.9,1,1, -7.359, 10425.601, 180.738, 52385.827 18/02/17,00:52:31,05,07,2, 11.9,1,1, -7.359, 10425.591, 180.724, 52385.712 18/02/17,00:52:31,06,07,2, 11.9,1,1, -7.359, 10425.574, 180.780, 52385.865 18/02/17,00:52:31,07,07,2, 11.9,1,1, -7.359, 10425.573, 180.765, 52385.809 18/02/17,00:52:31,08,07,2, 11.9,1,1, -7.359, 10425.553, 180.799, 52385.882 18/02/17,00:52:31,09,07,2, 11.9,1,1, -7.359, 10425.589, 180.769, 52385.666 18/02/17,00:52:31,10,07,2, 11.9,1,1, -7.359, 10425.547, 180.791, 52385.881 18/02/17,00:52:31,11,07,2, 11.9,1,1, -7.359, 10425.548, 180.813, 52385.813 18/02/17,00:52:31,12,07,2, 11.9,1,1, -7.359, 10425.523, 180.826, 52385.905 18/02/17,00:52:31,13,07,2, 11.9,1,1, -7.359, 10425.521, 180.847, 52385.885 18/02/17,00:52:31,14,07,2, 11.9,1,1, -7.359, 10425.514, 180.864, 52385.915 18/02/17,00:52:31,15,07,2, 11.9,1,1, -7.359, 10425.472, 180.879, 52386.042 18/02/17,00:52:31,16,07,2, 11.9,1,1, -7.359, 10425.492, 180.882, 52385.928 18/02/17,00:52:31,17,07,2, 11.9,1,1, -7.359, 10425.478, 180.889, 52385.883 18/02/17,00:52:31,18,07,2, 11.9,1,1, -7.359, 10425.467, 180.893, 52385.905 18/02/17,00:52:31,19,07,2, 11.9,1,1, -7.359, 10425.469, 180.921, 52385.928 18/02/17,00:52:32,00,07,2, 11.8,1,1, -7.359, 10425.464, 180.921, 52385.928 18/02/17,00:52:32,01,07,2, 11.8,1,1, -7.359, 10425.457, 180.924, 52385.945 18/02/17,00:52:32,02,07,2, 11.8,1,1, -7.359, 10425.438, 180.946, 52385.916 18/02/17,00:52:32,03,07,2, 11.8,1,1, -7.359, 10425.409, 180.963, 52385.951 18/02/17,00:52:32,04,07,2, 11.8,1,1, -7.359, 10425.382, 180.972, 52385.735 18/02/17,00:52:32,05,07,2, 11.8,1,1, -7.359, 10425.382, 181.007, 52385.938 18/02/17,00:52:32,06,07,2, 11.8,1,1, -7.359, 10425.400, 181.006, 52385.975 18/02/17,00:52:32,07,07,2, 11.8,1,1, -7.359, 10425.405, 181.052, 52386.049 18/02/17,00:52:32,08,07,2, 11.8,1,1, -7.359, 10425.384, 181.057, 52386.015 18/02/17,00:52:32,09,07,2, 11.8,1,1, -7.359, 10425.370, 181.043, 52385.967 18/02/17,00:52:32,10,07,2, 11.8,1,1, -7.359, 10425.367, 181.024, 52385.905 18/02/17,00:52:32,11,07,2, 11.8,1,1, -7.359, 10425.356, 181.053, 52385.996 18/02/17,00:52:32,12,07,2, 11.8,1,1, -7.359, 10425.362, 181.088, 52385.960 18/02/17,00:52:32,13,07,2, 11.8,1,1, -7.359, 10425.335, 181.102, 52385.966 18/02/17,00:52:32,14,07,2, 11.8,1,1, -7.359, 10425.338, 181.100, 52386.019 18/02/17,00:52:32,15,07,2, 11.8,1,1, -7.359, 10425.282, 181.136, 52385.983 18/02/17,00:52:32,16,07,2, 11.8,1,1, -7.359, 10425.281, 181.122, 52386.005 18/02/17,00:52:32,17,07,2, 11.8,1,1, -7.359, 10425.292, 181.159, 52385.968 18/02/17,00:52:32,18,07,2, 11.8,1,1, -7.359, 10425.321, 181.154, 52386.036 18/02/17,00:52:32,19,07,2, 11.8,1,1, -7.359, 10425.288, 181.182, 52386.098 18/02/17,00:52:33,00,07,2, 11.8,1,1, -7.356, 10425.280, 181.182, 52386.098 18/02/17,00:52:33,01,07,2, 11.8,1,1, -7.356, 10425.305, 181.196, 52385.967 18/02/17,00:52:33,02,07,2, 11.8,1,1, -7.356, 10425.276, 181.226, 52386.057 18/02/17,00:52:33,03,07,2, 11.8,1,1, -7.356, 10425.303, 181.243, 52386.064 18/02/17,00:52:33,04,07,2, 11.8,1,1, -7.356, 10425.272, 181.247, 52386.042 18/02/17,00:52:33,05,07,2, 11.8,1,1, -7.356, 10425.240, 181.289, 52386.022 18/02/17,00:52:33,06,07,2, 11.8,1,1, -7.356, 10425.258, 181.259, 52386.047 18/02/17,00:52:33,07,07,2, 11.8,1,1, -7.356, 10425.231, 181.302, 52386.152 18/02/17,00:52:33,08,07,2, 11.8,1,1, -7.356, 10425.250, 181.324, 52386.150 18/02/17,00:52:33,09,07,2, 11.8,1,1, -7.356, 10425.218, 181.345, 52386.153 18/02/17,00:52:33,10,07,2, 11.8,1,1, -7.356, 10425.200, 181.346, 52386.163 18/02/17,00:52:33,11,07,2, 11.8,1,1, -7.356, 10425.265, 181.356, 52386.097 18/02/17,00:52:33,12,07,2, 11.8,1,1, -7.356, 10425.240, 181.355, 52386.064 18/02/17,00:52:33,13,07,2, 11.8,1,1, -7.356, 10425.202, 181.395, 52386.049 18/02/17,00:52:33,14,07,2, 11.8,1,1, -7.356, 10425.196, 181.404, 52386.155 18/02/17,00:52:33,15,07,2, 11.8,1,1, -7.356, 10425.197, 181.438, 52386.133 18/02/17,00:52:33,16,07,2, 11.8,1,1, -7.356, 10425.217, 181.417, 52386.135 18/02/17,00:52:33,17,07,2, 11.8,1,1, -7.356, 10425.183, 181.425, 52386.075 18/02/17,00:52:33,18,07,2, 11.8,1,1, -7.356, 10425.191, 181.450, 52386.134 18/02/17,00:52:33,19,07,2, 11.8,1,1, -7.356, 10425.210, 181.479, 52386.101 18/02/17,00:52:34,00,08,2, 11.9,1,1, -7.359, 10425.205, 181.479, 52386.101 18/02/17,00:52:34,01,08,2, 11.9,1,1, -7.359, 10425.173, 181.472, 52386.074 18/02/17,00:52:34,02,08,2, 11.9,1,1, -7.359, 10425.190, 181.464, 52386.125 18/02/17,00:52:34,03,08,2, 11.9,1,1, -7.359, 10425.170, 181.502, 52386.088 18/02/17,00:52:34,04,08,2, 11.9,1,1, -7.359, 10425.155, 181.506, 52386.126 18/02/17,00:52:34,05,08,2, 11.9,1,1, -7.359, 10425.159, 181.544, 52386.183 18/02/17,00:52:34,06,08,2, 11.9,1,1, -7.359, 10425.167, 181.529, 52386.130 18/02/17,00:52:34,07,08,2, 11.9,1,1, -7.359, 10425.168, 181.559, 52386.092 18/02/17,00:52:34,08,08,2, 11.9,1,1, -7.359, 10425.143, 181.548, 52386.008 18/02/17,00:52:34,09,08,2, 11.9,1,1, -7.359, 10425.163, 181.594, 52386.182 18/02/17,00:52:34,10,08,2, 11.9,1,1, -7.359, 10425.166, 181.578, 52386.061 18/02/17,00:52:34,11,08,2, 11.9,1,1, -7.359, 10425.126, 181.598, 52386.069 18/02/17,00:52:34,12,08,2, 11.9,1,1, -7.359, 10425.161, 181.565, 52386.105 18/02/17,00:52:34,13,08,2, 11.9,1,1, -7.359, 10425.124, 181.641, 52386.038 18/02/17,00:52:34,14,08,2, 11.9,1,1, -7.359, 10425.160, 181.628, 52386.090 18/02/17,00:52:34,15,08,2, 11.9,1,1, -7.359, 10425.164, 181.663, 52386.153 18/02/17,00:52:34,16,08,2, 11.9,1,1, -7.359, 10425.130, 181.650, 52386.018 18/02/17,00:52:34,17,08,2, 11.9,1,1, -7.359, 10425.174, 181.640, 52386.074 18/02/17,00:52:34,18,08,2, 11.9,1,1, -7.359, 10425.164, 181.669, 52386.042 18/02/17,00:52:34,19,08,2, 11.9,1,1, -7.359, 10425.143, 181.675, 52386.103 18/02/17,00:52:35,00,08,2, 11.9,1,1, -7.360, 10425.138, 181.675, 52386.103 18/02/17,00:52:35,01,08,2, 11.9,1,1, -7.360, 10425.168, 181.706, 52386.073 18/02/17,00:52:35,02,08,2, 11.9,1,1, -7.360, 10425.153, 181.709, 52386.130 18/02/17,00:52:35,03,08,2, 11.9,1,1, -7.360, 10425.161, 181.727, 52386.010 18/02/17,00:52:35,04,08,2, 11.9,1,1, -7.360, 10425.152, 181.761, 52386.085 18/02/17,00:52:35,05,08,2, 11.9,1,1, -7.360, 10425.151, 181.774, 52386.040 18/02/17,00:52:35,06,08,2, 11.9,1,1, -7.360, 10425.167, 181.776, 52386.044 18/02/17,00:52:35,07,08,2, 11.9,1,1, -7.360, 10425.150, 181.787, 52385.967 18/02/17,00:52:35,08,08,2, 11.9,1,1, -7.360, 10425.185, 181.813, 52386.009 18/02/17,00:52:35,09,08,2, 11.9,1,1, -7.360, 10425.138, 181.826, 52386.056 18/02/17,00:52:35,10,08,2, 11.9,1,1, -7.360, 10425.138, 181.845, 52386.054 18/02/17,00:52:35,11,08,2, 11.9,1,1, -7.360, 10425.147, 181.868, 52386.069 18/02/17,00:52:35,12,08,2, 11.9,1,1, -7.360, 10425.154, 181.835, 52386.014 18/02/17,00:52:35,13,08,2, 11.9,1,1, -7.360, 10425.143, 181.889, 52386.185 18/02/17,00:52:35,14,08,2, 11.9,1,1, -7.360, 10425.152, 181.891, 52386.003 18/02/17,00:52:35,15,08,2, 11.9,1,1, -7.360, 10425.186, 181.925, 52386.119 18/02/17,00:52:35,16,08,2, 11.9,1,1, -7.360, 10425.185, 181.938, 52386.050 18/02/17,00:52:35,17,08,2, 11.9,1,1, -7.360, 10425.182, 181.955, 52386.039 18/02/17,00:52:35,18,08,2, 11.9,1,1, -7.360, 10425.155, 181.976, 52386.114 18/02/17,00:52:35,19,08,2, 11.9,1,1, -7.360, 10425.180, 181.942, 52385.930 18/02/17,00:52:36,00,08,2, 11.9,1,1, -7.358, 10425.172, 181.942, 52385.930 18/02/17,00:52:36,01,08,2, 11.9,1,1, -7.358, 10425.147, 182.006, 52385.974 18/02/17,00:52:36,02,08,2, 11.9,1,1, -7.358, 10425.186, 182.020, 52386.004 18/02/17,00:52:36,03,08,2, 11.9,1,1, -7.358, 10425.180, 182.042, 52386.015 18/02/17,00:52:36,04,08,2, 11.9,1,1, -7.358, 10425.167, 182.081, 52386.094 18/02/17,00:52:36,05,08,2, 11.9,1,1, -7.358, 10425.174, 182.085, 52385.980 18/02/17,00:52:36,06,08,2, 11.9,1,1, -7.358, 10425.163, 182.099, 52385.949 18/02/17,00:52:36,07,08,2, 11.9,1,1, -7.358, 10425.160, 182.087, 52385.943 18/02/17,00:52:36,08,08,2, 11.9,1,1, -7.358, 10425.154, 182.151, 52386.033 18/02/17,00:52:36,09,08,2, 11.9,1,1, -7.358, 10425.159, 182.116, 52385.966 18/02/17,00:52:36,10,08,2, 11.9,1,1, -7.358, 10425.136, 182.146, 52386.011 18/02/17,00:52:36,11,08,2, 11.9,1,1, -7.358, 10425.136, 182.145, 52385.964 18/02/17,00:52:36,12,08,2, 11.9,1,1, -7.358, 10425.179, 182.209, 52385.988 18/02/17,00:52:36,13,08,2, 11.9,1,1, -7.358, 10425.171, 182.169, 52385.907 18/02/17,00:52:36,14,08,2, 11.9,1,1, -7.358, 10425.175, 182.204, 52385.948 18/02/17,00:52:36,15,08,2, 11.9,1,1, -7.358, 10425.193, 182.209, 52385.971 18/02/17,00:52:36,16,08,2, 11.9,1,1, -7.358, 10425.151, 182.251, 52385.873 18/02/17,00:52:36,17,08,2, 11.9,1,1, -7.358, 10425.170, 182.259, 52385.953 18/02/17,00:52:36,18,08,2, 11.9,1,1, -7.358, 10425.162, 182.286, 52385.884 18/02/17,00:52:36,19,08,2, 11.9,1,1, -7.358, 10425.151, 182.276, 52385.927 18/02/17,00:52:37,00,08,2, 11.9,1,1, -7.360, 10425.147, 182.276, 52385.927 18/02/17,00:52:37,01,08,2, 11.9,1,1, -7.360, 10425.179, 182.333, 52385.863 18/02/17,00:52:37,02,08,2, 11.9,1,1, -7.360, 10425.188, 182.374, 52385.952 18/02/17,00:52:37,03,08,2, 11.9,1,1, -7.360, 10425.152, 182.333, 52385.918 18/02/17,00:52:37,04,08,2, 11.9,1,1, -7.360, 10425.190, 182.361, 52385.855 18/02/17,00:52:37,05,08,2, 11.9,1,1, -7.360, 10425.156, 182.371, 52385.904 18/02/17,00:52:37,06,08,2, 11.9,1,1, -7.360, 10425.198, 182.428, 52385.924 18/02/17,00:52:37,07,08,2, 11.9,1,1, -7.360, 10425.162, 182.418, 52385.828 18/02/17,00:52:37,08,08,2, 11.9,1,1, -7.360, 10425.171, 182.422, 52385.961 18/02/17,00:52:37,09,08,2, 11.9,1,1, -7.360, 10425.163, 182.445, 52385.931 18/02/17,00:52:37,10,08,2, 11.9,1,1, -7.360, 10425.160, 182.469, 52385.905 18/02/17,00:52:37,11,08,2, 11.9,1,1, -7.360, 10425.137, 182.486, 52385.798 18/02/17,00:52:37,12,08,2, 11.9,1,1, -7.360, 10425.131, 182.530, 52385.936 18/02/17,00:52:37,13,08,2, 11.9,1,1, -7.360, 10425.149, 182.515, 52385.861 18/02/17,00:52:37,14,08,2, 11.9,1,1, -7.360, 10425.168, 182.532, 52385.924 18/02/17,00:52:37,15,08,2, 11.9,1,1, -7.360, 10425.135, 182.545, 52385.805 18/02/17,00:52:37,16,08,2, 11.9,1,1, -7.360, 10425.131, 182.588, 52385.825 18/02/17,00:52:37,17,08,2, 11.9,1,1, -7.360, 10425.165, 182.568, 52385.877 18/02/17,00:52:37,18,08,2, 11.9,1,1, -7.360, 10425.132, 182.596, 52385.869 18/02/17,00:52:37,19,08,2, 11.9,1,1, -7.360, 10425.130, 182.617, 52385.809 18/02/17,00:52:38,00,07,2, 11.9,1,1, -7.360, 10425.130, 182.617, 52385.809 18/02/17,00:52:38,01,07,2, 11.9,1,1, -7.360, 10425.123, 182.616, 52385.874 18/02/17,00:52:38,02,07,2, 11.9,1,1, -7.360, 10425.093, 182.646, 52385.788 18/02/17,00:52:38,03,07,2, 11.9,1,1, -7.360, 10425.102, 182.653, 52385.887 18/02/17,00:52:38,04,07,2, 11.9,1,1, -7.360, 10425.138, 182.711, 52385.851 18/02/17,00:52:38,05,07,2, 11.9,1,1, -7.360, 10425.098, 182.688, 52385.819 18/02/17,00:52:38,06,07,2, 11.9,1,1, -7.360, 10425.102, 182.713, 52385.797 18/02/17,00:52:38,07,07,2, 11.9,1,1, -7.360, 10425.059, 182.707, 52385.774 18/02/17,00:52:38,08,07,2, 11.9,1,1, -7.360, 10425.078, 182.733, 52385.770 18/02/17,00:52:38,09,07,2, 11.9,1,1, -7.360, 10425.061, 182.761, 52385.733 18/02/17,00:52:38,10,07,2, 11.9,1,1, -7.360, 10425.076, 182.756, 52385.719 18/02/17,00:52:38,11,07,2, 11.9,1,1, -7.360, 10425.062, 182.778, 52385.870 18/02/17,00:52:38,12,07,2, 11.9,1,1, -7.360, 10425.051, 182.775, 52385.840 18/02/17,00:52:38,13,07,2, 11.9,1,1, -7.360, 10425.043, 182.788, 52385.833 18/02/17,00:52:38,14,07,2, 11.9,1,1, -7.360, 10425.041, 182.787, 52385.790 18/02/17,00:52:38,15,07,2, 11.9,1,1, -7.360, 10425.053, 182.833, 52385.788 18/02/17,00:52:38,16,07,2, 11.9,1,1, -7.360, 10425.033, 182.819, 52385.735 18/02/17,00:52:38,17,07,2, 11.9,1,1, -7.360, 10425.018, 182.839, 52385.768 18/02/17,00:52:38,18,07,2, 11.9,1,1, -7.360, 10425.010, 182.860, 52385.785 18/02/17,00:52:38,19,07,2, 11.9,1,1, -7.360, 10424.988, 182.902, 52386.075 18/02/17,00:52:39,00,07,2, 11.7,1,1, -7.359, 10424.980, 182.902, 52386.075 18/02/17,00:52:39,01,07,2, 11.7,1,1, -7.359, 10425.027, 182.901, 52385.765 18/02/17,00:52:39,02,07,2, 11.7,1,1, -7.359, 10425.009, 182.888, 52385.749 18/02/17,00:52:39,03,07,2, 11.7,1,1, -7.359, 10424.993, 182.905, 52385.884 18/02/17,00:52:39,04,07,2, 11.7,1,1, -7.359, 10425.000, 182.923, 52385.800 18/02/17,00:52:39,05,07,2, 11.7,1,1, -7.359, 10424.998, 182.945, 52385.783 18/02/17,00:52:39,06,07,2, 11.7,1,1, -7.359, 10424.974, 182.912, 52385.717 18/02/17,00:52:39,07,07,2, 11.7,1,1, -7.359, 10424.961, 182.933, 52385.757 18/02/17,00:52:39,08,07,2, 11.7,1,1, -7.359, 10424.957, 182.931, 52385.731 18/02/17,00:52:39,09,07,2, 11.7,1,1, -7.359, 10424.971, 182.949, 52385.750 18/02/17,00:52:39,10,07,2, 11.7,1,1, -7.359, 10424.941, 182.988, 52385.751 18/02/17,00:52:39,11,07,2, 11.7,1,1, -7.359, 10424.940, 182.992, 52385.787 18/02/17,00:52:39,12,07,2, 11.7,1,1, -7.359, 10424.932, 182.975, 52385.773 18/02/17,00:52:39,13,07,2, 11.7,1,1, -7.359, 10424.904, 182.991, 52385.714 18/02/17,00:52:39,14,07,2, 11.7,1,1, -7.359, 10424.917, 182.982, 52385.641 18/02/17,00:52:39,15,07,2, 11.7,1,1, -7.359, 10424.912, 183.036, 52385.685 18/02/17,00:52:39,16,07,2, 11.7,1,1, -7.359, 10424.904, 183.020, 52385.768 18/02/17,00:52:39,17,07,2, 11.7,1,1, -7.359, 10424.887, 183.047, 52385.729 18/02/17,00:52:39,18,07,2, 11.7,1,1, -7.359, 10424.886, 183.016, 52385.748 18/02/17,00:52:39,19,07,2, 11.7,1,1, -7.359, 10424.880, 183.055, 52385.811 18/02/17,00:52:40,00,08,2, 11.8,1,1, -7.361, 10424.871, 183.055, 52385.811 18/02/17,00:52:40,01,08,2, 11.8,1,1, -7.361, 10424.910, 183.073, 52385.696 18/02/17,00:52:40,02,08,2, 11.8,1,1, -7.361, 10424.834, 183.057, 52385.688 18/02/17,00:52:40,03,08,2, 11.8,1,1, -7.361, 10424.842, 183.072, 52385.710 18/02/17,00:52:40,04,08,2, 11.8,1,1, -7.361, 10424.833, 183.055, 52385.685 18/02/17,00:52:40,05,08,2, 11.8,1,1, -7.361, 10424.852, 183.086, 52385.622 18/02/17,00:52:40,06,08,2, 11.8,1,1, -7.361, 10424.836, 183.111, 52385.730 18/02/17,00:52:40,07,08,2, 11.8,1,1, -7.361, 10424.799, 183.093, 52385.627 18/02/17,00:52:40,08,08,2, 11.8,1,1, -7.361, 10424.812, 183.083, 52385.718 18/02/17,00:52:40,09,08,2, 11.8,1,1, -7.361, 10424.783, 183.101, 52385.678 18/02/17,00:52:40,10,08,2, 11.8,1,1, -7.361, 10424.784, 183.107, 52385.638 18/02/17,00:52:40,11,08,2, 11.8,1,1, -7.361, 10424.804, 183.143, 52385.664 18/02/17,00:52:40,12,08,2, 11.8,1,1, -7.361, 10424.811, 183.124, 52385.723 18/02/17,00:52:40,13,08,2, 11.8,1,1, -7.361, 10424.803, 183.140, 52385.523 18/02/17,00:52:40,14,08,2, 11.8,1,1, -7.361, 10424.764, 183.130, 52385.644 18/02/17,00:52:40,15,08,2, 11.8,1,1, -7.361, 10424.777, 183.160, 52385.749 18/02/17,00:52:40,16,08,2, 11.8,1,1, -7.361, 10424.776, 183.144, 52385.646 18/02/17,00:52:40,17,08,2, 11.8,1,1, -7.361, 10424.770, 183.178, 52385.693 18/02/17,00:52:40,18,08,2, 11.8,1,1, -7.361, 10424.741, 183.160, 52385.785 18/02/17,00:52:40,19,08,2, 11.8,1,1, -7.361, 10424.763, 183.179, 52385.758 18/02/17,00:52:41,00,08,2, 11.8,1,1, -7.358, 10424.755, 183.179, 52385.758 18/02/17,00:52:41,01,08,2, 11.8,1,1, -7.358, 10424.757, 183.188, 52385.689 18/02/17,00:52:41,02,08,2, 11.8,1,1, -7.358, 10424.737, 183.180, 52385.653 18/02/17,00:52:41,03,08,2, 11.8,1,1, -7.358, 10424.768, 183.204, 52385.633 18/02/17,00:52:41,04,08,2, 11.8,1,1, -7.358, 10424.741, 183.149, 52385.509 18/02/17,00:52:41,05,08,2, 11.8,1,1, -7.358, 10424.745, 183.192, 52385.623 18/02/17,00:52:41,06,08,2, 11.8,1,1, -7.358, 10424.729, 183.171, 52385.577 18/02/17,00:52:41,07,08,2, 11.8,1,1, -7.358, 10424.756, 183.194, 52385.596 18/02/17,00:52:41,08,08,2, 11.8,1,1, -7.358, 10424.742, 183.188, 52385.613 18/02/17,00:52:41,09,08,2, 11.8,1,1, -7.358, 10424.738, 183.205, 52385.591 18/02/17,00:52:41,10,08,2, 11.8,1,1, -7.358, 10424.752, 183.183, 52385.567 18/02/17,00:52:41,11,08,2, 11.8,1,1, -7.358, 10424.747, 183.220, 52385.634 18/02/17,00:52:41,12,08,2, 11.8,1,1, -7.358, 10424.759, 183.206, 52385.563 18/02/17,00:52:41,13,08,2, 11.8,1,1, -7.358, 10424.791, 183.220, 52385.632 18/02/17,00:52:41,14,08,2, 11.8,1,1, -7.358, 10424.777, 183.198, 52385.527 18/02/17,00:52:41,15,08,2, 11.8,1,1, -7.358, 10424.781, 183.222, 52385.616 18/02/17,00:52:41,16,08,2, 11.8,1,1, -7.358, 10424.758, 183.199, 52385.560 18/02/17,00:52:41,17,08,2, 11.8,1,1, -7.358, 10424.798, 183.245, 52385.527 18/02/17,00:52:41,18,08,2, 11.8,1,1, -7.358, 10424.783, 183.223, 52385.530 18/02/17,00:52:41,19,08,2, 11.8,1,1, -7.358, 10424.780, 183.248, 52385.522 18/02/17,00:52:42,00,08,2, 11.9,1,1, -7.360, 10424.780, 183.248, 52385.522 18/02/17,00:52:42,01,08,2, 11.9,1,1, -7.360, 10424.798, 183.237, 52385.564 18/02/17,00:52:42,02,08,2, 11.9,1,1, -7.360, 10424.821, 183.240, 52385.491 18/02/17,00:52:42,03,08,2, 11.9,1,1, -7.360, 10424.819, 183.277, 52385.579 18/02/17,00:52:42,04,08,2, 11.9,1,1, -7.360, 10424.808, 183.255, 52385.543 18/02/17,00:52:42,05,08,2, 11.9,1,1, -7.360, 10424.819, 183.260, 52385.582 18/02/17,00:52:42,06,08,2, 11.9,1,1, -7.360, 10424.839, 183.252, 52385.488 18/02/17,00:52:42,07,08,2, 11.9,1,1, -7.360, 10424.849, 183.274, 52385.582 18/02/17,00:52:42,08,08,2, 11.9,1,1, -7.360, 10424.859, 183.276, 52385.553 18/02/17,00:52:42,09,08,2, 11.9,1,1, -7.360, 10424.838, 183.301, 52385.518 18/02/17,00:52:42,10,08,2, 11.9,1,1, -7.360, 10424.851, 183.257, 52385.501 18/02/17,00:52:42,11,08,2, 11.9,1,1, -7.360, 10424.845, 183.274, 52385.556 18/02/17,00:52:42,12,08,2, 11.9,1,1, -7.360, 10424.862, 183.264, 52385.508 18/02/17,00:52:42,13,08,2, 11.9,1,1, -7.360, 10424.859, 183.277, 52385.554 18/02/17,00:52:42,14,08,2, 11.9,1,1, -7.360, 10424.894, 183.281, 52385.490 18/02/17,00:52:42,15,08,2, 11.9,1,1, -7.360, 10424.907, 183.288, 52385.497 18/02/17,00:52:42,16,08,2, 11.9,1,1, -7.360, 10424.909, 183.267, 52385.548 18/02/17,00:52:42,17,08,2, 11.9,1,1, -7.360, 10424.912, 183.276, 52385.552 18/02/17,00:52:42,18,08,2, 11.9,1,1, -7.360, 10424.953, 183.278, 52385.441 18/02/17,00:52:42,19,08,2, 11.9,1,1, -7.360, 10424.957, 183.273, 52385.517 18/02/17,00:52:43,00,08,2, 11.8,1,1, -7.358, 10424.955, 183.273, 52385.517 18/02/17,00:52:43,01,08,2, 11.8,1,1, -7.358, 10424.988, 183.295, 52385.461 18/02/17,00:52:43,02,08,2, 11.8,1,1, -7.358, 10424.984, 183.244, 52385.401 18/02/17,00:52:43,03,08,2, 11.8,1,1, -7.358, 10424.981, 183.271, 52385.448 18/02/17,00:52:43,04,08,2, 11.8,1,1, -7.358, 10425.038, 183.260, 52385.438 18/02/17,00:52:43,05,08,2, 11.8,1,1, -7.358, 10425.021, 183.285, 52385.424 18/02/17,00:52:43,06,08,2, 11.8,1,1, -7.358, 10425.049, 183.284, 52385.494 18/02/17,00:52:43,07,08,2, 11.8,1,1, -7.358, 10425.057, 183.294, 52385.508 18/02/17,00:52:43,08,08,2, 11.8,1,1, -7.358, 10425.081, 183.281, 52385.503 18/02/17,00:52:43,09,08,2, 11.8,1,1, -7.358, 10425.096, 183.272, 52385.418 18/02/17,00:52:43,10,08,2, 11.8,1,1, -7.358, 10425.116, 183.270, 52385.423 18/02/17,00:52:43,11,08,2, 11.8,1,1, -7.358, 10425.124, 183.302, 52385.496 18/02/17,00:52:43,12,08,2, 11.8,1,1, -7.358, 10425.114, 183.295, 52385.580 18/02/17,00:52:43,13,08,2, 11.8,1,1, -7.358, 10425.133, 183.267, 52385.429 18/02/17,00:52:43,14,08,2, 11.8,1,1, -7.358, 10425.184, 183.269, 52385.504 18/02/17,00:52:43,15,08,2, 11.8,1,1, -7.358, 10425.178, 183.306, 52385.463 18/02/17,00:52:43,16,08,2, 11.8,1,1, -7.358, 10425.185, 183.280, 52385.507 18/02/17,00:52:43,17,08,2, 11.8,1,1, -7.358, 10425.212, 183.294, 52385.406 18/02/17,00:52:43,18,08,2, 11.8,1,1, -7.358, 10425.226, 183.298, 52385.502 18/02/17,00:52:43,19,08,2, 11.8,1,1, -7.358, 10425.242, 183.288, 52385.403 18/02/17,00:52:44,00,08,2, 11.9,1,1, -7.358, 10425.239, 183.288, 52385.403 18/02/17,00:52:44,01,08,2, 11.9,1,1, -7.358, 10425.297, 183.297, 52385.556 18/02/17,00:52:44,02,08,2, 11.9,1,1, -7.358, 10425.324, 183.300, 52385.523 18/02/17,00:52:44,03,08,2, 11.9,1,1, -7.358, 10425.342, 183.285, 52385.442 18/02/17,00:52:44,04,08,2, 11.9,1,1, -7.358, 10425.370, 183.273, 52385.539 18/02/17,00:52:44,05,08,2, 11.9,1,1, -7.358, 10425.389, 183.279, 52385.455 18/02/17,00:52:44,06,08,2, 11.9,1,1, -7.358, 10425.362, 183.291, 52385.712 18/02/17,00:52:44,07,08,2, 11.9,1,1, -7.358, 10425.420, 183.284, 52385.526 18/02/17,00:52:44,08,08,2, 11.9,1,1, -7.358, 10425.450, 183.278, 52385.408 18/02/17,00:52:44,09,08,2, 11.9,1,1, -7.358, 10425.458, 183.271, 52385.517 18/02/17,00:52:44,10,08,2, 11.9,1,1, -7.358, 10425.472, 183.289, 52385.479 18/02/17,00:52:44,11,08,2, 11.9,1,1, -7.358, 10425.481, 183.294, 52385.451 18/02/17,00:52:44,12,08,2, 11.9,1,1, -7.358, 10425.511, 183.273, 52385.523 18/02/17,00:52:44,13,08,2, 11.9,1,1, -7.358, 10425.508, 183.240, 52385.440 18/02/17,00:52:44,14,08,2, 11.9,1,1, -7.358, 10425.553, 183.276, 52385.523 18/02/17,00:52:44,15,08,2, 11.9,1,1, -7.358, 10425.564, 183.252, 52385.493 18/02/17,00:52:44,16,08,2, 11.9,1,1, -7.358, 10425.605, 183.268, 52385.489 18/02/17,00:52:44,17,08,2, 11.9,1,1, -7.358, 10425.623, 183.240, 52385.428 18/02/17,00:52:44,18,08,2, 11.9,1,1, -7.358, 10425.641, 183.245, 52385.525 18/02/17,00:52:44,19,08,2, 11.9,1,1, -7.358, 10425.655, 183.204, 52385.508 18/02/17,00:52:45,00,08,2, 11.9,1,1, -7.360, 10425.647, 183.204, 52385.508 18/02/17,00:52:45,01,08,2, 11.9,1,1, -7.360, 10425.687, 183.209, 52385.451 18/02/17,00:52:45,02,08,2, 11.9,1,1, -7.360, 10425.697, 183.223, 52385.468 18/02/17,00:52:45,03,08,2, 11.9,1,1, -7.360, 10425.717, 183.224, 52385.457 18/02/17,00:52:45,04,08,2, 11.9,1,1, -7.360, 10425.758, 183.205, 52385.528 18/02/17,00:52:45,05,08,2, 11.9,1,1, -7.360, 10425.744, 183.213, 52385.465 18/02/17,00:52:45,06,08,2, 11.9,1,1, -7.360, 10425.754, 183.204, 52385.501 18/02/17,00:52:45,07,08,2, 11.9,1,1, -7.360, 10425.807, 183.178, 52385.475 18/02/17,00:52:45,08,08,2, 11.9,1,1, -7.360, 10425.798, 183.201, 52385.559 18/02/17,00:52:45,09,08,2, 11.9,1,1, -7.360, 10425.819, 183.177, 52385.530 18/02/17,00:52:45,10,08,2, 11.9,1,1, -7.360, 10425.834, 183.180, 52385.496 18/02/17,00:52:45,11,08,2, 11.9,1,1, -7.360, 10425.831, 183.152, 52385.541 18/02/17,00:52:45,12,08,2, 11.9,1,1, -7.360, 10425.877, 183.187, 52385.550 18/02/17,00:52:45,13,08,2, 11.9,1,1, -7.360, 10425.898, 183.176, 52385.518 18/02/17,00:52:45,14,08,2, 11.9,1,1, -7.360, 10425.908, 183.175, 52385.507 18/02/17,00:52:45,15,08,2, 11.9,1,1, -7.360, 10425.888, 183.128, 52385.459 18/02/17,00:52:45,16,08,2, 11.9,1,1, -7.360, 10425.900, 183.179, 52385.552 18/02/17,00:52:45,17,08,2, 11.9,1,1, -7.360, 10425.930, 183.148, 52385.491 18/02/17,00:52:45,18,08,2, 11.9,1,1, -7.360, 10425.957, 183.156, 52385.556 18/02/17,00:52:45,19,08,2, 11.9,1,1, -7.360, 10425.970, 183.156, 52385.597 18/02/17,00:52:46,00,08,2, 11.9,1,1, -7.359, 10425.965, 183.156, 52385.597 18/02/17,00:52:46,01,08,2, 11.9,1,1, -7.359, 10425.987, 183.122, 52385.586 18/02/17,00:52:46,02,08,2, 11.9,1,1, -7.359, 10426.028, 183.141, 52385.543 18/02/17,00:52:46,03,08,2, 11.9,1,1, -7.359, 10426.043, 183.130, 52385.612 18/02/17,00:52:46,04,08,2, 11.9,1,1, -7.359, 10426.042, 183.150, 52385.560 18/02/17,00:52:46,05,08,2, 11.9,1,1, -7.359, 10426.062, 183.160, 52385.667 18/02/17,00:52:46,06,08,2, 11.9,1,1, -7.359, 10426.061, 183.138, 52385.584 18/02/17,00:52:46,07,08,2, 11.9,1,1, -7.359, 10426.067, 183.127, 52385.582 18/02/17,00:52:46,08,08,2, 11.9,1,1, -7.359, 10426.093, 183.148, 52385.602 18/02/17,00:52:46,09,08,2, 11.9,1,1, -7.359, 10426.106, 183.133, 52385.629 18/02/17,00:52:46,10,08,2, 11.9,1,1, -7.359, 10426.134, 183.142, 52385.573 18/02/17,00:52:46,11,08,2, 11.9,1,1, -7.359, 10426.100, 183.134, 52385.569 18/02/17,00:52:46,12,08,2, 11.9,1,1, -7.359, 10426.139, 183.136, 52385.684 18/02/17,00:52:46,13,08,2, 11.9,1,1, -7.359, 10426.153, 183.144, 52385.741 18/02/17,00:52:46,14,08,2, 11.9,1,1, -7.359, 10426.189, 183.162, 52385.731 18/02/17,00:52:46,15,08,2, 11.9,1,1, -7.359, 10426.198, 183.147, 52385.684 18/02/17,00:52:46,16,08,2, 11.9,1,1, -7.359, 10426.203, 183.147, 52385.637 18/02/17,00:52:46,17,08,2, 11.9,1,1, -7.359, 10426.197, 183.119, 52385.667 18/02/17,00:52:46,18,08,2, 11.9,1,1, -7.359, 10426.234, 183.176, 52385.756 18/02/17,00:52:46,19,08,2, 11.9,1,1, -7.359, 10426.242, 183.144, 52385.710 18/02/17,00:52:47,00,08,2, 11.9,1,1, -7.360, 10426.240, 183.144, 52385.710 18/02/17,00:52:47,01,08,2, 11.9,1,1, -7.360, 10426.280, 183.170, 52385.647 18/02/17,00:52:47,02,08,2, 11.9,1,1, -7.360, 10426.271, 183.165, 52385.731 18/02/17,00:52:47,03,08,2, 11.9,1,1, -7.360, 10426.308, 183.152, 52385.730 18/02/17,00:52:47,04,08,2, 11.9,1,1, -7.360, 10426.327, 183.181, 52385.805 18/02/17,00:52:47,05,08,2, 11.9,1,1, -7.360, 10426.355, 183.192, 52385.650 18/02/17,00:52:47,06,08,2, 11.9,1,1, -7.360, 10426.366, 183.172, 52385.726 18/02/17,00:52:47,07,08,2, 11.9,1,1, -7.360, 10426.355, 183.160, 52385.724 18/02/17,00:52:47,08,08,2, 11.9,1,1, -7.360, 10426.350, 183.180, 52385.765 18/02/17,00:52:47,09,08,2, 11.9,1,1, -7.360, 10426.387, 183.176, 52385.741 18/02/17,00:52:47,10,08,2, 11.9,1,1, -7.360, 10426.400, 183.192, 52385.756 18/02/17,00:52:47,11,08,2, 11.9,1,1, -7.360, 10426.399, 183.192, 52385.825 18/02/17,00:52:47,12,08,2, 11.9,1,1, -7.360, 10426.409, 183.210, 52385.835 18/02/17,00:52:47,13,08,2, 11.9,1,1, -7.360, 10426.437, 183.184, 52385.789 18/02/17,00:52:47,14,08,2, 11.9,1,1, -7.360, 10426.433, 183.209, 52385.898 18/02/17,00:52:47,15,08,2, 11.9,1,1, -7.360, 10426.478, 183.223, 52385.950 18/02/17,00:52:47,16,08,2, 11.9,1,1, -7.360, 10426.480, 183.223, 52385.889 18/02/17,00:52:47,17,08,2, 11.9,1,1, -7.360, 10426.476, 183.209, 52385.921 18/02/17,00:52:47,18,08,2, 11.9,1,1, -7.360, 10426.493, 183.224, 52385.904 18/02/17,00:52:47,19,08,2, 11.9,1,1, -7.360, 10426.536, 183.212, 52385.954 18/02/17,00:52:48,00,09,2, 11.9,1,1, -7.360, 10426.532, 183.212, 52385.954 18/02/17,00:52:48,01,09,2, 11.9,1,1, -7.360, 10426.537, 183.235, 52385.914 18/02/17,00:52:48,02,09,2, 11.9,1,1, -7.360, 10426.546, 183.231, 52385.970 18/02/17,00:52:48,03,09,2, 11.9,1,1, -7.360, 10426.556, 183.242, 52385.887 18/02/17,00:52:48,04,09,2, 11.9,1,1, -7.360, 10426.565, 183.268, 52385.974 18/02/17,00:52:48,05,09,2, 11.9,1,1, -7.360, 10426.578, 183.260, 52385.941 18/02/17,00:52:48,06,09,2, 11.9,1,1, -7.360, 10426.609, 183.252, 52385.896 18/02/17,00:52:48,07,09,2, 11.9,1,1, -7.360, 10426.586, 183.277, 52385.905 18/02/17,00:52:48,08,09,2, 11.9,1,1, -7.360, 10426.609, 183.251, 52386.015 18/02/17,00:52:48,09,09,2, 11.9,1,1, -7.360, 10426.633, 183.294, 52386.050 18/02/17,00:52:48,10,09,2, 11.9,1,1, -7.360, 10426.624, 183.309, 52386.003 18/02/17,00:52:48,11,09,2, 11.9,1,1, -7.360, 10426.669, 183.303, 52385.986 18/02/17,00:52:48,12,09,2, 11.9,1,1, -7.360, 10426.648, 183.293, 52386.017 18/02/17,00:52:48,13,09,2, 11.9,1,1, -7.360, 10426.672, 183.328, 52386.049 18/02/17,00:52:48,14,09,2, 11.9,1,1, -7.360, 10426.710, 183.334, 52385.995 18/02/17,00:52:48,15,09,2, 11.9,1,1, -7.360, 10426.722, 183.348, 52386.088 18/02/17,00:52:48,16,09,2, 11.9,1,1, -7.360, 10426.735, 183.363, 52386.019 18/02/17,00:52:48,17,09,2, 11.9,1,1, -7.360, 10426.749, 183.390, 52386.108 18/02/17,00:52:48,18,09,2, 11.9,1,1, -7.360, 10426.744, 183.410, 52386.056 18/02/17,00:52:48,19,09,2, 11.9,1,1, -7.360, 10426.735, 183.412, 52386.025 18/02/17,00:52:49,00,08,2, 11.9,1,1, -7.358, 10426.732, 183.412, 52386.025 18/02/17,00:52:49,01,08,2, 11.9,1,1, -7.358, 10426.755, 183.460, 52386.041 18/02/17,00:52:49,02,08,2, 11.9,1,1, -7.358, 10426.748, 183.478, 52386.080 18/02/17,00:52:49,03,08,2, 11.9,1,1, -7.358, 10426.787, 183.464, 52386.076 18/02/17,00:52:49,04,08,2, 11.9,1,1, -7.358, 10426.798, 183.459, 52386.081 18/02/17,00:52:49,05,08,2, 11.9,1,1, -7.358, 10426.784, 183.489, 52386.075 18/02/17,00:52:49,06,08,2, 11.9,1,1, -7.358, 10426.826, 183.489, 52386.072 18/02/17,00:52:49,07,08,2, 11.9,1,1, -7.358, 10426.827, 183.532, 52386.143 18/02/17,00:52:49,08,08,2, 11.9,1,1, -7.358, 10426.819, 183.551, 52386.139 18/02/17,00:52:49,09,08,2, 11.9,1,1, -7.358, 10426.839, 183.578, 52386.107 18/02/17,00:52:49,10,08,2, 11.9,1,1, -7.358, 10426.853, 183.565, 52386.171 18/02/17,00:52:49,11,08,2, 11.9,1,1, -7.358, 10426.853, 183.585, 52386.075 18/02/17,00:52:49,12,08,2, 11.9,1,1, -7.358, 10426.877, 183.604, 52386.147 18/02/17,00:52:49,13,08,2, 11.9,1,1, -7.358, 10426.876, 183.640, 52386.141 18/02/17,00:52:49,14,08,2, 11.9,1,1, -7.358, 10426.869, 183.623, 52386.054 18/02/17,00:52:49,15,08,2, 11.9,1,1, -7.358, 10426.912, 183.644, 52386.139 18/02/17,00:52:49,16,08,2, 11.9,1,1, -7.358, 10426.908, 183.677, 52386.119 18/02/17,00:52:49,17,08,2, 11.9,1,1, -7.358, 10426.904, 183.697, 52386.172 18/02/17,00:52:49,18,08,2, 11.9,1,1, -7.358, 10426.925, 183.716, 52386.186 18/02/17,00:52:49,19,08,2, 11.9,1,1, -7.358, 10426.952, 183.749, 52386.212 18/02/17,00:52:50,00,07,2, 11.9,1,1, -7.359, 10426.949, 183.749, 52386.212 18/02/17,00:52:50,01,07,2, 11.9,1,1, -7.359, 10426.942, 183.793, 52386.225 18/02/17,00:52:50,02,07,2, 11.9,1,1, -7.359, 10426.939, 183.791, 52386.251 18/02/17,00:52:50,03,07,2, 11.9,1,1, -7.359, 10426.944, 183.813, 52386.282 18/02/17,00:52:50,04,07,2, 11.9,1,1, -7.359, 10426.981, 183.810, 52386.225 18/02/17,00:52:50,05,07,2, 11.9,1,1, -7.359, 10426.995, 183.842, 52386.179 18/02/17,00:52:50,06,07,2, 11.9,1,1, -7.359, 10426.930, 183.842, 52386.160 18/02/17,00:52:50,07,07,2, 11.9,1,1, -7.359, 10426.996, 183.868, 52386.154 18/02/17,00:52:50,08,07,2, 11.9,1,1, -7.359, 10427.012, 183.863, 52386.203 18/02/17,00:52:50,09,07,2, 11.9,1,1, -7.359, 10426.970, 183.910, 52386.256 18/02/17,00:52:50,10,07,2, 11.9,1,1, -7.359, 10426.981, 183.925, 52386.252 18/02/17,00:52:50,11,07,2, 11.9,1,1, -7.359, 10426.975, 183.949, 52386.294 18/02/17,00:52:50,12,07,2, 11.9,1,1, -7.359, 10426.986, 183.953, 52386.246 18/02/17,00:52:50,13,07,2, 11.9,1,1, -7.359, 10426.970, 183.983, 52386.244 18/02/17,00:52:50,14,07,2, 11.9,1,1, -7.359, 10426.987, 183.978, 52386.199 18/02/17,00:52:50,15,07,2, 11.9,1,1, -7.359, 10427.032, 184.025, 52386.259 18/02/17,00:52:50,16,07,2, 11.9,1,1, -7.359, 10426.978, 183.985, 52386.254 18/02/17,00:52:50,17,07,2, 11.9,1,1, -7.359, 10426.987, 184.033, 52386.266 18/02/17,00:52:50,18,07,2, 11.9,1,1, -7.359, 10426.993, 184.035, 52386.246 18/02/17,00:52:50,19,07,2, 11.9,1,1, -7.359, 10427.008, 184.065, 52386.316 18/02/17,00:52:51,00,07,2, 11.9,1,1, -7.358, 10427.008, 184.065, 52386.316 18/02/17,00:52:51,01,07,2, 11.9,1,1, -7.358, 10426.966, 184.070, 52386.255 18/02/17,00:52:51,02,07,2, 11.9,1,1, -7.358, 10426.991, 184.075, 52386.292 18/02/17,00:52:51,03,07,2, 11.9,1,1, -7.358, 10426.975, 184.123, 52386.277 18/02/17,00:52:51,04,07,2, 11.9,1,1, -7.358, 10427.003, 184.105, 52386.262 18/02/17,00:52:51,05,07,2, 11.9,1,1, -7.358, 10426.956, 184.165, 52386.231 18/02/17,00:52:51,06,07,2, 11.9,1,1, -7.358, 10426.972, 184.157, 52386.305 18/02/17,00:52:51,07,07,2, 11.9,1,1, -7.358, 10427.000, 184.160, 52386.189 18/02/17,00:52:51,08,07,2, 11.9,1,1, -7.358, 10426.967, 184.173, 52386.319 18/02/17,00:52:51,09,07,2, 11.9,1,1, -7.358, 10426.973, 184.204, 52386.340 18/02/17,00:52:51,10,07,2, 11.9,1,1, -7.358, 10426.960, 184.187, 52386.282 18/02/17,00:52:51,11,07,2, 11.9,1,1, -7.358, 10426.970, 184.235, 52386.348 18/02/17,00:52:51,12,07,2, 11.9,1,1, -7.358, 10426.943, 184.194, 52386.278 18/02/17,00:52:51,13,07,2, 11.9,1,1, -7.358, 10426.949, 184.210, 52386.276 18/02/17,00:52:51,14,07,2, 11.9,1,1, -7.358, 10426.955, 184.225, 52386.289 18/02/17,00:52:51,15,07,2, 11.9,1,1, -7.358, 10426.943, 184.251, 52386.287 18/02/17,00:52:51,16,07,2, 11.9,1,1, -7.358, 10426.946, 184.242, 52386.234 18/02/17,00:52:51,17,07,2, 11.9,1,1, -7.358, 10426.934, 184.247, 52386.268 18/02/17,00:52:51,18,07,2, 11.9,1,1, -7.358, 10426.932, 184.233, 52386.298 18/02/17,00:52:51,19,07,2, 11.9,1,1, -7.358, 10426.922, 184.265, 52386.330 18/02/17,00:52:52,00,07,2, 11.9,1,1, -7.358, 10426.916, 184.265, 52386.330 18/02/17,00:52:52,01,07,2, 11.9,1,1, -7.358, 10426.923, 184.299, 52386.361 18/02/17,00:52:52,02,07,2, 11.9,1,1, -7.358, 10426.899, 184.269, 52386.328 18/02/17,00:52:52,03,07,2, 11.9,1,1, -7.358, 10426.918, 184.296, 52386.306 18/02/17,00:52:52,04,07,2, 11.9,1,1, -7.358, 10426.914, 184.263, 52386.210 18/02/17,00:52:52,05,07,2, 11.9,1,1, -7.358, 10426.883, 184.298, 52386.275 18/02/17,00:52:52,06,07,2, 11.9,1,1, -7.358, 10426.884, 184.307, 52386.318 18/02/17,00:52:52,07,07,2, 11.9,1,1, -7.358, 10426.897, 184.302, 52386.292 18/02/17,00:52:52,08,07,2, 11.9,1,1, -7.358, 10426.876, 184.286, 52386.277 18/02/17,00:52:52,09,07,2, 11.9,1,1, -7.358, 10426.852, 184.299, 52386.280 18/02/17,00:52:52,10,07,2, 11.9,1,1, -7.358, 10426.868, 184.288, 52386.268 18/02/17,00:52:52,11,07,2, 11.9,1,1, -7.358, 10426.862, 184.305, 52386.267 18/02/17,00:52:52,12,07,2, 11.9,1,1, -7.358, 10426.843, 184.307, 52386.223 18/02/17,00:52:52,13,07,2, 11.9,1,1, -7.358, 10426.846, 184.294, 52386.221 18/02/17,00:52:52,14,07,2, 11.9,1,1, -7.358, 10426.846, 184.295, 52386.225 18/02/17,00:52:52,15,07,2, 11.9,1,1, -7.358, 10426.840, 184.280, 52386.276 18/02/17,00:52:52,16,07,2, 11.9,1,1, -7.358, 10426.840, 184.276, 52386.262 18/02/17,00:52:52,17,07,2, 11.9,1,1, -7.358, 10426.840, 184.291, 52386.263 18/02/17,00:52:52,18,07,2, 11.9,1,1, -7.358, 10426.826, 184.308, 52386.231 18/02/17,00:52:52,19,07,2, 11.9,1,1, -7.358, 10426.813, 184.293, 52386.295 18/02/17,00:52:53,00,08,2, 11.8,1,1, -7.360, 10426.807, 184.293, 52386.295 18/02/17,00:52:53,01,08,2, 11.8,1,1, -7.360, 10426.800, 184.273, 52386.206 18/02/17,00:52:53,02,08,2, 11.8,1,1, -7.360, 10426.804, 184.273, 52386.304 18/02/17,00:52:53,03,08,2, 11.8,1,1, -7.360, 10426.830, 184.265, 52386.222 18/02/17,00:52:53,04,08,2, 11.8,1,1, -7.360, 10426.823, 184.234, 52386.148 18/02/17,00:52:53,05,08,2, 11.8,1,1, -7.360, 10426.801, 184.227, 52386.168 18/02/17,00:52:53,06,08,2, 11.8,1,1, -7.360, 10426.802, 184.231, 52386.161 18/02/17,00:52:53,07,08,2, 11.8,1,1, -7.360, 10426.807, 184.208, 52386.180 18/02/17,00:52:53,08,08,2, 11.8,1,1, -7.360, 10426.789, 184.232, 52386.246 18/02/17,00:52:53,09,08,2, 11.8,1,1, -7.360, 10426.802, 184.216, 52386.271 18/02/17,00:52:53,10,08,2, 11.8,1,1, -7.360, 10426.797, 184.192, 52386.230 18/02/17,00:52:53,11,08,2, 11.8,1,1, -7.360, 10426.803, 184.180, 52386.221 18/02/17,00:52:53,12,08,2, 11.8,1,1, -7.360, 10426.797, 184.167, 52386.168 18/02/17,00:52:53,13,08,2, 11.8,1,1, -7.360, 10426.823, 184.147, 52386.157 18/02/17,00:52:53,14,08,2, 11.8,1,1, -7.360, 10426.805, 184.146, 52386.127 18/02/17,00:52:53,15,08,2, 11.8,1,1, -7.360, 10426.798, 184.123, 52386.164 18/02/17,00:52:53,16,08,2, 11.8,1,1, -7.360, 10426.786, 184.090, 52386.153 18/02/17,00:52:53,17,08,2, 11.8,1,1, -7.360, 10426.761, 184.082, 52386.169 18/02/17,00:52:53,18,08,2, 11.8,1,1, -7.360, 10426.783, 184.094, 52386.167 18/02/17,00:52:53,19,08,2, 11.8,1,1, -7.360, 10426.772, 184.066, 52386.092 18/02/17,00:52:54,00,08,2, 11.9,1,1, -7.359, 10426.766, 184.066, 52386.092 18/02/17,00:52:54,01,08,2, 11.9,1,1, -7.359, 10426.779, 184.060, 52386.170 18/02/17,00:52:54,02,08,2, 11.9,1,1, -7.359, 10426.796, 184.016, 52386.064 18/02/17,00:52:54,03,08,2, 11.9,1,1, -7.359, 10426.767, 184.009, 52386.079 18/02/17,00:52:54,04,08,2, 11.9,1,1, -7.359, 10426.792, 184.014, 52386.043 18/02/17,00:52:54,05,08,2, 11.9,1,1, -7.359, 10426.795, 183.986, 52386.055 18/02/17,00:52:54,06,08,2, 11.9,1,1, -7.359, 10426.768, 183.988, 52386.087 18/02/17,00:52:54,07,08,2, 11.9,1,1, -7.359, 10426.795, 183.957, 52386.076 18/02/17,00:52:54,08,08,2, 11.9,1,1, -7.359, 10426.798, 183.926, 52386.005 18/02/17,00:52:54,09,08,2, 11.9,1,1, -7.359, 10426.785, 183.947, 52386.129 18/02/17,00:52:54,10,08,2, 11.9,1,1, -7.359, 10426.778, 183.922, 52386.118 18/02/17,00:52:54,11,08,2, 11.9,1,1, -7.359, 10426.776, 183.865, 52386.079 18/02/17,00:52:54,12,08,2, 11.9,1,1, -7.359, 10426.760, 183.846, 52386.033 18/02/17,00:52:54,13,08,2, 11.9,1,1, -7.359, 10426.804, 183.837, 52386.091 18/02/17,00:52:54,14,08,2, 11.9,1,1, -7.359, 10426.779, 183.818, 52385.996 18/02/17,00:52:54,15,08,2, 11.9,1,1, -7.359, 10426.767, 183.774, 52385.948 18/02/17,00:52:54,16,08,2, 11.9,1,1, -7.359, 10426.800, 183.790, 52386.136 18/02/17,00:52:54,17,08,2, 11.9,1,1, -7.359, 10426.763, 183.755, 52386.045 18/02/17,00:52:54,18,08,2, 11.9,1,1, -7.359, 10426.782, 183.717, 52386.001 18/02/17,00:52:54,19,08,2, 11.9,1,1, -7.359, 10426.778, 183.726, 52386.074 18/02/17,00:52:55,00,07,2, 11.8,1,1, -7.361, 10426.774, 183.726, 52386.074 18/02/17,00:52:55,01,07,2, 11.8,1,1, -7.361, 10426.765, 183.667, 52385.992 18/02/17,00:52:55,02,07,2, 11.8,1,1, -7.361, 10426.800, 183.648, 52386.071 18/02/17,00:52:55,03,07,2, 11.8,1,1, -7.361, 10426.819, 183.601, 52386.025 18/02/17,00:52:55,04,07,2, 11.8,1,1, -7.361, 10426.785, 183.617, 52385.980 18/02/17,00:52:55,05,07,2, 11.8,1,1, -7.361, 10426.800, 183.561, 52386.072 18/02/17,00:52:55,06,07,2, 11.8,1,1, -7.361, 10426.789, 183.566, 52386.007 18/02/17,00:52:55,07,07,2, 11.8,1,1, -7.361, 10426.788, 183.536, 52385.994 18/02/17,00:52:55,08,07,2, 11.8,1,1, -7.361, 10426.815, 183.516, 52385.997 18/02/17,00:52:55,09,07,2, 11.8,1,1, -7.361, 10426.766, 183.466, 52385.961 18/02/17,00:52:55,10,07,2, 11.8,1,1, -7.361, 10426.826, 183.477, 52385.967 18/02/17,00:52:55,11,07,2, 11.8,1,1, -7.361, 10426.768, 183.441, 52386.131 18/02/17,00:52:55,12,07,2, 11.8,1,1, -7.361, 10426.793, 183.424, 52385.983 18/02/17,00:52:55,13,07,2, 11.8,1,1, -7.361, 10426.799, 183.390, 52385.961 18/02/17,00:52:55,14,07,2, 11.8,1,1, -7.361, 10426.806, 183.359, 52385.981 18/02/17,00:52:55,15,07,2, 11.8,1,1, -7.361, 10426.813, 183.328, 52386.025 18/02/17,00:52:55,16,07,2, 11.8,1,1, -7.361, 10426.839, 183.342, 52386.026 18/02/17,00:52:55,17,07,2, 11.8,1,1, -7.361, 10426.791, 183.292, 52385.880 18/02/17,00:52:55,18,07,2, 11.8,1,1, -7.361, 10426.839, 183.294, 52385.983 18/02/17,00:52:55,19,07,2, 11.8,1,1, -7.361, 10426.809, 183.256, 52385.898 18/02/17,00:52:56,00,07,2, 11.9,1,1, -7.359, 10426.807, 183.256, 52385.898 18/02/17,00:52:56,01,07,2, 11.9,1,1, -7.359, 10426.815, 183.222, 52385.977 18/02/17,00:52:56,02,07,2, 11.9,1,1, -7.359, 10426.833, 183.204, 52385.990 18/02/17,00:52:56,03,07,2, 11.9,1,1, -7.359, 10426.823, 183.170, 52385.926 18/02/17,00:52:56,04,07,2, 11.9,1,1, -7.359, 10426.842, 183.159, 52385.937 18/02/17,00:52:56,05,07,2, 11.9,1,1, -7.359, 10426.841, 183.106, 52385.875 18/02/17,00:52:56,06,07,2, 11.9,1,1, -7.359, 10426.840, 183.112, 52385.970 18/02/17,00:52:56,07,07,2, 11.9,1,1, -7.359, 10426.811, 183.036, 52385.931 18/02/17,00:52:56,08,07,2, 11.9,1,1, -7.359, 10426.872, 183.052, 52385.865 18/02/17,00:52:56,09,07,2, 11.9,1,1, -7.359, 10426.833, 183.022, 52385.870 18/02/17,00:52:56,10,07,2, 11.9,1,1, -7.359, 10426.829, 182.996, 52385.939 18/02/17,00:52:56,11,07,2, 11.9,1,1, -7.359, 10426.851, 182.959, 52385.876 18/02/17,00:52:56,12,07,2, 11.9,1,1, -7.359, 10426.840, 182.950, 52385.928 18/02/17,00:52:56,13,07,2, 11.9,1,1, -7.359, 10426.869, 182.906, 52385.934 18/02/17,00:52:56,14,07,2, 11.9,1,1, -7.359, 10426.851, 182.896, 52385.923 18/02/17,00:52:56,15,07,2, 11.9,1,1, -7.359, 10426.842, 182.853, 52385.895 18/02/17,00:52:56,16,07,2, 11.9,1,1, -7.359, 10426.848, 182.819, 52385.851 18/02/17,00:52:56,17,07,2, 11.9,1,1, -7.359, 10426.853, 182.794, 52385.777 18/02/17,00:52:56,18,07,2, 11.9,1,1, -7.359, 10426.848, 182.774, 52385.885 18/02/17,00:52:56,19,07,2, 11.9,1,1, -7.359, 10426.859, 182.753, 52385.920 18/02/17,00:52:57,00,07,2, 11.9,1,1, -7.360, 10426.857, 182.753, 52385.920 18/02/17,00:52:57,01,07,2, 11.9,1,1, -7.360, 10426.831, 182.682, 52385.884 18/02/17,00:52:57,02,07,2, 11.9,1,1, -7.360, 10426.850, 182.660, 52385.828 18/02/17,00:52:57,03,07,2, 11.9,1,1, -7.360, 10426.851, 182.608, 52385.797 18/02/17,00:52:57,04,07,2, 11.9,1,1, -7.360, 10426.869, 182.601, 52385.813 18/02/17,00:52:57,05,07,2, 11.9,1,1, -7.360, 10426.848, 182.582, 52385.777 18/02/17,00:52:57,06,07,2, 11.9,1,1, -7.360, 10426.874, 182.552, 52385.800 18/02/17,00:52:57,07,07,2, 11.9,1,1, -7.360, 10426.829, 182.487, 52385.785 18/02/17,00:52:57,08,07,2, 11.9,1,1, -7.360, 10426.847, 182.497, 52385.794 18/02/17,00:52:57,09,07,2, 11.9,1,1, -7.360, 10426.872, 182.500, 52385.811 18/02/17,00:52:57,10,07,2, 11.9,1,1, -7.360, 10426.846, 182.456, 52385.867 18/02/17,00:52:57,11,07,2, 11.9,1,1, -7.360, 10426.835, 182.417, 52385.854 18/02/17,00:52:57,12,07,2, 11.9,1,1, -7.360, 10426.838, 182.379, 52385.765 18/02/17,00:52:57,13,07,2, 11.9,1,1, -7.360, 10426.865, 182.331, 52385.851 18/02/17,00:52:57,14,07,2, 11.9,1,1, -7.360, 10426.855, 182.362, 52385.880 18/02/17,00:52:57,15,07,2, 11.9,1,1, -7.360, 10426.868, 182.294, 52385.801 18/02/17,00:52:57,16,07,2, 11.9,1,1, -7.360, 10426.858, 182.285, 52385.789 18/02/17,00:52:57,17,07,2, 11.9,1,1, -7.360, 10426.828, 182.243, 52385.751 18/02/17,00:52:57,18,07,2, 11.9,1,1, -7.360, 10426.867, 182.232, 52385.772 18/02/17,00:52:57,19,07,2, 11.9,1,1, -7.360, 10426.846, 182.209, 52385.768 18/02/17,00:52:58,00,07,2, 11.9,1,1, -7.359, 10426.841, 182.209, 52385.768 18/02/17,00:52:58,01,07,2, 11.9,1,1, -7.359, 10426.849, 182.160, 52385.731 18/02/17,00:52:58,02,07,2, 11.9,1,1, -7.359, 10426.848, 182.154, 52385.775 18/02/17,00:52:58,03,07,2, 11.9,1,1, -7.359, 10426.821, 182.133, 52385.997 18/02/17,00:52:58,04,07,2, 11.9,1,1, -7.359, 10426.873, 182.106, 52385.809 18/02/17,00:52:58,05,07,2, 11.9,1,1, -7.359, 10426.863, 182.061, 52385.813 18/02/17,00:52:58,06,07,2, 11.9,1,1, -7.359, 10426.869, 182.047, 52385.821 18/02/17,00:52:58,07,07,2, 11.9,1,1, -7.359, 10426.871, 182.013, 52385.694 18/02/17,00:52:58,08,07,2, 11.9,1,1, -7.359, 10426.892, 182.040, 52385.739 18/02/17,00:52:58,09,07,2, 11.9,1,1, -7.359, 10426.847, 181.970, 52385.688 18/02/17,00:52:58,10,07,2, 11.9,1,1, -7.359, 10426.861, 181.931, 52385.681 18/02/17,00:52:58,11,07,2, 11.9,1,1, -7.359, 10426.867, 181.933, 52385.740 18/02/17,00:52:58,12,07,2, 11.9,1,1, -7.359, 10426.869, 181.927, 52385.700 18/02/17,00:52:58,13,07,2, 11.9,1,1, -7.359, 10426.870, 181.874, 52385.740 18/02/17,00:52:58,14,07,2, 11.9,1,1, -7.359, 10426.824, 181.875, 52385.771 18/02/17,00:52:58,15,07,2, 11.9,1,1, -7.359, 10426.858, 181.819, 52385.758 18/02/17,00:52:58,16,07,2, 11.9,1,1, -7.359, 10426.852, 181.843, 52385.760 18/02/17,00:52:58,17,07,2, 11.9,1,1, -7.359, 10426.848, 181.810, 52385.691 18/02/17,00:52:58,18,07,2, 11.9,1,1, -7.359, 10426.835, 181.803, 52385.712 18/02/17,00:52:58,19,07,2, 11.9,1,1, -7.359, 10426.859, 181.753, 52385.787 18/02/17,00:52:59,00,07,2, 11.9,1,1, -7.363, 10426.857, 181.753, 52385.787 18/02/17,00:52:59,01,07,2, 11.9,1,1, -7.363, 10426.843, 181.726, 52385.810 18/02/17,00:52:59,02,07,2, 11.9,1,1, -7.363, 10426.859, 181.730, 52385.711 18/02/17,00:52:59,03,07,2, 11.9,1,1, -7.363, 10426.837, 181.703, 52385.781 18/02/17,00:52:59,04,07,2, 11.9,1,1, -7.363, 10426.822, 181.706, 52385.791 18/02/17,00:52:59,05,07,2, 11.9,1,1, -7.363, 10426.863, 181.659, 52385.728 18/02/17,00:52:59,06,07,2, 11.9,1,1, -7.363, 10426.852, 181.653, 52385.677 18/02/17,00:52:59,07,07,2, 11.9,1,1, -7.363, 10426.825, 181.632, 52385.744 18/02/17,00:52:59,08,07,2, 11.9,1,1, -7.363, 10426.829, 181.626, 52385.698 18/02/17,00:52:59,09,07,2, 11.9,1,1, -7.363, 10426.815, 181.584, 52385.697 18/02/17,00:52:59,10,07,2, 11.9,1,1, -7.363, 10426.819, 181.600, 52385.744 18/02/17,00:52:59,11,07,2, 11.9,1,1, -7.363, 10426.824, 181.579, 52385.681 18/02/17,00:52:59,12,07,2, 11.9,1,1, -7.363, 10426.816, 181.584, 52385.789 18/02/17,00:52:59,13,07,2, 11.9,1,1, -7.363, 10426.797, 181.561, 52385.762 18/02/17,00:52:59,14,07,2, 11.9,1,1, -7.363, 10426.822, 181.588, 52385.816 18/02/17,00:52:59,15,07,2, 11.9,1,1, -7.363, 10426.803, 181.538, 52385.729 18/02/17,00:52:59,16,07,2, 11.9,1,1, -7.363, 10426.813, 181.560, 52385.710 18/02/17,00:52:59,17,07,2, 11.9,1,1, -7.363, 10426.793, 181.505, 52385.716 18/02/17,00:52:59,18,07,2, 11.9,1,1, -7.363, 10426.812, 181.559, 52385.774 18/02/17,00:52:59,19,07,2, 11.9,1,1, -7.363, 10426.774, 181.532, 52385.697 18/02/17,00:53:00,00,07,2, 11.9,1,1, -7.360, 10426.766, 181.532, 52385.697 18/02/17,00:53:00,01,07,2, 11.9,1,1, -7.360, 10426.775, 181.488, 52385.763 18/02/17,00:53:00,02,07,2, 11.9,1,1, -7.360, 10426.801, 181.543, 52385.740 18/02/17,00:53:00,03,07,2, 11.9,1,1, -7.360, 10426.774, 181.514, 52385.742 18/02/17,00:53:00,04,07,2, 11.9,1,1, -7.360, 10426.800, 181.522, 52385.834 18/02/17,00:53:00,05,07,2, 11.9,1,1, -7.360, 10426.785, 181.493, 52385.729 18/02/17,00:53:00,06,07,2, 11.9,1,1, -7.360, 10426.762, 181.507, 52385.779 18/02/17,00:53:00,07,07,2, 11.9,1,1, -7.360, 10426.776, 181.496, 52385.805 18/02/17,00:53:00,08,07,2, 11.9,1,1, -7.360, 10426.802, 181.516, 52385.710 18/02/17,00:53:00,09,07,2, 11.9,1,1, -7.360, 10426.756, 181.491, 52385.813 18/02/17,00:53:00,10,07,2, 11.9,1,1, -7.360, 10426.790, 181.528, 52385.753 18/02/17,00:53:00,11,07,2, 11.9,1,1, -7.360, 10426.784, 181.518, 52385.745 18/02/17,00:53:00,12,07,2, 11.9,1,1, -7.360, 10426.760, 181.494, 52385.772 18/02/17,00:53:00,13,07,2, 11.9,1,1, -7.360, 10426.771, 181.535, 52385.795 18/02/17,00:53:00,14,07,2, 11.9,1,1, -7.360, 10426.780, 181.556, 52385.828 18/02/17,00:53:00,15,07,2, 11.9,1,1, -7.360, 10426.786, 181.530, 52385.876 18/02/17,00:53:00,16,07,2, 11.9,1,1, -7.360, 10426.785, 181.576, 52385.949 18/02/17,00:53:00,17,07,2, 11.9,1,1, -7.360, 10426.835, 181.552, 52385.890 18/02/17,00:53:00,18,07,2, 11.9,1,1, -7.360, 10426.805, 181.536, 52385.811 18/02/17,00:53:00,19,07,2, 11.9,1,1, -7.360, 10426.839, 181.542, 52385.812 18/02/17,00:53:01,00,07,2, 11.9,1,1, -7.358, 10426.832, 181.542, 52385.812 18/02/17,00:53:01,01,07,2, 11.9,1,1, -7.358, 10426.789, 181.568, 52385.878 18/02/17,00:53:01,02,07,2, 11.9,1,1, -7.358, 10426.814, 181.586, 52385.805 18/02/17,00:53:01,03,07,2, 11.9,1,1, -7.358, 10426.813, 181.565, 52385.838 18/02/17,00:53:01,04,07,2, 11.9,1,1, -7.358, 10426.805, 181.583, 52385.856 18/02/17,00:53:01,05,07,2, 11.9,1,1, -7.358, 10426.815, 181.580, 52385.812 18/02/17,00:53:01,06,07,2, 11.9,1,1, -7.358, 10426.812, 181.622, 52385.857 18/02/17,00:53:01,07,07,2, 11.9,1,1, -7.358, 10426.803, 181.600, 52385.785 18/02/17,00:53:01,08,07,2, 11.9,1,1, -7.358, 10426.815, 181.595, 52385.856 18/02/17,00:53:01,09,07,2, 11.9,1,1, -7.358, 10426.817, 181.632, 52385.903 18/02/17,00:53:01,10,07,2, 11.9,1,1, -7.358, 10426.838, 181.647, 52385.863 18/02/17,00:53:01,11,07,2, 11.9,1,1, -7.358, 10426.840, 181.634, 52385.923 18/02/17,00:53:01,12,07,2, 11.9,1,1, -7.358, 10426.833, 181.683, 52385.901 18/02/17,00:53:01,13,07,2, 11.9,1,1, -7.358, 10426.818, 181.634, 52385.947 18/02/17,00:53:01,14,07,2, 11.9,1,1, -7.358, 10426.821, 181.666, 52385.964 18/02/17,00:53:01,15,07,2, 11.9,1,1, -7.358, 10426.868, 181.664, 52385.914 18/02/17,00:53:01,16,07,2, 11.9,1,1, -7.358, 10426.835, 181.693, 52385.860 18/02/17,00:53:01,17,07,2, 11.9,1,1, -7.358, 10426.844, 181.699, 52385.920 18/02/17,00:53:01,18,07,2, 11.9,1,1, -7.358, 10426.862, 181.723, 52385.917 18/02/17,00:53:01,19,07,2, 11.9,1,1, -7.358, 10426.829, 181.711, 52385.842 18/02/17,00:53:02,00,07,2, 11.8,1,1, -7.360, 10426.824, 181.711, 52385.842 18/02/17,00:53:02,01,07,2, 11.8,1,1, -7.360, 10426.863, 181.697, 52385.895 18/02/17,00:53:02,02,07,2, 11.8,1,1, -7.360, 10426.876, 181.743, 52385.873 18/02/17,00:53:02,03,07,2, 11.8,1,1, -7.360, 10426.865, 181.745, 52385.958 18/02/17,00:53:02,04,07,2, 11.8,1,1, -7.360, 10426.896, 181.740, 52385.876 18/02/17,00:53:02,05,07,2, 11.8,1,1, -7.360, 10426.863, 181.752, 52385.886 18/02/17,00:53:02,06,07,2, 11.8,1,1, -7.360, 10426.885, 181.743, 52385.887 18/02/17,00:53:02,07,07,2, 11.8,1,1, -7.360, 10426.882, 181.775, 52385.906 18/02/17,00:53:02,08,07,2, 11.8,1,1, -7.360, 10426.885, 181.793, 52385.921 18/02/17,00:53:02,09,07,2, 11.8,1,1, -7.360, 10426.885, 181.792, 52385.933 18/02/17,00:53:02,10,07,2, 11.8,1,1, -7.360, 10426.903, 181.789, 52385.944 18/02/17,00:53:02,11,07,2, 11.8,1,1, -7.360, 10426.920, 181.791, 52385.924 18/02/17,00:53:02,12,07,2, 11.8,1,1, -7.360, 10426.917, 181.797, 52385.949 18/02/17,00:53:02,13,07,2, 11.8,1,1, -7.360, 10426.910, 181.793, 52385.712 18/02/17,00:53:02,14,07,2, 11.8,1,1, -7.360, 10426.889, 181.816, 52386.003 18/02/17,00:53:02,15,07,2, 11.8,1,1, -7.360, 10426.923, 181.820, 52386.009 18/02/17,00:53:02,16,07,2, 11.8,1,1, -7.360, 10426.937, 181.834, 52385.965 18/02/17,00:53:02,17,07,2, 11.8,1,1, -7.360, 10426.937, 181.822, 52385.916 18/02/17,00:53:02,18,07,2, 11.8,1,1, -7.360, 10426.955, 181.817, 52385.763 18/02/17,00:53:02,19,07,2, 11.8,1,1, -7.360, 10426.984, 181.866, 52385.992 18/02/17,00:53:03,00,07,2, 11.8,1,1, -7.359, 10426.983, 181.866, 52385.992 18/02/17,00:53:03,01,07,2, 11.8,1,1, -7.359, 10426.950, 181.825, 52385.919 18/02/17,00:53:03,02,07,2, 11.8,1,1, -7.359, 10426.992, 181.847, 52385.959 18/02/17,00:53:03,03,07,2, 11.8,1,1, -7.359, 10426.980, 181.856, 52385.884 18/02/17,00:53:03,04,07,2, 11.8,1,1, -7.359, 10426.987, 181.879, 52385.946 18/02/17,00:53:03,05,07,2, 11.8,1,1, -7.359, 10426.996, 181.886, 52385.985 18/02/17,00:53:03,06,07,2, 11.8,1,1, -7.359, 10427.015, 181.879, 52385.894 18/02/17,00:53:03,07,07,2, 11.8,1,1, -7.359, 10427.011, 181.897, 52385.975 18/02/17,00:53:03,08,07,2, 11.8,1,1, -7.359, 10427.048, 181.921, 52386.009 18/02/17,00:53:03,09,07,2, 11.8,1,1, -7.359, 10427.044, 181.892, 52385.984 18/02/17,00:53:03,10,07,2, 11.8,1,1, -7.359, 10427.047, 181.905, 52385.980 18/02/17,00:53:03,11,07,2, 11.8,1,1, -7.359, 10427.048, 181.864, 52386.013 18/02/17,00:53:03,12,07,2, 11.8,1,1, -7.359, 10427.075, 181.869, 52385.937 18/02/17,00:53:03,13,07,2, 11.8,1,1, -7.359, 10427.053, 181.882, 52385.966 18/02/17,00:53:03,14,07,2, 11.8,1,1, -7.359, 10427.070, 181.917, 52385.968 18/02/17,00:53:03,15,07,2, 11.8,1,1, -7.359, 10427.066, 181.899, 52386.005 18/02/17,00:53:03,16,07,2, 11.8,1,1, -7.359, 10427.089, 181.920, 52385.997 18/02/17,00:53:03,17,07,2, 11.8,1,1, -7.359, 10427.100, 181.906, 52386.006 18/02/17,00:53:03,18,07,2, 11.8,1,1, -7.359, 10427.105, 181.908, 52385.936 18/02/17,00:53:03,19,07,2, 11.8,1,1, -7.359, 10427.054, 181.912, 52385.909 18/02/17,00:53:04,00,07,2, 11.9,1,1, -7.361, 10427.049, 181.912, 52385.909 18/02/17,00:53:04,01,07,2, 11.9,1,1, -7.361, 10427.103, 181.911, 52385.966 18/02/17,00:53:04,02,07,2, 11.9,1,1, -7.361, 10427.134, 181.929, 52386.000 18/02/17,00:53:04,03,07,2, 11.9,1,1, -7.361, 10427.117, 181.922, 52385.919 18/02/17,00:53:04,04,07,2, 11.9,1,1, -7.361, 10427.111, 181.908, 52385.969 18/02/17,00:53:04,05,07,2, 11.9,1,1, -7.361, 10427.118, 181.878, 52385.997 18/02/17,00:53:04,06,07,2, 11.9,1,1, -7.361, 10427.125, 181.914, 52385.905 18/02/17,00:53:04,07,07,2, 11.9,1,1, -7.361, 10427.127, 181.929, 52385.989 18/02/17,00:53:04,08,07,2, 11.9,1,1, -7.361, 10427.130, 181.931, 52386.018 18/02/17,00:53:04,09,07,2, 11.9,1,1, -7.361, 10427.153, 181.932, 52385.969 18/02/17,00:53:04,10,07,2, 11.9,1,1, -7.361, 10427.163, 181.927, 52385.926 18/02/17,00:53:04,11,07,2, 11.9,1,1, -7.361, 10427.149, 181.909, 52385.952 18/02/17,00:53:04,12,07,2, 11.9,1,1, -7.361, 10427.150, 181.923, 52385.966 18/02/17,00:53:04,13,07,2, 11.9,1,1, -7.361, 10427.141, 181.931, 52386.035 18/02/17,00:53:04,14,07,2, 11.9,1,1, -7.361, 10427.167, 181.917, 52386.040 18/02/17,00:53:04,15,07,2, 11.9,1,1, -7.361, 10427.211, 181.911, 52385.999 18/02/17,00:53:04,16,07,2, 11.9,1,1, -7.361, 10427.181, 181.919, 52385.925 18/02/17,00:53:04,17,07,2, 11.9,1,1, -7.361, 10427.170, 181.926, 52385.931 18/02/17,00:53:04,18,07,2, 11.9,1,1, -7.361, 10427.184, 181.917, 52385.969 18/02/17,00:53:04,19,07,2, 11.9,1,1, -7.361, 10427.181, 181.926, 52386.046 18/02/17,00:53:05,00,08,2, 11.9,1,1, -7.359, 10427.175, 181.926, 52386.046 18/02/17,00:53:05,01,08,2, 11.9,1,1, -7.359, 10427.228, 181.908, 52385.998 18/02/17,00:53:05,02,08,2, 11.9,1,1, -7.359, 10427.211, 181.923, 52386.007 18/02/17,00:53:05,03,08,2, 11.9,1,1, -7.359, 10427.194, 181.935, 52386.048 18/02/17,00:53:05,04,08,2, 11.9,1,1, -7.359, 10427.206, 181.938, 52386.068 18/02/17,00:53:05,05,08,2, 11.9,1,1, -7.359, 10427.205, 181.959, 52386.141 18/02/17,00:53:05,06,08,2, 11.9,1,1, -7.359, 10427.223, 181.935, 52386.134 18/02/17,00:53:05,07,08,2, 11.9,1,1, -7.359, 10427.246, 181.933, 52386.095 18/02/17,00:53:05,08,08,2, 11.9,1,1, -7.359, 10427.208, 181.940, 52386.163 18/02/17,00:53:05,09,08,2, 11.9,1,1, -7.359, 10427.243, 181.930, 52386.110 18/02/17,00:53:05,10,08,2, 11.9,1,1, -7.359, 10427.222, 181.928, 52386.096 18/02/17,00:53:05,11,08,2, 11.9,1,1, -7.359, 10427.248, 181.946, 52386.121 18/02/17,00:53:05,12,08,2, 11.9,1,1, -7.359, 10427.245, 181.925, 52386.065 18/02/17,00:53:05,13,08,2, 11.9,1,1, -7.359, 10427.220, 181.944, 52386.165 18/02/17,00:53:05,14,08,2, 11.9,1,1, -7.359, 10427.207, 181.927, 52386.107 18/02/17,00:53:05,15,08,2, 11.9,1,1, -7.359, 10427.224, 181.932, 52386.076 18/02/17,00:53:05,16,08,2, 11.9,1,1, -7.359, 10427.206, 181.964, 52386.138 18/02/17,00:53:05,17,08,2, 11.9,1,1, -7.359, 10427.209, 181.936, 52386.222 18/02/17,00:53:05,18,08,2, 11.9,1,1, -7.359, 10427.223, 181.925, 52386.132 18/02/17,00:53:05,19,08,2, 11.9,1,1, -7.359, 10427.219, 181.955, 52386.219 18/02/17,00:53:06,00,08,2, 11.9,1,1, -7.360, 10427.216, 181.955, 52386.219 18/02/17,00:53:06,01,08,2, 11.9,1,1, -7.360, 10427.245, 181.950, 52386.233 18/02/17,00:53:06,02,08,2, 11.9,1,1, -7.360, 10427.245, 181.947, 52386.161 18/02/17,00:53:06,03,08,2, 11.9,1,1, -7.360, 10427.241, 181.962, 52386.197 18/02/17,00:53:06,04,08,2, 11.9,1,1, -7.360, 10427.245, 181.970, 52386.237 18/02/17,00:53:06,05,08,2, 11.9,1,1, -7.360, 10427.256, 181.997, 52386.165 18/02/17,00:53:06,06,08,2, 11.9,1,1, -7.360, 10427.250, 181.971, 52386.161 18/02/17,00:53:06,07,08,2, 11.9,1,1, -7.360, 10427.262, 181.962, 52386.232 18/02/17,00:53:06,08,08,2, 11.9,1,1, -7.360, 10427.255, 181.966, 52386.210 18/02/17,00:53:06,09,08,2, 11.9,1,1, -7.360, 10427.214, 181.977, 52386.259 18/02/17,00:53:06,10,08,2, 11.9,1,1, -7.360, 10427.255, 181.992, 52386.269 18/02/17,00:53:06,11,08,2, 11.9,1,1, -7.360, 10427.256, 182.001, 52386.301 18/02/17,00:53:06,12,08,2, 11.9,1,1, -7.360, 10427.230, 181.998, 52386.243 18/02/17,00:53:06,13,08,2, 11.9,1,1, -7.360, 10427.223, 182.029, 52386.299 18/02/17,00:53:06,14,08,2, 11.9,1,1, -7.360, 10427.234, 182.037, 52386.309 18/02/17,00:53:06,15,08,2, 11.9,1,1, -7.360, 10427.220, 182.015, 52386.378 18/02/17,00:53:06,16,08,2, 11.9,1,1, -7.360, 10427.254, 182.040, 52386.403 18/02/17,00:53:06,17,08,2, 11.9,1,1, -7.360, 10427.245, 182.024, 52386.354 18/02/17,00:53:06,18,08,2, 11.9,1,1, -7.360, 10427.255, 182.051, 52386.390 18/02/17,00:53:06,19,08,2, 11.9,1,1, -7.360, 10427.246, 182.032, 52386.415 18/02/17,00:53:07,00,08,2, 11.9,1,1, -7.357, 10427.241, 182.032, 52386.415 18/02/17,00:53:07,01,08,2, 11.9,1,1, -7.357, 10427.234, 182.078, 52386.417 18/02/17,00:53:07,02,08,2, 11.9,1,1, -7.357, 10427.271, 182.102, 52386.450 18/02/17,00:53:07,03,08,2, 11.9,1,1, -7.357, 10427.242, 182.092, 52386.438 18/02/17,00:53:07,04,08,2, 11.9,1,1, -7.357, 10427.235, 182.111, 52386.528 18/02/17,00:53:07,05,08,2, 11.9,1,1, -7.357, 10427.221, 182.119, 52386.486 18/02/17,00:53:07,06,08,2, 11.9,1,1, -7.357, 10427.232, 182.136, 52386.505 18/02/17,00:53:07,07,08,2, 11.9,1,1, -7.357, 10427.243, 182.158, 52386.598 18/02/17,00:53:07,08,08,2, 11.9,1,1, -7.357, 10427.218, 182.179, 52386.485 18/02/17,00:53:07,09,08,2, 11.9,1,1, -7.357, 10427.205, 182.206, 52386.576 18/02/17,00:53:07,10,08,2, 11.9,1,1, -7.357, 10427.217, 182.231, 52386.595 18/02/17,00:53:07,11,08,2, 11.9,1,1, -7.357, 10427.252, 182.237, 52386.551 18/02/17,00:53:07,12,08,2, 11.9,1,1, -7.357, 10427.233, 182.248, 52386.679 18/02/17,00:53:07,13,08,2, 11.9,1,1, -7.357, 10427.237, 182.295, 52386.668 18/02/17,00:53:07,14,08,2, 11.9,1,1, -7.357, 10427.234, 182.291, 52386.619 18/02/17,00:53:07,15,08,2, 11.9,1,1, -7.357, 10427.208, 182.307, 52386.658 18/02/17,00:53:07,16,08,2, 11.9,1,1, -7.357, 10427.214, 182.353, 52386.708 18/02/17,00:53:07,17,08,2, 11.9,1,1, -7.357, 10427.205, 182.345, 52386.686 18/02/17,00:53:07,18,08,2, 11.9,1,1, -7.357, 10427.179, 182.374, 52386.757 18/02/17,00:53:07,19,08,2, 11.9,1,1, -7.357, 10427.164, 182.385, 52386.803 18/02/17,00:53:08,00,08,2, 11.8,1,1, -7.361, 10427.158, 182.385, 52386.803 18/02/17,00:53:08,01,08,2, 11.8,1,1, -7.361, 10427.191, 182.405, 52386.691 18/02/17,00:53:08,02,08,2, 11.8,1,1, -7.361, 10427.196, 182.463, 52386.805 18/02/17,00:53:08,03,08,2, 11.8,1,1, -7.361, 10427.158, 182.464, 52386.770 18/02/17,00:53:08,04,08,2, 11.8,1,1, -7.361, 10427.173, 182.493, 52386.863 18/02/17,00:53:08,05,08,2, 11.8,1,1, -7.361, 10427.206, 182.473, 52386.628 18/02/17,00:53:08,06,08,2, 11.8,1,1, -7.361, 10427.224, 182.496, 52386.757 18/02/17,00:53:08,07,08,2, 11.8,1,1, -7.361, 10427.196, 182.527, 52386.946 18/02/17,00:53:08,08,08,2, 11.8,1,1, -7.361, 10427.194, 182.562, 52386.909 18/02/17,00:53:08,09,08,2, 11.8,1,1, -7.361, 10427.153, 182.584, 52386.921 18/02/17,00:53:08,10,08,2, 11.8,1,1, -7.361, 10427.151, 182.597, 52386.949 18/02/17,00:53:08,11,08,2, 11.8,1,1, -7.361, 10427.143, 182.584, 52386.888 18/02/17,00:53:08,12,08,2, 11.8,1,1, -7.361, 10427.140, 182.633, 52387.138 18/02/17,00:53:08,13,08,2, 11.8,1,1, -7.361, 10427.109, 182.661, 52386.939 18/02/17,00:53:08,14,08,2, 11.8,1,1, -7.361, 10427.115, 182.698, 52387.074 18/02/17,00:53:08,15,08,2, 11.8,1,1, -7.361, 10427.117, 182.693, 52387.071 18/02/17,00:53:08,16,08,2, 11.8,1,1, -7.361, 10427.104, 182.723, 52387.041 18/02/17,00:53:08,17,08,2, 11.8,1,1, -7.361, 10427.103, 182.705, 52387.019 18/02/17,00:53:08,18,08,2, 11.8,1,1, -7.361, 10427.120, 182.743, 52387.081 18/02/17,00:53:08,19,08,2, 11.8,1,1, -7.361, 10427.079, 182.747, 52387.142 18/02/17,00:53:09,00,07,2, 11.8,1,1, -7.361, 10427.074, 182.747, 52387.142 18/02/17,00:53:09,01,07,2, 11.8,1,1, -7.361, 10427.128, 182.791, 52387.174 18/02/17,00:53:09,02,07,2, 11.8,1,1, -7.361, 10427.076, 182.816, 52387.111 18/02/17,00:53:09,03,07,2, 11.8,1,1, -7.361, 10427.065, 182.819, 52387.088 18/02/17,00:53:09,04,07,2, 11.8,1,1, -7.361, 10427.096, 182.870, 52387.151 18/02/17,00:53:09,05,07,2, 11.8,1,1, -7.361, 10427.075, 182.894, 52387.187 18/02/17,00:53:09,06,07,2, 11.8,1,1, -7.361, 10427.088, 182.873, 52387.168 18/02/17,00:53:09,07,07,2, 11.8,1,1, -7.361, 10427.075, 182.918, 52387.191 18/02/17,00:53:09,08,07,2, 11.8,1,1, -7.361, 10427.072, 182.956, 52387.285 18/02/17,00:53:09,09,07,2, 11.8,1,1, -7.361, 10427.073, 182.970, 52387.285 18/02/17,00:53:09,10,07,2, 11.8,1,1, -7.361, 10427.083, 182.980, 52387.330 18/02/17,00:53:09,11,07,2, 11.8,1,1, -7.361, 10427.053, 183.009, 52387.365 18/02/17,00:53:09,12,07,2, 11.8,1,1, -7.361, 10427.056, 183.016, 52387.369 18/02/17,00:53:09,13,07,2, 11.8,1,1, -7.361, 10427.077, 183.034, 52387.329 18/02/17,00:53:09,14,07,2, 11.8,1,1, -7.361, 10427.077, 183.063, 52387.379 18/02/17,00:53:09,15,07,2, 11.8,1,1, -7.361, 10427.074, 183.065, 52387.087 18/02/17,00:53:09,16,07,2, 11.8,1,1, -7.361, 10427.048, 183.080, 52387.320 18/02/17,00:53:09,17,07,2, 11.8,1,1, -7.361, 10427.067, 183.109, 52387.475 18/02/17,00:53:09,18,07,2, 11.8,1,1, -7.361, 10427.049, 183.140, 52387.435 18/02/17,00:53:09,19,07,2, 11.8,1,1, -7.361, 10427.036, 183.149, 52387.383 18/02/17,00:53:10,00,08,2, 11.9,1,1, -7.360, 10427.033, 183.149, 52387.383 18/02/17,00:53:10,01,08,2, 11.9,1,1, -7.360, 10427.041, 183.171, 52387.504 18/02/17,00:53:10,02,08,2, 11.9,1,1, -7.360, 10427.052, 183.200, 52387.490 18/02/17,00:53:10,03,08,2, 11.9,1,1, -7.360, 10427.049, 183.215, 52387.516 18/02/17,00:53:10,04,08,2, 11.9,1,1, -7.360, 10427.061, 183.238, 52387.501 18/02/17,00:53:10,05,08,2, 11.9,1,1, -7.360, 10427.048, 183.234, 52387.405 18/02/17,00:53:10,06,08,2, 11.9,1,1, -7.360, 10427.080, 183.239, 52387.352 18/02/17,00:53:10,07,08,2, 11.9,1,1, -7.360, 10427.029, 183.257, 52387.485 18/02/17,00:53:10,08,08,2, 11.9,1,1, -7.360, 10427.064, 183.277, 52387.464 18/02/17,00:53:10,09,08,2, 11.9,1,1, -7.360, 10427.041, 183.278, 52387.451 18/02/17,00:53:10,10,08,2, 11.9,1,1, -7.360, 10427.037, 183.319, 52387.591 18/02/17,00:53:10,11,08,2, 11.9,1,1, -7.360, 10427.018, 183.292, 52387.342 18/02/17,00:53:10,12,08,2, 11.9,1,1, -7.360, 10427.035, 183.324, 52387.442 18/02/17,00:53:10,13,08,2, 11.9,1,1, -7.360, 10427.014, 183.315, 52387.413 18/02/17,00:53:10,14,08,2, 11.9,1,1, -7.360, 10427.046, 183.361, 52387.541 18/02/17,00:53:10,15,08,2, 11.9,1,1, -7.360, 10427.041, 183.361, 52387.479 18/02/17,00:53:10,16,08,2, 11.9,1,1, -7.360, 10427.028, 183.387, 52387.548 18/02/17,00:53:10,17,08,2, 11.9,1,1, -7.360, 10427.053, 183.381, 52387.536 18/02/17,00:53:10,18,08,2, 11.9,1,1, -7.360, 10427.019, 183.399, 52387.488 18/02/17,00:53:10,19,08,2, 11.9,1,1, -7.360, 10427.040, 183.393, 52387.604 18/02/17,00:53:11,00,08,2, 11.9,1,1, -7.359, 10427.033, 183.393, 52387.604 18/02/17,00:53:11,01,08,2, 11.9,1,1, -7.359, 10427.038, 183.403, 52387.570 18/02/17,00:53:11,02,08,2, 11.9,1,1, -7.359, 10427.031, 183.414, 52387.516 18/02/17,00:53:11,03,08,2, 11.9,1,1, -7.359, 10427.027, 183.439, 52387.624 18/02/17,00:53:11,04,08,2, 11.9,1,1, -7.359, 10427.021, 183.433, 52387.615 18/02/17,00:53:11,05,08,2, 11.9,1,1, -7.359, 10427.032, 183.452, 52387.534 18/02/17,00:53:11,06,08,2, 11.9,1,1, -7.359, 10427.020, 183.450, 52387.630 18/02/17,00:53:11,07,08,2, 11.9,1,1, -7.359, 10427.031, 183.441, 52387.650 18/02/17,00:53:11,08,08,2, 11.9,1,1, -7.359, 10427.040, 183.471, 52387.628 18/02/17,00:53:11,09,08,2, 11.9,1,1, -7.359, 10427.029, 183.476, 52387.672 18/02/17,00:53:11,10,08,2, 11.9,1,1, -7.359, 10427.027, 183.485, 52387.656 18/02/17,00:53:11,11,08,2, 11.9,1,1, -7.359, 10427.042, 183.470, 52387.618 18/02/17,00:53:11,12,08,2, 11.9,1,1, -7.359, 10427.025, 183.501, 52387.634 18/02/17,00:53:11,13,08,2, 11.9,1,1, -7.359, 10427.030, 183.473, 52387.694 18/02/17,00:53:11,14,08,2, 11.9,1,1, -7.359, 10427.030, 183.483, 52387.600 18/02/17,00:53:11,15,08,2, 11.9,1,1, -7.359, 10427.015, 183.500, 52387.670 18/02/17,00:53:11,16,08,2, 11.9,1,1, -7.359, 10427.033, 183.529, 52387.723 18/02/17,00:53:11,17,08,2, 11.9,1,1, -7.359, 10427.041, 183.499, 52387.722 18/02/17,00:53:11,18,08,2, 11.9,1,1, -7.359, 10427.033, 183.503, 52387.674 18/02/17,00:53:11,19,08,2, 11.9,1,1, -7.359, 10427.020, 183.499, 52387.665 18/02/17,00:53:12,00,08,2, 11.8,1,1, -7.362, 10427.016, 183.499, 52387.665 18/02/17,00:53:12,01,08,2, 11.8,1,1, -7.362, 10427.044, 183.512, 52387.670 18/02/17,00:53:12,02,08,2, 11.8,1,1, -7.362, 10427.082, 183.535, 52387.706 18/02/17,00:53:12,03,08,2, 11.8,1,1, -7.362, 10427.048, 183.527, 52387.709 18/02/17,00:53:12,04,08,2, 11.8,1,1, -7.362, 10427.047, 183.528, 52387.633 18/02/17,00:53:12,05,08,2, 11.8,1,1, -7.362, 10427.078, 183.514, 52387.577 18/02/17,00:53:12,06,08,2, 11.8,1,1, -7.362, 10427.032, 183.547, 52387.693 18/02/17,00:53:12,07,08,2, 11.8,1,1, -7.362, 10427.038, 183.531, 52387.714 18/02/17,00:53:12,08,08,2, 11.8,1,1, -7.362, 10427.045, 183.578, 52387.689 18/02/17,00:53:12,09,08,2, 11.8,1,1, -7.362, 10427.025, 183.534, 52387.690 18/02/17,00:53:12,10,08,2, 11.8,1,1, -7.362, 10427.053, 183.553, 52387.710 18/02/17,00:53:12,11,08,2, 11.8,1,1, -7.362, 10427.056, 183.525, 52387.669 18/02/17,00:53:12,12,08,2, 11.8,1,1, -7.362, 10427.060, 183.577, 52387.714 18/02/17,00:53:12,13,08,2, 11.8,1,1, -7.362, 10427.050, 183.575, 52387.685 18/02/17,00:53:12,14,08,2, 11.8,1,1, -7.362, 10427.062, 183.589, 52387.722 18/02/17,00:53:12,15,08,2, 11.8,1,1, -7.362, 10427.041, 183.578, 52387.772 18/02/17,00:53:12,16,08,2, 11.8,1,1, -7.362, 10427.043, 183.579, 52387.802 18/02/17,00:53:12,17,08,2, 11.8,1,1, -7.362, 10427.106, 183.569, 52387.787 18/02/17,00:53:12,18,08,2, 11.8,1,1, -7.362, 10427.066, 183.580, 52387.757 18/02/17,00:53:12,19,08,2, 11.8,1,1, -7.362, 10427.044, 183.599, 52387.844 18/02/17,00:53:13,00,08,2, 11.9,1,1, -7.361, 10427.041, 183.599, 52387.844 18/02/17,00:53:13,01,08,2, 11.9,1,1, -7.361, 10427.047, 183.614, 52387.792 18/02/17,00:53:13,02,08,2, 11.9,1,1, -7.361, 10427.075, 183.600, 52387.834 18/02/17,00:53:13,03,08,2, 11.9,1,1, -7.361, 10427.063, 183.632, 52387.822 18/02/17,00:53:13,04,08,2, 11.9,1,1, -7.361, 10427.065, 183.627, 52387.820 18/02/17,00:53:13,05,08,2, 11.9,1,1, -7.361, 10427.075, 183.597, 52387.758 18/02/17,00:53:13,06,08,2, 11.9,1,1, -7.361, 10427.093, 183.634, 52387.876 18/02/17,00:53:13,07,08,2, 11.9,1,1, -7.361, 10427.078, 183.614, 52387.825 18/02/17,00:53:13,08,08,2, 11.9,1,1, -7.361, 10427.056, 183.626, 52387.797 18/02/17,00:53:13,09,08,2, 11.9,1,1, -7.361, 10427.106, 183.632, 52387.871 18/02/17,00:53:13,10,08,2, 11.9,1,1, -7.361, 10427.088, 183.657, 52387.897 18/02/17,00:53:13,11,08,2, 11.9,1,1, -7.361, 10427.095, 183.652, 52387.848 18/02/17,00:53:13,12,08,2, 11.9,1,1, -7.361, 10427.087, 183.631, 52387.891 18/02/17,00:53:13,13,08,2, 11.9,1,1, -7.361, 10427.103, 183.635, 52387.930 18/02/17,00:53:13,14,08,2, 11.9,1,1, -7.361, 10427.103, 183.636, 52387.964 18/02/17,00:53:13,15,08,2, 11.9,1,1, -7.361, 10427.087, 183.623, 52387.913 18/02/17,00:53:13,16,08,2, 11.9,1,1, -7.361, 10427.124, 183.666, 52387.947 18/02/17,00:53:13,17,08,2, 11.9,1,1, -7.361, 10427.110, 183.619, 52387.961 18/02/17,00:53:13,18,08,2, 11.9,1,1, -7.361, 10427.121, 183.632, 52387.966 18/02/17,00:53:13,19,08,2, 11.9,1,1, -7.361, 10427.108, 183.650, 52387.935 18/02/17,00:53:14,00,07,2, 11.9,1,1, -7.358, 10427.099, 183.650, 52387.935 18/02/17,00:53:14,01,07,2, 11.9,1,1, -7.358, 10427.118, 183.653, 52387.988 18/02/17,00:53:14,02,07,2, 11.9,1,1, -7.358, 10427.129, 183.654, 52387.918 18/02/17,00:53:14,03,07,2, 11.9,1,1, -7.358, 10427.126, 183.637, 52387.978 18/02/17,00:53:14,04,07,2, 11.9,1,1, -7.358, 10427.152, 183.658, 52387.944 18/02/17,00:53:14,05,07,2, 11.9,1,1, -7.358, 10427.169, 183.667, 52387.982 18/02/17,00:53:14,06,07,2, 11.9,1,1, -7.358, 10427.174, 183.664, 52387.895 18/02/17,00:53:14,07,07,2, 11.9,1,1, -7.358, 10427.151, 183.661, 52387.922 18/02/17,00:53:14,08,07,2, 11.9,1,1, -7.358, 10427.172, 183.656, 52388.012 18/02/17,00:53:14,09,07,2, 11.9,1,1, -7.358, 10427.154, 183.672, 52388.044 18/02/17,00:53:14,10,07,2, 11.9,1,1, -7.358, 10427.211, 183.701, 52388.252 18/02/17,00:53:14,11,07,2, 11.9,1,1, -7.358, 10427.199, 183.670, 52387.996 18/02/17,00:53:14,12,07,2, 11.9,1,1, -7.358, 10427.172, 183.686, 52387.946 18/02/17,00:53:14,13,07,2, 11.9,1,1, -7.358, 10427.199, 183.685, 52388.019 18/02/17,00:53:14,14,07,2, 11.9,1,1, -7.358, 10427.228, 183.694, 52387.997 18/02/17,00:53:14,15,07,2, 11.9,1,1, -7.358, 10427.229, 183.693, 52388.006 18/02/17,00:53:14,16,07,2, 11.9,1,1, -7.358, 10427.235, 183.710, 52388.115 18/02/17,00:53:14,17,07,2, 11.9,1,1, -7.358, 10427.229, 183.678, 52388.134 18/02/17,00:53:14,18,07,2, 11.9,1,1, -7.358, 10427.264, 183.720, 52388.129 18/02/17,00:53:14,19,07,2, 11.9,1,1, -7.358, 10427.261, 183.696, 52388.090 18/02/17,00:53:15,00,07,2, 11.9,1,1, -7.361, 10427.258, 183.696, 52388.090 18/02/17,00:53:15,01,07,2, 11.9,1,1, -7.361, 10427.300, 183.722, 52388.077 18/02/17,00:53:15,02,07,2, 11.9,1,1, -7.361, 10427.315, 183.754, 52388.103 18/02/17,00:53:15,03,07,2, 11.9,1,1, -7.361, 10427.302, 183.739, 52388.149 18/02/17,00:53:15,04,07,2, 11.9,1,1, -7.361, 10427.303, 183.754, 52388.181 18/02/17,00:53:15,05,07,2, 11.9,1,1, -7.361, 10427.299, 183.758, 52388.200 18/02/17,00:53:15,06,07,2, 11.9,1,1, -7.361, 10427.337, 183.793, 52388.156 18/02/17,00:53:15,07,07,2, 11.9,1,1, -7.361, 10427.313, 183.803, 52388.250 18/02/17,00:53:15,08,07,2, 11.9,1,1, -7.361, 10427.350, 183.795, 52388.202 18/02/17,00:53:15,09,07,2, 11.9,1,1, -7.361, 10427.348, 183.800, 52388.245 18/02/17,00:53:15,10,07,2, 11.9,1,1, -7.361, 10427.383, 183.813, 52388.187 18/02/17,00:53:15,11,07,2, 11.9,1,1, -7.361, 10427.342, 183.789, 52388.401 18/02/17,00:53:15,12,07,2, 11.9,1,1, -7.361, 10427.350, 183.816, 52388.248 18/02/17,00:53:15,13,07,2, 11.9,1,1, -7.361, 10427.391, 183.828, 52388.266 18/02/17,00:53:15,14,07,2, 11.9,1,1, -7.361, 10427.401, 183.853, 52388.232 18/02/17,00:53:15,15,07,2, 11.9,1,1, -7.361, 10427.396, 183.831, 52388.218 18/02/17,00:53:15,16,07,2, 11.9,1,1, -7.361, 10427.435, 183.857, 52388.257 18/02/17,00:53:15,17,07,2, 11.9,1,1, -7.361, 10427.423, 183.864, 52388.219 18/02/17,00:53:15,18,07,2, 11.9,1,1, -7.361, 10427.443, 183.890, 52388.294 18/02/17,00:53:15,19,07,2, 11.9,1,1, -7.361, 10427.441, 183.876, 52388.281 18/02/17,00:53:16,00,07,2, 11.8,1,1, -7.361, 10427.433, 183.876, 52388.281 18/02/17,00:53:16,01,07,2, 11.8,1,1, -7.361, 10427.486, 183.879, 52388.254 18/02/17,00:53:16,02,07,2, 11.8,1,1, -7.361, 10427.471, 183.930, 52388.289 18/02/17,00:53:16,03,07,2, 11.8,1,1, -7.361, 10427.500, 183.890, 52388.262 18/02/17,00:53:16,04,07,2, 11.8,1,1, -7.361, 10427.513, 183.932, 52388.267 18/02/17,00:53:16,05,07,2, 11.8,1,1, -7.361, 10427.548, 183.901, 52388.297 18/02/17,00:53:16,06,07,2, 11.8,1,1, -7.361, 10427.526, 183.955, 52388.318 18/02/17,00:53:16,07,07,2, 11.8,1,1, -7.361, 10427.551, 183.933, 52388.308 18/02/17,00:53:16,08,07,2, 11.8,1,1, -7.361, 10427.557, 183.958, 52388.345 18/02/17,00:53:16,09,07,2, 11.8,1,1, -7.361, 10427.581, 183.964, 52388.253 18/02/17,00:53:16,10,07,2, 11.8,1,1, -7.361, 10427.556, 183.975, 52388.334 18/02/17,00:53:16,11,07,2, 11.8,1,1, -7.361, 10427.602, 183.983, 52388.401 18/02/17,00:53:16,12,07,2, 11.8,1,1, -7.361, 10427.625, 184.010, 52388.393 18/02/17,00:53:16,13,07,2, 11.8,1,1, -7.361, 10427.622, 183.994, 52388.402 18/02/17,00:53:16,14,07,2, 11.8,1,1, -7.361, 10427.637, 184.027, 52388.365 18/02/17,00:53:16,15,07,2, 11.8,1,1, -7.361, 10427.657, 184.049, 52388.421 18/02/17,00:53:16,16,07,2, 11.8,1,1, -7.361, 10427.695, 184.074, 52388.443 18/02/17,00:53:16,17,07,2, 11.8,1,1, -7.361, 10427.663, 184.047, 52388.392 18/02/17,00:53:16,18,07,2, 11.8,1,1, -7.361, 10427.699, 184.064, 52388.457 18/02/17,00:53:16,19,07,2, 11.8,1,1, -7.361, 10427.726, 184.051, 52388.425 18/02/17,00:53:17,00,07,2, 11.8,1,1, -7.358, 10427.725, 184.051, 52388.425 18/02/17,00:53:17,01,07,2, 11.8,1,1, -7.358, 10427.738, 184.104, 52388.417 18/02/17,00:53:17,02,07,2, 11.8,1,1, -7.358, 10427.753, 184.112, 52388.470 18/02/17,00:53:17,03,07,2, 11.8,1,1, -7.358, 10427.732, 184.110, 52388.374 18/02/17,00:53:17,04,07,2, 11.8,1,1, -7.358, 10427.771, 184.142, 52388.503 18/02/17,00:53:17,05,07,2, 11.8,1,1, -7.358, 10427.765, 184.139, 52388.356 18/02/17,00:53:17,06,07,2, 11.8,1,1, -7.358, 10427.808, 184.169, 52388.461 18/02/17,00:53:17,07,07,2, 11.8,1,1, -7.358, 10427.817, 184.159, 52388.491 18/02/17,00:53:17,08,07,2, 11.8,1,1, -7.358, 10427.842, 184.188, 52388.457 18/02/17,00:53:17,09,07,2, 11.8,1,1, -7.358, 10427.843, 184.183, 52388.474 18/02/17,00:53:17,10,07,2, 11.8,1,1, -7.358, 10427.858, 184.211, 52388.577 18/02/17,00:53:17,11,07,2, 11.8,1,1, -7.358, 10427.911, 184.223, 52388.454 18/02/17,00:53:17,12,07,2, 11.8,1,1, -7.358, 10427.899, 184.267, 52388.535 18/02/17,00:53:17,13,07,2, 11.8,1,1, -7.358, 10427.916, 184.249, 52388.493 18/02/17,00:53:17,14,07,2, 11.8,1,1, -7.358, 10427.933, 184.245, 52388.505 18/02/17,00:53:17,15,07,2, 11.8,1,1, -7.358, 10427.961, 184.298, 52388.518 18/02/17,00:53:17,16,07,2, 11.8,1,1, -7.358, 10427.920, 184.301, 52388.539 18/02/17,00:53:17,17,07,2, 11.8,1,1, -7.358, 10427.961, 184.273, 52388.478 18/02/17,00:53:17,18,07,2, 11.8,1,1, -7.358, 10427.964, 184.307, 52388.486 18/02/17,00:53:17,19,07,2, 11.8,1,1, -7.358, 10427.980, 184.300, 52388.560 18/02/17,00:53:18,00,07,2, 12.0,1,1, -7.356, 10427.976, 184.300, 52388.560 18/02/17,00:53:18,01,07,2, 12.0,1,1, -7.356, 10428.041, 184.349, 52388.512 18/02/17,00:53:18,02,07,2, 12.0,1,1, -7.356, 10428.036, 184.383, 52388.621 18/02/17,00:53:18,03,07,2, 12.0,1,1, -7.356, 10428.082, 184.359, 52388.551 18/02/17,00:53:18,04,07,2, 12.0,1,1, -7.356, 10428.068, 184.388, 52388.517 18/02/17,00:53:18,05,07,2, 12.0,1,1, -7.356, 10428.073, 184.396, 52388.536 18/02/17,00:53:18,06,07,2, 12.0,1,1, -7.356, 10428.105, 184.434, 52388.569 18/02/17,00:53:18,07,07,2, 12.0,1,1, -7.356, 10428.084, 184.406, 52388.542 18/02/17,00:53:18,08,07,2, 12.0,1,1, -7.356, 10428.125, 184.443, 52388.536 18/02/17,00:53:18,09,07,2, 12.0,1,1, -7.356, 10428.133, 184.427, 52388.504 18/02/17,00:53:18,10,07,2, 12.0,1,1, -7.356, 10428.133, 184.449, 52388.504 18/02/17,00:53:18,11,07,2, 12.0,1,1, -7.356, 10428.144, 184.432, 52388.569 18/02/17,00:53:18,12,07,2, 12.0,1,1, -7.356, 10428.152, 184.453, 52388.605 18/02/17,00:53:18,13,07,2, 12.0,1,1, -7.356, 10428.174, 184.459, 52388.639 18/02/17,00:53:18,14,07,2, 12.0,1,1, -7.356, 10428.182, 184.492, 52388.641 18/02/17,00:53:18,15,07,2, 12.0,1,1, -7.356, 10428.195, 184.470, 52388.582 18/02/17,00:53:18,16,07,2, 12.0,1,1, -7.356, 10428.204, 184.483, 52388.600 18/02/17,00:53:18,17,07,2, 12.0,1,1, -7.356, 10428.212, 184.488, 52388.587 18/02/17,00:53:18,18,07,2, 12.0,1,1, -7.356, 10428.261, 184.494, 52388.581 18/02/17,00:53:18,19,07,2, 12.0,1,1, -7.356, 10428.260, 184.515, 52388.629 18/02/17,00:53:19,00,07,2, 11.8,1,1, -7.358, 10428.259, 184.515, 52388.629 18/02/17,00:53:19,01,07,2, 11.8,1,1, -7.358, 10428.293, 184.501, 52388.573 18/02/17,00:53:19,02,07,2, 11.8,1,1, -7.358, 10428.260, 184.532, 52388.634 18/02/17,00:53:19,03,07,2, 11.8,1,1, -7.358, 10428.269, 184.501, 52388.553 18/02/17,00:53:19,04,07,2, 11.8,1,1, -7.358, 10428.314, 184.544, 52388.634 18/02/17,00:53:19,05,07,2, 11.8,1,1, -7.358, 10428.303, 184.512, 52388.533 18/02/17,00:53:19,06,07,2, 11.8,1,1, -7.358, 10428.341, 184.510, 52388.593 18/02/17,00:53:19,07,07,2, 11.8,1,1, -7.358, 10428.309, 184.516, 52388.580 18/02/17,00:53:19,08,07,2, 11.8,1,1, -7.358, 10428.336, 184.545, 52388.621 18/02/17,00:53:19,09,07,2, 11.8,1,1, -7.358, 10428.353, 184.522, 52388.585 18/02/17,00:53:19,10,07,2, 11.8,1,1, -7.358, 10428.375, 184.526, 52388.610 18/02/17,00:53:19,11,07,2, 11.8,1,1, -7.358, 10428.382, 184.518, 52388.573 18/02/17,00:53:19,12,07,2, 11.8,1,1, -7.358, 10428.372, 184.539, 52388.612 18/02/17,00:53:19,13,07,2, 11.8,1,1, -7.358, 10428.408, 184.532, 52388.577 18/02/17,00:53:19,14,07,2, 11.8,1,1, -7.358, 10428.388, 184.552, 52388.680 18/02/17,00:53:19,15,07,2, 11.8,1,1, -7.358, 10428.425, 184.548, 52388.638 18/02/17,00:53:19,16,07,2, 11.8,1,1, -7.358, 10428.437, 184.546, 52388.556 18/02/17,00:53:19,17,07,2, 11.8,1,1, -7.358, 10428.452, 184.533, 52388.558 18/02/17,00:53:19,18,07,2, 11.8,1,1, -7.358, 10428.455, 184.545, 52388.625 18/02/17,00:53:19,19,07,2, 11.8,1,1, -7.358, 10428.482, 184.531, 52388.639 18/02/17,00:53:20,00,08,2, 11.8,1,1, -7.362, 10428.476, 184.531, 52388.639 18/02/17,00:53:20,01,08,2, 11.8,1,1, -7.362, 10428.488, 184.531, 52388.656 18/02/17,00:53:20,02,08,2, 11.8,1,1, -7.362, 10428.501, 184.541, 52388.637 18/02/17,00:53:20,03,08,2, 11.8,1,1, -7.362, 10428.488, 184.501, 52388.513 18/02/17,00:53:20,04,08,2, 11.8,1,1, -7.362, 10428.527, 184.504, 52388.533 18/02/17,00:53:20,05,08,2, 11.8,1,1, -7.362, 10428.512, 184.494, 52388.491 18/02/17,00:53:20,06,08,2, 11.8,1,1, -7.362, 10428.530, 184.514, 52388.586 18/02/17,00:53:20,07,08,2, 11.8,1,1, -7.362, 10428.545, 184.470, 52388.535 18/02/17,00:53:20,08,08,2, 11.8,1,1, -7.362, 10428.526, 184.510, 52388.553 18/02/17,00:53:20,09,08,2, 11.8,1,1, -7.362, 10428.539, 184.479, 52388.544 18/02/17,00:53:20,10,08,2, 11.8,1,1, -7.362, 10428.573, 184.500, 52388.486 18/02/17,00:53:20,11,08,2, 11.8,1,1, -7.362, 10428.560, 184.474, 52388.601 18/02/17,00:53:20,12,08,2, 11.8,1,1, -7.362, 10428.586, 184.491, 52388.549 18/02/17,00:53:20,13,08,2, 11.8,1,1, -7.362, 10428.589, 184.474, 52388.646 18/02/17,00:53:20,14,08,2, 11.8,1,1, -7.362, 10428.613, 184.473, 52388.548 18/02/17,00:53:20,15,08,2, 11.8,1,1, -7.362, 10428.589, 184.486, 52388.595 18/02/17,00:53:20,16,08,2, 11.8,1,1, -7.362, 10428.626, 184.489, 52388.526 18/02/17,00:53:20,17,08,2, 11.8,1,1, -7.362, 10428.648, 184.468, 52388.617 18/02/17,00:53:20,18,08,2, 11.8,1,1, -7.362, 10428.631, 184.440, 52388.511 18/02/17,00:53:20,19,08,2, 11.8,1,1, -7.362, 10428.614, 184.425, 52388.563 18/02/17,00:53:21,00,08,2, 11.9,1,1, -7.358, 10428.610, 184.425, 52388.563 18/02/17,00:53:21,01,08,2, 11.9,1,1, -7.358, 10428.667, 184.426, 52388.533 18/02/17,00:53:21,02,08,2, 11.9,1,1, -7.358, 10428.676, 184.423, 52388.462 18/02/17,00:53:21,03,08,2, 11.9,1,1, -7.358, 10428.685, 184.390, 52388.552 18/02/17,00:53:21,04,08,2, 11.9,1,1, -7.358, 10428.715, 184.379, 52388.464 18/02/17,00:53:21,05,08,2, 11.9,1,1, -7.358, 10428.730, 184.362, 52388.536 18/02/17,00:53:21,06,08,2, 11.9,1,1, -7.358, 10428.736, 184.363, 52388.523 18/02/17,00:53:21,07,08,2, 11.9,1,1, -7.358, 10428.719, 184.353, 52388.472 18/02/17,00:53:21,08,08,2, 11.9,1,1, -7.358, 10428.715, 184.365, 52388.496 18/02/17,00:53:21,09,08,2, 11.9,1,1, -7.358, 10428.707, 184.306, 52388.474 18/02/17,00:53:21,10,08,2, 11.9,1,1, -7.358, 10428.751, 184.329, 52388.472 18/02/17,00:53:21,11,08,2, 11.9,1,1, -7.358, 10428.756, 184.280, 52388.467 18/02/17,00:53:21,12,08,2, 11.9,1,1, -7.358, 10428.752, 184.287, 52388.472 18/02/17,00:53:21,13,08,2, 11.9,1,1, -7.358, 10428.743, 184.307, 52388.540 18/02/17,00:53:21,14,08,2, 11.9,1,1, -7.358, 10428.790, 184.260, 52388.453 18/02/17,00:53:21,15,08,2, 11.9,1,1, -7.358, 10428.789, 184.221, 52388.430 18/02/17,00:53:21,16,08,2, 11.9,1,1, -7.358, 10428.802, 184.238, 52388.514 18/02/17,00:53:21,17,08,2, 11.9,1,1, -7.358, 10428.808, 184.218, 52388.389 18/02/17,00:53:21,18,08,2, 11.9,1,1, -7.358, 10428.818, 184.250, 52388.504 18/02/17,00:53:21,19,08,2, 11.9,1,1, -7.358, 10428.831, 184.188, 52388.473 18/02/17,00:53:22,00,08,2, 11.9,1,1, -7.363, 10428.827, 184.188, 52388.473 18/02/17,00:53:22,01,08,2, 11.9,1,1, -7.363, 10428.804, 184.137, 52388.354 18/02/17,00:53:22,02,08,2, 11.9,1,1, -7.363, 10428.813, 184.144, 52388.409 18/02/17,00:53:22,03,08,2, 11.9,1,1, -7.363, 10428.830, 184.157, 52388.475 18/02/17,00:53:22,04,08,2, 11.9,1,1, -7.363, 10428.870, 184.097, 52388.390 18/02/17,00:53:22,05,08,2, 11.9,1,1, -7.363, 10428.859, 184.075, 52388.412 18/02/17,00:53:22,06,08,2, 11.9,1,1, -7.363, 10428.876, 184.076, 52388.380 18/02/17,00:53:22,07,08,2, 11.9,1,1, -7.363, 10428.897, 184.040, 52388.445 18/02/17,00:53:22,08,08,2, 11.9,1,1, -7.363, 10428.869, 184.052, 52388.461 18/02/17,00:53:22,09,08,2, 11.9,1,1, -7.363, 10428.875, 184.034, 52388.404 18/02/17,00:53:22,10,08,2, 11.9,1,1, -7.363, 10428.892, 184.022, 52388.410 18/02/17,00:53:22,11,08,2, 11.9,1,1, -7.363, 10428.880, 183.984, 52388.074 18/02/17,00:53:22,12,08,2, 11.9,1,1, -7.363, 10428.889, 183.998, 52388.460 18/02/17,00:53:22,13,08,2, 11.9,1,1, -7.363, 10428.893, 183.964, 52388.401 18/02/17,00:53:22,14,08,2, 11.9,1,1, -7.363, 10428.916, 183.962, 52388.362 18/02/17,00:53:22,15,08,2, 11.9,1,1, -7.363, 10428.914, 183.941, 52388.395 18/02/17,00:53:22,16,08,2, 11.9,1,1, -7.363, 10428.927, 183.907, 52388.358 18/02/17,00:53:22,17,08,2, 11.9,1,1, -7.363, 10428.913, 183.882, 52388.331 18/02/17,00:53:22,18,08,2, 11.9,1,1, -7.363, 10428.932, 183.863, 52388.388 18/02/17,00:53:22,19,08,2, 11.9,1,1, -7.363, 10428.917, 183.864, 52388.356 18/02/17,00:53:23,00,07,2, 11.9,1,1, -7.359, 10428.910, 183.864, 52388.356 18/02/17,00:53:23,01,07,2, 11.9,1,1, -7.359, 10428.912, 183.848, 52388.396 18/02/17,00:53:23,02,07,2, 11.9,1,1, -7.359, 10428.932, 183.852, 52388.340 18/02/17,00:53:23,03,07,2, 11.9,1,1, -7.359, 10428.925, 183.835, 52388.400 18/02/17,00:53:23,04,07,2, 11.9,1,1, -7.359, 10428.950, 183.814, 52388.387 18/02/17,00:53:23,05,07,2, 11.9,1,1, -7.359, 10428.964, 183.798, 52388.305 18/02/17,00:53:23,06,07,2, 11.9,1,1, -7.359, 10428.952, 183.786, 52388.306 18/02/17,00:53:23,07,07,2, 11.9,1,1, -7.359, 10428.961, 183.789, 52388.360 18/02/17,00:53:23,08,07,2, 11.9,1,1, -7.359, 10428.943, 183.795, 52388.267 18/02/17,00:53:23,09,07,2, 11.9,1,1, -7.359, 10428.961, 183.767, 52388.283 18/02/17,00:53:23,10,07,2, 11.9,1,1, -7.359, 10428.928, 183.791, 52388.395 18/02/17,00:53:23,11,07,2, 11.9,1,1, -7.359, 10428.962, 183.767, 52388.272 18/02/17,00:53:23,12,07,2, 11.9,1,1, -7.359, 10428.947, 183.778, 52388.354 18/02/17,00:53:23,13,07,2, 11.9,1,1, -7.359, 10428.967, 183.725, 52388.330 18/02/17,00:53:23,14,07,2, 11.9,1,1, -7.359, 10428.969, 183.752, 52388.324 18/02/17,00:53:23,15,07,2, 11.9,1,1, -7.359, 10428.968, 183.733, 52388.426 18/02/17,00:53:23,16,07,2, 11.9,1,1, -7.359, 10428.969, 183.741, 52388.413 18/02/17,00:53:23,17,07,2, 11.9,1,1, -7.359, 10429.001, 183.711, 52388.312 18/02/17,00:53:23,18,07,2, 11.9,1,1, -7.359, 10428.976, 183.709, 52388.397 18/02/17,00:53:23,19,07,2, 11.9,1,1, -7.359, 10428.987, 183.693, 52388.312 18/02/17,00:53:24,00,07,2, 11.8,1,1, -7.359, 10428.985, 183.693, 52388.312 18/02/17,00:53:24,01,07,2, 11.8,1,1, -7.359, 10428.964, 183.662, 52388.298 18/02/17,00:53:24,02,07,2, 11.8,1,1, -7.359, 10428.953, 183.683, 52388.389 18/02/17,00:53:24,03,07,2, 11.8,1,1, -7.359, 10428.976, 183.661, 52388.377 18/02/17,00:53:24,04,07,2, 11.8,1,1, -7.359, 10428.985, 183.662, 52388.393 18/02/17,00:53:24,05,07,2, 11.8,1,1, -7.359, 10428.955, 183.659, 52388.276 18/02/17,00:53:24,06,07,2, 11.8,1,1, -7.359, 10428.985, 183.671, 52388.334 18/02/17,00:53:24,07,07,2, 11.8,1,1, -7.359, 10428.963, 183.647, 52388.279 18/02/17,00:53:24,08,07,2, 11.8,1,1, -7.359, 10428.968, 183.645, 52388.397 18/02/17,00:53:24,09,07,2, 11.8,1,1, -7.359, 10428.992, 183.642, 52388.303 18/02/17,00:53:24,10,07,2, 11.8,1,1, -7.359, 10428.961, 183.625, 52388.301 18/02/17,00:53:24,11,07,2, 11.8,1,1, -7.359, 10428.984, 183.637, 52388.305 18/02/17,00:53:24,12,07,2, 11.8,1,1, -7.359, 10428.968, 183.648, 52388.339 18/02/17,00:53:24,13,07,2, 11.8,1,1, -7.359, 10428.996, 183.642, 52388.435 18/02/17,00:53:24,14,07,2, 11.8,1,1, -7.359, 10428.986, 183.651, 52388.422 18/02/17,00:53:24,15,07,2, 11.8,1,1, -7.359, 10428.972, 183.599, 52388.331 18/02/17,00:53:24,16,07,2, 11.8,1,1, -7.359, 10428.974, 183.628, 52388.301 18/02/17,00:53:24,17,07,2, 11.8,1,1, -7.359, 10428.980, 183.627, 52388.376 18/02/17,00:53:24,18,07,2, 11.8,1,1, -7.359, 10428.973, 183.649, 52388.375 18/02/17,00:53:24,19,07,2, 11.8,1,1, -7.359, 10428.947, 183.625, 52388.586 18/02/17,00:53:25,00,08,2, 11.8,1,1, -7.360, 10428.944, 183.625, 52388.586 18/02/17,00:53:25,01,08,2, 11.8,1,1, -7.360, 10428.990, 183.619, 52388.316 18/02/17,00:53:25,02,08,2, 11.8,1,1, -7.360, 10428.969, 183.624, 52388.364 18/02/17,00:53:25,03,08,2, 11.8,1,1, -7.360, 10428.984, 183.632, 52388.322 18/02/17,00:53:25,04,08,2, 11.8,1,1, -7.360, 10428.972, 183.641, 52388.402 18/02/17,00:53:25,05,08,2, 11.8,1,1, -7.360, 10428.958, 183.599, 52388.383 18/02/17,00:53:25,06,08,2, 11.8,1,1, -7.360, 10428.979, 183.629, 52388.299 18/02/17,00:53:25,07,08,2, 11.8,1,1, -7.360, 10428.985, 183.611, 52388.336 18/02/17,00:53:25,08,08,2, 11.8,1,1, -7.360, 10428.970, 183.602, 52388.298 18/02/17,00:53:25,09,08,2, 11.8,1,1, -7.360, 10428.988, 183.604, 52388.314 18/02/17,00:53:25,10,08,2, 11.8,1,1, -7.360, 10428.959, 183.644, 52388.382 18/02/17,00:53:25,11,08,2, 11.8,1,1, -7.360, 10428.958, 183.620, 52388.372 18/02/17,00:53:25,12,08,2, 11.8,1,1, -7.360, 10428.978, 183.632, 52388.364 18/02/17,00:53:25,13,08,2, 11.8,1,1, -7.360, 10428.978, 183.603, 52388.321 18/02/17,00:53:25,14,08,2, 11.8,1,1, -7.360, 10428.982, 183.642, 52388.344 18/02/17,00:53:25,15,08,2, 11.8,1,1, -7.360, 10428.963, 183.634, 52388.397 18/02/17,00:53:25,16,08,2, 11.8,1,1, -7.360, 10428.991, 183.637, 52388.301 18/02/17,00:53:25,17,08,2, 11.8,1,1, -7.360, 10428.980, 183.620, 52388.382 18/02/17,00:53:25,18,08,2, 11.8,1,1, -7.360, 10428.983, 183.654, 52388.327 18/02/17,00:53:25,19,08,2, 11.8,1,1, -7.360, 10428.966, 183.651, 52388.356 18/02/17,00:53:26,00,07,2, 11.9,1,1, -7.360, 10428.960, 183.651, 52388.356 18/02/17,00:53:26,01,07,2, 11.9,1,1, -7.360, 10428.978, 183.649, 52388.383 18/02/17,00:53:26,02,07,2, 11.9,1,1, -7.360, 10428.973, 183.662, 52388.393 18/02/17,00:53:26,03,07,2, 11.9,1,1, -7.360, 10428.988, 183.661, 52388.384 18/02/17,00:53:26,04,07,2, 11.9,1,1, -7.360, 10428.988, 183.665, 52388.397 18/02/17,00:53:26,05,07,2, 11.9,1,1, -7.360, 10428.974, 183.647, 52388.304 18/02/17,00:53:26,06,07,2, 11.9,1,1, -7.360, 10429.004, 183.665, 52388.406 18/02/17,00:53:26,07,07,2, 11.9,1,1, -7.360, 10428.987, 183.646, 52388.328 18/02/17,00:53:26,08,07,2, 11.9,1,1, -7.360, 10428.979, 183.685, 52388.370 18/02/17,00:53:26,09,07,2, 11.9,1,1, -7.360, 10428.986, 183.687, 52388.319 18/02/17,00:53:26,10,07,2, 11.9,1,1, -7.360, 10428.997, 183.695, 52388.423 18/02/17,00:53:26,11,07,2, 11.9,1,1, -7.360, 10428.988, 183.667, 52388.317 18/02/17,00:53:26,12,07,2, 11.9,1,1, -7.360, 10428.999, 183.674, 52388.394 18/02/17,00:53:26,13,07,2, 11.9,1,1, -7.360, 10428.996, 183.657, 52388.395 18/02/17,00:53:26,14,07,2, 11.9,1,1, -7.360, 10429.005, 183.708, 52388.361 18/02/17,00:53:26,15,07,2, 11.9,1,1, -7.360, 10428.996, 183.672, 52388.318 18/02/17,00:53:26,16,07,2, 11.9,1,1, -7.360, 10429.027, 183.705, 52388.391 18/02/17,00:53:26,17,07,2, 11.9,1,1, -7.360, 10429.015, 183.684, 52388.430 18/02/17,00:53:26,18,07,2, 11.9,1,1, -7.360, 10429.036, 183.724, 52388.440 18/02/17,00:53:26,19,07,2, 11.9,1,1, -7.360, 10429.009, 183.659, 52388.343 18/02/17,00:53:27,00,07,2, 11.9,1,1, -7.358, 10429.002, 183.659, 52388.343 18/02/17,00:53:27,01,07,2, 11.9,1,1, -7.358, 10429.022, 183.676, 52388.328 18/02/17,00:53:27,02,07,2, 11.9,1,1, -7.358, 10429.035, 183.706, 52388.419 18/02/17,00:53:27,03,07,2, 11.9,1,1, -7.358, 10429.020, 183.701, 52388.319 18/02/17,00:53:27,04,07,2, 11.9,1,1, -7.358, 10429.022, 183.718, 52388.435 18/02/17,00:53:27,05,07,2, 11.9,1,1, -7.358, 10429.049, 183.708, 52388.369 18/02/17,00:53:27,06,07,2, 11.9,1,1, -7.358, 10429.038, 183.709, 52388.283 18/02/17,00:53:27,07,07,2, 11.9,1,1, -7.358, 10429.019, 183.678, 52388.341 18/02/17,00:53:27,08,07,2, 11.9,1,1, -7.358, 10429.035, 183.739, 52388.374 18/02/17,00:53:27,09,07,2, 11.9,1,1, -7.358, 10429.034, 183.719, 52388.338 18/02/17,00:53:27,10,07,2, 11.9,1,1, -7.358, 10429.048, 183.723, 52388.353 18/02/17,00:53:27,11,07,2, 11.9,1,1, -7.358, 10429.035, 183.687, 52388.304 18/02/17,00:53:27,12,07,2, 11.9,1,1, -7.358, 10429.052, 183.681, 52388.316 18/02/17,00:53:27,13,07,2, 11.9,1,1, -7.358, 10429.047, 183.691, 52388.302 18/02/17,00:53:27,14,07,2, 11.9,1,1, -7.358, 10429.070, 183.732, 52388.423 18/02/17,00:53:27,15,07,2, 11.9,1,1, -7.358, 10429.070, 183.691, 52388.345 18/02/17,00:53:27,16,07,2, 11.9,1,1, -7.358, 10429.043, 183.707, 52388.477 18/02/17,00:53:27,17,07,2, 11.9,1,1, -7.358, 10429.083, 183.682, 52388.396 18/02/17,00:53:27,18,07,2, 11.9,1,1, -7.358, 10429.102, 183.710, 52388.414 18/02/17,00:53:27,19,07,2, 11.9,1,1, -7.358, 10429.083, 183.714, 52388.340 18/02/17,00:53:28,00,07,2, 11.8,1,1, -7.358, 10429.077, 183.714, 52388.340 18/02/17,00:53:28,01,07,2, 11.8,1,1, -7.358, 10429.084, 183.690, 52388.335 18/02/17,00:53:28,02,07,2, 11.8,1,1, -7.358, 10429.074, 183.710, 52388.385 18/02/17,00:53:28,03,07,2, 11.8,1,1, -7.358, 10429.084, 183.672, 52388.376 18/02/17,00:53:28,04,07,2, 11.8,1,1, -7.358, 10429.081, 183.687, 52388.413 18/02/17,00:53:28,05,07,2, 11.8,1,1, -7.358, 10429.117, 183.674, 52388.349 18/02/17,00:53:28,06,07,2, 11.8,1,1, -7.358, 10429.116, 183.657, 52388.249 18/02/17,00:53:28,07,07,2, 11.8,1,1, -7.358, 10429.134, 183.650, 52388.332 18/02/17,00:53:28,08,07,2, 11.8,1,1, -7.358, 10429.119, 183.660, 52388.334 18/02/17,00:53:28,09,07,2, 11.8,1,1, -7.358, 10429.112, 183.636, 52388.323 18/02/17,00:53:28,10,07,2, 11.8,1,1, -7.358, 10429.144, 183.676, 52388.432 18/02/17,00:53:28,11,07,2, 11.8,1,1, -7.358, 10429.117, 183.649, 52388.419 18/02/17,00:53:28,12,07,2, 11.8,1,1, -7.358, 10429.151, 183.672, 52388.350 18/02/17,00:53:28,13,07,2, 11.8,1,1, -7.358, 10429.181, 183.644, 52388.394 18/02/17,00:53:28,14,07,2, 11.8,1,1, -7.358, 10429.180, 183.673, 52388.425 18/02/17,00:53:28,15,07,2, 11.8,1,1, -7.358, 10429.190, 183.647, 52388.352 18/02/17,00:53:28,16,07,2, 11.8,1,1, -7.358, 10429.175, 183.668, 52388.447 18/02/17,00:53:28,17,07,2, 11.8,1,1, -7.358, 10429.186, 183.617, 52388.380 18/02/17,00:53:28,18,07,2, 11.8,1,1, -7.358, 10429.214, 183.648, 52388.378 18/02/17,00:53:28,19,07,2, 11.8,1,1, -7.358, 10429.184, 183.611, 52388.390 18/02/17,00:53:29,00,07,2, 11.9,1,1, -7.358, 10429.177, 183.611, 52388.390 18/02/17,00:53:29,01,07,2, 11.9,1,1, -7.358, 10429.228, 183.606, 52388.354 18/02/17,00:53:29,02,07,2, 11.9,1,1, -7.358, 10429.232, 183.614, 52388.456 18/02/17,00:53:29,03,07,2, 11.9,1,1, -7.358, 10429.227, 183.565, 52388.342 18/02/17,00:53:29,04,07,2, 11.9,1,1, -7.358, 10429.225, 183.590, 52388.410 18/02/17,00:53:29,05,07,2, 11.9,1,1, -7.358, 10429.233, 183.552, 52388.308 18/02/17,00:53:29,06,07,2, 11.9,1,1, -7.358, 10429.253, 183.600, 52388.407 18/02/17,00:53:29,07,07,2, 11.9,1,1, -7.358, 10429.260, 183.579, 52388.461 18/02/17,00:53:29,08,07,2, 11.9,1,1, -7.358, 10429.270, 183.609, 52388.399 18/02/17,00:53:29,09,07,2, 11.9,1,1, -7.358, 10429.312, 183.569, 52388.452 18/02/17,00:53:29,10,07,2, 11.9,1,1, -7.358, 10429.312, 183.556, 52388.505 18/02/17,00:53:29,11,07,2, 11.9,1,1, -7.358, 10429.342, 183.551, 52388.430 18/02/17,00:53:29,12,07,2, 11.9,1,1, -7.358, 10429.338, 183.530, 52388.438 18/02/17,00:53:29,13,07,2, 11.9,1,1, -7.358, 10429.319, 183.525, 52388.493 18/02/17,00:53:29,14,07,2, 11.9,1,1, -7.358, 10429.345, 183.552, 52388.355 18/02/17,00:53:29,15,07,2, 11.9,1,1, -7.358, 10429.307, 183.485, 52388.390 18/02/17,00:53:29,16,07,2, 11.9,1,1, -7.358, 10429.322, 183.525, 52388.443 18/02/17,00:53:29,17,07,2, 11.9,1,1, -7.358, 10429.345, 183.523, 52388.505 18/02/17,00:53:29,18,07,2, 11.9,1,1, -7.358, 10429.366, 183.520, 52388.472 18/02/17,00:53:29,19,07,2, 11.9,1,1, -7.358, 10429.359, 183.504, 52388.447 18/02/17,00:53:30,00,09,2, 11.8,1,1, -7.360, 10429.353, 183.504, 52388.447 18/02/17,00:53:30,01,09,2, 11.8,1,1, -7.360, 10429.393, 183.475, 52388.479 18/02/17,00:53:30,02,09,2, 11.8,1,1, -7.360, 10429.384, 183.484, 52388.414 18/02/17,00:53:30,03,09,2, 11.8,1,1, -7.360, 10429.406, 183.486, 52388.388 18/02/17,00:53:30,04,09,2, 11.8,1,1, -7.360, 10429.426, 183.470, 52388.463 18/02/17,00:53:30,05,09,2, 11.8,1,1, -7.360, 10429.415, 183.462, 52388.433 18/02/17,00:53:30,06,09,2, 11.8,1,1, -7.360, 10429.425, 183.470, 52388.487 18/02/17,00:53:30,07,09,2, 11.8,1,1, -7.360, 10429.423, 183.429, 52388.410 18/02/17,00:53:30,08,09,2, 11.8,1,1, -7.360, 10429.448, 183.460, 52388.482 18/02/17,00:53:30,09,09,2, 11.8,1,1, -7.360, 10429.439, 183.427, 52388.353 18/02/17,00:53:30,10,09,2, 11.8,1,1, -7.360, 10429.474, 183.454, 52388.546 18/02/17,00:53:30,11,09,2, 11.8,1,1, -7.360, 10429.453, 183.424, 52388.421 18/02/17,00:53:30,12,09,2, 11.8,1,1, -7.360, 10429.467, 183.432, 52388.511 18/02/17,00:53:30,13,09,2, 11.8,1,1, -7.360, 10429.476, 183.429, 52388.439 18/02/17,00:53:30,14,09,2, 11.8,1,1, -7.360, 10429.503, 183.420, 52388.509 18/02/17,00:53:30,15,09,2, 11.8,1,1, -7.360, 10429.521, 183.409, 52388.468 18/02/17,00:53:30,16,09,2, 11.8,1,1, -7.360, 10429.520, 183.418, 52388.462 18/02/17,00:53:30,17,09,2, 11.8,1,1, -7.360, 10429.514, 183.394, 52388.444 18/02/17,00:53:30,18,09,2, 11.8,1,1, -7.360, 10429.519, 183.420, 52388.478 18/02/17,00:53:30,19,09,2, 11.8,1,1, -7.360, 10429.539, 183.412, 52388.499 18/02/17,00:53:31,00,09,2, 11.9,1,1, -7.362, 10429.536, 183.412, 52388.499 18/02/17,00:53:31,01,09,2, 11.9,1,1, -7.362, 10429.549, 183.375, 52388.440 18/02/17,00:53:31,02,09,2, 11.9,1,1, -7.362, 10429.537, 183.398, 52388.396 18/02/17,00:53:31,03,09,2, 11.9,1,1, -7.362, 10429.551, 183.391, 52388.458 18/02/17,00:53:31,04,09,2, 11.9,1,1, -7.362, 10429.593, 183.398, 52388.430 18/02/17,00:53:31,05,09,2, 11.9,1,1, -7.362, 10429.570, 183.360, 52388.388 18/02/17,00:53:31,06,09,2, 11.9,1,1, -7.362, 10429.588, 183.405, 52388.430 18/02/17,00:53:31,07,09,2, 11.9,1,1, -7.362, 10429.591, 183.360, 52388.382 18/02/17,00:53:31,08,09,2, 11.9,1,1, -7.362, 10429.614, 183.364, 52388.425 18/02/17,00:53:31,09,09,2, 11.9,1,1, -7.362, 10429.591, 183.330, 52388.444 18/02/17,00:53:31,10,09,2, 11.9,1,1, -7.362, 10429.639, 183.386, 52388.477 18/02/17,00:53:31,11,09,2, 11.9,1,1, -7.362, 10429.617, 183.376, 52388.504 18/02/17,00:53:31,12,09,2, 11.9,1,1, -7.362, 10429.654, 183.391, 52388.499 18/02/17,00:53:31,13,09,2, 11.9,1,1, -7.362, 10429.630, 183.326, 52388.405 18/02/17,00:53:31,14,09,2, 11.9,1,1, -7.362, 10429.657, 183.333, 52388.392 18/02/17,00:53:31,15,09,2, 11.9,1,1, -7.362, 10429.643, 183.353, 52388.495 18/02/17,00:53:31,16,09,2, 11.9,1,1, -7.362, 10429.669, 183.345, 52388.358 18/02/17,00:53:31,17,09,2, 11.9,1,1, -7.362, 10429.680, 183.344, 52388.409 18/02/17,00:53:31,18,09,2, 11.9,1,1, -7.362, 10429.668, 183.350, 52388.398 18/02/17,00:53:31,19,09,2, 11.9,1,1, -7.362, 10429.681, 183.318, 52388.474 18/02/17,00:53:32,00,07,2, 11.8,1,1, -7.365, 10429.678, 183.318, 52388.474 18/02/17,00:53:32,01,07,2, 11.8,1,1, -7.365, 10429.702, 183.332, 52388.405 18/02/17,00:53:32,02,07,2, 11.8,1,1, -7.365, 10429.705, 183.343, 52388.559 18/02/17,00:53:32,03,07,2, 11.8,1,1, -7.365, 10429.711, 183.322, 52388.422 18/02/17,00:53:32,04,07,2, 11.8,1,1, -7.365, 10429.712, 183.339, 52388.394 18/02/17,00:53:32,05,07,2, 11.8,1,1, -7.365, 10429.715, 183.304, 52388.402 18/02/17,00:53:32,06,07,2, 11.8,1,1, -7.365, 10429.738, 183.321, 52388.381 18/02/17,00:53:32,07,07,2, 11.8,1,1, -7.365, 10429.729, 183.311, 52388.446 18/02/17,00:53:32,08,07,2, 11.8,1,1, -7.365, 10429.735, 183.348, 52388.479 18/02/17,00:53:32,09,07,2, 11.8,1,1, -7.365, 10429.754, 183.297, 52388.525 18/02/17,00:53:32,10,07,2, 11.8,1,1, -7.365, 10429.765, 183.293, 52388.450 18/02/17,00:53:32,11,07,2, 11.8,1,1, -7.365, 10429.776, 183.304, 52388.456 18/02/17,00:53:32,12,07,2, 11.8,1,1, -7.365, 10429.763, 183.301, 52388.505 18/02/17,00:53:32,13,07,2, 11.8,1,1, -7.365, 10429.774, 183.291, 52388.550 18/02/17,00:53:32,14,07,2, 11.8,1,1, -7.365, 10429.796, 183.287, 52388.531 18/02/17,00:53:32,15,07,2, 11.8,1,1, -7.365, 10429.796, 183.279, 52388.551 18/02/17,00:53:32,16,07,2, 11.8,1,1, -7.365, 10429.792, 183.268, 52388.535 18/02/17,00:53:32,17,07,2, 11.8,1,1, -7.365, 10429.826, 183.235, 52388.428 18/02/17,00:53:32,18,07,2, 11.8,1,1, -7.365, 10429.847, 183.280, 52388.477 18/02/17,00:53:32,19,07,2, 11.8,1,1, -7.365, 10429.832, 183.257, 52388.494 18/02/17,00:53:33,00,07,2, 11.8,1,1, -7.361, 10429.828, 183.257, 52388.494 18/02/17,00:53:33,01,07,2, 11.8,1,1, -7.361, 10429.848, 183.223, 52388.357 18/02/17,00:53:33,02,07,2, 11.8,1,1, -7.361, 10429.835, 183.228, 52388.402 18/02/17,00:53:33,03,07,2, 11.8,1,1, -7.361, 10429.842, 183.196, 52388.415 18/02/17,00:53:33,04,07,2, 11.8,1,1, -7.361, 10429.872, 183.213, 52388.384 18/02/17,00:53:33,05,07,2, 11.8,1,1, -7.361, 10429.866, 183.195, 52388.337 18/02/17,00:53:33,06,07,2, 11.8,1,1, -7.361, 10429.860, 183.220, 52388.463 18/02/17,00:53:33,07,07,2, 11.8,1,1, -7.361, 10429.878, 183.190, 52388.451 18/02/17,00:53:33,08,07,2, 11.8,1,1, -7.361, 10429.893, 183.192, 52388.473 18/02/17,00:53:33,09,07,2, 11.8,1,1, -7.361, 10429.906, 183.183, 52388.439 18/02/17,00:53:33,10,07,2, 11.8,1,1, -7.361, 10429.919, 183.181, 52388.472 18/02/17,00:53:33,11,07,2, 11.8,1,1, -7.361, 10429.944, 183.170, 52388.449 18/02/17,00:53:33,12,07,2, 11.8,1,1, -7.361, 10429.903, 183.174, 52388.368 18/02/17,00:53:33,13,07,2, 11.8,1,1, -7.361, 10429.901, 183.140, 52388.435 18/02/17,00:53:33,14,07,2, 11.8,1,1, -7.361, 10429.960, 183.150, 52388.384 18/02/17,00:53:33,15,07,2, 11.8,1,1, -7.361, 10429.949, 183.124, 52388.381 18/02/17,00:53:33,16,07,2, 11.8,1,1, -7.361, 10429.933, 183.159, 52388.446 18/02/17,00:53:33,17,07,2, 11.8,1,1, -7.361, 10429.982, 183.102, 52388.425 18/02/17,00:53:33,18,07,2, 11.8,1,1, -7.361, 10429.985, 183.131, 52388.373 18/02/17,00:53:33,19,07,2, 11.8,1,1, -7.361, 10429.991, 183.095, 52388.442 18/02/17,00:53:34,00,07,2, 11.9,1,1, -7.360, 10429.987, 183.095, 52388.442 18/02/17,00:53:34,01,07,2, 11.9,1,1, -7.360, 10430.008, 183.091, 52388.378 18/02/17,00:53:34,02,07,2, 11.9,1,1, -7.360, 10430.013, 183.098, 52388.465 18/02/17,00:53:34,03,07,2, 11.9,1,1, -7.360, 10430.025, 183.062, 52388.387 18/02/17,00:53:34,04,07,2, 11.9,1,1, -7.360, 10430.005, 183.060, 52388.305 18/02/17,00:53:34,05,07,2, 11.9,1,1, -7.360, 10430.084, 183.025, 52388.395 18/02/17,00:53:34,06,07,2, 11.9,1,1, -7.360, 10430.042, 183.057, 52388.353 18/02/17,00:53:34,07,07,2, 11.9,1,1, -7.360, 10429.994, 183.030, 52388.355 18/02/17,00:53:34,08,07,2, 11.9,1,1, -7.360, 10430.051, 183.053, 52388.436 18/02/17,00:53:34,09,07,2, 11.9,1,1, -7.360, 10430.063, 183.011, 52388.370 18/02/17,00:53:34,10,07,2, 11.9,1,1, -7.360, 10430.040, 183.004, 52388.230 18/02/17,00:53:34,11,07,2, 11.9,1,1, -7.360, 10430.045, 182.974, 52388.365 18/02/17,00:53:34,12,07,2, 11.9,1,1, -7.360, 10430.060, 182.976, 52388.421 18/02/17,00:53:34,13,07,2, 11.9,1,1, -7.360, 10430.064, 182.939, 52388.342 18/02/17,00:53:34,14,07,2, 11.9,1,1, -7.360, 10430.067, 182.951, 52388.428 18/02/17,00:53:34,15,07,2, 11.9,1,1, -7.360, 10430.078, 182.905, 52388.421 18/02/17,00:53:34,16,07,2, 11.9,1,1, -7.360, 10430.074, 182.936, 52388.311 18/02/17,00:53:34,17,07,2, 11.9,1,1, -7.360, 10430.092, 182.938, 52388.470 18/02/17,00:53:34,18,07,2, 11.9,1,1, -7.360, 10430.095, 182.942, 52388.371 18/02/17,00:53:34,19,07,2, 11.9,1,1, -7.360, 10430.093, 182.889, 52388.387 18/02/17,00:53:35,00,07,2, 11.9,1,1, -7.360, 10430.087, 182.889, 52388.387 18/02/17,00:53:35,01,07,2, 11.9,1,1, -7.360, 10430.100, 182.872, 52388.369 18/02/17,00:53:35,02,07,2, 11.9,1,1, -7.360, 10430.110, 182.858, 52388.443 18/02/17,00:53:35,03,07,2, 11.9,1,1, -7.360, 10430.122, 182.852, 52388.426 18/02/17,00:53:35,04,07,2, 11.9,1,1, -7.360, 10430.112, 182.883, 52388.415 18/02/17,00:53:35,05,07,2, 11.9,1,1, -7.360, 10430.117, 182.822, 52388.464 18/02/17,00:53:35,06,07,2, 11.9,1,1, -7.360, 10430.104, 182.807, 52388.428 18/02/17,00:53:35,07,07,2, 11.9,1,1, -7.360, 10430.144, 182.797, 52388.461 18/02/17,00:53:35,08,07,2, 11.9,1,1, -7.360, 10430.173, 182.801, 52388.415 18/02/17,00:53:35,09,07,2, 11.9,1,1, -7.360, 10430.152, 182.769, 52388.434 18/02/17,00:53:35,10,07,2, 11.9,1,1, -7.360, 10430.194, 182.782, 52388.449 18/02/17,00:53:35,11,07,2, 11.9,1,1, -7.360, 10430.202, 182.749, 52388.445 18/02/17,00:53:35,12,07,2, 11.9,1,1, -7.360, 10430.164, 182.736, 52388.389 18/02/17,00:53:35,13,07,2, 11.9,1,1, -7.360, 10430.192, 182.731, 52388.479 18/02/17,00:53:35,14,07,2, 11.9,1,1, -7.360, 10430.182, 182.726, 52388.394 18/02/17,00:53:35,15,07,2, 11.9,1,1, -7.360, 10430.201, 182.715, 52388.422 18/02/17,00:53:35,16,07,2, 11.9,1,1, -7.360, 10430.186, 182.714, 52388.473 18/02/17,00:53:35,17,07,2, 11.9,1,1, -7.360, 10430.219, 182.663, 52388.406 18/02/17,00:53:35,18,07,2, 11.9,1,1, -7.360, 10430.225, 182.664, 52388.498 18/02/17,00:53:35,19,07,2, 11.9,1,1, -7.360, 10430.221, 182.668, 52388.422 18/02/17,00:53:36,00,07,2, 11.9,1,1, -7.360, 10430.220, 182.668, 52388.422 18/02/17,00:53:36,01,07,2, 11.9,1,1, -7.360, 10430.231, 182.618, 52388.510 18/02/17,00:53:36,02,07,2, 11.9,1,1, -7.360, 10430.214, 182.596, 52388.381 18/02/17,00:53:36,03,07,2, 11.9,1,1, -7.360, 10430.229, 182.563, 52388.410 18/02/17,00:53:36,04,07,2, 11.9,1,1, -7.360, 10430.218, 182.575, 52388.434 18/02/17,00:53:36,05,07,2, 11.9,1,1, -7.360, 10430.257, 182.571, 52388.412 18/02/17,00:53:36,06,07,2, 11.9,1,1, -7.360, 10430.248, 182.589, 52388.441 18/02/17,00:53:36,07,07,2, 11.9,1,1, -7.360, 10430.254, 182.553, 52388.491 18/02/17,00:53:36,08,07,2, 11.9,1,1, -7.360, 10430.268, 182.539, 52388.367 18/02/17,00:53:36,09,07,2, 11.9,1,1, -7.360, 10430.252, 182.499, 52388.503 18/02/17,00:53:36,10,07,2, 11.9,1,1, -7.360, 10430.246, 182.531, 52388.496 18/02/17,00:53:36,11,07,2, 11.9,1,1, -7.360, 10430.277, 182.517, 52388.450 18/02/17,00:53:36,12,07,2, 11.9,1,1, -7.360, 10430.266, 182.482, 52388.451 18/02/17,00:53:36,13,07,2, 11.9,1,1, -7.360, 10430.270, 182.466, 52388.513 18/02/17,00:53:36,14,07,2, 11.9,1,1, -7.360, 10430.269, 182.450, 52388.460 18/02/17,00:53:36,15,07,2, 11.9,1,1, -7.360, 10430.273, 182.425, 52388.512 18/02/17,00:53:36,16,07,2, 11.9,1,1, -7.360, 10430.300, 182.425, 52388.553 18/02/17,00:53:36,17,07,2, 11.9,1,1, -7.360, 10430.295, 182.392, 52388.475 18/02/17,00:53:36,18,07,2, 11.9,1,1, -7.360, 10430.293, 182.401, 52388.417 18/02/17,00:53:36,19,07,2, 11.9,1,1, -7.360, 10430.306, 182.360, 52388.495 18/02/17,00:53:37,00,07,2, 11.8,1,1, -7.361, 10430.304, 182.360, 52388.495 18/02/17,00:53:37,01,07,2, 11.8,1,1, -7.361, 10430.305, 182.314, 52388.476 18/02/17,00:53:37,02,07,2, 11.8,1,1, -7.361, 10430.318, 182.332, 52388.549 18/02/17,00:53:37,03,07,2, 11.8,1,1, -7.361, 10430.312, 182.301, 52388.500 18/02/17,00:53:37,04,07,2, 11.8,1,1, -7.361, 10430.316, 182.284, 52388.573 18/02/17,00:53:37,05,07,2, 11.8,1,1, -7.361, 10430.330, 182.246, 52388.439 18/02/17,00:53:37,06,07,2, 11.8,1,1, -7.361, 10430.359, 182.256, 52388.576 18/02/17,00:53:37,07,07,2, 11.8,1,1, -7.361, 10430.350, 182.227, 52388.473 18/02/17,00:53:37,08,07,2, 11.8,1,1, -7.361, 10430.353, 182.234, 52388.568 18/02/17,00:53:37,09,07,2, 11.8,1,1, -7.361, 10430.362, 182.167, 52388.513 18/02/17,00:53:37,10,07,2, 11.8,1,1, -7.361, 10430.349, 182.151, 52388.543 18/02/17,00:53:37,11,07,2, 11.8,1,1, -7.361, 10430.354, 182.141, 52388.568 18/02/17,00:53:37,12,07,2, 11.8,1,1, -7.361, 10430.370, 182.134, 52388.538 18/02/17,00:53:37,13,07,2, 11.8,1,1, -7.361, 10430.370, 182.115, 52388.612 18/02/17,00:53:37,14,07,2, 11.8,1,1, -7.361, 10430.412, 182.095, 52388.651 18/02/17,00:53:37,15,07,2, 11.8,1,1, -7.361, 10430.392, 182.071, 52388.518 18/02/17,00:53:37,16,07,2, 11.8,1,1, -7.361, 10430.403, 182.060, 52388.509 18/02/17,00:53:37,17,07,2, 11.8,1,1, -7.361, 10430.383, 182.038, 52388.560 18/02/17,00:53:37,18,07,2, 11.8,1,1, -7.361, 10430.395, 182.043, 52388.620 18/02/17,00:53:37,19,07,2, 11.8,1,1, -7.361, 10430.410, 182.010, 52388.576 18/02/17,00:53:38,00,07,2, 11.9,1,1, -7.360, 10430.404, 182.010, 52388.576 18/02/17,00:53:38,01,07,2, 11.9,1,1, -7.360, 10430.401, 181.953, 52388.524 18/02/17,00:53:38,02,07,2, 11.9,1,1, -7.360, 10430.433, 181.948, 52388.627 18/02/17,00:53:38,03,07,2, 11.9,1,1, -7.360, 10430.421, 181.902, 52388.527 18/02/17,00:53:38,04,07,2, 11.9,1,1, -7.360, 10430.459, 181.918, 52388.619 18/02/17,00:53:38,05,07,2, 11.9,1,1, -7.360, 10430.423, 181.890, 52388.533 18/02/17,00:53:38,06,07,2, 11.9,1,1, -7.360, 10430.460, 181.862, 52388.591 18/02/17,00:53:38,07,07,2, 11.9,1,1, -7.360, 10430.444, 181.852, 52388.610 18/02/17,00:53:38,08,07,2, 11.9,1,1, -7.360, 10430.448, 181.842, 52388.510 18/02/17,00:53:38,09,07,2, 11.9,1,1, -7.360, 10430.470, 181.811, 52388.550 18/02/17,00:53:38,10,07,2, 11.9,1,1, -7.360, 10430.443, 181.801, 52388.640 18/02/17,00:53:38,11,07,2, 11.9,1,1, -7.360, 10430.445, 181.759, 52388.654 18/02/17,00:53:38,12,07,2, 11.9,1,1, -7.360, 10430.464, 181.754, 52388.625 18/02/17,00:53:38,13,07,2, 11.9,1,1, -7.360, 10430.469, 181.728, 52388.704 18/02/17,00:53:38,14,07,2, 11.9,1,1, -7.360, 10430.489, 181.735, 52388.653 18/02/17,00:53:38,15,07,2, 11.9,1,1, -7.360, 10430.486, 181.676, 52388.631 18/02/17,00:53:38,16,07,2, 11.9,1,1, -7.360, 10430.494, 181.657, 52388.608 18/02/17,00:53:38,17,07,2, 11.9,1,1, -7.360, 10430.493, 181.645, 52388.684 18/02/17,00:53:38,18,07,2, 11.9,1,1, -7.360, 10430.483, 181.613, 52388.741 18/02/17,00:53:38,19,07,2, 11.9,1,1, -7.360, 10430.514, 181.598, 52388.574 18/02/17,00:53:39,00,07,2, 11.8,1,1, -7.359, 10430.512, 181.598, 52388.574 18/02/17,00:53:39,01,07,2, 11.8,1,1, -7.359, 10430.508, 181.534, 52388.544 18/02/17,00:53:39,02,07,2, 11.8,1,1, -7.359, 10430.526, 181.543, 52388.657 18/02/17,00:53:39,03,07,2, 11.8,1,1, -7.359, 10430.511, 181.521, 52388.712 18/02/17,00:53:39,04,07,2, 11.8,1,1, -7.359, 10430.543, 181.479, 52388.603 18/02/17,00:53:39,05,07,2, 11.8,1,1, -7.359, 10430.538, 181.458, 52388.656 18/02/17,00:53:39,06,07,2, 11.8,1,1, -7.359, 10430.552, 181.464, 52388.686 18/02/17,00:53:39,07,07,2, 11.8,1,1, -7.359, 10430.549, 181.440, 52388.620 18/02/17,00:53:39,08,07,2, 11.8,1,1, -7.359, 10430.522, 181.391, 52388.575 18/02/17,00:53:39,09,07,2, 11.8,1,1, -7.359, 10430.549, 181.375, 52388.638 18/02/17,00:53:39,10,07,2, 11.8,1,1, -7.359, 10430.558, 181.392, 52388.632 18/02/17,00:53:39,11,07,2, 11.8,1,1, -7.359, 10430.559, 181.342, 52388.630 18/02/17,00:53:39,12,07,2, 11.8,1,1, -7.359, 10430.561, 181.331, 52388.633 18/02/17,00:53:39,13,07,2, 11.8,1,1, -7.359, 10430.564, 181.336, 52388.684 18/02/17,00:53:39,14,07,2, 11.8,1,1, -7.359, 10430.589, 181.256, 52388.681 18/02/17,00:53:39,15,07,2, 11.8,1,1, -7.359, 10430.569, 181.255, 52388.657 18/02/17,00:53:39,16,07,2, 11.8,1,1, -7.359, 10430.543, 181.220, 52388.637 18/02/17,00:53:39,17,07,2, 11.8,1,1, -7.359, 10430.562, 181.224, 52388.609 18/02/17,00:53:39,18,07,2, 11.8,1,1, -7.359, 10430.569, 181.175, 52388.666 18/02/17,00:53:39,19,07,2, 11.8,1,1, -7.359, 10430.593, 181.172, 52388.585 18/02/17,00:53:40,00,07,2, 11.8,1,1, -7.356, 10430.588, 181.172, 52388.585 18/02/17,00:53:40,01,07,2, 11.8,1,1, -7.356, 10430.545, 181.140, 52388.664 18/02/17,00:53:40,02,07,2, 11.8,1,1, -7.356, 10430.548, 181.126, 52388.654 18/02/17,00:53:40,03,07,2, 11.8,1,1, -7.356, 10430.572, 181.100, 52388.633 18/02/17,00:53:40,04,07,2, 11.8,1,1, -7.356, 10430.545, 181.090, 52388.670 18/02/17,00:53:40,05,07,2, 11.8,1,1, -7.356, 10430.542, 181.095, 52388.670 18/02/17,00:53:40,06,07,2, 11.8,1,1, -7.356, 10430.549, 181.072, 52388.659 18/02/17,00:53:40,07,07,2, 11.8,1,1, -7.356, 10430.555, 181.044, 52388.727 18/02/17,00:53:40,08,07,2, 11.8,1,1, -7.356, 10430.526, 181.042, 52388.702 18/02/17,00:53:40,09,07,2, 11.8,1,1, -7.356, 10430.543, 181.026, 52388.523 18/02/17,00:53:40,10,07,2, 11.8,1,1, -7.356, 10430.512, 180.965, 52388.646 18/02/17,00:53:40,11,07,2, 11.8,1,1, -7.356, 10430.532, 180.988, 52388.690 18/02/17,00:53:40,12,07,2, 11.8,1,1, -7.356, 10430.509, 180.955, 52388.688 18/02/17,00:53:40,13,07,2, 11.8,1,1, -7.356, 10430.488, 180.956, 52388.675 18/02/17,00:53:40,14,07,2, 11.8,1,1, -7.356, 10430.518, 180.931, 52388.599 18/02/17,00:53:40,15,07,2, 11.8,1,1, -7.356, 10430.514, 180.920, 52388.724 18/02/17,00:53:40,16,07,2, 11.8,1,1, -7.356, 10430.501, 180.884, 52388.723 18/02/17,00:53:40,17,07,2, 11.8,1,1, -7.356, 10430.500, 180.874, 52388.640 18/02/17,00:53:40,18,07,2, 11.8,1,1, -7.356, 10430.468, 180.845, 52388.661 18/02/17,00:53:40,19,07,2, 11.8,1,1, -7.356, 10430.472, 180.872, 52388.684 18/02/17,00:53:41,00,08,2, 11.8,1,1, -7.361, 10430.471, 180.872, 52388.684 18/02/17,00:53:41,01,08,2, 11.8,1,1, -7.361, 10430.509, 180.851, 52388.481 18/02/17,00:53:41,02,08,2, 11.8,1,1, -7.361, 10430.420, 180.775, 52388.547 18/02/17,00:53:41,03,08,2, 11.8,1,1, -7.361, 10430.463, 180.811, 52388.669 18/02/17,00:53:41,04,08,2, 11.8,1,1, -7.361, 10430.450, 180.775, 52388.614 18/02/17,00:53:41,05,08,2, 11.8,1,1, -7.361, 10430.460, 180.792, 52388.738 18/02/17,00:53:41,06,08,2, 11.8,1,1, -7.361, 10430.458, 180.756, 52388.653 18/02/17,00:53:41,07,08,2, 11.8,1,1, -7.361, 10430.446, 180.758, 52388.784 18/02/17,00:53:41,08,08,2, 11.8,1,1, -7.361, 10430.432, 180.750, 52388.635 18/02/17,00:53:41,09,08,2, 11.8,1,1, -7.361, 10430.407, 180.753, 52388.755 18/02/17,00:53:41,10,08,2, 11.8,1,1, -7.361, 10430.435, 180.722, 52388.653 18/02/17,00:53:41,11,08,2, 11.8,1,1, -7.361, 10430.412, 180.736, 52388.793 18/02/17,00:53:41,12,08,2, 11.8,1,1, -7.361, 10430.409, 180.721, 52388.807 18/02/17,00:53:41,13,08,2, 11.8,1,1, -7.361, 10430.405, 180.708, 52388.717 18/02/17,00:53:41,14,08,2, 11.8,1,1, -7.361, 10430.389, 180.691, 52388.658 18/02/17,00:53:41,15,08,2, 11.8,1,1, -7.361, 10430.363, 180.707, 52388.703 18/02/17,00:53:41,16,08,2, 11.8,1,1, -7.361, 10430.365, 180.669, 52388.738 18/02/17,00:53:41,17,08,2, 11.8,1,1, -7.361, 10430.356, 180.678, 52388.806 18/02/17,00:53:41,18,08,2, 11.8,1,1, -7.361, 10430.372, 180.653, 52388.748 18/02/17,00:53:41,19,08,2, 11.8,1,1, -7.361, 10430.353, 180.671, 52388.733 18/02/17,00:53:42,00,08,2, 11.9,1,1, -7.362, 10430.346, 180.671, 52388.733 18/02/17,00:53:42,01,08,2, 11.9,1,1, -7.362, 10430.347, 180.618, 52388.691 18/02/17,00:53:42,02,08,2, 11.9,1,1, -7.362, 10430.315, 180.604, 52388.676 18/02/17,00:53:42,03,08,2, 11.9,1,1, -7.362, 10430.304, 180.640, 52388.725 18/02/17,00:53:42,04,08,2, 11.9,1,1, -7.362, 10430.319, 180.616, 52388.690 18/02/17,00:53:42,05,08,2, 11.9,1,1, -7.362, 10430.296, 180.615, 52388.746 18/02/17,00:53:42,06,08,2, 11.9,1,1, -7.362, 10430.281, 180.581, 52388.764 18/02/17,00:53:42,07,08,2, 11.9,1,1, -7.362, 10430.323, 180.588, 52388.696 18/02/17,00:53:42,08,08,2, 11.9,1,1, -7.362, 10430.249, 180.591, 52388.791 18/02/17,00:53:42,09,08,2, 11.9,1,1, -7.362, 10430.275, 180.609, 52388.848 18/02/17,00:53:42,10,08,2, 11.9,1,1, -7.362, 10430.273, 180.543, 52388.785 18/02/17,00:53:42,11,08,2, 11.9,1,1, -7.362, 10430.239, 180.578, 52388.827 18/02/17,00:53:42,12,08,2, 11.9,1,1, -7.362, 10430.250, 180.548, 52388.839 18/02/17,00:53:42,13,08,2, 11.9,1,1, -7.362, 10430.237, 180.559, 52388.758 18/02/17,00:53:42,14,08,2, 11.9,1,1, -7.362, 10430.231, 180.538, 52388.786 18/02/17,00:53:42,15,08,2, 11.9,1,1, -7.362, 10430.218, 180.572, 52388.793 18/02/17,00:53:42,16,08,2, 11.9,1,1, -7.362, 10430.180, 180.534, 52388.835 18/02/17,00:53:42,17,08,2, 11.9,1,1, -7.362, 10430.177, 180.550, 52388.862 18/02/17,00:53:42,18,08,2, 11.9,1,1, -7.362, 10430.174, 180.515, 52388.848 18/02/17,00:53:42,19,08,2, 11.9,1,1, -7.362, 10430.182, 180.528, 52388.846 18/02/17,00:53:43,00,07,2, 11.8,1,1, -7.365, 10430.179, 180.528, 52388.846 18/02/17,00:53:43,01,07,2, 11.8,1,1, -7.365, 10430.176, 180.522, 52388.842 18/02/17,00:53:43,02,07,2, 11.8,1,1, -7.365, 10430.157, 180.475, 52388.825 18/02/17,00:53:43,03,07,2, 11.8,1,1, -7.365, 10430.129, 180.503, 52388.862 18/02/17,00:53:43,04,07,2, 11.8,1,1, -7.365, 10430.114, 180.475, 52388.937 18/02/17,00:53:43,05,07,2, 11.8,1,1, -7.365, 10430.126, 180.506, 52388.907 18/02/17,00:53:43,06,07,2, 11.8,1,1, -7.365, 10430.123, 180.460, 52388.906 18/02/17,00:53:43,07,07,2, 11.8,1,1, -7.365, 10430.138, 180.481, 52388.882 18/02/17,00:53:43,08,07,2, 11.8,1,1, -7.365, 10430.121, 180.446, 52388.836 18/02/17,00:53:43,09,07,2, 11.8,1,1, -7.365, 10430.099, 180.468, 52388.876 18/02/17,00:53:43,10,07,2, 11.8,1,1, -7.365, 10430.092, 180.465, 52388.872 18/02/17,00:53:43,11,07,2, 11.8,1,1, -7.365, 10430.068, 180.469, 52388.845 18/02/17,00:53:43,12,07,2, 11.8,1,1, -7.365, 10430.039, 180.431, 52388.909 18/02/17,00:53:43,13,07,2, 11.8,1,1, -7.365, 10430.065, 180.447, 52388.938 18/02/17,00:53:43,14,07,2, 11.8,1,1, -7.365, 10430.076, 180.380, 52388.740 18/02/17,00:53:43,15,07,2, 11.8,1,1, -7.365, 10430.071, 180.419, 52388.940 18/02/17,00:53:43,16,07,2, 11.8,1,1, -7.365, 10430.057, 180.375, 52388.698 18/02/17,00:53:43,17,07,2, 11.8,1,1, -7.365, 10430.047, 180.405, 52389.000 18/02/17,00:53:43,18,07,2, 11.8,1,1, -7.365, 10430.026, 180.387, 52389.023 18/02/17,00:53:43,19,07,2, 11.8,1,1, -7.365, 10430.019, 180.416, 52389.073 18/02/17,00:53:44,00,08,2, 11.8,1,1, -7.363, 10430.012, 180.416, 52389.073 18/02/17,00:53:44,01,08,2, 11.8,1,1, -7.363, 10430.007, 180.401, 52389.035 18/02/17,00:53:44,02,08,2, 11.8,1,1, -7.363, 10430.006, 180.379, 52389.038 18/02/17,00:53:44,03,08,2, 11.8,1,1, -7.363, 10430.016, 180.390, 52389.028 18/02/17,00:53:44,04,08,2, 11.8,1,1, -7.363, 10429.949, 180.346, 52388.908 18/02/17,00:53:44,05,08,2, 11.8,1,1, -7.363, 10429.957, 180.350, 52388.993 18/02/17,00:53:44,06,08,2, 11.8,1,1, -7.363, 10429.944, 180.346, 52388.911 18/02/17,00:53:44,07,08,2, 11.8,1,1, -7.363, 10429.940, 180.369, 52389.002 18/02/17,00:53:44,08,08,2, 11.8,1,1, -7.363, 10429.924, 180.350, 52389.087 18/02/17,00:53:44,09,08,2, 11.8,1,1, -7.363, 10429.933, 180.368, 52389.041 18/02/17,00:53:44,10,08,2, 11.8,1,1, -7.363, 10429.928, 180.323, 52389.035 18/02/17,00:53:44,11,08,2, 11.8,1,1, -7.363, 10429.911, 180.347, 52389.034 18/02/17,00:53:44,12,08,2, 11.8,1,1, -7.363, 10429.938, 180.338, 52389.095 18/02/17,00:53:44,13,08,2, 11.8,1,1, -7.363, 10429.930, 180.341, 52389.088 18/02/17,00:53:44,14,08,2, 11.8,1,1, -7.363, 10429.927, 180.338, 52389.078 18/02/17,00:53:44,15,08,2, 11.8,1,1, -7.363, 10429.904, 180.361, 52389.103 18/02/17,00:53:44,16,08,2, 11.8,1,1, -7.363, 10429.885, 180.324, 52389.074 18/02/17,00:53:44,17,08,2, 11.8,1,1, -7.363, 10429.883, 180.305, 52389.134 18/02/17,00:53:44,18,08,2, 11.8,1,1, -7.363, 10429.873, 180.319, 52389.102 18/02/17,00:53:44,19,08,2, 11.8,1,1, -7.363, 10429.880, 180.330, 52389.194 18/02/17,00:53:45,00,07,2, 11.8,1,1, -7.362, 10429.878, 180.330, 52389.194 18/02/17,00:53:45,01,07,2, 11.8,1,1, -7.362, 10429.863, 180.322, 52389.114 18/02/17,00:53:45,02,07,2, 11.8,1,1, -7.362, 10429.822, 180.296, 52389.143 18/02/17,00:53:45,03,07,2, 11.8,1,1, -7.362, 10429.838, 180.316, 52389.241 18/02/17,00:53:45,04,07,2, 11.8,1,1, -7.362, 10429.856, 180.320, 52389.255 18/02/17,00:53:45,05,07,2, 11.8,1,1, -7.362, 10429.853, 180.315, 52389.195 18/02/17,00:53:45,06,07,2, 11.8,1,1, -7.362, 10429.831, 180.280, 52389.204 18/02/17,00:53:45,07,07,2, 11.8,1,1, -7.362, 10429.813, 180.316, 52389.206 18/02/17,00:53:45,08,07,2, 11.8,1,1, -7.362, 10429.804, 180.283, 52389.239 18/02/17,00:53:45,09,07,2, 11.8,1,1, -7.362, 10429.804, 180.304, 52389.363 18/02/17,00:53:45,10,07,2, 11.8,1,1, -7.362, 10429.813, 180.278, 52389.314 18/02/17,00:53:45,11,07,2, 11.8,1,1, -7.362, 10429.794, 180.289, 52389.278 18/02/17,00:53:45,12,07,2, 11.8,1,1, -7.362, 10429.784, 180.266, 52389.278 18/02/17,00:53:45,13,07,2, 11.8,1,1, -7.362, 10429.789, 180.286, 52389.309 18/02/17,00:53:45,14,07,2, 11.8,1,1, -7.362, 10429.783, 180.267, 52389.285 18/02/17,00:53:45,15,07,2, 11.8,1,1, -7.362, 10429.773, 180.260, 52389.389 18/02/17,00:53:45,16,07,2, 11.8,1,1, -7.362, 10429.782, 180.287, 52389.347 18/02/17,00:53:45,17,07,2, 11.8,1,1, -7.362, 10429.755, 180.217, 52389.303 18/02/17,00:53:45,18,07,2, 11.8,1,1, -7.362, 10429.752, 180.231, 52389.365 18/02/17,00:53:45,19,07,2, 11.8,1,1, -7.362, 10429.754, 180.245, 52389.382 18/02/17,00:53:46,00,07,2, 11.8,1,1, -7.363, 10429.753, 180.245, 52389.382 18/02/17,00:53:46,01,07,2, 11.8,1,1, -7.363, 10429.752, 180.217, 52389.398 18/02/17,00:53:46,02,07,2, 11.8,1,1, -7.363, 10429.759, 180.211, 52389.456 18/02/17,00:53:46,03,07,2, 11.8,1,1, -7.363, 10429.746, 180.183, 52389.434 18/02/17,00:53:46,04,07,2, 11.8,1,1, -7.363, 10429.738, 180.174, 52389.316 18/02/17,00:53:46,05,07,2, 11.8,1,1, -7.363, 10429.735, 180.181, 52389.356 18/02/17,00:53:46,06,07,2, 11.8,1,1, -7.363, 10429.669, 180.157, 52389.444 18/02/17,00:53:46,07,07,2, 11.8,1,1, -7.363, 10429.725, 180.159, 52389.423 18/02/17,00:53:46,08,07,2, 11.8,1,1, -7.363, 10429.758, 180.154, 52389.564 18/02/17,00:53:46,09,07,2, 11.8,1,1, -7.363, 10429.714, 180.123, 52389.545 18/02/17,00:53:46,10,07,2, 11.8,1,1, -7.363, 10429.749, 180.108, 52389.490 18/02/17,00:53:46,11,07,2, 11.8,1,1, -7.363, 10429.735, 180.108, 52389.428 18/02/17,00:53:46,12,07,2, 11.8,1,1, -7.363, 10429.733, 180.103, 52389.495 18/02/17,00:53:46,13,07,2, 11.8,1,1, -7.363, 10429.729, 180.109, 52389.539 18/02/17,00:53:46,14,07,2, 11.8,1,1, -7.363, 10429.727, 180.085, 52389.532 18/02/17,00:53:46,15,07,2, 11.8,1,1, -7.363, 10429.714, 180.051, 52389.431 18/02/17,00:53:46,16,07,2, 11.8,1,1, -7.363, 10429.715, 180.057, 52389.489 18/02/17,00:53:46,17,07,2, 11.8,1,1, -7.363, 10429.691, 180.035, 52389.540 18/02/17,00:53:46,18,07,2, 11.8,1,1, -7.363, 10429.722, 180.025, 52389.479 18/02/17,00:53:46,19,07,2, 11.8,1,1, -7.363, 10429.711, 180.000, 52389.527 18/02/17,00:53:47,00,08,2, 11.9,1,1, -7.364, 10429.703, 180.000, 52389.527 18/02/17,00:53:47,01,08,2, 11.9,1,1, -7.364, 10429.694, 179.988, 52389.586 18/02/17,00:53:47,02,08,2, 11.9,1,1, -7.364, 10429.690, 179.968, 52389.560 18/02/17,00:53:47,03,08,2, 11.9,1,1, -7.364, 10429.674, 179.961, 52389.594 18/02/17,00:53:47,04,08,2, 11.9,1,1, -7.364, 10429.693, 179.949, 52389.638 18/02/17,00:53:47,05,08,2, 11.9,1,1, -7.364, 10429.701, 179.926, 52389.504 18/02/17,00:53:47,06,08,2, 11.9,1,1, -7.364, 10429.668, 179.919, 52389.608 18/02/17,00:53:47,07,08,2, 11.9,1,1, -7.364, 10429.691, 179.876, 52389.565 18/02/17,00:53:47,08,08,2, 11.9,1,1, -7.364, 10429.681, 179.857, 52389.609 18/02/17,00:53:47,09,08,2, 11.9,1,1, -7.364, 10429.646, 179.823, 52389.579 18/02/17,00:53:47,10,08,2, 11.9,1,1, -7.364, 10429.696, 179.838, 52389.794 18/02/17,00:53:47,11,08,2, 11.9,1,1, -7.364, 10429.589, 179.772, 52389.469 18/02/17,00:53:47,12,08,2, 11.9,1,1, -7.364, 10429.668, 179.808, 52389.763 18/02/17,00:53:47,13,08,2, 11.9,1,1, -7.364, 10429.639, 179.770, 52389.695 18/02/17,00:53:47,14,08,2, 11.9,1,1, -7.364, 10429.645, 179.772, 52389.712 18/02/17,00:53:47,15,08,2, 11.9,1,1, -7.364, 10429.632, 179.741, 52389.645 18/02/17,00:53:47,16,08,2, 11.9,1,1, -7.364, 10429.652, 179.721, 52389.650 18/02/17,00:53:47,17,08,2, 11.9,1,1, -7.364, 10429.634, 179.672, 52389.624 18/02/17,00:53:47,18,08,2, 11.9,1,1, -7.364, 10429.610, 179.662, 52389.679 18/02/17,00:53:47,19,08,2, 11.9,1,1, -7.364, 10429.627, 179.639, 52389.592 18/02/17,00:53:48,00,08,2, 11.9,1,1, -7.362, 10429.620, 179.639, 52389.592 18/02/17,00:53:48,01,08,2, 11.9,1,1, -7.362, 10429.604, 179.604, 52389.639 18/02/17,00:53:48,02,08,2, 11.9,1,1, -7.362, 10429.598, 179.605, 52389.751 18/02/17,00:53:48,03,08,2, 11.9,1,1, -7.362, 10429.588, 179.571, 52389.704 18/02/17,00:53:48,04,08,2, 11.9,1,1, -7.362, 10429.578, 179.546, 52389.624 18/02/17,00:53:48,05,08,2, 11.9,1,1, -7.362, 10429.576, 179.513, 52389.620 18/02/17,00:53:48,06,08,2, 11.9,1,1, -7.362, 10429.587, 179.527, 52389.697 18/02/17,00:53:48,07,08,2, 11.9,1,1, -7.362, 10429.570, 179.504, 52389.736 18/02/17,00:53:48,08,08,2, 11.9,1,1, -7.362, 10429.578, 179.487, 52389.768 18/02/17,00:53:48,09,08,2, 11.9,1,1, -7.362, 10429.565, 179.431, 52389.664 18/02/17,00:53:48,10,08,2, 11.9,1,1, -7.362, 10429.540, 179.449, 52389.710 18/02/17,00:53:48,11,08,2, 11.9,1,1, -7.362, 10429.525, 179.412, 52389.664 18/02/17,00:53:48,12,08,2, 11.9,1,1, -7.362, 10429.530, 179.396, 52389.723 18/02/17,00:53:48,13,08,2, 11.9,1,1, -7.362, 10429.538, 179.357, 52389.664 18/02/17,00:53:48,14,08,2, 11.9,1,1, -7.362, 10429.521, 179.344, 52389.772 18/02/17,00:53:48,15,08,2, 11.9,1,1, -7.362, 10429.512, 179.294, 52389.688 18/02/17,00:53:48,16,08,2, 11.9,1,1, -7.362, 10429.521, 179.309, 52389.732 18/02/17,00:53:48,17,08,2, 11.9,1,1, -7.362, 10429.499, 179.284, 52389.763 18/02/17,00:53:48,18,08,2, 11.9,1,1, -7.362, 10429.490, 179.264, 52389.733 18/02/17,00:53:48,19,08,2, 11.9,1,1, -7.362, 10429.479, 179.218, 52389.688 18/02/17,00:53:49,00,08,2, 11.9,1,1, -7.363, 10429.478, 179.218, 52389.688 18/02/17,00:53:49,01,08,2, 11.9,1,1, -7.363, 10429.463, 179.186, 52389.659 18/02/17,00:53:49,02,08,2, 11.9,1,1, -7.363, 10429.467, 179.194, 52389.743 18/02/17,00:53:49,03,08,2, 11.9,1,1, -7.363, 10429.454, 179.151, 52389.741 18/02/17,00:53:49,04,08,2, 11.9,1,1, -7.363, 10429.451, 179.168, 52389.768 18/02/17,00:53:49,05,08,2, 11.9,1,1, -7.363, 10429.433, 179.109, 52389.715 18/02/17,00:53:49,06,08,2, 11.9,1,1, -7.363, 10429.432, 179.115, 52389.785 18/02/17,00:53:49,07,08,2, 11.9,1,1, -7.363, 10429.435, 179.068, 52389.700 18/02/17,00:53:49,08,08,2, 11.9,1,1, -7.363, 10429.423, 179.094, 52389.765 18/02/17,00:53:49,09,08,2, 11.9,1,1, -7.363, 10429.394, 179.055, 52389.716 18/02/17,00:53:49,10,08,2, 11.9,1,1, -7.363, 10429.395, 179.041, 52389.773 18/02/17,00:53:49,11,08,2, 11.9,1,1, -7.363, 10429.397, 178.991, 52389.670 18/02/17,00:53:49,12,08,2, 11.9,1,1, -7.363, 10429.405, 179.009, 52389.709 18/02/17,00:53:49,13,08,2, 11.9,1,1, -7.363, 10429.401, 178.953, 52389.704 18/02/17,00:53:49,14,08,2, 11.9,1,1, -7.363, 10429.392, 178.948, 52389.726 18/02/17,00:53:49,15,08,2, 11.9,1,1, -7.363, 10429.393, 178.930, 52389.758 18/02/17,00:53:49,16,08,2, 11.9,1,1, -7.363, 10429.380, 178.925, 52389.704 18/02/17,00:53:49,17,08,2, 11.9,1,1, -7.363, 10429.370, 178.868, 52389.804 18/02/17,00:53:49,18,08,2, 11.9,1,1, -7.363, 10429.374, 178.888, 52389.777 18/02/17,00:53:49,19,08,2, 11.9,1,1, -7.363, 10429.383, 178.849, 52389.749 18/02/17,00:53:50,00,08,2, 11.9,1,1, -7.359, 10429.378, 178.849, 52389.749 18/02/17,00:53:50,01,08,2, 11.9,1,1, -7.359, 10429.354, 178.799, 52389.727 18/02/17,00:53:50,02,08,2, 11.9,1,1, -7.359, 10429.340, 178.803, 52389.733 18/02/17,00:53:50,03,08,2, 11.9,1,1, -7.359, 10429.331, 178.764, 52389.691 18/02/17,00:53:50,04,08,2, 11.9,1,1, -7.359, 10429.330, 178.778, 52389.785 18/02/17,00:53:50,05,08,2, 11.9,1,1, -7.359, 10429.310, 178.731, 52389.756 18/02/17,00:53:50,06,08,2, 11.9,1,1, -7.359, 10429.319, 178.764, 52389.763 18/02/17,00:53:50,07,08,2, 11.9,1,1, -7.359, 10429.310, 178.717, 52389.800 18/02/17,00:53:50,08,08,2, 11.9,1,1, -7.359, 10429.307, 178.702, 52389.764 18/02/17,00:53:50,09,08,2, 11.9,1,1, -7.359, 10429.278, 178.650, 52389.725 18/02/17,00:53:50,10,08,2, 11.9,1,1, -7.359, 10429.327, 178.673, 52389.763 18/02/17,00:53:50,11,08,2, 11.9,1,1, -7.359, 10429.301, 178.625, 52389.764 18/02/17,00:53:50,12,08,2, 11.9,1,1, -7.359, 10429.310, 178.655, 52389.714 18/02/17,00:53:50,13,08,2, 11.9,1,1, -7.359, 10429.276, 178.602, 52389.735 18/02/17,00:53:50,14,08,2, 11.9,1,1, -7.359, 10429.254, 178.592, 52389.794 18/02/17,00:53:50,15,08,2, 11.9,1,1, -7.359, 10429.255, 178.575, 52389.738 18/02/17,00:53:50,16,08,2, 11.9,1,1, -7.359, 10429.265, 178.567, 52389.780 18/02/17,00:53:50,17,08,2, 11.9,1,1, -7.359, 10429.294, 178.564, 52389.781 18/02/17,00:53:50,18,08,2, 11.9,1,1, -7.359, 10429.273, 178.520, 52389.698 18/02/17,00:53:50,19,08,2, 11.9,1,1, -7.359, 10429.261, 178.489, 52389.726 18/02/17,00:53:51,00,08,2, 11.9,1,1, -7.362, 10429.261, 178.489, 52389.726 18/02/17,00:53:51,01,08,2, 11.9,1,1, -7.362, 10429.222, 178.459, 52389.695 18/02/17,00:53:51,02,08,2, 11.9,1,1, -7.362, 10429.227, 178.446, 52389.770 18/02/17,00:53:51,03,08,2, 11.9,1,1, -7.362, 10429.226, 178.442, 52389.808 18/02/17,00:53:51,04,08,2, 11.9,1,1, -7.362, 10429.234, 178.429, 52389.748 18/02/17,00:53:51,05,08,2, 11.9,1,1, -7.362, 10429.225, 178.394, 52389.747 18/02/17,00:53:51,06,08,2, 11.9,1,1, -7.362, 10429.232, 178.375, 52389.809 18/02/17,00:53:51,07,08,2, 11.9,1,1, -7.362, 10429.241, 178.356, 52389.767 18/02/17,00:53:51,08,08,2, 11.9,1,1, -7.362, 10429.215, 178.349, 52389.858 18/02/17,00:53:51,09,08,2, 11.9,1,1, -7.362, 10429.187, 178.292, 52389.678 18/02/17,00:53:51,10,08,2, 11.9,1,1, -7.362, 10429.196, 178.300, 52389.708 18/02/17,00:53:51,11,08,2, 11.9,1,1, -7.362, 10429.190, 178.272, 52389.726 18/02/17,00:53:51,12,08,2, 11.9,1,1, -7.362, 10429.197, 178.248, 52389.724 18/02/17,00:53:51,13,08,2, 11.9,1,1, -7.362, 10429.193, 178.223, 52389.726 18/02/17,00:53:51,14,08,2, 11.9,1,1, -7.362, 10429.175, 178.232, 52389.816 18/02/17,00:53:51,15,08,2, 11.9,1,1, -7.362, 10429.167, 178.203, 52389.795 18/02/17,00:53:51,16,08,2, 11.9,1,1, -7.362, 10429.156, 178.184, 52389.810 18/02/17,00:53:51,17,08,2, 11.9,1,1, -7.362, 10429.183, 178.147, 52389.735 18/02/17,00:53:51,18,08,2, 11.9,1,1, -7.362, 10429.181, 178.152, 52389.823 18/02/17,00:53:51,19,08,2, 11.9,1,1, -7.362, 10429.185, 178.148, 52389.740 18/02/17,00:53:52,00,09,2, 11.9,1,1, -7.361, 10429.177, 178.148, 52389.740 18/02/17,00:53:52,01,09,2, 11.9,1,1, -7.361, 10429.139, 178.100, 52389.787 18/02/17,00:53:52,02,09,2, 11.9,1,1, -7.361, 10429.134, 178.078, 52389.709 18/02/17,00:53:52,03,09,2, 11.9,1,1, -7.361, 10429.128, 178.072, 52389.747 18/02/17,00:53:52,04,09,2, 11.9,1,1, -7.361, 10429.165, 178.050, 52389.755 18/02/17,00:53:52,05,09,2, 11.9,1,1, -7.361, 10429.113, 178.016, 52389.733 18/02/17,00:53:52,06,09,2, 11.9,1,1, -7.361, 10429.125, 178.042, 52389.805 18/02/17,00:53:52,07,09,2, 11.9,1,1, -7.361, 10429.110, 178.016, 52389.750 18/02/17,00:53:52,08,09,2, 11.9,1,1, -7.361, 10429.116, 177.969, 52389.710 18/02/17,00:53:52,09,09,2, 11.9,1,1, -7.361, 10429.097, 177.967, 52389.836 18/02/17,00:53:52,10,09,2, 11.9,1,1, -7.361, 10429.121, 177.968, 52389.824 18/02/17,00:53:52,11,09,2, 11.9,1,1, -7.361, 10429.109, 177.960, 52389.769 18/02/17,00:53:52,12,09,2, 11.9,1,1, -7.361, 10429.080, 177.939, 52389.813 18/02/17,00:53:52,13,09,2, 11.9,1,1, -7.361, 10429.099, 177.915, 52389.762 18/02/17,00:53:52,14,09,2, 11.9,1,1, -7.361, 10429.070, 177.880, 52389.711 18/02/17,00:53:52,15,09,2, 11.9,1,1, -7.361, 10429.083, 177.885, 52389.710 18/02/17,00:53:52,16,09,2, 11.9,1,1, -7.361, 10429.093, 177.821, 52389.808 18/02/17,00:53:52,17,09,2, 11.9,1,1, -7.361, 10429.089, 177.842, 52389.746 18/02/17,00:53:52,18,09,2, 11.9,1,1, -7.361, 10429.091, 177.809, 52389.748 18/02/17,00:53:52,19,09,2, 11.9,1,1, -7.361, 10429.060, 177.807, 52389.842 18/02/17,00:53:53,00,07,2, 11.8,1,1, -7.367, 10429.052, 177.807, 52389.842 18/02/17,00:53:53,01,07,2, 11.8,1,1, -7.367, 10429.091, 177.793, 52389.822 18/02/17,00:53:53,02,07,2, 11.8,1,1, -7.367, 10429.048, 177.751, 52389.693 18/02/17,00:53:53,03,07,2, 11.8,1,1, -7.367, 10429.068, 177.768, 52389.792 18/02/17,00:53:53,04,07,2, 11.8,1,1, -7.367, 10429.059, 177.735, 52389.715 18/02/17,00:53:53,05,07,2, 11.8,1,1, -7.367, 10429.044, 177.727, 52389.736 18/02/17,00:53:53,06,07,2, 11.8,1,1, -7.367, 10429.048, 177.703, 52389.753 18/02/17,00:53:53,07,07,2, 11.8,1,1, -7.367, 10429.052, 177.724, 52389.694 18/02/17,00:53:53,08,07,2, 11.8,1,1, -7.367, 10429.023, 177.682, 52389.771 18/02/17,00:53:53,09,07,2, 11.8,1,1, -7.367, 10429.040, 177.695, 52389.724 18/02/17,00:53:53,10,07,2, 11.8,1,1, -7.367, 10429.013, 177.661, 52389.766 18/02/17,00:53:53,11,07,2, 11.8,1,1, -7.367, 10429.009, 177.682, 52389.812 18/02/17,00:53:53,12,07,2, 11.8,1,1, -7.367, 10428.999, 177.640, 52389.843 18/02/17,00:53:53,13,07,2, 11.8,1,1, -7.367, 10429.005, 177.657, 52389.796 18/02/17,00:53:53,14,07,2, 11.8,1,1, -7.367, 10429.008, 177.636, 52389.700 18/02/17,00:53:53,15,07,2, 11.8,1,1, -7.367, 10428.997, 177.620, 52389.747 18/02/17,00:53:53,16,07,2, 11.8,1,1, -7.367, 10428.955, 177.584, 52389.776 18/02/17,00:53:53,17,07,2, 11.8,1,1, -7.367, 10428.997, 177.606, 52389.821 18/02/17,00:53:53,18,07,2, 11.8,1,1, -7.367, 10428.967, 177.563, 52389.722 18/02/17,00:53:53,19,07,2, 11.8,1,1, -7.367, 10428.945, 177.576, 52389.827 18/02/17,00:53:54,00,07,2, 11.9,1,1, -7.359, 10428.944, 177.576, 52389.827 18/02/17,00:53:54,01,07,2, 11.9,1,1, -7.359, 10428.949, 177.570, 52389.835 18/02/17,00:53:54,02,07,2, 11.9,1,1, -7.359, 10428.924, 177.554, 52389.773 18/02/17,00:53:54,03,07,2, 11.9,1,1, -7.359, 10428.928, 177.574, 52389.781 18/02/17,00:53:54,04,07,2, 11.9,1,1, -7.359, 10428.905, 177.525, 52389.739 18/02/17,00:53:54,05,07,2, 11.9,1,1, -7.359, 10428.905, 177.543, 52389.809 18/02/17,00:53:54,06,07,2, 11.9,1,1, -7.359, 10428.898, 177.513, 52389.752 18/02/17,00:53:54,07,07,2, 11.9,1,1, -7.359, 10428.899, 177.528, 52389.732 18/02/17,00:53:54,08,07,2, 11.9,1,1, -7.359, 10428.848, 177.504, 52389.637 18/02/17,00:53:54,09,07,2, 11.9,1,1, -7.359, 10428.914, 177.535, 52389.892 18/02/17,00:53:54,10,07,2, 11.9,1,1, -7.359, 10428.906, 177.501, 52389.803 18/02/17,00:53:54,11,07,2, 11.9,1,1, -7.359, 10428.897, 177.521, 52389.754 18/02/17,00:53:54,12,07,2, 11.9,1,1, -7.359, 10428.880, 177.494, 52389.835 18/02/17,00:53:54,13,07,2, 11.9,1,1, -7.359, 10428.866, 177.498, 52389.784 18/02/17,00:53:54,14,07,2, 11.9,1,1, -7.359, 10428.849, 177.479, 52389.769 18/02/17,00:53:54,15,07,2, 11.9,1,1, -7.359, 10428.839, 177.504, 52389.753 18/02/17,00:53:54,16,07,2, 11.9,1,1, -7.359, 10428.793, 177.519, 52389.781 18/02/17,00:53:54,17,07,2, 11.9,1,1, -7.359, 10428.821, 177.518, 52389.829 18/02/17,00:53:54,18,07,2, 11.9,1,1, -7.359, 10428.807, 177.512, 52389.850 18/02/17,00:53:54,19,07,2, 11.9,1,1, -7.359, 10428.775, 177.501, 52389.835 18/02/17,00:53:55,00,07,2, 11.8,1,1, -7.362, 10428.768, 177.501, 52389.835 18/02/17,00:53:55,01,07,2, 11.8,1,1, -7.362, 10428.789, 177.492, 52389.810 18/02/17,00:53:55,02,07,2, 11.8,1,1, -7.362, 10428.758, 177.491, 52389.893 18/02/17,00:53:55,03,07,2, 11.8,1,1, -7.362, 10428.774, 177.493, 52389.819 18/02/17,00:53:55,04,07,2, 11.8,1,1, -7.362, 10428.734, 177.479, 52389.788 18/02/17,00:53:55,05,07,2, 11.8,1,1, -7.362, 10428.748, 177.489, 52389.880 18/02/17,00:53:55,06,07,2, 11.8,1,1, -7.362, 10428.716, 177.484, 52389.752 18/02/17,00:53:55,07,07,2, 11.8,1,1, -7.362, 10428.718, 177.495, 52389.799 18/02/17,00:53:55,08,07,2, 11.8,1,1, -7.362, 10428.700, 177.496, 52389.830 18/02/17,00:53:55,09,07,2, 11.8,1,1, -7.362, 10428.709, 177.497, 52389.803 18/02/17,00:53:55,10,07,2, 11.8,1,1, -7.362, 10428.678, 177.508, 52389.816 18/02/17,00:53:55,11,07,2, 11.8,1,1, -7.362, 10428.713, 177.507, 52389.793 18/02/17,00:53:55,12,07,2, 11.8,1,1, -7.362, 10428.666, 177.507, 52389.798 18/02/17,00:53:55,13,07,2, 11.8,1,1, -7.362, 10428.706, 177.531, 52389.829 18/02/17,00:53:55,14,07,2, 11.8,1,1, -7.362, 10428.716, 177.532, 52389.804 18/02/17,00:53:55,15,07,2, 11.8,1,1, -7.362, 10428.662, 177.534, 52389.859 18/02/17,00:53:55,16,07,2, 11.8,1,1, -7.362, 10428.674, 177.512, 52389.753 18/02/17,00:53:55,17,07,2, 11.8,1,1, -7.362, 10428.680, 177.529, 52389.858 18/02/17,00:53:55,18,07,2, 11.8,1,1, -7.362, 10428.665, 177.516, 52389.786 18/02/17,00:53:55,19,07,2, 11.8,1,1, -7.362, 10428.660, 177.552, 52389.803 18/02/17,00:53:56,00,08,2, 11.8,1,1, -7.360, 10428.660, 177.552, 52389.803 18/02/17,00:53:56,01,08,2, 11.8,1,1, -7.360, 10428.657, 177.571, 52389.849 18/02/17,00:53:56,02,08,2, 11.8,1,1, -7.360, 10428.659, 177.584, 52389.837 18/02/17,00:53:56,03,08,2, 11.8,1,1, -7.360, 10428.672, 177.577, 52389.882 18/02/17,00:53:56,04,08,2, 11.8,1,1, -7.360, 10428.637, 177.600, 52389.867 18/02/17,00:53:56,05,08,2, 11.8,1,1, -7.360, 10428.648, 177.594, 52389.809 18/02/17,00:53:56,06,08,2, 11.8,1,1, -7.360, 10428.636, 177.592, 52389.861 18/02/17,00:53:56,07,08,2, 11.8,1,1, -7.360, 10428.629, 177.578, 52389.854 18/02/17,00:53:56,08,08,2, 11.8,1,1, -7.360, 10428.637, 177.601, 52389.786 18/02/17,00:53:56,09,08,2, 11.8,1,1, -7.360, 10428.601, 177.576, 52389.815 18/02/17,00:53:56,10,08,2, 11.8,1,1, -7.360, 10428.616, 177.627, 52389.843 18/02/17,00:53:56,11,08,2, 11.8,1,1, -7.360, 10428.613, 177.605, 52389.782 18/02/17,00:53:56,12,08,2, 11.8,1,1, -7.360, 10428.595, 177.648, 52389.815 18/02/17,00:53:56,13,08,2, 11.8,1,1, -7.360, 10428.628, 177.638, 52389.879 18/02/17,00:53:56,14,08,2, 11.8,1,1, -7.360, 10428.637, 177.645, 52389.845 18/02/17,00:53:56,15,08,2, 11.8,1,1, -7.360, 10428.594, 177.633, 52389.862 18/02/17,00:53:56,16,08,2, 11.8,1,1, -7.360, 10428.651, 177.679, 52389.818 18/02/17,00:53:56,17,08,2, 11.8,1,1, -7.360, 10428.651, 177.657, 52389.892 18/02/17,00:53:56,18,08,2, 11.8,1,1, -7.360, 10428.635, 177.695, 52389.897 18/02/17,00:53:56,19,08,2, 11.8,1,1, -7.360, 10428.621, 177.672, 52389.821 18/02/17,00:53:57,00,08,2, 11.9,1,1, -7.363, 10428.618, 177.672, 52389.821 18/02/17,00:53:57,01,08,2, 11.9,1,1, -7.363, 10428.637, 177.713, 52389.869 18/02/17,00:53:57,02,08,2, 11.9,1,1, -7.363, 10428.641, 177.743, 52389.800 18/02/17,00:53:57,03,08,2, 11.9,1,1, -7.363, 10428.608, 177.728, 52389.863 18/02/17,00:53:57,04,08,2, 11.9,1,1, -7.363, 10428.633, 177.752, 52389.794 18/02/17,00:53:57,05,08,2, 11.9,1,1, -7.363, 10428.632, 177.725, 52389.823 18/02/17,00:53:57,06,08,2, 11.9,1,1, -7.363, 10428.650, 177.764, 52389.795 18/02/17,00:53:57,07,08,2, 11.9,1,1, -7.363, 10428.654, 177.761, 52389.806 18/02/17,00:53:57,08,08,2, 11.9,1,1, -7.363, 10428.659, 177.771, 52389.797 18/02/17,00:53:57,09,08,2, 11.9,1,1, -7.363, 10428.645, 177.763, 52389.771 18/02/17,00:53:57,10,08,2, 11.9,1,1, -7.363, 10428.657, 177.828, 52389.854 18/02/17,00:53:57,11,08,2, 11.9,1,1, -7.363, 10428.633, 177.819, 52389.809 18/02/17,00:53:57,12,08,2, 11.9,1,1, -7.363, 10428.696, 177.830, 52389.775 18/02/17,00:53:57,13,08,2, 11.9,1,1, -7.363, 10428.637, 177.794, 52389.832 18/02/17,00:53:57,14,08,2, 11.9,1,1, -7.363, 10428.665, 177.866, 52389.780 18/02/17,00:53:57,15,08,2, 11.9,1,1, -7.363, 10428.662, 177.840, 52389.860 18/02/17,00:53:57,16,08,2, 11.9,1,1, -7.363, 10428.677, 177.843, 52389.776 18/02/17,00:53:57,17,08,2, 11.9,1,1, -7.363, 10428.708, 177.848, 52389.840 18/02/17,00:53:57,18,08,2, 11.9,1,1, -7.363, 10428.683, 177.882, 52389.809 18/02/17,00:53:57,19,08,2, 11.9,1,1, -7.363, 10428.685, 177.865, 52389.833 18/02/17,00:53:58,00,08,2, 11.9,1,1, -7.364, 10428.677, 177.865, 52389.833 18/02/17,00:53:58,01,08,2, 11.9,1,1, -7.364, 10428.692, 177.903, 52389.836 18/02/17,00:53:58,02,08,2, 11.9,1,1, -7.364, 10428.721, 177.883, 52389.780 18/02/17,00:53:58,03,08,2, 11.9,1,1, -7.364, 10428.695, 177.889, 52389.865 18/02/17,00:53:58,04,08,2, 11.9,1,1, -7.364, 10428.712, 177.887, 52389.803 18/02/17,00:53:58,05,08,2, 11.9,1,1, -7.364, 10428.730, 177.922, 52389.825 18/02/17,00:53:58,06,08,2, 11.9,1,1, -7.364, 10428.739, 177.953, 52389.781 18/02/17,00:53:58,07,08,2, 11.9,1,1, -7.364, 10428.722, 177.946, 52389.758 18/02/17,00:53:58,08,08,2, 11.9,1,1, -7.364, 10428.753, 177.947, 52389.771 18/02/17,00:53:58,09,08,2, 11.9,1,1, -7.364, 10428.768, 177.942, 52389.802 18/02/17,00:53:58,10,08,2, 11.9,1,1, -7.364, 10428.770, 177.946, 52389.794 18/02/17,00:53:58,11,08,2, 11.9,1,1, -7.364, 10428.779, 177.960, 52389.791 18/02/17,00:53:58,12,08,2, 11.9,1,1, -7.364, 10428.779, 177.964, 52389.730 18/02/17,00:53:58,13,08,2, 11.9,1,1, -7.364, 10428.748, 177.959, 52389.806 18/02/17,00:53:58,14,08,2, 11.9,1,1, -7.364, 10428.790, 177.977, 52389.764 18/02/17,00:53:58,15,08,2, 11.9,1,1, -7.364, 10428.789, 177.981, 52389.738 18/02/17,00:53:58,16,08,2, 11.9,1,1, -7.364, 10428.766, 177.978, 52389.760 18/02/17,00:53:58,17,08,2, 11.9,1,1, -7.364, 10428.822, 178.005, 52389.762 18/02/17,00:53:58,18,08,2, 11.9,1,1, -7.364, 10428.778, 178.016, 52389.777 18/02/17,00:53:58,19,08,2, 11.9,1,1, -7.364, 10428.813, 178.029, 52389.813 18/02/17,00:53:59,00,08,2, 11.9,1,1, -7.360, 10428.810, 178.029, 52389.813 18/02/17,00:53:59,01,08,2, 11.9,1,1, -7.360, 10428.850, 178.020, 52389.790 18/02/17,00:53:59,02,08,2, 11.9,1,1, -7.360, 10428.837, 178.044, 52389.754 18/02/17,00:53:59,03,08,2, 11.9,1,1, -7.360, 10428.858, 178.058, 52389.821 18/02/17,00:53:59,04,08,2, 11.9,1,1, -7.360, 10428.887, 178.037, 52389.744 18/02/17,00:53:59,05,08,2, 11.9,1,1, -7.360, 10428.867, 178.067, 52389.763 18/02/17,00:53:59,06,08,2, 11.9,1,1, -7.360, 10428.896, 178.029, 52389.780 18/02/17,00:53:59,07,08,2, 11.9,1,1, -7.360, 10428.913, 178.088, 52389.713 18/02/17,00:53:59,08,08,2, 11.9,1,1, -7.360, 10428.941, 178.088, 52389.747 18/02/17,00:53:59,09,08,2, 11.9,1,1, -7.360, 10428.952, 178.107, 52389.763 18/02/17,00:53:59,10,08,2, 11.9,1,1, -7.360, 10428.932, 178.061, 52389.738 18/02/17,00:53:59,11,08,2, 11.9,1,1, -7.360, 10428.949, 178.103, 52389.743 18/02/17,00:53:59,12,08,2, 11.9,1,1, -7.360, 10428.923, 178.090, 52389.744 18/02/17,00:53:59,13,08,2, 11.9,1,1, -7.360, 10428.969, 178.108, 52389.698 18/02/17,00:53:59,14,08,2, 11.9,1,1, -7.360, 10428.946, 178.135, 52389.743 18/02/17,00:53:59,15,08,2, 11.9,1,1, -7.360, 10428.971, 178.149, 52389.716 18/02/17,00:53:59,16,08,2, 11.9,1,1, -7.360, 10428.945, 178.124, 52389.728 18/02/17,00:53:59,17,08,2, 11.9,1,1, -7.360, 10428.983, 178.156, 52389.784 18/02/17,00:53:59,18,08,2, 11.9,1,1, -7.360, 10428.993, 178.150, 52389.752 18/02/17,00:53:59,19,08,2, 11.9,1,1, -7.360, 10428.985, 178.173, 52389.697 18/02/17,00:54:00,00,07,2, 11.9,1,1, -7.361, 10428.977, 178.173, 52389.697 18/02/17,00:54:00,01,07,2, 11.9,1,1, -7.361, 10429.008, 178.191, 52389.702 18/02/17,00:54:00,02,07,2, 11.9,1,1, -7.361, 10429.024, 178.187, 52389.750 18/02/17,00:54:00,03,07,2, 11.9,1,1, -7.361, 10429.047, 178.196, 52389.695 18/02/17,00:54:00,04,07,2, 11.9,1,1, -7.361, 10429.034, 178.247, 52389.828 18/02/17,00:54:00,05,07,2, 11.9,1,1, -7.361, 10429.072, 178.242, 52389.784 18/02/17,00:54:00,06,07,2, 11.9,1,1, -7.361, 10429.072, 178.269, 52389.802 18/02/17,00:54:00,07,07,2, 11.9,1,1, -7.361, 10429.035, 178.282, 52389.814 18/02/17,00:54:00,08,07,2, 11.9,1,1, -7.361, 10429.096, 178.283, 52389.775 18/02/17,00:54:00,09,07,2, 11.9,1,1, -7.361, 10429.076, 178.291, 52389.867 18/02/17,00:54:00,10,07,2, 11.9,1,1, -7.361, 10429.105, 178.317, 52389.851 18/02/17,00:54:00,11,07,2, 11.9,1,1, -7.361, 10429.099, 178.321, 52389.802 18/02/17,00:54:00,12,07,2, 11.9,1,1, -7.361, 10429.121, 178.343, 52389.832 18/02/17,00:54:00,13,07,2, 11.9,1,1, -7.361, 10429.134, 178.344, 52389.858 18/02/17,00:54:00,14,07,2, 11.9,1,1, -7.361, 10429.131, 178.364, 52389.760 18/02/17,00:54:00,15,07,2, 11.9,1,1, -7.361, 10429.129, 178.410, 52389.733 18/02/17,00:54:00,16,07,2, 11.9,1,1, -7.361, 10429.137, 178.384, 52389.846 18/02/17,00:54:00,17,07,2, 11.9,1,1, -7.361, 10429.156, 178.441, 52389.777 18/02/17,00:54:00,18,07,2, 11.9,1,1, -7.361, 10429.164, 178.419, 52389.828 18/02/17,00:54:00,19,07,2, 11.9,1,1, -7.361, 10429.153, 178.473, 52390.013 18/02/17,00:54:01,00,07,2, 11.9,1,1, -7.362, 10429.152, 178.473, 52390.013 18/02/17,00:54:01,01,07,2, 11.9,1,1, -7.362, 10429.151, 178.495, 52389.883 18/02/17,00:54:01,02,07,2, 11.9,1,1, -7.362, 10429.205, 178.511, 52389.847 18/02/17,00:54:01,03,07,2, 11.9,1,1, -7.362, 10429.204, 178.529, 52389.898 18/02/17,00:54:01,04,07,2, 11.9,1,1, -7.362, 10429.211, 178.534, 52389.842 18/02/17,00:54:01,05,07,2, 11.9,1,1, -7.362, 10429.194, 178.557, 52389.880 18/02/17,00:54:01,06,07,2, 11.9,1,1, -7.362, 10429.260, 178.600, 52389.907 18/02/17,00:54:01,07,07,2, 11.9,1,1, -7.362, 10429.226, 178.606, 52389.889 18/02/17,00:54:01,08,07,2, 11.9,1,1, -7.362, 10429.234, 178.648, 52389.885 18/02/17,00:54:01,09,07,2, 11.9,1,1, -7.362, 10429.247, 178.671, 52389.890 18/02/17,00:54:01,10,07,2, 11.9,1,1, -7.362, 10429.260, 178.680, 52389.922 18/02/17,00:54:01,11,07,2, 11.9,1,1, -7.362, 10429.262, 178.676, 52389.819 18/02/17,00:54:01,12,07,2, 11.9,1,1, -7.362, 10429.254, 178.741, 52389.948 18/02/17,00:54:01,13,07,2, 11.9,1,1, -7.362, 10429.277, 178.748, 52389.860 18/02/17,00:54:01,14,07,2, 11.9,1,1, -7.362, 10429.301, 178.768, 52389.888 18/02/17,00:54:01,15,07,2, 11.9,1,1, -7.362, 10429.296, 178.812, 52389.948 18/02/17,00:54:01,16,07,2, 11.9,1,1, -7.362, 10429.318, 178.827, 52389.844 18/02/17,00:54:01,17,07,2, 11.9,1,1, -7.362, 10429.303, 178.860, 52389.870 18/02/17,00:54:01,18,07,2, 11.9,1,1, -7.362, 10429.309, 178.875, 52389.909 18/02/17,00:54:01,19,07,2, 11.9,1,1, -7.362, 10429.365, 178.918, 52389.860 18/02/17,00:54:02,00,08,2, 11.9,1,1, -7.361, 10429.361, 178.918, 52389.860 18/02/17,00:54:02,01,08,2, 11.9,1,1, -7.361, 10429.339, 179.000, 52389.969 18/02/17,00:54:02,02,08,2, 11.9,1,1, -7.361, 10429.367, 179.014, 52389.948 18/02/17,00:54:02,03,08,2, 11.9,1,1, -7.361, 10429.353, 179.044, 52389.977 18/02/17,00:54:02,04,08,2, 11.9,1,1, -7.361, 10429.377, 179.062, 52389.976 18/02/17,00:54:02,05,08,2, 11.9,1,1, -7.361, 10429.378, 179.099, 52389.913 18/02/17,00:54:02,06,08,2, 11.9,1,1, -7.361, 10429.381, 179.121, 52390.014 18/02/17,00:54:02,07,08,2, 11.9,1,1, -7.361, 10429.393, 179.170, 52389.961 18/02/17,00:54:02,08,08,2, 11.9,1,1, -7.361, 10429.411, 179.190, 52389.849 18/02/17,00:54:02,09,08,2, 11.9,1,1, -7.361, 10429.417, 179.223, 52389.943 18/02/17,00:54:02,10,08,2, 11.9,1,1, -7.361, 10429.417, 179.244, 52389.881 18/02/17,00:54:02,11,08,2, 11.9,1,1, -7.361, 10429.406, 179.295, 52389.899 18/02/17,00:54:02,12,08,2, 11.9,1,1, -7.361, 10429.417, 179.339, 52389.976 18/02/17,00:54:02,13,08,2, 11.9,1,1, -7.361, 10429.431, 179.363, 52390.006 18/02/17,00:54:02,14,08,2, 11.9,1,1, -7.361, 10429.460, 179.414, 52389.992 18/02/17,00:54:02,15,08,2, 11.9,1,1, -7.361, 10429.458, 179.423, 52390.005 18/02/17,00:54:02,16,08,2, 11.9,1,1, -7.361, 10429.464, 179.469, 52389.981 18/02/17,00:54:02,17,08,2, 11.9,1,1, -7.361, 10429.460, 179.499, 52390.009 18/02/17,00:54:02,18,08,2, 11.9,1,1, -7.361, 10429.471, 179.531, 52389.983 18/02/17,00:54:02,19,08,2, 11.9,1,1, -7.361, 10429.469, 179.561, 52389.961 18/02/17,00:54:03,00,08,2, 11.9,1,1, -7.362, 10429.461, 179.561, 52389.961 18/02/17,00:54:03,01,08,2, 11.9,1,1, -7.362, 10429.496, 179.625, 52390.070 18/02/17,00:54:03,02,08,2, 11.9,1,1, -7.362, 10429.501, 179.677, 52390.025 18/02/17,00:54:03,03,08,2, 11.9,1,1, -7.362, 10429.503, 179.689, 52389.997 18/02/17,00:54:03,04,08,2, 11.9,1,1, -7.362, 10429.514, 179.734, 52390.017 18/02/17,00:54:03,05,08,2, 11.9,1,1, -7.362, 10429.523, 179.745, 52389.928 18/02/17,00:54:03,06,08,2, 11.9,1,1, -7.362, 10429.519, 179.787, 52390.071 18/02/17,00:54:03,07,08,2, 11.9,1,1, -7.362, 10429.515, 179.866, 52390.061 18/02/17,00:54:03,08,08,2, 11.9,1,1, -7.362, 10429.527, 179.885, 52390.012 18/02/17,00:54:03,09,08,2, 11.9,1,1, -7.362, 10429.522, 179.931, 52390.003 18/02/17,00:54:03,10,08,2, 11.9,1,1, -7.362, 10429.544, 179.949, 52390.089 18/02/17,00:54:03,11,08,2, 11.9,1,1, -7.362, 10429.530, 179.965, 52390.013 18/02/17,00:54:03,12,08,2, 11.9,1,1, -7.362, 10429.529, 180.009, 52390.054 18/02/17,00:54:03,13,08,2, 11.9,1,1, -7.362, 10429.545, 180.064, 52390.080 18/02/17,00:54:03,14,08,2, 11.9,1,1, -7.362, 10429.521, 180.090, 52390.068 18/02/17,00:54:03,15,08,2, 11.9,1,1, -7.362, 10429.518, 180.117, 52390.089 18/02/17,00:54:03,16,08,2, 11.9,1,1, -7.362, 10429.534, 180.142, 52390.059 18/02/17,00:54:03,17,08,2, 11.9,1,1, -7.362, 10429.536, 180.191, 52390.075 18/02/17,00:54:03,18,08,2, 11.9,1,1, -7.362, 10429.550, 180.234, 52390.083 18/02/17,00:54:03,19,08,2, 11.9,1,1, -7.362, 10429.551, 180.292, 52390.034 18/02/17,00:54:04,00,08,2, 11.8,1,1, -7.359, 10429.544, 180.292, 52390.034 18/02/17,00:54:04,01,08,2, 11.8,1,1, -7.359, 10429.534, 180.331, 52390.034 18/02/17,00:54:04,02,08,2, 11.8,1,1, -7.359, 10429.549, 180.375, 52390.072 18/02/17,00:54:04,03,08,2, 11.8,1,1, -7.359, 10429.559, 180.412, 52390.131 18/02/17,00:54:04,04,08,2, 11.8,1,1, -7.359, 10429.555, 180.442, 52390.076 18/02/17,00:54:04,05,08,2, 11.8,1,1, -7.359, 10429.544, 180.484, 52390.116 18/02/17,00:54:04,06,08,2, 11.8,1,1, -7.359, 10429.564, 180.509, 52390.124 18/02/17,00:54:04,07,08,2, 11.8,1,1, -7.359, 10429.569, 180.551, 52390.051 18/02/17,00:54:04,08,08,2, 11.8,1,1, -7.359, 10429.583, 180.581, 52390.099 18/02/17,00:54:04,09,08,2, 11.8,1,1, -7.359, 10429.539, 180.597, 52390.050 18/02/17,00:54:04,10,08,2, 11.8,1,1, -7.359, 10429.548, 180.652, 52390.070 18/02/17,00:54:04,11,08,2, 11.8,1,1, -7.359, 10429.541, 180.655, 52390.063 18/02/17,00:54:04,12,08,2, 11.8,1,1, -7.359, 10429.573, 180.698, 52390.121 18/02/17,00:54:04,13,08,2, 11.8,1,1, -7.359, 10429.536, 180.749, 52390.171 18/02/17,00:54:04,14,08,2, 11.8,1,1, -7.359, 10429.558, 180.774, 52390.169 18/02/17,00:54:04,15,08,2, 11.8,1,1, -7.359, 10429.579, 180.813, 52390.103 18/02/17,00:54:04,16,08,2, 11.8,1,1, -7.359, 10429.575, 180.825, 52390.102 18/02/17,00:54:04,17,08,2, 11.8,1,1, -7.359, 10429.567, 180.855, 52390.108 18/02/17,00:54:04,18,08,2, 11.8,1,1, -7.359, 10429.595, 180.913, 52390.113 18/02/17,00:54:04,19,08,2, 11.8,1,1, -7.359, 10429.582, 180.944, 52390.124 18/02/17,00:54:05,00,07,2, 11.8,1,1, -7.363, 10429.578, 180.944, 52390.124 18/02/17,00:54:05,01,07,2, 11.8,1,1, -7.363, 10429.600, 180.996, 52390.104 18/02/17,00:54:05,02,07,2, 11.8,1,1, -7.363, 10429.586, 181.027, 52390.147 18/02/17,00:54:05,03,07,2, 11.8,1,1, -7.363, 10429.598, 181.051, 52390.076 18/02/17,00:54:05,04,07,2, 11.8,1,1, -7.363, 10429.600, 181.069, 52390.093 18/02/17,00:54:05,05,07,2, 11.8,1,1, -7.363, 10429.637, 181.111, 52390.021 18/02/17,00:54:05,06,07,2, 11.8,1,1, -7.363, 10429.605, 181.129, 52389.965 18/02/17,00:54:05,07,07,2, 11.8,1,1, -7.363, 10429.634, 181.154, 52390.066 18/02/17,00:54:05,08,07,2, 11.8,1,1, -7.363, 10429.625, 181.170, 52389.970 18/02/17,00:54:05,09,07,2, 11.8,1,1, -7.363, 10429.616, 181.229, 52389.994 18/02/17,00:54:05,10,07,2, 11.8,1,1, -7.363, 10429.653, 181.204, 52389.736 18/02/17,00:54:05,11,07,2, 11.8,1,1, -7.363, 10429.609, 181.266, 52390.053 18/02/17,00:54:05,12,07,2, 11.8,1,1, -7.363, 10429.631, 181.272, 52390.075 18/02/17,00:54:05,13,07,2, 11.8,1,1, -7.363, 10429.678, 181.329, 52390.049 18/02/17,00:54:05,14,07,2, 11.8,1,1, -7.363, 10429.642, 181.329, 52390.000 18/02/17,00:54:05,15,07,2, 11.8,1,1, -7.363, 10429.656, 181.353, 52389.817 18/02/17,00:54:05,16,07,2, 11.8,1,1, -7.363, 10429.649, 181.389, 52390.098 18/02/17,00:54:05,17,07,2, 11.8,1,1, -7.363, 10429.686, 181.425, 52390.040 18/02/17,00:54:05,18,07,2, 11.8,1,1, -7.363, 10429.699, 181.431, 52390.057 18/02/17,00:54:05,19,07,2, 11.8,1,1, -7.363, 10429.714, 181.463, 52390.010 18/02/17,00:54:06,00,07,2, 11.9,1,1, -7.365, 10429.711, 181.463, 52390.010 18/02/17,00:54:06,01,07,2, 11.9,1,1, -7.365, 10429.740, 181.487, 52389.954 18/02/17,00:54:06,02,07,2, 11.9,1,1, -7.365, 10429.747, 181.534, 52389.970 18/02/17,00:54:06,03,07,2, 11.9,1,1, -7.365, 10429.758, 181.528, 52389.972 18/02/17,00:54:06,04,07,2, 11.9,1,1, -7.365, 10429.747, 181.553, 52389.991 18/02/17,00:54:06,05,07,2, 11.9,1,1, -7.365, 10429.742, 181.587, 52389.918 18/02/17,00:54:06,06,07,2, 11.9,1,1, -7.365, 10429.775, 181.606, 52389.991 18/02/17,00:54:06,07,07,2, 11.9,1,1, -7.365, 10429.781, 181.616, 52390.029 18/02/17,00:54:06,08,07,2, 11.9,1,1, -7.365, 10429.809, 181.655, 52390.016 18/02/17,00:54:06,09,07,2, 11.9,1,1, -7.365, 10429.768, 181.646, 52390.063 18/02/17,00:54:06,10,07,2, 11.9,1,1, -7.365, 10429.801, 181.668, 52389.985 18/02/17,00:54:06,11,07,2, 11.9,1,1, -7.365, 10429.815, 181.691, 52389.990 18/02/17,00:54:06,12,07,2, 11.9,1,1, -7.365, 10429.872, 181.722, 52390.001 18/02/17,00:54:06,13,07,2, 11.9,1,1, -7.365, 10429.864, 181.746, 52389.912 18/02/17,00:54:06,14,07,2, 11.9,1,1, -7.365, 10429.861, 181.760, 52389.890 18/02/17,00:54:06,15,07,2, 11.9,1,1, -7.365, 10429.890, 181.742, 52389.922 18/02/17,00:54:06,16,07,2, 11.9,1,1, -7.365, 10429.877, 181.774, 52389.891 18/02/17,00:54:06,17,07,2, 11.9,1,1, -7.365, 10429.905, 181.764, 52389.996 18/02/17,00:54:06,18,07,2, 11.9,1,1, -7.365, 10429.924, 181.800, 52389.851 18/02/17,00:54:06,19,07,2, 11.9,1,1, -7.365, 10429.925, 181.778, 52389.901 18/02/17,00:54:07,00,07,2, 11.9,1,1, -7.363, 10429.920, 181.778, 52389.901 18/02/17,00:54:07,01,07,2, 11.9,1,1, -7.363, 10429.935, 181.825, 52389.674 18/02/17,00:54:07,02,07,2, 11.9,1,1, -7.363, 10429.918, 181.848, 52389.876 18/02/17,00:54:07,03,07,2, 11.9,1,1, -7.363, 10429.948, 181.864, 52389.859 18/02/17,00:54:07,04,07,2, 11.9,1,1, -7.363, 10429.981, 181.857, 52389.891 18/02/17,00:54:07,05,07,2, 11.9,1,1, -7.363, 10429.962, 181.885, 52389.868 18/02/17,00:54:07,06,07,2, 11.9,1,1, -7.363, 10430.011, 181.868, 52389.856 18/02/17,00:54:07,07,07,2, 11.9,1,1, -7.363, 10429.976, 181.868, 52389.894 18/02/17,00:54:07,08,07,2, 11.9,1,1, -7.363, 10430.025, 181.907, 52389.846 18/02/17,00:54:07,09,07,2, 11.9,1,1, -7.363, 10430.023, 181.879, 52389.851 18/02/17,00:54:07,10,07,2, 11.9,1,1, -7.363, 10430.050, 181.922, 52389.936 18/02/17,00:54:07,11,07,2, 11.9,1,1, -7.363, 10430.030, 181.880, 52389.791 18/02/17,00:54:07,12,07,2, 11.9,1,1, -7.363, 10430.063, 181.937, 52389.816 18/02/17,00:54:07,13,07,2, 11.9,1,1, -7.363, 10430.069, 181.919, 52389.794 18/02/17,00:54:07,14,07,2, 11.9,1,1, -7.363, 10430.056, 181.953, 52389.831 18/02/17,00:54:07,15,07,2, 11.9,1,1, -7.363, 10430.077, 181.921, 52389.774 18/02/17,00:54:07,16,07,2, 11.9,1,1, -7.363, 10430.083, 181.960, 52389.845 18/02/17,00:54:07,17,07,2, 11.9,1,1, -7.363, 10430.096, 181.905, 52389.774 18/02/17,00:54:07,18,07,2, 11.9,1,1, -7.363, 10430.109, 181.940, 52389.866 18/02/17,00:54:07,19,07,2, 11.9,1,1, -7.363, 10430.135, 181.914, 52389.699 18/02/17,00:54:08,00,07,2, 11.9,1,1, -7.360, 10430.129, 181.914, 52389.699 18/02/17,00:54:08,01,07,2, 11.9,1,1, -7.360, 10430.167, 181.958, 52389.784 18/02/17,00:54:08,02,07,2, 11.9,1,1, -7.360, 10430.163, 181.954, 52389.767 18/02/17,00:54:08,03,07,2, 11.9,1,1, -7.360, 10430.162, 181.938, 52389.734 18/02/17,00:54:08,04,07,2, 11.9,1,1, -7.360, 10430.174, 181.947, 52389.775 18/02/17,00:54:08,05,07,2, 11.9,1,1, -7.360, 10430.181, 181.939, 52389.659 18/02/17,00:54:08,06,07,2, 11.9,1,1, -7.360, 10430.174, 181.957, 52389.660 18/02/17,00:54:08,07,07,2, 11.9,1,1, -7.360, 10430.192, 181.947, 52389.693 18/02/17,00:54:08,08,07,2, 11.9,1,1, -7.360, 10430.196, 181.938, 52389.685 18/02/17,00:54:08,09,07,2, 11.9,1,1, -7.360, 10430.204, 181.913, 52389.676 18/02/17,00:54:08,10,07,2, 11.9,1,1, -7.360, 10430.206, 181.946, 52389.637 18/02/17,00:54:08,11,07,2, 11.9,1,1, -7.360, 10430.222, 181.932, 52389.615 18/02/17,00:54:08,12,07,2, 11.9,1,1, -7.360, 10430.223, 181.945, 52389.685 18/02/17,00:54:08,13,07,2, 11.9,1,1, -7.360, 10430.217, 181.948, 52389.646 18/02/17,00:54:08,14,07,2, 11.9,1,1, -7.360, 10430.250, 181.944, 52389.644 18/02/17,00:54:08,15,07,2, 11.9,1,1, -7.360, 10430.244, 181.906, 52389.660 18/02/17,00:54:08,16,07,2, 11.9,1,1, -7.360, 10430.237, 181.928, 52389.610 18/02/17,00:54:08,17,07,2, 11.9,1,1, -7.360, 10430.243, 181.926, 52389.596 18/02/17,00:54:08,18,07,2, 11.9,1,1, -7.360, 10430.249, 181.939, 52389.619 18/02/17,00:54:08,19,07,2, 11.9,1,1, -7.360, 10430.256, 181.922, 52389.534 18/02/17,00:54:09,00,08,2, 11.8,1,1, -7.359, 10430.254, 181.922, 52389.534 18/02/17,00:54:09,01,08,2, 11.8,1,1, -7.359, 10430.231, 181.937, 52389.623 18/02/17,00:54:09,02,08,2, 11.8,1,1, -7.359, 10430.230, 181.882, 52389.522 18/02/17,00:54:09,03,08,2, 11.8,1,1, -7.359, 10430.260, 181.922, 52389.629 18/02/17,00:54:09,04,08,2, 11.8,1,1, -7.359, 10430.266, 181.889, 52389.622 18/02/17,00:54:09,05,08,2, 11.8,1,1, -7.359, 10430.275, 181.896, 52389.558 18/02/17,00:54:09,06,08,2, 11.8,1,1, -7.359, 10430.261, 181.902, 52389.588 18/02/17,00:54:09,07,08,2, 11.8,1,1, -7.359, 10430.259, 181.891, 52389.536 18/02/17,00:54:09,08,08,2, 11.8,1,1, -7.359, 10430.258, 181.892, 52389.459 18/02/17,00:54:09,09,08,2, 11.8,1,1, -7.359, 10430.274, 181.894, 52389.597 18/02/17,00:54:09,10,08,2, 11.8,1,1, -7.359, 10430.254, 181.880, 52389.515 18/02/17,00:54:09,11,08,2, 11.8,1,1, -7.359, 10430.243, 181.905, 52389.531 18/02/17,00:54:09,12,08,2, 11.8,1,1, -7.359, 10430.268, 181.859, 52389.493 18/02/17,00:54:09,13,08,2, 11.8,1,1, -7.359, 10430.252, 181.852, 52389.479 18/02/17,00:54:09,14,08,2, 11.8,1,1, -7.359, 10430.232, 181.841, 52389.502 18/02/17,00:54:09,15,08,2, 11.8,1,1, -7.359, 10430.267, 181.851, 52389.527 18/02/17,00:54:09,16,08,2, 11.8,1,1, -7.359, 10430.270, 181.861, 52389.556 18/02/17,00:54:09,17,08,2, 11.8,1,1, -7.359, 10430.280, 181.877, 52389.516 18/02/17,00:54:09,18,08,2, 11.8,1,1, -7.359, 10430.254, 181.853, 52389.433 18/02/17,00:54:09,19,08,2, 11.8,1,1, -7.359, 10430.267, 181.885, 52389.454 18/02/17,00:54:10,00,08,2, 11.8,1,1, -7.365, 10430.262, 181.885, 52389.454 18/02/17,00:54:10,01,08,2, 11.8,1,1, -7.365, 10430.222, 181.887, 52389.634 18/02/17,00:54:10,02,08,2, 11.8,1,1, -7.365, 10430.228, 181.864, 52389.475 18/02/17,00:54:10,03,08,2, 11.8,1,1, -7.365, 10430.250, 181.886, 52389.464 18/02/17,00:54:10,04,08,2, 11.8,1,1, -7.365, 10430.226, 181.878, 52389.364 18/02/17,00:54:10,05,08,2, 11.8,1,1, -7.365, 10430.258, 181.888, 52389.463 18/02/17,00:54:10,06,08,2, 11.8,1,1, -7.365, 10430.233, 181.878, 52389.375 18/02/17,00:54:10,07,08,2, 11.8,1,1, -7.365, 10430.235, 181.886, 52389.426 18/02/17,00:54:10,08,08,2, 11.8,1,1, -7.365, 10430.253, 181.880, 52389.456 18/02/17,00:54:10,09,08,2, 11.8,1,1, -7.365, 10430.230, 181.909, 52389.474 18/02/17,00:54:10,10,08,2, 11.8,1,1, -7.365, 10430.265, 181.867, 52389.465 18/02/17,00:54:10,11,08,2, 11.8,1,1, -7.365, 10430.217, 181.882, 52389.443 18/02/17,00:54:10,12,08,2, 11.8,1,1, -7.365, 10430.211, 181.895, 52389.495 18/02/17,00:54:10,13,08,2, 11.8,1,1, -7.365, 10430.241, 181.900, 52389.459 18/02/17,00:54:10,14,08,2, 11.8,1,1, -7.365, 10430.217, 181.883, 52389.437 18/02/17,00:54:10,15,08,2, 11.8,1,1, -7.365, 10430.218, 181.908, 52389.447 18/02/17,00:54:10,16,08,2, 11.8,1,1, -7.365, 10430.197, 181.866, 52389.494 18/02/17,00:54:10,17,08,2, 11.8,1,1, -7.365, 10430.211, 181.908, 52389.525 18/02/17,00:54:10,18,08,2, 11.8,1,1, -7.365, 10430.229, 181.901, 52389.486 18/02/17,00:54:10,19,08,2, 11.8,1,1, -7.365, 10430.212, 181.933, 52389.477 18/02/17,00:54:11,00,07,2, 11.9,1,1, -7.358, 10430.212, 181.933, 52389.477 18/02/17,00:54:11,01,07,2, 11.9,1,1, -7.358, 10430.268, 181.922, 52389.462 18/02/17,00:54:11,02,07,2, 11.9,1,1, -7.358, 10430.207, 181.902, 52389.435 18/02/17,00:54:11,03,07,2, 11.9,1,1, -7.358, 10430.211, 181.931, 52389.442 18/02/17,00:54:11,04,07,2, 11.9,1,1, -7.358, 10430.241, 181.943, 52389.493 18/02/17,00:54:11,05,07,2, 11.9,1,1, -7.358, 10430.218, 181.950, 52389.429 18/02/17,00:54:11,06,07,2, 11.9,1,1, -7.358, 10430.211, 181.931, 52389.467 18/02/17,00:54:11,07,07,2, 11.9,1,1, -7.358, 10430.199, 181.968, 52389.534 18/02/17,00:54:11,08,07,2, 11.9,1,1, -7.358, 10430.205, 181.955, 52389.425 18/02/17,00:54:11,09,07,2, 11.9,1,1, -7.358, 10430.200, 181.972, 52389.518 18/02/17,00:54:11,10,07,2, 11.9,1,1, -7.358, 10430.245, 181.992, 52389.561 18/02/17,00:54:11,11,07,2, 11.9,1,1, -7.358, 10430.217, 181.979, 52389.444 18/02/17,00:54:11,12,07,2, 11.9,1,1, -7.358, 10430.230, 181.979, 52389.490 18/02/17,00:54:11,13,07,2, 11.9,1,1, -7.358, 10430.206, 181.984, 52389.446 18/02/17,00:54:11,14,07,2, 11.9,1,1, -7.358, 10430.218, 181.985, 52389.436 18/02/17,00:54:11,15,07,2, 11.9,1,1, -7.358, 10430.186, 182.023, 52389.423 18/02/17,00:54:11,16,07,2, 11.9,1,1, -7.358, 10430.189, 182.022, 52389.499 18/02/17,00:54:11,17,07,2, 11.9,1,1, -7.358, 10430.192, 182.018, 52389.442 18/02/17,00:54:11,18,07,2, 11.9,1,1, -7.358, 10430.205, 182.052, 52389.486 18/02/17,00:54:11,19,07,2, 11.9,1,1, -7.358, 10430.194, 182.039, 52389.454 18/02/17,00:54:12,00,07,2, 11.8,1,1, -7.361, 10430.187, 182.039, 52389.454 18/02/17,00:54:12,01,07,2, 11.8,1,1, -7.361, 10430.197, 182.045, 52389.499 18/02/17,00:54:12,02,07,2, 11.8,1,1, -7.361, 10430.189, 182.085, 52389.640 18/02/17,00:54:12,03,07,2, 11.8,1,1, -7.361, 10430.197, 182.075, 52389.461 18/02/17,00:54:12,04,07,2, 11.8,1,1, -7.361, 10430.210, 182.108, 52389.557 18/02/17,00:54:12,05,07,2, 11.8,1,1, -7.361, 10430.203, 182.100, 52389.488 18/02/17,00:54:12,06,07,2, 11.8,1,1, -7.361, 10430.209, 182.112, 52389.572 18/02/17,00:54:12,07,07,2, 11.8,1,1, -7.361, 10430.179, 182.137, 52389.544 18/02/17,00:54:12,08,07,2, 11.8,1,1, -7.361, 10430.205, 182.162, 52389.536 18/02/17,00:54:12,09,07,2, 11.8,1,1, -7.361, 10430.189, 182.152, 52389.519 18/02/17,00:54:12,10,07,2, 11.8,1,1, -7.361, 10430.167, 182.154, 52389.578 18/02/17,00:54:12,11,07,2, 11.8,1,1, -7.361, 10430.190, 182.142, 52389.468 18/02/17,00:54:12,12,07,2, 11.8,1,1, -7.361, 10430.166, 182.186, 52389.615 18/02/17,00:54:12,13,07,2, 11.8,1,1, -7.361, 10430.152, 182.167, 52389.338 18/02/17,00:54:12,14,07,2, 11.8,1,1, -7.361, 10430.160, 182.214, 52389.699 18/02/17,00:54:12,15,07,2, 11.8,1,1, -7.361, 10430.201, 182.224, 52389.696 18/02/17,00:54:12,16,07,2, 11.8,1,1, -7.361, 10430.195, 182.240, 52389.695 18/02/17,00:54:12,17,07,2, 11.8,1,1, -7.361, 10430.177, 182.236, 52389.627 18/02/17,00:54:12,18,07,2, 11.8,1,1, -7.361, 10430.175, 182.267, 52389.706 18/02/17,00:54:12,19,07,2, 11.8,1,1, -7.361, 10430.166, 182.258, 52389.665 18/02/17,00:54:13,00,07,2, 11.9,1,1, -7.361, 10430.162, 182.258, 52389.665 18/02/17,00:54:13,01,07,2, 11.9,1,1, -7.361, 10430.152, 182.306, 52389.691 18/02/17,00:54:13,02,07,2, 11.9,1,1, -7.361, 10430.154, 182.303, 52389.691 18/02/17,00:54:13,03,07,2, 11.9,1,1, -7.361, 10430.142, 182.287, 52389.649 18/02/17,00:54:13,04,07,2, 11.9,1,1, -7.361, 10430.161, 182.360, 52389.724 18/02/17,00:54:13,05,07,2, 11.9,1,1, -7.361, 10430.132, 182.344, 52389.690 18/02/17,00:54:13,06,07,2, 11.9,1,1, -7.361, 10430.137, 182.381, 52389.770 18/02/17,00:54:13,07,07,2, 11.9,1,1, -7.361, 10430.158, 182.348, 52389.708 18/02/17,00:54:13,08,07,2, 11.9,1,1, -7.361, 10430.160, 182.380, 52389.629 18/02/17,00:54:13,09,07,2, 11.9,1,1, -7.361, 10430.141, 182.362, 52389.634 18/02/17,00:54:13,10,07,2, 11.9,1,1, -7.361, 10430.159, 182.396, 52389.626 18/02/17,00:54:13,11,07,2, 11.9,1,1, -7.361, 10430.111, 182.395, 52389.794 18/02/17,00:54:13,12,07,2, 11.9,1,1, -7.361, 10430.179, 182.418, 52389.673 18/02/17,00:54:13,13,07,2, 11.9,1,1, -7.361, 10430.107, 182.430, 52389.700 18/02/17,00:54:13,14,07,2, 11.9,1,1, -7.361, 10430.129, 182.470, 52389.817 18/02/17,00:54:13,15,07,2, 11.9,1,1, -7.361, 10430.126, 182.438, 52389.867 18/02/17,00:54:13,16,07,2, 11.9,1,1, -7.361, 10430.113, 182.485, 52389.910 18/02/17,00:54:13,17,07,2, 11.9,1,1, -7.361, 10430.104, 182.470, 52389.742 18/02/17,00:54:13,18,07,2, 11.9,1,1, -7.361, 10430.143, 182.489, 52389.969 18/02/17,00:54:13,19,07,2, 11.9,1,1, -7.361, 10430.117, 182.496, 52389.855 18/02/17,00:54:14,00,07,2, 11.9,1,1, -7.364, 10430.112, 182.496, 52389.855 18/02/17,00:54:14,01,07,2, 11.9,1,1, -7.364, 10430.094, 182.497, 52389.862 18/02/17,00:54:14,02,07,2, 11.9,1,1, -7.364, 10430.073, 182.514, 52389.957 18/02/17,00:54:14,03,07,2, 11.9,1,1, -7.364, 10430.067, 182.561, 52389.967 18/02/17,00:54:14,04,07,2, 11.9,1,1, -7.364, 10430.088, 182.570, 52389.963 18/02/17,00:54:14,05,07,2, 11.9,1,1, -7.364, 10430.079, 182.587, 52390.001 18/02/17,00:54:14,06,07,2, 11.9,1,1, -7.364, 10430.083, 182.588, 52389.964 18/02/17,00:54:14,07,07,2, 11.9,1,1, -7.364, 10430.056, 182.567, 52389.885 18/02/17,00:54:14,08,07,2, 11.9,1,1, -7.364, 10430.062, 182.624, 52390.004 18/02/17,00:54:14,09,07,2, 11.9,1,1, -7.364, 10430.066, 182.616, 52389.957 18/02/17,00:54:14,10,07,2, 11.9,1,1, -7.364, 10430.061, 182.631, 52390.037 18/02/17,00:54:14,11,07,2, 11.9,1,1, -7.364, 10430.057, 182.627, 52390.051 18/02/17,00:54:14,12,07,2, 11.9,1,1, -7.364, 10430.070, 182.650, 52390.002 18/02/17,00:54:14,13,07,2, 11.9,1,1, -7.364, 10430.053, 182.654, 52390.081 18/02/17,00:54:14,14,07,2, 11.9,1,1, -7.364, 10430.070, 182.675, 52390.140 18/02/17,00:54:14,15,07,2, 11.9,1,1, -7.364, 10430.077, 182.672, 52390.053 18/02/17,00:54:14,16,07,2, 11.9,1,1, -7.364, 10430.033, 182.668, 52390.058 18/02/17,00:54:14,17,07,2, 11.9,1,1, -7.364, 10430.020, 182.648, 52390.091 18/02/17,00:54:14,18,07,2, 11.9,1,1, -7.364, 10430.047, 182.670, 52390.093 18/02/17,00:54:14,19,07,2, 11.9,1,1, -7.364, 10430.027, 182.687, 52390.077 18/02/17,00:54:15,00,07,2, 11.9,1,1, -7.363, 10430.020, 182.687, 52390.077 18/02/17,00:54:15,01,07,2, 11.9,1,1, -7.363, 10430.037, 182.712, 52390.176 18/02/17,00:54:15,02,07,2, 11.9,1,1, -7.363, 10430.013, 182.700, 52390.081 18/02/17,00:54:15,03,07,2, 11.9,1,1, -7.363, 10429.996, 182.705, 52390.168 18/02/17,00:54:15,04,07,2, 11.9,1,1, -7.363, 10430.018, 182.701, 52390.123 18/02/17,00:54:15,05,07,2, 11.9,1,1, -7.363, 10429.999, 182.722, 52390.044 18/02/17,00:54:15,06,07,2, 11.9,1,1, -7.363, 10430.055, 182.716, 52389.987 18/02/17,00:54:15,07,07,2, 11.9,1,1, -7.363, 10430.040, 182.735, 52390.083 18/02/17,00:54:15,08,07,2, 11.9,1,1, -7.363, 10429.992, 182.727, 52390.144 18/02/17,00:54:15,09,07,2, 11.9,1,1, -7.363, 10430.022, 182.751, 52390.131 18/02/17,00:54:15,10,07,2, 11.9,1,1, -7.363, 10429.982, 182.736, 52390.098 18/02/17,00:54:15,11,07,2, 11.9,1,1, -7.363, 10430.006, 182.768, 52390.224 18/02/17,00:54:15,12,07,2, 11.9,1,1, -7.363, 10429.985, 182.759, 52390.157 18/02/17,00:54:15,13,07,2, 11.9,1,1, -7.363, 10429.984, 182.790, 52390.152 18/02/17,00:54:15,14,07,2, 11.9,1,1, -7.363, 10429.994, 182.743, 52390.239 18/02/17,00:54:15,15,07,2, 11.9,1,1, -7.363, 10429.979, 182.764, 52390.188 18/02/17,00:54:15,16,07,2, 11.9,1,1, -7.363, 10429.961, 182.759, 52390.218 18/02/17,00:54:15,17,07,2, 11.9,1,1, -7.363, 10429.989, 182.777, 52390.252 18/02/17,00:54:15,18,07,2, 11.9,1,1, -7.363, 10429.948, 182.763, 52390.177 18/02/17,00:54:15,19,07,2, 11.9,1,1, -7.363, 10429.962, 182.799, 52390.267 18/02/17,00:54:16,00,07,2, 11.9,1,1, -7.360, 10429.962, 182.799, 52390.267 18/02/17,00:54:16,01,07,2, 11.9,1,1, -7.360, 10429.944, 182.785, 52390.234 18/02/17,00:54:16,02,07,2, 11.9,1,1, -7.360, 10429.966, 182.771, 52390.243 18/02/17,00:54:16,03,07,2, 11.9,1,1, -7.360, 10429.949, 182.820, 52390.289 18/02/17,00:54:16,04,07,2, 11.9,1,1, -7.360, 10429.954, 182.800, 52390.335 18/02/17,00:54:16,05,07,2, 11.9,1,1, -7.360, 10429.952, 182.829, 52390.234 18/02/17,00:54:16,06,07,2, 11.9,1,1, -7.360, 10429.934, 182.800, 52390.351 18/02/17,00:54:16,07,07,2, 11.9,1,1, -7.360, 10429.939, 182.819, 52390.261 18/02/17,00:54:16,08,07,2, 11.9,1,1, -7.360, 10429.894, 182.817, 52390.319 18/02/17,00:54:16,09,07,2, 11.9,1,1, -7.360, 10429.899, 182.811, 52390.284 18/02/17,00:54:16,10,07,2, 11.9,1,1, -7.360, 10429.938, 182.831, 52390.287 18/02/17,00:54:16,11,07,2, 11.9,1,1, -7.360, 10429.904, 182.841, 52390.364 18/02/17,00:54:16,12,07,2, 11.9,1,1, -7.360, 10429.943, 182.822, 52390.388 18/02/17,00:54:16,13,07,2, 11.9,1,1, -7.360, 10429.904, 182.793, 52390.358 18/02/17,00:54:16,14,07,2, 11.9,1,1, -7.360, 10429.929, 182.815, 52390.337 18/02/17,00:54:16,15,07,2, 11.9,1,1, -7.360, 10429.924, 182.832, 52390.335 18/02/17,00:54:16,16,07,2, 11.9,1,1, -7.360, 10429.920, 182.851, 52390.352 18/02/17,00:54:16,17,07,2, 11.9,1,1, -7.360, 10429.920, 182.848, 52390.385 18/02/17,00:54:16,18,07,2, 11.9,1,1, -7.360, 10429.910, 182.843, 52390.386 18/02/17,00:54:16,19,07,2, 11.9,1,1, -7.360, 10429.911, 182.859, 52390.371 18/02/17,00:54:17,00,07,2, 11.9,1,1, -7.363, 10429.903, 182.859, 52390.371 18/02/17,00:54:17,01,07,2, 11.9,1,1, -7.363, 10429.927, 182.844, 52390.424 18/02/17,00:54:17,02,07,2, 11.9,1,1, -7.363, 10429.904, 182.857, 52390.405 18/02/17,00:54:17,03,07,2, 11.9,1,1, -7.363, 10429.914, 182.878, 52390.397 18/02/17,00:54:17,04,07,2, 11.9,1,1, -7.363, 10429.897, 182.856, 52390.410 18/02/17,00:54:17,05,07,2, 11.9,1,1, -7.363, 10429.911, 182.872, 52390.454 18/02/17,00:54:17,06,07,2, 11.9,1,1, -7.363, 10429.929, 182.871, 52390.362 18/02/17,00:54:17,07,07,2, 11.9,1,1, -7.363, 10429.923, 182.877, 52390.442 18/02/17,00:54:17,08,07,2, 11.9,1,1, -7.363, 10429.910, 182.877, 52390.350 18/02/17,00:54:17,09,07,2, 11.9,1,1, -7.363, 10429.900, 182.854, 52390.486 18/02/17,00:54:17,10,07,2, 11.9,1,1, -7.363, 10429.949, 182.891, 52390.408 18/02/17,00:54:17,11,07,2, 11.9,1,1, -7.363, 10429.910, 182.861, 52390.382 18/02/17,00:54:17,12,07,2, 11.9,1,1, -7.363, 10429.901, 182.882, 52390.487 18/02/17,00:54:17,13,07,2, 11.9,1,1, -7.363, 10429.899, 182.868, 52390.421 18/02/17,00:54:17,14,07,2, 11.9,1,1, -7.363, 10429.927, 182.880, 52390.445 18/02/17,00:54:17,15,07,2, 11.9,1,1, -7.363, 10429.907, 182.881, 52390.372 18/02/17,00:54:17,16,07,2, 11.9,1,1, -7.363, 10429.886, 182.890, 52390.424 18/02/17,00:54:17,17,07,2, 11.9,1,1, -7.363, 10429.902, 182.889, 52390.715 18/02/17,00:54:17,18,07,2, 11.9,1,1, -7.363, 10429.875, 182.895, 52390.458 18/02/17,00:54:17,19,07,2, 11.9,1,1, -7.363, 10429.925, 182.904, 52390.514 18/02/17,00:54:18,00,07,2, 11.8,1,1, -7.364, 10429.920, 182.904, 52390.514 18/02/17,00:54:18,01,07,2, 11.8,1,1, -7.364, 10429.920, 182.894, 52390.472 18/02/17,00:54:18,02,07,2, 11.8,1,1, -7.364, 10429.890, 182.892, 52390.415 18/02/17,00:54:18,03,07,2, 11.8,1,1, -7.364, 10429.909, 182.874, 52390.429 18/02/17,00:54:18,04,07,2, 11.8,1,1, -7.364, 10429.905, 182.908, 52390.501 18/02/17,00:54:18,05,07,2, 11.8,1,1, -7.364, 10429.916, 182.917, 52390.530 18/02/17,00:54:18,06,07,2, 11.8,1,1, -7.364, 10429.893, 182.933, 52390.499 18/02/17,00:54:18,07,07,2, 11.8,1,1, -7.364, 10429.904, 182.906, 52390.524 18/02/17,00:54:18,08,07,2, 11.8,1,1, -7.364, 10429.908, 182.917, 52390.485 18/02/17,00:54:18,09,07,2, 11.8,1,1, -7.364, 10429.898, 182.916, 52390.518 18/02/17,00:54:18,10,07,2, 11.8,1,1, -7.364, 10429.893, 182.947, 52390.825 18/02/17,00:54:18,11,07,2, 11.8,1,1, -7.364, 10429.941, 182.938, 52390.622 18/02/17,00:54:18,12,07,2, 11.8,1,1, -7.364, 10429.932, 182.947, 52390.563 18/02/17,00:54:18,13,07,2, 11.8,1,1, -7.364, 10429.881, 182.901, 52390.537 18/02/17,00:54:18,14,07,2, 11.8,1,1, -7.364, 10429.911, 182.950, 52390.578 18/02/17,00:54:18,15,07,2, 11.8,1,1, -7.364, 10429.896, 182.925, 52390.587 18/02/17,00:54:18,16,07,2, 11.8,1,1, -7.364, 10429.901, 182.963, 52390.630 18/02/17,00:54:18,17,07,2, 11.8,1,1, -7.364, 10429.905, 182.938, 52390.625 18/02/17,00:54:18,18,07,2, 11.8,1,1, -7.364, 10429.889, 182.956, 52390.658 18/02/17,00:54:18,19,07,2, 11.8,1,1, -7.364, 10429.899, 182.968, 52390.601 18/02/17,00:54:19,00,07,2, 11.9,1,1, -7.361, 10429.895, 182.968, 52390.601 18/02/17,00:54:19,01,07,2, 11.9,1,1, -7.361, 10429.873, 182.958, 52390.588 18/02/17,00:54:19,02,07,2, 11.9,1,1, -7.361, 10429.865, 182.970, 52390.628 18/02/17,00:54:19,03,07,2, 11.9,1,1, -7.361, 10429.905, 182.984, 52390.707 18/02/17,00:54:19,04,07,2, 11.9,1,1, -7.361, 10429.884, 182.976, 52390.608 18/02/17,00:54:19,05,07,2, 11.9,1,1, -7.361, 10429.888, 182.979, 52390.671 18/02/17,00:54:19,06,07,2, 11.9,1,1, -7.361, 10429.903, 182.987, 52390.688 18/02/17,00:54:19,07,07,2, 11.9,1,1, -7.361, 10429.904, 182.978, 52390.724 18/02/17,00:54:19,08,07,2, 11.9,1,1, -7.361, 10429.888, 182.982, 52390.638 18/02/17,00:54:19,09,07,2, 11.9,1,1, -7.361, 10429.913, 183.003, 52390.662 18/02/17,00:54:19,10,07,2, 11.9,1,1, -7.361, 10429.892, 182.972, 52390.665 18/02/17,00:54:19,11,07,2, 11.9,1,1, -7.361, 10429.903, 182.999, 52390.662 18/02/17,00:54:19,12,07,2, 11.9,1,1, -7.361, 10429.891, 182.985, 52390.669 18/02/17,00:54:19,13,07,2, 11.9,1,1, -7.361, 10429.897, 183.013, 52390.710 18/02/17,00:54:19,14,07,2, 11.9,1,1, -7.361, 10429.890, 182.997, 52390.734 18/02/17,00:54:19,15,07,2, 11.9,1,1, -7.361, 10429.924, 183.032, 52390.703 18/02/17,00:54:19,16,07,2, 11.9,1,1, -7.361, 10429.900, 183.011, 52390.747 18/02/17,00:54:19,17,07,2, 11.9,1,1, -7.361, 10429.903, 183.044, 52390.764 18/02/17,00:54:19,18,07,2, 11.9,1,1, -7.361, 10429.929, 183.016, 52390.746 18/02/17,00:54:19,19,07,2, 11.9,1,1, -7.361, 10429.893, 183.048, 52390.760 18/02/17,00:54:20,00,07,2, 11.8,1,1, -7.362, 10429.887, 183.048, 52390.760 18/02/17,00:54:20,01,07,2, 11.8,1,1, -7.362, 10429.916, 183.073, 52390.841 18/02/17,00:54:20,02,07,2, 11.8,1,1, -7.362, 10429.929, 183.030, 52390.731 18/02/17,00:54:20,03,07,2, 11.8,1,1, -7.362, 10429.940, 183.044, 52390.713 18/02/17,00:54:20,04,07,2, 11.8,1,1, -7.362, 10429.941, 183.057, 52390.802 18/02/17,00:54:20,05,07,2, 11.8,1,1, -7.362, 10429.949, 183.082, 52390.767 18/02/17,00:54:20,06,07,2, 11.8,1,1, -7.362, 10429.933, 183.058, 52390.789 18/02/17,00:54:20,07,07,2, 11.8,1,1, -7.362, 10429.923, 183.089, 52390.836 18/02/17,00:54:20,08,07,2, 11.8,1,1, -7.362, 10429.949, 183.059, 52390.822 18/02/17,00:54:20,09,07,2, 11.8,1,1, -7.362, 10429.925, 183.065, 52390.813 18/02/17,00:54:20,10,07,2, 11.8,1,1, -7.362, 10429.950, 183.049, 52390.819 18/02/17,00:54:20,11,07,2, 11.8,1,1, -7.362, 10429.956, 183.057, 52390.850 18/02/17,00:54:20,12,07,2, 11.8,1,1, -7.362, 10429.955, 183.065, 52390.871 18/02/17,00:54:20,13,07,2, 11.8,1,1, -7.362, 10429.951, 183.091, 52390.920 18/02/17,00:54:20,14,07,2, 11.8,1,1, -7.362, 10429.985, 183.081, 52390.832 18/02/17,00:54:20,15,07,2, 11.8,1,1, -7.362, 10429.968, 183.084, 52390.933 18/02/17,00:54:20,16,07,2, 11.8,1,1, -7.362, 10429.979, 183.081, 52390.946 18/02/17,00:54:20,17,07,2, 11.8,1,1, -7.362, 10429.997, 183.107, 52390.906 18/02/17,00:54:20,18,07,2, 11.8,1,1, -7.362, 10429.992, 183.090, 52390.903 18/02/17,00:54:20,19,07,2, 11.8,1,1, -7.362, 10430.002, 183.101, 52390.920 18/02/17,00:54:21,00,07,2, 11.9,1,1, -7.364, 10429.995, 183.101, 52390.920 18/02/17,00:54:21,01,07,2, 11.9,1,1, -7.364, 10429.995, 183.093, 52391.018 18/02/17,00:54:21,02,07,2, 11.9,1,1, -7.364, 10429.994, 183.101, 52391.046 18/02/17,00:54:21,03,07,2, 11.9,1,1, -7.364, 10430.008, 183.114, 52391.010 18/02/17,00:54:21,04,07,2, 11.9,1,1, -7.364, 10430.021, 183.086, 52390.967 18/02/17,00:54:21,05,07,2, 11.9,1,1, -7.364, 10430.011, 183.046, 52390.930 18/02/17,00:54:21,06,07,2, 11.9,1,1, -7.364, 10430.048, 183.073, 52391.039 18/02/17,00:54:21,07,07,2, 11.9,1,1, -7.364, 10430.060, 183.047, 52390.998 18/02/17,00:54:21,08,07,2, 11.9,1,1, -7.364, 10430.052, 183.082, 52391.055 18/02/17,00:54:21,09,07,2, 11.9,1,1, -7.364, 10430.056, 183.071, 52391.099 18/02/17,00:54:21,10,07,2, 11.9,1,1, -7.364, 10430.051, 183.082, 52391.113 18/02/17,00:54:21,11,07,2, 11.9,1,1, -7.364, 10430.041, 183.079, 52391.096 18/02/17,00:54:21,12,07,2, 11.9,1,1, -7.364, 10430.093, 183.062, 52391.123 18/02/17,00:54:21,13,07,2, 11.9,1,1, -7.364, 10430.073, 183.075, 52391.103 18/02/17,00:54:21,14,07,2, 11.9,1,1, -7.364, 10430.110, 183.084, 52391.096 18/02/17,00:54:21,15,07,2, 11.9,1,1, -7.364, 10430.105, 183.057, 52391.088 18/02/17,00:54:21,16,07,2, 11.9,1,1, -7.364, 10430.095, 183.073, 52391.136 18/02/17,00:54:21,17,07,2, 11.9,1,1, -7.364, 10430.123, 183.046, 52391.100 18/02/17,00:54:21,18,07,2, 11.9,1,1, -7.364, 10430.142, 183.072, 52391.130 18/02/17,00:54:21,19,07,2, 11.9,1,1, -7.364, 10430.149, 183.035, 52391.181 18/02/17,00:54:22,00,07,2, 11.9,1,1, -7.362, 10430.145, 183.035, 52391.181 18/02/17,00:54:22,01,07,2, 11.9,1,1, -7.362, 10430.150, 183.045, 52391.183 18/02/17,00:54:22,02,07,2, 11.9,1,1, -7.362, 10430.175, 183.056, 52391.211 18/02/17,00:54:22,03,07,2, 11.9,1,1, -7.362, 10430.181, 183.016, 52391.210 18/02/17,00:54:22,04,07,2, 11.9,1,1, -7.362, 10430.173, 183.024, 52391.170 18/02/17,00:54:22,05,07,2, 11.9,1,1, -7.362, 10430.173, 182.983, 52391.132 18/02/17,00:54:22,06,07,2, 11.9,1,1, -7.362, 10430.190, 183.021, 52391.288 18/02/17,00:54:22,07,07,2, 11.9,1,1, -7.362, 10430.200, 182.989, 52391.270 18/02/17,00:54:22,08,07,2, 11.9,1,1, -7.362, 10430.220, 183.015, 52391.203 18/02/17,00:54:22,09,07,2, 11.9,1,1, -7.362, 10430.228, 182.980, 52391.306 18/02/17,00:54:22,10,07,2, 11.9,1,1, -7.362, 10430.219, 182.987, 52391.193 18/02/17,00:54:22,11,07,2, 11.9,1,1, -7.362, 10430.227, 182.944, 52391.325 18/02/17,00:54:22,12,07,2, 11.9,1,1, -7.362, 10430.240, 182.977, 52391.338 18/02/17,00:54:22,13,07,2, 11.9,1,1, -7.362, 10430.245, 182.949, 52391.276 18/02/17,00:54:22,14,07,2, 11.9,1,1, -7.362, 10430.264, 182.960, 52391.272 18/02/17,00:54:22,15,07,2, 11.9,1,1, -7.362, 10430.255, 182.965, 52391.318 18/02/17,00:54:22,16,07,2, 11.9,1,1, -7.362, 10430.253, 182.949, 52391.342 18/02/17,00:54:22,17,07,2, 11.9,1,1, -7.362, 10430.279, 182.926, 52391.405 18/02/17,00:54:22,18,07,2, 11.9,1,1, -7.362, 10430.283, 182.944, 52391.391 18/02/17,00:54:22,19,07,2, 11.9,1,1, -7.362, 10430.287, 182.933, 52391.466 18/02/17,00:54:23,00,07,2, 11.9,1,1, -7.364, 10430.287, 182.933, 52391.466 18/02/17,00:54:23,01,07,2, 11.9,1,1, -7.364, 10430.300, 182.932, 52391.446 18/02/17,00:54:23,02,07,2, 11.9,1,1, -7.364, 10430.287, 182.890, 52391.392 18/02/17,00:54:23,03,07,2, 11.9,1,1, -7.364, 10430.307, 182.876, 52391.430 18/02/17,00:54:23,04,07,2, 11.9,1,1, -7.364, 10430.307, 182.875, 52391.422 18/02/17,00:54:23,05,07,2, 11.9,1,1, -7.364, 10430.302, 182.877, 52391.441 18/02/17,00:54:23,06,07,2, 11.9,1,1, -7.364, 10430.326, 182.879, 52391.479 18/02/17,00:54:23,07,07,2, 11.9,1,1, -7.364, 10430.323, 182.862, 52391.419 18/02/17,00:54:23,08,07,2, 11.9,1,1, -7.364, 10430.330, 182.853, 52391.476 18/02/17,00:54:23,09,07,2, 11.9,1,1, -7.364, 10430.359, 182.875, 52391.484 18/02/17,00:54:23,10,07,2, 11.9,1,1, -7.364, 10430.344, 182.833, 52391.428 18/02/17,00:54:23,11,07,2, 11.9,1,1, -7.364, 10430.346, 182.864, 52391.500 18/02/17,00:54:23,12,07,2, 11.9,1,1, -7.364, 10430.371, 182.836, 52391.539 18/02/17,00:54:23,13,07,2, 11.9,1,1, -7.364, 10430.369, 182.845, 52391.565 18/02/17,00:54:23,14,07,2, 11.9,1,1, -7.364, 10430.341, 182.786, 52391.558 18/02/17,00:54:23,15,07,2, 11.9,1,1, -7.364, 10430.380, 182.820, 52391.607 18/02/17,00:54:23,16,07,2, 11.9,1,1, -7.364, 10430.405, 182.775, 52391.593 18/02/17,00:54:23,17,07,2, 11.9,1,1, -7.364, 10430.378, 182.812, 52391.566 18/02/17,00:54:23,18,07,2, 11.9,1,1, -7.364, 10430.365, 182.794, 52391.548 18/02/17,00:54:23,19,07,2, 11.9,1,1, -7.364, 10430.392, 182.803, 52391.571 18/02/17,00:54:24,00,07,2, 11.9,1,1, -7.364, 10430.387, 182.803, 52391.571 18/02/17,00:54:24,01,07,2, 11.9,1,1, -7.364, 10430.399, 182.768, 52391.617 18/02/17,00:54:24,02,07,2, 11.9,1,1, -7.364, 10430.375, 182.741, 52391.621 18/02/17,00:54:24,03,07,2, 11.9,1,1, -7.364, 10430.400, 182.757, 52391.707 18/02/17,00:54:24,04,07,2, 11.9,1,1, -7.364, 10430.397, 182.736, 52391.608 18/02/17,00:54:24,05,07,2, 11.9,1,1, -7.364, 10430.401, 182.750, 52391.638 18/02/17,00:54:24,06,07,2, 11.9,1,1, -7.364, 10430.391, 182.710, 52391.674 18/02/17,00:54:24,07,07,2, 11.9,1,1, -7.364, 10430.396, 182.715, 52391.598 18/02/17,00:54:24,08,07,2, 11.9,1,1, -7.364, 10430.425, 182.702, 52391.690 18/02/17,00:54:24,09,07,2, 11.9,1,1, -7.364, 10430.413, 182.695, 52391.683 18/02/17,00:54:24,10,07,2, 11.9,1,1, -7.364, 10430.415, 182.693, 52391.750 18/02/17,00:54:24,11,07,2, 11.9,1,1, -7.364, 10430.410, 182.685, 52391.676 18/02/17,00:54:24,12,07,2, 11.9,1,1, -7.364, 10430.403, 182.646, 52391.644 18/02/17,00:54:24,13,07,2, 11.9,1,1, -7.364, 10430.395, 182.657, 52391.784 18/02/17,00:54:24,14,07,2, 11.9,1,1, -7.364, 10430.407, 182.665, 52391.732 18/02/17,00:54:24,15,07,2, 11.9,1,1, -7.364, 10430.412, 182.643, 52391.717 18/02/17,00:54:24,16,07,2, 11.9,1,1, -7.364, 10430.364, 182.623, 52391.752 18/02/17,00:54:24,17,07,2, 11.9,1,1, -7.364, 10430.409, 182.642, 52391.703 18/02/17,00:54:24,18,07,2, 11.9,1,1, -7.364, 10430.388, 182.615, 52391.817 18/02/17,00:54:24,19,07,2, 11.9,1,1, -7.364, 10430.391, 182.603, 52391.732 18/02/17,00:54:25,00,07,2, 11.9,1,1, -7.358, 10430.387, 182.603, 52391.732 18/02/17,00:54:25,01,07,2, 11.9,1,1, -7.358, 10430.399, 182.579, 52391.822 18/02/17,00:54:25,02,07,2, 11.9,1,1, -7.358, 10430.384, 182.576, 52391.754 18/02/17,00:54:25,03,07,2, 11.9,1,1, -7.358, 10430.377, 182.545, 52391.825 18/02/17,00:54:25,04,07,2, 11.9,1,1, -7.358, 10430.399, 182.569, 52391.813 18/02/17,00:54:25,05,07,2, 11.9,1,1, -7.358, 10430.410, 182.526, 52391.700 18/02/17,00:54:25,06,07,2, 11.9,1,1, -7.358, 10430.354, 182.554, 52391.740 18/02/17,00:54:25,07,07,2, 11.9,1,1, -7.358, 10430.373, 182.521, 52391.811 18/02/17,00:54:25,08,07,2, 11.9,1,1, -7.358, 10430.374, 182.528, 52391.776 18/02/17,00:54:25,09,07,2, 11.9,1,1, -7.358, 10430.395, 182.509, 52391.787 18/02/17,00:54:25,10,07,2, 11.9,1,1, -7.358, 10430.372, 182.499, 52391.771 18/02/17,00:54:25,11,07,2, 11.9,1,1, -7.358, 10430.344, 182.491, 52391.799 18/02/17,00:54:25,12,07,2, 11.9,1,1, -7.358, 10430.351, 182.482, 52391.906 18/02/17,00:54:25,13,07,2, 11.9,1,1, -7.358, 10430.356, 182.461, 52391.810 18/02/17,00:54:25,14,07,2, 11.9,1,1, -7.358, 10430.351, 182.490, 52391.782 18/02/17,00:54:25,15,07,2, 11.9,1,1, -7.358, 10430.313, 182.431, 52391.807 18/02/17,00:54:25,16,07,2, 11.9,1,1, -7.358, 10430.333, 182.460, 52391.925 18/02/17,00:54:25,17,07,2, 11.9,1,1, -7.358, 10430.317, 182.411, 52391.826 18/02/17,00:54:25,18,07,2, 11.9,1,1, -7.358, 10430.315, 182.436, 52391.896 18/02/17,00:54:25,19,07,2, 11.9,1,1, -7.358, 10430.297, 182.448, 52391.824 18/02/17,00:54:26,00,06,2, 11.9,1,1, -7.362, 10430.295, 182.448, 52391.824 18/02/17,00:54:26,01,06,2, 11.9,1,1, -7.362, 10430.310, 182.403, 52391.932 18/02/17,00:54:26,02,06,2, 11.9,1,1, -7.362, 10430.330, 182.386, 52391.917 18/02/17,00:54:26,03,06,2, 11.9,1,1, -7.362, 10430.322, 182.394, 52391.880 18/02/17,00:54:26,04,06,2, 11.9,1,1, -7.362, 10430.329, 182.380, 52391.831 18/02/17,00:54:26,05,06,2, 11.9,1,1, -7.362, 10430.283, 182.355, 52391.561 18/02/17,00:54:26,06,06,2, 11.9,1,1, -7.362, 10430.303, 182.372, 52391.919 18/02/17,00:54:26,07,06,2, 11.9,1,1, -7.362, 10430.314, 182.355, 52391.813 18/02/17,00:54:26,08,06,2, 11.9,1,1, -7.362, 10430.299, 182.354, 52391.904 18/02/17,00:54:26,09,06,2, 11.9,1,1, -7.362, 10430.313, 182.331, 52391.922 18/02/17,00:54:26,10,06,2, 11.9,1,1, -7.362, 10430.302, 182.301, 52391.899 18/02/17,00:54:26,11,06,2, 11.9,1,1, -7.362, 10430.310, 182.330, 52391.887 18/02/17,00:54:26,12,06,2, 11.9,1,1, -7.362, 10430.301, 182.295, 52391.834 18/02/17,00:54:26,13,06,2, 11.9,1,1, -7.362, 10430.307, 182.293, 52391.855 18/02/17,00:54:26,14,06,2, 11.9,1,1, -7.362, 10430.305, 182.265, 52391.916 18/02/17,00:54:26,15,06,2, 11.9,1,1, -7.362, 10430.305, 182.281, 52391.901 18/02/17,00:54:26,16,06,2, 11.9,1,1, -7.362, 10430.312, 182.238, 52391.854 18/02/17,00:54:26,17,06,2, 11.9,1,1, -7.362, 10430.284, 182.233, 52391.884 18/02/17,00:54:26,18,06,2, 11.9,1,1, -7.362, 10430.290, 182.245, 52391.889 18/02/17,00:54:26,19,06,2, 11.9,1,1, -7.362, 10430.291, 182.233, 52391.915 18/02/17,00:54:27,00,06,2, 11.8,1,1, -7.362, 10430.287, 182.233, 52391.915 18/02/17,00:54:27,01,06,2, 11.8,1,1, -7.362, 10430.270, 182.233, 52391.849 18/02/17,00:54:27,02,06,2, 11.8,1,1, -7.362, 10430.281, 182.181, 52391.844 18/02/17,00:54:27,03,06,2, 11.8,1,1, -7.362, 10430.288, 182.208, 52391.926 18/02/17,00:54:27,04,06,2, 11.8,1,1, -7.362, 10430.290, 182.203, 52391.916 18/02/17,00:54:27,05,06,2, 11.8,1,1, -7.362, 10430.309, 182.173, 52391.870 18/02/17,00:54:27,06,06,2, 11.8,1,1, -7.362, 10430.273, 182.143, 52391.787 18/02/17,00:54:27,07,06,2, 11.8,1,1, -7.362, 10430.310, 182.157, 52391.908 18/02/17,00:54:27,08,06,2, 11.8,1,1, -7.362, 10430.296, 182.127, 52391.822 18/02/17,00:54:27,09,06,2, 11.8,1,1, -7.362, 10430.306, 182.158, 52391.925 18/02/17,00:54:27,10,06,2, 11.8,1,1, -7.362, 10430.295, 182.099, 52391.857 18/02/17,00:54:27,11,06,2, 11.8,1,1, -7.362, 10430.260, 182.107, 52391.876 18/02/17,00:54:27,12,06,2, 11.8,1,1, -7.362, 10430.317, 182.086, 52391.846 18/02/17,00:54:27,13,06,2, 11.8,1,1, -7.362, 10430.287, 182.062, 52391.900 18/02/17,00:54:27,14,06,2, 11.8,1,1, -7.362, 10430.284, 182.060, 52391.849 18/02/17,00:54:27,15,06,2, 11.8,1,1, -7.362, 10430.299, 182.079, 52391.882 18/02/17,00:54:27,16,06,2, 11.8,1,1, -7.362, 10430.270, 182.028, 52391.851 18/02/17,00:54:27,17,06,2, 11.8,1,1, -7.362, 10430.279, 182.041, 52391.975 18/02/17,00:54:27,18,06,2, 11.8,1,1, -7.362, 10430.293, 182.029, 52391.850 18/02/17,00:54:27,19,06,2, 11.8,1,1, -7.362, 10430.293, 182.040, 52391.938 18/02/17,00:54:28,00,07,2, 11.9,1,1, -7.361, 10430.287, 182.040, 52391.938 18/02/17,00:54:28,01,07,2, 11.9,1,1, -7.361, 10430.326, 182.018, 52391.844 18/02/17,00:54:28,02,07,2, 11.9,1,1, -7.361, 10430.340, 181.976, 52391.925 18/02/17,00:54:28,03,07,2, 11.9,1,1, -7.361, 10430.318, 181.970, 52391.901 18/02/17,00:54:28,04,07,2, 11.9,1,1, -7.361, 10430.315, 181.958, 52391.929 18/02/17,00:54:28,05,07,2, 11.9,1,1, -7.361, 10430.336, 181.935, 52391.907 18/02/17,00:54:28,06,07,2, 11.9,1,1, -7.361, 10430.321, 181.967, 52391.856 18/02/17,00:54:28,07,07,2, 11.9,1,1, -7.361, 10430.309, 181.920, 52391.867 18/02/17,00:54:28,08,07,2, 11.9,1,1, -7.361, 10430.318, 181.917, 52391.900 18/02/17,00:54:28,09,07,2, 11.9,1,1, -7.361, 10430.344, 181.887, 52391.908 18/02/17,00:54:28,10,07,2, 11.9,1,1, -7.361, 10430.349, 181.901, 52391.964 18/02/17,00:54:28,11,07,2, 11.9,1,1, -7.361, 10430.322, 181.894, 52391.871 18/02/17,00:54:28,12,07,2, 11.9,1,1, -7.361, 10430.345, 181.897, 52391.885 18/02/17,00:54:28,13,07,2, 11.9,1,1, -7.361, 10430.348, 181.852, 52391.938 18/02/17,00:54:28,14,07,2, 11.9,1,1, -7.361, 10430.381, 181.856, 52391.943 18/02/17,00:54:28,15,07,2, 11.9,1,1, -7.361, 10430.355, 181.816, 52391.957 18/02/17,00:54:28,16,07,2, 11.9,1,1, -7.361, 10430.357, 181.832, 52391.962 18/02/17,00:54:28,17,07,2, 11.9,1,1, -7.361, 10430.340, 181.777, 52391.843 18/02/17,00:54:28,18,07,2, 11.9,1,1, -7.361, 10430.355, 181.792, 52391.891 18/02/17,00:54:28,19,07,2, 11.9,1,1, -7.361, 10430.343, 181.781, 52391.917 18/02/17,00:54:29,00,07,2, 11.8,1,1, -7.365, 10430.337, 181.781, 52391.917 18/02/17,00:54:29,01,07,2, 11.8,1,1, -7.365, 10430.382, 181.729, 52391.884 18/02/17,00:54:29,02,07,2, 11.8,1,1, -7.365, 10430.357, 181.721, 52391.949 18/02/17,00:54:29,03,07,2, 11.8,1,1, -7.365, 10430.373, 181.722, 52391.937 18/02/17,00:54:29,04,07,2, 11.8,1,1, -7.365, 10430.384, 181.726, 52391.939 18/02/17,00:54:29,05,07,2, 11.8,1,1, -7.365, 10430.372, 181.705, 52391.871 18/02/17,00:54:29,06,07,2, 11.8,1,1, -7.365, 10430.369, 181.723, 52392.020 18/02/17,00:54:29,07,07,2, 11.8,1,1, -7.365, 10430.381, 181.656, 52391.914 18/02/17,00:54:29,08,07,2, 11.8,1,1, -7.365, 10430.359, 181.678, 52391.868 18/02/17,00:54:29,09,07,2, 11.8,1,1, -7.365, 10430.374, 181.644, 52391.891 18/02/17,00:54:29,10,07,2, 11.8,1,1, -7.365, 10430.351, 181.629, 52391.989 18/02/17,00:54:29,11,07,2, 11.8,1,1, -7.365, 10430.365, 181.608, 52391.950 18/02/17,00:54:29,12,07,2, 11.8,1,1, -7.365, 10430.382, 181.582, 52391.948 18/02/17,00:54:29,13,07,2, 11.8,1,1, -7.365, 10430.345, 181.568, 52391.952 18/02/17,00:54:29,14,07,2, 11.8,1,1, -7.365, 10430.362, 181.541, 52392.014 18/02/17,00:54:29,15,07,2, 11.8,1,1, -7.365, 10430.372, 181.547, 52391.931 18/02/17,00:54:29,16,07,2, 11.8,1,1, -7.365, 10430.343, 181.540, 52392.039 18/02/17,00:54:29,17,07,2, 11.8,1,1, -7.365, 10430.327, 181.515, 52392.060 18/02/17,00:54:29,18,07,2, 11.8,1,1, -7.365, 10430.351, 181.525, 52392.106 18/02/17,00:54:29,19,07,2, 11.8,1,1, -7.365, 10430.363, 181.490, 52392.034 18/02/17,00:54:30,00,07,2, 11.8,1,1, -7.365, 10430.362, 181.490, 52392.034 18/02/17,00:54:30,01,07,2, 11.8,1,1, -7.365, 10430.331, 181.475, 52391.992 18/02/17,00:54:30,02,07,2, 11.8,1,1, -7.365, 10430.328, 181.479, 52392.031 18/02/17,00:54:30,03,07,2, 11.8,1,1, -7.365, 10430.331, 181.470, 52392.038 18/02/17,00:54:30,04,07,2, 11.8,1,1, -7.365, 10430.324, 181.458, 52392.072 18/02/17,00:54:30,05,07,2, 11.8,1,1, -7.365, 10430.329, 181.433, 52392.038 18/02/17,00:54:30,06,07,2, 11.8,1,1, -7.365, 10430.327, 181.398, 52392.096 18/02/17,00:54:30,07,07,2, 11.8,1,1, -7.365, 10430.326, 181.405, 52392.038 18/02/17,00:54:30,08,07,2, 11.8,1,1, -7.365, 10430.324, 181.389, 52392.048 18/02/17,00:54:30,09,07,2, 11.8,1,1, -7.365, 10430.323, 181.371, 52392.173 18/02/17,00:54:30,10,07,2, 11.8,1,1, -7.365, 10430.330, 181.348, 52392.140 18/02/17,00:54:30,11,07,2, 11.8,1,1, -7.365, 10430.302, 181.350, 52392.128 18/02/17,00:54:30,12,07,2, 11.8,1,1, -7.365, 10430.285, 181.335, 52392.161 18/02/17,00:54:30,13,07,2, 11.8,1,1, -7.365, 10430.301, 181.311, 52392.153 18/02/17,00:54:30,14,07,2, 11.8,1,1, -7.365, 10430.276, 181.290, 52392.088 18/02/17,00:54:30,15,07,2, 11.8,1,1, -7.365, 10430.267, 181.313, 52392.093 18/02/17,00:54:30,16,07,2, 11.8,1,1, -7.365, 10430.251, 181.289, 52392.188 18/02/17,00:54:30,17,07,2, 11.8,1,1, -7.365, 10430.262, 181.277, 52392.176 18/02/17,00:54:30,18,07,2, 11.8,1,1, -7.365, 10430.250, 181.260, 52392.235 18/02/17,00:54:30,19,07,2, 11.8,1,1, -7.365, 10430.224, 181.269, 52392.248 18/02/17,00:54:31,00,09,2, 11.9,1,1, -7.360, 10430.220, 181.269, 52392.248 18/02/17,00:54:31,01,09,2, 11.9,1,1, -7.360, 10430.240, 181.255, 52392.313 18/02/17,00:54:31,02,09,2, 11.9,1,1, -7.360, 10430.253, 181.205, 52392.295 18/02/17,00:54:31,03,09,2, 11.9,1,1, -7.360, 10430.239, 181.213, 52392.269 18/02/17,00:54:31,04,09,2, 11.9,1,1, -7.360, 10430.200, 181.191, 52392.201 18/02/17,00:54:31,05,09,2, 11.9,1,1, -7.360, 10430.219, 181.197, 52392.338 18/02/17,00:54:31,06,09,2, 11.9,1,1, -7.360, 10430.203, 181.183, 52392.282 18/02/17,00:54:31,07,09,2, 11.9,1,1, -7.360, 10430.197, 181.160, 52392.321 18/02/17,00:54:31,08,09,2, 11.9,1,1, -7.360, 10430.158, 181.161, 52392.318 18/02/17,00:54:31,09,09,2, 11.9,1,1, -7.360, 10430.190, 181.146, 52392.412 18/02/17,00:54:31,10,09,2, 11.9,1,1, -7.360, 10430.196, 181.134, 52392.373 18/02/17,00:54:31,11,09,2, 11.9,1,1, -7.360, 10430.165, 181.133, 52392.363 18/02/17,00:54:31,12,09,2, 11.9,1,1, -7.360, 10430.174, 181.135, 52392.409 18/02/17,00:54:31,13,09,2, 11.9,1,1, -7.360, 10430.170, 181.112, 52392.440 18/02/17,00:54:31,14,09,2, 11.9,1,1, -7.360, 10430.136, 181.107, 52392.392 18/02/17,00:54:31,15,09,2, 11.9,1,1, -7.360, 10430.125, 181.114, 52392.385 18/02/17,00:54:31,16,09,2, 11.9,1,1, -7.360, 10430.172, 181.110, 52392.487 18/02/17,00:54:31,17,09,2, 11.9,1,1, -7.360, 10430.155, 181.096, 52392.447 18/02/17,00:54:31,18,09,2, 11.9,1,1, -7.360, 10430.149, 181.099, 52392.489 18/02/17,00:54:31,19,09,2, 11.9,1,1, -7.360, 10430.128, 181.074, 52392.504 18/02/17,00:54:32,00,09,2, 11.9,1,1, -7.364, 10430.120, 181.074, 52392.504 18/02/17,00:54:32,01,09,2, 11.9,1,1, -7.364, 10430.109, 181.061, 52392.541 18/02/17,00:54:32,02,09,2, 11.9,1,1, -7.364, 10430.139, 181.099, 52392.621 18/02/17,00:54:32,03,09,2, 11.9,1,1, -7.364, 10430.057, 181.052, 52392.540 18/02/17,00:54:32,04,09,2, 11.9,1,1, -7.364, 10430.127, 181.069, 52392.576 18/02/17,00:54:32,05,09,2, 11.9,1,1, -7.364, 10430.094, 181.062, 52392.615 18/02/17,00:54:32,06,09,2, 11.9,1,1, -7.364, 10430.088, 181.077, 52392.630 18/02/17,00:54:32,07,09,2, 11.9,1,1, -7.364, 10430.093, 181.058, 52392.561 18/02/17,00:54:32,08,09,2, 11.9,1,1, -7.364, 10430.088, 181.077, 52392.604 18/02/17,00:54:32,09,09,2, 11.9,1,1, -7.364, 10430.068, 181.059, 52392.589 18/02/17,00:54:32,10,09,2, 11.9,1,1, -7.364, 10430.044, 181.064, 52392.651 18/02/17,00:54:32,11,09,2, 11.9,1,1, -7.364, 10430.070, 181.064, 52392.665 18/02/17,00:54:32,12,09,2, 11.9,1,1, -7.364, 10430.036, 181.095, 52392.700 18/02/17,00:54:32,13,09,2, 11.9,1,1, -7.364, 10430.051, 181.063, 52392.777 18/02/17,00:54:32,14,09,2, 11.9,1,1, -7.364, 10430.050, 181.074, 52392.749 18/02/17,00:54:32,15,09,2, 11.9,1,1, -7.364, 10430.030, 181.058, 52392.774 18/02/17,00:54:32,16,09,2, 11.9,1,1, -7.364, 10430.046, 181.087, 52392.788 18/02/17,00:54:32,17,09,2, 11.9,1,1, -7.364, 10430.037, 181.092, 52392.712 18/02/17,00:54:32,18,09,2, 11.9,1,1, -7.364, 10430.050, 181.079, 52392.723 18/02/17,00:54:32,19,09,2, 11.9,1,1, -7.364, 10430.038, 181.060, 52392.845 18/02/17,00:54:33,00,09,2, 11.9,1,1, -7.364, 10430.037, 181.060, 52392.845 18/02/17,00:54:33,01,09,2, 11.9,1,1, -7.364, 10430.016, 181.107, 52392.857 18/02/17,00:54:33,02,09,2, 11.9,1,1, -7.364, 10430.023, 181.108, 52392.806 18/02/17,00:54:33,03,09,2, 11.9,1,1, -7.364, 10430.014, 181.094, 52392.860 18/02/17,00:54:33,04,09,2, 11.9,1,1, -7.364, 10429.997, 181.090, 52392.816 18/02/17,00:54:33,05,09,2, 11.9,1,1, -7.364, 10429.995, 181.119, 52392.785 18/02/17,00:54:33,06,09,2, 11.9,1,1, -7.364, 10430.000, 181.119, 52392.869 18/02/17,00:54:33,07,09,2, 11.9,1,1, -7.364, 10429.974, 181.125, 52392.951 18/02/17,00:54:33,08,09,2, 11.9,1,1, -7.364, 10429.981, 181.132, 52392.888 18/02/17,00:54:33,09,09,2, 11.9,1,1, -7.364, 10429.959, 181.125, 52392.898 18/02/17,00:54:33,10,09,2, 11.9,1,1, -7.364, 10429.972, 181.134, 52392.913 18/02/17,00:54:33,11,09,2, 11.9,1,1, -7.364, 10429.969, 181.154, 52392.951 18/02/17,00:54:33,12,09,2, 11.9,1,1, -7.364, 10429.930, 181.144, 52393.003 18/02/17,00:54:33,13,09,2, 11.9,1,1, -7.364, 10429.962, 181.173, 52393.026 18/02/17,00:54:33,14,09,2, 11.9,1,1, -7.364, 10429.938, 181.181, 52393.043 18/02/17,00:54:33,15,09,2, 11.9,1,1, -7.364, 10429.955, 181.186, 52393.010 18/02/17,00:54:33,16,09,2, 11.9,1,1, -7.364, 10429.930, 181.157, 52392.990 18/02/17,00:54:33,17,09,2, 11.9,1,1, -7.364, 10429.933, 181.204, 52392.998 18/02/17,00:54:33,18,09,2, 11.9,1,1, -7.364, 10429.930, 181.189, 52393.057 18/02/17,00:54:33,19,09,2, 11.9,1,1, -7.364, 10429.937, 181.225, 52393.088 18/02/17,00:54:34,00,09,2, 11.8,1,1, -7.363, 10429.937, 181.225, 52393.088 18/02/17,00:54:34,01,09,2, 11.8,1,1, -7.363, 10429.923, 181.257, 52393.176 18/02/17,00:54:34,02,09,2, 11.8,1,1, -7.363, 10429.923, 181.244, 52393.076 18/02/17,00:54:34,03,09,2, 11.8,1,1, -7.363, 10429.924, 181.263, 52393.174 18/02/17,00:54:34,04,09,2, 11.8,1,1, -7.363, 10429.924, 181.277, 52393.170 18/02/17,00:54:34,05,09,2, 11.8,1,1, -7.363, 10429.936, 181.325, 52393.144 18/02/17,00:54:34,06,09,2, 11.8,1,1, -7.363, 10429.924, 181.309, 52393.243 18/02/17,00:54:34,07,09,2, 11.8,1,1, -7.363, 10429.920, 181.322, 52393.198 18/02/17,00:54:34,08,09,2, 11.8,1,1, -7.363, 10429.875, 181.316, 52393.289 18/02/17,00:54:34,09,09,2, 11.8,1,1, -7.363, 10429.912, 181.344, 52393.324 18/02/17,00:54:34,10,09,2, 11.8,1,1, -7.363, 10429.907, 181.344, 52393.253 18/02/17,00:54:34,11,09,2, 11.8,1,1, -7.363, 10429.896, 181.394, 52393.320 18/02/17,00:54:34,12,09,2, 11.8,1,1, -7.363, 10429.910, 181.378, 52393.313 18/02/17,00:54:34,13,09,2, 11.8,1,1, -7.363, 10429.901, 181.407, 52393.288 18/02/17,00:54:34,14,09,2, 11.8,1,1, -7.363, 10429.899, 181.419, 52393.421 18/02/17,00:54:34,15,09,2, 11.8,1,1, -7.363, 10429.914, 181.449, 52393.410 18/02/17,00:54:34,16,09,2, 11.8,1,1, -7.363, 10429.929, 181.429, 52393.379 18/02/17,00:54:34,17,09,2, 11.8,1,1, -7.363, 10429.907, 181.469, 52393.323 18/02/17,00:54:34,18,09,2, 11.8,1,1, -7.363, 10429.904, 181.452, 52393.314 18/02/17,00:54:34,19,09,2, 11.8,1,1, -7.363, 10429.913, 181.510, 52393.381 18/02/17,00:54:35,00,09,2, 11.9,1,1, -7.363, 10429.912, 181.510, 52393.381 18/02/17,00:54:35,01,09,2, 11.9,1,1, -7.363, 10429.906, 181.505, 52393.343 18/02/17,00:54:35,02,09,2, 11.9,1,1, -7.363, 10429.914, 181.507, 52393.388 18/02/17,00:54:35,03,09,2, 11.9,1,1, -7.363, 10429.902, 181.554, 52393.401 18/02/17,00:54:35,04,09,2, 11.9,1,1, -7.363, 10429.899, 181.575, 52393.409 18/02/17,00:54:35,05,09,2, 11.9,1,1, -7.363, 10429.926, 181.599, 52393.429 18/02/17,00:54:35,06,09,2, 11.9,1,1, -7.363, 10429.906, 181.615, 52393.491 18/02/17,00:54:35,07,09,2, 11.9,1,1, -7.363, 10429.908, 181.622, 52393.474 18/02/17,00:54:35,08,09,2, 11.9,1,1, -7.363, 10429.927, 181.638, 52393.503 18/02/17,00:54:35,09,09,2, 11.9,1,1, -7.363, 10429.903, 181.645, 52393.455 18/02/17,00:54:35,10,09,2, 11.9,1,1, -7.363, 10429.936, 181.701, 52393.569 18/02/17,00:54:35,11,09,2, 11.9,1,1, -7.363, 10429.918, 181.684, 52393.465 18/02/17,00:54:35,12,09,2, 11.9,1,1, -7.363, 10429.923, 181.708, 52393.466 18/02/17,00:54:35,13,09,2, 11.9,1,1, -7.363, 10429.917, 181.731, 52393.497 18/02/17,00:54:35,14,09,2, 11.9,1,1, -7.363, 10429.957, 181.722, 52393.501 18/02/17,00:54:35,15,09,2, 11.9,1,1, -7.363, 10429.920, 181.742, 52393.483 18/02/17,00:54:35,16,09,2, 11.9,1,1, -7.363, 10429.939, 181.792, 52393.621 18/02/17,00:54:35,17,09,2, 11.9,1,1, -7.363, 10429.939, 181.778, 52393.647 18/02/17,00:54:35,18,09,2, 11.9,1,1, -7.363, 10429.961, 181.813, 52393.580 18/02/17,00:54:35,19,09,2, 11.9,1,1, -7.363, 10429.953, 181.823, 52393.638 18/02/17,00:54:36,00,08,2, 11.9,1,1, -7.364, 10429.953, 181.823, 52393.638 18/02/17,00:54:36,01,08,2, 11.9,1,1, -7.364, 10429.982, 181.866, 52393.572 18/02/17,00:54:36,02,08,2, 11.9,1,1, -7.364, 10429.958, 181.914, 52393.604 18/02/17,00:54:36,03,08,2, 11.9,1,1, -7.364, 10429.978, 181.886, 52393.646 18/02/17,00:54:36,04,08,2, 11.9,1,1, -7.364, 10429.980, 181.955, 52393.623 18/02/17,00:54:36,05,08,2, 11.9,1,1, -7.364, 10429.968, 181.913, 52393.572 18/02/17,00:54:36,06,08,2, 11.9,1,1, -7.364, 10429.967, 181.969, 52393.669 18/02/17,00:54:36,07,08,2, 11.9,1,1, -7.364, 10429.994, 181.978, 52393.700 18/02/17,00:54:36,08,08,2, 11.9,1,1, -7.364, 10430.015, 182.018, 52393.680 18/02/17,00:54:36,09,08,2, 11.9,1,1, -7.364, 10429.972, 182.003, 52393.729 18/02/17,00:54:36,10,08,2, 11.9,1,1, -7.364, 10430.032, 182.034, 52393.673 18/02/17,00:54:36,11,08,2, 11.9,1,1, -7.364, 10430.015, 182.030, 52393.671 18/02/17,00:54:36,12,08,2, 11.9,1,1, -7.364, 10430.012, 182.074, 52393.644 18/02/17,00:54:36,13,08,2, 11.9,1,1, -7.364, 10430.029, 182.084, 52393.752 18/02/17,00:54:36,14,08,2, 11.9,1,1, -7.364, 10430.034, 182.099, 52393.742 18/02/17,00:54:36,15,08,2, 11.9,1,1, -7.364, 10430.069, 182.102, 52393.592 18/02/17,00:54:36,16,08,2, 11.9,1,1, -7.364, 10430.066, 182.142, 52393.764 18/02/17,00:54:36,17,08,2, 11.9,1,1, -7.364, 10430.055, 182.142, 52393.750 18/02/17,00:54:36,18,08,2, 11.9,1,1, -7.364, 10430.032, 182.170, 52393.759 18/02/17,00:54:36,19,08,2, 11.9,1,1, -7.364, 10430.058, 182.174, 52393.594 18/02/17,00:54:37,00,08,2, 11.9,1,1, -7.363, 10430.053, 182.174, 52393.594 18/02/17,00:54:37,01,08,2, 11.9,1,1, -7.363, 10430.125, 182.233, 52393.809 18/02/17,00:54:37,02,08,2, 11.9,1,1, -7.363, 10430.114, 182.253, 52393.861 18/02/17,00:54:37,03,08,2, 11.9,1,1, -7.363, 10430.102, 182.279, 52393.783 18/02/17,00:54:37,04,08,2, 11.9,1,1, -7.363, 10430.117, 182.278, 52393.744 18/02/17,00:54:37,05,08,2, 11.9,1,1, -7.363, 10430.108, 182.289, 52393.771 18/02/17,00:54:37,06,08,2, 11.9,1,1, -7.363, 10430.141, 182.321, 52393.801 18/02/17,00:54:37,07,08,2, 11.9,1,1, -7.363, 10430.151, 182.329, 52393.756 18/02/17,00:54:37,08,08,2, 11.9,1,1, -7.363, 10430.154, 182.321, 52393.843 18/02/17,00:54:37,09,08,2, 11.9,1,1, -7.363, 10430.176, 182.352, 52393.803 18/02/17,00:54:37,10,08,2, 11.9,1,1, -7.363, 10430.202, 182.362, 52393.813 18/02/17,00:54:37,11,08,2, 11.9,1,1, -7.363, 10430.214, 182.383, 52393.740 18/02/17,00:54:37,12,08,2, 11.9,1,1, -7.363, 10430.227, 182.417, 52393.841 18/02/17,00:54:37,13,08,2, 11.9,1,1, -7.363, 10430.243, 182.421, 52393.793 18/02/17,00:54:37,14,08,2, 11.9,1,1, -7.363, 10430.248, 182.414, 52393.820 18/02/17,00:54:37,15,08,2, 11.9,1,1, -7.363, 10430.246, 182.455, 52393.768 18/02/17,00:54:37,16,08,2, 11.9,1,1, -7.363, 10430.261, 182.427, 52393.835 18/02/17,00:54:37,17,08,2, 11.9,1,1, -7.363, 10430.286, 182.484, 52393.856 18/02/17,00:54:37,18,08,2, 11.9,1,1, -7.363, 10430.302, 182.486, 52393.826 18/02/17,00:54:37,19,08,2, 11.9,1,1, -7.363, 10430.317, 182.511, 52393.895 18/02/17,00:54:38,00,06,2, 11.8,1,1, -7.362, 10430.312, 182.511, 52393.895 18/02/17,00:54:38,01,06,2, 11.8,1,1, -7.362, 10430.362, 182.516, 52393.890 18/02/17,00:54:38,02,06,2, 11.8,1,1, -7.362, 10430.358, 182.507, 52393.800 18/02/17,00:54:38,03,06,2, 11.8,1,1, -7.362, 10430.377, 182.548, 52393.899 18/02/17,00:54:38,04,06,2, 11.8,1,1, -7.362, 10430.399, 182.532, 52393.811 18/02/17,00:54:38,05,06,2, 11.8,1,1, -7.362, 10430.388, 182.551, 52393.868 18/02/17,00:54:38,06,06,2, 11.8,1,1, -7.362, 10430.415, 182.554, 52393.796 18/02/17,00:54:38,07,06,2, 11.8,1,1, -7.362, 10430.424, 182.555, 52393.862 18/02/17,00:54:38,08,06,2, 11.8,1,1, -7.362, 10430.464, 182.567, 52393.854 18/02/17,00:54:38,09,06,2, 11.8,1,1, -7.362, 10430.465, 182.588, 52393.935 18/02/17,00:54:38,10,06,2, 11.8,1,1, -7.362, 10430.481, 182.597, 52393.844 18/02/17,00:54:38,11,06,2, 11.8,1,1, -7.362, 10430.481, 182.619, 52393.924 18/02/17,00:54:38,12,06,2, 11.8,1,1, -7.362, 10430.513, 182.632, 52393.827 18/02/17,00:54:38,13,06,2, 11.8,1,1, -7.362, 10430.542, 182.643, 52393.953 18/02/17,00:54:38,14,06,2, 11.8,1,1, -7.362, 10430.562, 182.639, 52393.911 18/02/17,00:54:38,15,06,2, 11.8,1,1, -7.362, 10430.561, 182.658, 52393.969 18/02/17,00:54:38,16,06,2, 11.8,1,1, -7.362, 10430.591, 182.671, 52393.927 18/02/17,00:54:38,17,06,2, 11.8,1,1, -7.362, 10430.588, 182.668, 52393.923 18/02/17,00:54:38,18,06,2, 11.8,1,1, -7.362, 10430.620, 182.668, 52393.934 18/02/17,00:54:38,19,06,2, 11.8,1,1, -7.362, 10430.589, 182.664, 52393.926 18/02/17,00:54:39,00,06,2, 11.9,1,1, -7.361, 10430.588, 182.664, 52393.926 18/02/17,00:54:39,01,06,2, 11.9,1,1, -7.361, 10430.643, 182.666, 52393.900 18/02/17,00:54:39,02,06,2, 11.9,1,1, -7.361, 10430.658, 182.715, 52394.002 18/02/17,00:54:39,03,06,2, 11.9,1,1, -7.361, 10430.667, 182.676, 52393.907 18/02/17,00:54:39,04,06,2, 11.9,1,1, -7.361, 10430.683, 182.726, 52393.999 18/02/17,00:54:39,05,06,2, 11.9,1,1, -7.361, 10430.719, 182.705, 52393.874 18/02/17,00:54:39,06,06,2, 11.9,1,1, -7.361, 10430.727, 182.736, 52393.997 18/02/17,00:54:39,07,06,2, 11.9,1,1, -7.361, 10430.740, 182.708, 52393.899 18/02/17,00:54:39,08,06,2, 11.9,1,1, -7.361, 10430.760, 182.752, 52394.034 18/02/17,00:54:39,09,06,2, 11.9,1,1, -7.361, 10430.787, 182.718, 52393.997 18/02/17,00:54:39,10,06,2, 11.9,1,1, -7.361, 10430.799, 182.743, 52393.926 18/02/17,00:54:39,11,06,2, 11.9,1,1, -7.361, 10430.813, 182.705, 52393.763 18/02/17,00:54:39,12,06,2, 11.9,1,1, -7.361, 10430.772, 182.746, 52393.978 18/02/17,00:54:39,13,06,2, 11.9,1,1, -7.361, 10430.810, 182.736, 52393.916 18/02/17,00:54:39,14,06,2, 11.9,1,1, -7.361, 10430.824, 182.743, 52394.035 18/02/17,00:54:39,15,06,2, 11.9,1,1, -7.361, 10430.843, 182.733, 52394.080 18/02/17,00:54:39,16,06,2, 11.9,1,1, -7.361, 10430.882, 182.740, 52393.928 18/02/17,00:54:39,17,06,2, 11.9,1,1, -7.361, 10430.887, 182.730, 52394.007 18/02/17,00:54:39,18,06,2, 11.9,1,1, -7.361, 10430.908, 182.738, 52393.978 18/02/17,00:54:39,19,06,2, 11.9,1,1, -7.361, 10430.904, 182.733, 52394.051 18/02/17,00:54:40,00,06,2, 11.9,1,1, -7.364, 10430.896, 182.733, 52394.051 18/02/17,00:54:40,01,06,2, 11.9,1,1, -7.364, 10430.919, 182.744, 52393.994 18/02/17,00:54:40,02,06,2, 11.9,1,1, -7.364, 10430.965, 182.740, 52394.081 18/02/17,00:54:40,03,06,2, 11.9,1,1, -7.364, 10430.943, 182.749, 52393.991 18/02/17,00:54:40,04,06,2, 11.9,1,1, -7.364, 10430.947, 182.718, 52394.020 18/02/17,00:54:40,05,06,2, 11.9,1,1, -7.364, 10430.978, 182.741, 52393.987 18/02/17,00:54:40,06,06,2, 11.9,1,1, -7.364, 10430.976, 182.739, 52393.970 18/02/17,00:54:40,07,06,2, 11.9,1,1, -7.364, 10430.997, 182.728, 52393.960 18/02/17,00:54:40,08,06,2, 11.9,1,1, -7.364, 10430.977, 182.747, 52394.035 18/02/17,00:54:40,09,06,2, 11.9,1,1, -7.364, 10431.020, 182.756, 52394.101 18/02/17,00:54:40,10,06,2, 11.9,1,1, -7.364, 10431.030, 182.699, 52394.033 18/02/17,00:54:40,11,06,2, 11.9,1,1, -7.364, 10431.046, 182.735, 52394.107 18/02/17,00:54:40,12,06,2, 11.9,1,1, -7.364, 10431.008, 182.755, 52394.049 18/02/17,00:54:40,13,06,2, 11.9,1,1, -7.364, 10431.041, 182.757, 52394.070 18/02/17,00:54:40,14,06,2, 11.9,1,1, -7.364, 10431.062, 182.724, 52394.059 18/02/17,00:54:40,15,06,2, 11.9,1,1, -7.364, 10431.059, 182.727, 52394.033 18/02/17,00:54:40,16,06,2, 11.9,1,1, -7.364, 10431.074, 182.713, 52394.006 18/02/17,00:54:40,17,06,2, 11.9,1,1, -7.364, 10431.061, 182.738, 52394.076 18/02/17,00:54:40,18,06,2, 11.9,1,1, -7.364, 10431.063, 182.690, 52394.075 18/02/17,00:54:40,19,06,2, 11.9,1,1, -7.364, 10431.082, 182.735, 52394.113 18/02/17,00:54:41,00,06,2, 11.9,1,1, -7.361, 10431.080, 182.735, 52394.113 18/02/17,00:54:41,01,06,2, 11.9,1,1, -7.361, 10431.093, 182.731, 52394.127 18/02/17,00:54:41,02,06,2, 11.9,1,1, -7.361, 10431.105, 182.684, 52394.076 18/02/17,00:54:41,03,06,2, 11.9,1,1, -7.361, 10431.115, 182.722, 52394.186 18/02/17,00:54:41,04,06,2, 11.9,1,1, -7.361, 10431.114, 182.713, 52394.069 18/02/17,00:54:41,05,06,2, 11.9,1,1, -7.361, 10431.136, 182.725, 52394.123 18/02/17,00:54:41,06,06,2, 11.9,1,1, -7.361, 10431.127, 182.699, 52394.189 18/02/17,00:54:41,07,06,2, 11.9,1,1, -7.361, 10431.133, 182.678, 52394.048 18/02/17,00:54:41,08,06,2, 11.9,1,1, -7.361, 10431.135, 182.670, 52394.086 18/02/17,00:54:41,09,06,2, 11.9,1,1, -7.361, 10431.103, 182.683, 52394.234 18/02/17,00:54:41,10,06,2, 11.9,1,1, -7.361, 10431.139, 182.699, 52394.134 18/02/17,00:54:41,11,06,2, 11.9,1,1, -7.361, 10431.162, 182.671, 52394.159 18/02/17,00:54:41,12,06,2, 11.9,1,1, -7.361, 10431.136, 182.646, 52394.167 18/02/17,00:54:41,13,06,2, 11.9,1,1, -7.361, 10431.126, 182.651, 52394.346 18/02/17,00:54:41,14,06,2, 11.9,1,1, -7.361, 10431.142, 182.644, 52394.197 18/02/17,00:54:41,15,06,2, 11.9,1,1, -7.361, 10431.169, 182.656, 52394.177 18/02/17,00:54:41,16,06,2, 11.9,1,1, -7.361, 10431.162, 182.677, 52394.140 18/02/17,00:54:41,17,06,2, 11.9,1,1, -7.361, 10431.180, 182.642, 52394.154 18/02/17,00:54:41,18,06,2, 11.9,1,1, -7.361, 10431.171, 182.671, 52394.185 18/02/17,00:54:41,19,06,2, 11.9,1,1, -7.361, 10431.180, 182.663, 52394.079 18/02/17,00:54:42,00,06,2, 11.8,1,1, -7.365, 10431.180, 182.663, 52394.079 18/02/17,00:54:42,01,06,2, 11.8,1,1, -7.365, 10431.208, 182.648, 52394.162 18/02/17,00:54:42,02,06,2, 11.8,1,1, -7.365, 10431.186, 182.673, 52394.215 18/02/17,00:54:42,03,06,2, 11.8,1,1, -7.365, 10431.207, 182.651, 52394.234 18/02/17,00:54:42,04,06,2, 11.8,1,1, -7.365, 10431.220, 182.674, 52394.222 18/02/17,00:54:42,05,06,2, 11.8,1,1, -7.365, 10431.212, 182.636, 52394.162 18/02/17,00:54:42,06,06,2, 11.8,1,1, -7.365, 10431.214, 182.650, 52394.221 18/02/17,00:54:42,07,06,2, 11.8,1,1, -7.365, 10431.232, 182.605, 52394.173 18/02/17,00:54:42,08,06,2, 11.8,1,1, -7.365, 10431.227, 182.654, 52394.271 18/02/17,00:54:42,09,06,2, 11.8,1,1, -7.365, 10431.248, 182.649, 52394.197 18/02/17,00:54:42,10,06,2, 11.8,1,1, -7.365, 10431.235, 182.641, 52394.172 18/02/17,00:54:42,11,06,2, 11.8,1,1, -7.365, 10431.209, 182.616, 52394.160 18/02/17,00:54:42,12,06,2, 11.8,1,1, -7.365, 10431.243, 182.647, 52394.206 18/02/17,00:54:42,13,06,2, 11.8,1,1, -7.365, 10431.222, 182.604, 52394.168 18/02/17,00:54:42,14,06,2, 11.8,1,1, -7.365, 10431.242, 182.637, 52394.273 18/02/17,00:54:42,15,06,2, 11.8,1,1, -7.365, 10431.262, 182.596, 52394.282 18/02/17,00:54:42,16,06,2, 11.8,1,1, -7.365, 10431.256, 182.617, 52394.244 18/02/17,00:54:42,17,06,2, 11.8,1,1, -7.365, 10431.248, 182.617, 52394.184 18/02/17,00:54:42,18,06,2, 11.8,1,1, -7.365, 10431.256, 182.628, 52394.278 18/02/17,00:54:42,19,06,2, 11.8,1,1, -7.365, 10431.256, 182.633, 52394.312 18/02/17,00:54:43,00,06,2, 11.8,1,1, -7.362, 10431.255, 182.633, 52394.312 18/02/17,00:54:43,01,06,2, 11.8,1,1, -7.362, 10431.262, 182.615, 52394.271 18/02/17,00:54:43,02,06,2, 11.8,1,1, -7.362, 10431.298, 182.630, 52394.324 18/02/17,00:54:43,03,06,2, 11.8,1,1, -7.362, 10431.278, 182.598, 52394.312 18/02/17,00:54:43,04,06,2, 11.8,1,1, -7.362, 10431.268, 182.608, 52394.282 18/02/17,00:54:43,05,06,2, 11.8,1,1, -7.362, 10431.280, 182.636, 52394.308 18/02/17,00:54:43,06,06,2, 11.8,1,1, -7.362, 10431.300, 182.627, 52394.355 18/02/17,00:54:43,07,06,2, 11.8,1,1, -7.362, 10431.295, 182.643, 52394.275 18/02/17,00:54:43,08,06,2, 11.8,1,1, -7.362, 10431.271, 182.614, 52394.367 18/02/17,00:54:43,09,06,2, 11.8,1,1, -7.362, 10431.301, 182.624, 52394.367 18/02/17,00:54:43,10,06,2, 11.8,1,1, -7.362, 10431.283, 182.601, 52394.391 18/02/17,00:54:43,11,06,2, 11.8,1,1, -7.362, 10431.302, 182.643, 52394.399 18/02/17,00:54:43,12,06,2, 11.8,1,1, -7.362, 10431.292, 182.598, 52394.407 18/02/17,00:54:43,13,06,2, 11.8,1,1, -7.362, 10431.323, 182.641, 52394.470 18/02/17,00:54:43,14,06,2, 11.8,1,1, -7.362, 10431.327, 182.612, 52394.386 18/02/17,00:54:43,15,06,2, 11.8,1,1, -7.362, 10431.325, 182.623, 52394.436 18/02/17,00:54:43,16,06,2, 11.8,1,1, -7.362, 10431.354, 182.609, 52394.383 18/02/17,00:54:43,17,06,2, 11.8,1,1, -7.362, 10431.318, 182.619, 52394.437 18/02/17,00:54:43,18,06,2, 11.8,1,1, -7.362, 10431.342, 182.636, 52394.473 18/02/17,00:54:43,19,06,2, 11.8,1,1, -7.362, 10431.344, 182.653, 52394.427 18/02/17,00:54:44,00,06,2, 11.9,1,1, -7.365, 10431.339, 182.653, 52394.427 18/02/17,00:54:44,01,06,2, 11.9,1,1, -7.365, 10431.356, 182.624, 52394.375 18/02/17,00:54:44,02,06,2, 11.9,1,1, -7.365, 10431.331, 182.620, 52394.406 18/02/17,00:54:44,03,06,2, 11.9,1,1, -7.365, 10431.347, 182.630, 52394.493 18/02/17,00:54:44,04,06,2, 11.9,1,1, -7.365, 10431.379, 182.631, 52394.488 18/02/17,00:54:44,05,06,2, 11.9,1,1, -7.365, 10431.374, 182.644, 52394.507 18/02/17,00:54:44,06,06,2, 11.9,1,1, -7.365, 10431.384, 182.594, 52394.174 18/02/17,00:54:44,07,06,2, 11.9,1,1, -7.365, 10431.322, 182.637, 52394.417 18/02/17,00:54:44,08,06,2, 11.9,1,1, -7.365, 10431.373, 182.645, 52394.545 18/02/17,00:54:44,09,06,2, 11.9,1,1, -7.365, 10431.384, 182.670, 52394.571 18/02/17,00:54:44,10,06,2, 11.9,1,1, -7.365, 10431.377, 182.654, 52394.551 18/02/17,00:54:44,11,06,2, 11.9,1,1, -7.365, 10431.405, 182.670, 52394.535 18/02/17,00:54:44,12,06,2, 11.9,1,1, -7.365, 10431.406, 182.666, 52394.614 18/02/17,00:54:44,13,06,2, 11.9,1,1, -7.365, 10431.429, 182.684, 52394.673 18/02/17,00:54:44,14,06,2, 11.9,1,1, -7.365, 10431.420, 182.672, 52394.580 18/02/17,00:54:44,15,06,2, 11.9,1,1, -7.365, 10431.434, 182.680, 52394.667 18/02/17,00:54:44,16,06,2, 11.9,1,1, -7.365, 10431.417, 182.684, 52394.635 18/02/17,00:54:44,17,06,2, 11.9,1,1, -7.365, 10431.443, 182.687, 52394.653 18/02/17,00:54:44,18,06,2, 11.9,1,1, -7.365, 10431.427, 182.700, 52394.697 18/02/17,00:54:44,19,06,2, 11.9,1,1, -7.365, 10431.440, 182.684, 52394.662 18/02/17,00:54:45,00,06,2, 11.8,1,1, -7.365, 10431.439, 182.684, 52394.662 18/02/17,00:54:45,01,06,2, 11.8,1,1, -7.365, 10431.476, 182.722, 52394.845 18/02/17,00:54:45,02,06,2, 11.8,1,1, -7.365, 10431.477, 182.731, 52394.657 18/02/17,00:54:45,03,06,2, 11.8,1,1, -7.365, 10431.464, 182.731, 52394.729 18/02/17,00:54:45,04,06,2, 11.8,1,1, -7.365, 10431.519, 182.723, 52394.768 18/02/17,00:54:45,05,06,2, 11.8,1,1, -7.365, 10431.482, 182.712, 52394.757 18/02/17,00:54:45,06,06,2, 11.8,1,1, -7.365, 10431.536, 182.765, 52394.745 18/02/17,00:54:45,07,06,2, 11.8,1,1, -7.365, 10431.522, 182.734, 52394.691 18/02/17,00:54:45,08,06,2, 11.8,1,1, -7.365, 10431.519, 182.764, 52394.776 18/02/17,00:54:45,09,06,2, 11.8,1,1, -7.365, 10431.563, 182.736, 52394.597 18/02/17,00:54:45,10,06,2, 11.8,1,1, -7.365, 10431.546, 182.758, 52394.734 18/02/17,00:54:45,11,06,2, 11.8,1,1, -7.365, 10431.505, 182.740, 52394.606 18/02/17,00:54:45,12,06,2, 11.8,1,1, -7.365, 10431.565, 182.773, 52394.819 18/02/17,00:54:45,13,06,2, 11.8,1,1, -7.365, 10431.561, 182.762, 52394.841 18/02/17,00:54:45,14,06,2, 11.8,1,1, -7.365, 10431.568, 182.796, 52394.870 18/02/17,00:54:45,15,06,2, 11.8,1,1, -7.365, 10431.592, 182.791, 52394.925 18/02/17,00:54:45,16,06,2, 11.8,1,1, -7.365, 10431.603, 182.815, 52394.860 18/02/17,00:54:45,17,06,2, 11.8,1,1, -7.365, 10431.597, 182.753, 52394.795 18/02/17,00:54:45,18,06,2, 11.8,1,1, -7.365, 10431.602, 182.802, 52394.870 18/02/17,00:54:45,19,06,2, 11.8,1,1, -7.365, 10431.604, 182.776, 52394.823 18/02/17,00:54:46,00,06,2, 11.9,1,1, -7.366, 10431.597, 182.776, 52394.823 18/02/17,00:54:46,01,06,2, 11.9,1,1, -7.366, 10431.646, 182.797, 52394.860 18/02/17,00:54:46,02,06,2, 11.9,1,1, -7.366, 10431.684, 182.838, 52394.885 18/02/17,00:54:46,03,06,2, 11.9,1,1, -7.366, 10431.641, 182.812, 52394.877 18/02/17,00:54:46,04,06,2, 11.9,1,1, -7.366, 10431.683, 182.803, 52394.976 18/02/17,00:54:46,05,06,2, 11.9,1,1, -7.366, 10431.660, 182.828, 52394.940 18/02/17,00:54:46,06,06,2, 11.9,1,1, -7.366, 10431.692, 182.837, 52395.005 18/02/17,00:54:46,07,06,2, 11.9,1,1, -7.366, 10431.703, 182.832, 52394.676 18/02/17,00:54:46,08,06,2, 11.9,1,1, -7.366, 10431.671, 182.840, 52394.917 18/02/17,00:54:46,09,06,2, 11.9,1,1, -7.366, 10431.686, 182.829, 52394.942 18/02/17,00:54:46,10,06,2, 11.9,1,1, -7.366, 10431.716, 182.823, 52394.985 18/02/17,00:54:46,11,06,2, 11.9,1,1, -7.366, 10431.746, 182.857, 52395.029 18/02/17,00:54:46,12,06,2, 11.9,1,1, -7.366, 10431.740, 182.869, 52395.031 18/02/17,00:54:46,13,06,2, 11.9,1,1, -7.366, 10431.768, 182.869, 52395.043 18/02/17,00:54:46,14,06,2, 11.9,1,1, -7.366, 10431.780, 182.848, 52395.077 18/02/17,00:54:46,15,06,2, 11.9,1,1, -7.366, 10431.793, 182.863, 52394.988 18/02/17,00:54:46,16,06,2, 11.9,1,1, -7.366, 10431.800, 182.842, 52395.054 18/02/17,00:54:46,17,06,2, 11.9,1,1, -7.366, 10431.820, 182.887, 52395.031 18/02/17,00:54:46,18,06,2, 11.9,1,1, -7.366, 10431.806, 182.843, 52395.025 18/02/17,00:54:46,19,06,2, 11.9,1,1, -7.366, 10431.831, 182.877, 52395.128 18/02/17,00:54:47,00,07,2, 11.9,1,1, -7.366, 10431.823, 182.877, 52395.128 18/02/17,00:54:47,01,07,2, 11.9,1,1, -7.366, 10431.824, 182.866, 52395.061 18/02/17,00:54:47,02,07,2, 11.9,1,1, -7.366, 10431.831, 182.834, 52395.056 18/02/17,00:54:47,03,07,2, 11.9,1,1, -7.366, 10431.866, 182.860, 52395.053 18/02/17,00:54:47,04,07,2, 11.9,1,1, -7.366, 10431.852, 182.870, 52395.109 18/02/17,00:54:47,05,07,2, 11.9,1,1, -7.366, 10431.896, 182.888, 52395.106 18/02/17,00:54:47,06,07,2, 11.9,1,1, -7.366, 10431.889, 182.873, 52395.126 18/02/17,00:54:47,07,07,2, 11.9,1,1, -7.366, 10431.880, 182.880, 52395.153 18/02/17,00:54:47,08,07,2, 11.9,1,1, -7.366, 10431.918, 182.860, 52395.095 18/02/17,00:54:47,09,07,2, 11.9,1,1, -7.366, 10431.922, 182.859, 52395.168 18/02/17,00:54:47,10,07,2, 11.9,1,1, -7.366, 10431.932, 182.848, 52395.080 18/02/17,00:54:47,11,07,2, 11.9,1,1, -7.366, 10431.962, 182.868, 52395.129 18/02/17,00:54:47,12,07,2, 11.9,1,1, -7.366, 10431.951, 182.843, 52395.193 18/02/17,00:54:47,13,07,2, 11.9,1,1, -7.366, 10431.947, 182.817, 52395.157 18/02/17,00:54:47,14,07,2, 11.9,1,1, -7.366, 10431.968, 182.810, 52395.126 18/02/17,00:54:47,15,07,2, 11.9,1,1, -7.366, 10431.975, 182.870, 52395.154 18/02/17,00:54:47,16,07,2, 11.9,1,1, -7.366, 10431.994, 182.846, 52395.177 18/02/17,00:54:47,17,07,2, 11.9,1,1, -7.366, 10432.028, 182.851, 52395.268 18/02/17,00:54:47,18,07,2, 11.9,1,1, -7.366, 10432.019, 182.810, 52395.234 18/02/17,00:54:47,19,07,2, 11.9,1,1, -7.366, 10432.026, 182.812, 52395.177 18/02/17,00:54:48,00,07,2, 11.8,1,1, -7.365, 10432.023, 182.812, 52395.177 18/02/17,00:54:48,01,07,2, 11.8,1,1, -7.365, 10432.024, 182.831, 52395.247 18/02/17,00:54:48,02,07,2, 11.8,1,1, -7.365, 10432.074, 182.808, 52395.272 18/02/17,00:54:48,03,07,2, 11.8,1,1, -7.365, 10432.078, 182.811, 52395.235 18/02/17,00:54:48,04,07,2, 11.8,1,1, -7.365, 10432.078, 182.809, 52395.278 18/02/17,00:54:48,05,07,2, 11.8,1,1, -7.365, 10432.073, 182.791, 52395.238 18/02/17,00:54:48,06,07,2, 11.8,1,1, -7.365, 10432.059, 182.776, 52395.331 18/02/17,00:54:48,07,07,2, 11.8,1,1, -7.365, 10432.085, 182.810, 52395.307 18/02/17,00:54:48,08,07,2, 11.8,1,1, -7.365, 10432.122, 182.799, 52395.247 18/02/17,00:54:48,09,07,2, 11.8,1,1, -7.365, 10432.136, 182.788, 52395.241 18/02/17,00:54:48,10,07,2, 11.8,1,1, -7.365, 10432.156, 182.800, 52395.342 18/02/17,00:54:48,11,07,2, 11.8,1,1, -7.365, 10432.131, 182.773, 52395.213 18/02/17,00:54:48,12,07,2, 11.8,1,1, -7.365, 10432.154, 182.773, 52395.258 18/02/17,00:54:48,13,07,2, 11.8,1,1, -7.365, 10432.166, 182.753, 52395.311 18/02/17,00:54:48,14,07,2, 11.8,1,1, -7.365, 10432.166, 182.772, 52395.269 18/02/17,00:54:48,15,07,2, 11.8,1,1, -7.365, 10432.166, 182.739, 52395.291 18/02/17,00:54:48,16,07,2, 11.8,1,1, -7.365, 10432.203, 182.731, 52395.241 18/02/17,00:54:48,17,07,2, 11.8,1,1, -7.365, 10432.195, 182.702, 52395.308 18/02/17,00:54:48,18,07,2, 11.8,1,1, -7.365, 10432.208, 182.743, 52395.305 18/02/17,00:54:48,19,07,2, 11.8,1,1, -7.365, 10432.203, 182.714, 52395.275 18/02/17,00:54:49,00,06,2, 11.9,1,1, -7.362, 10432.198, 182.714, 52395.275 18/02/17,00:54:49,01,06,2, 11.9,1,1, -7.362, 10432.226, 182.710, 52395.345 18/02/17,00:54:49,02,06,2, 11.9,1,1, -7.362, 10432.250, 182.718, 52395.290 18/02/17,00:54:49,03,06,2, 11.9,1,1, -7.362, 10432.246, 182.675, 52395.401 18/02/17,00:54:49,04,06,2, 11.9,1,1, -7.362, 10432.288, 182.695, 52395.291 18/02/17,00:54:49,05,06,2, 11.9,1,1, -7.362, 10432.311, 182.660, 52395.381 18/02/17,00:54:49,06,06,2, 11.9,1,1, -7.362, 10432.260, 182.668, 52395.417 18/02/17,00:54:49,07,06,2, 11.9,1,1, -7.362, 10432.321, 182.649, 52395.395 18/02/17,00:54:49,08,06,2, 11.9,1,1, -7.362, 10432.322, 182.650, 52395.471 18/02/17,00:54:49,09,06,2, 11.9,1,1, -7.362, 10432.351, 182.605, 52395.383 18/02/17,00:54:49,10,06,2, 11.9,1,1, -7.362, 10432.331, 182.624, 52395.375 18/02/17,00:54:49,11,06,2, 11.9,1,1, -7.362, 10432.348, 182.612, 52395.265 18/02/17,00:54:49,12,06,2, 11.9,1,1, -7.362, 10432.342, 182.598, 52395.445 18/02/17,00:54:49,13,06,2, 11.9,1,1, -7.362, 10432.381, 182.568, 52395.378 18/02/17,00:54:49,14,06,2, 11.9,1,1, -7.362, 10432.398, 182.552, 52395.307 18/02/17,00:54:49,15,06,2, 11.9,1,1, -7.362, 10432.374, 182.547, 52395.295 18/02/17,00:54:49,16,06,2, 11.9,1,1, -7.362, 10432.358, 182.553, 52395.420 18/02/17,00:54:49,17,06,2, 11.9,1,1, -7.362, 10432.396, 182.525, 52395.441 18/02/17,00:54:49,18,06,2, 11.9,1,1, -7.362, 10432.402, 182.543, 52395.305 18/02/17,00:54:49,19,06,2, 11.9,1,1, -7.362, 10432.424, 182.537, 52395.415 18/02/17,00:54:50,00,07,2, 11.9,1,1, -7.362, 10432.423, 182.537, 52395.415 18/02/17,00:54:50,01,07,2, 11.9,1,1, -7.362, 10432.437, 182.465, 52395.149 18/02/17,00:54:50,02,07,2, 11.9,1,1, -7.362, 10432.476, 182.485, 52395.402 18/02/17,00:54:50,03,07,2, 11.9,1,1, -7.362, 10432.459, 182.451, 52395.334 18/02/17,00:54:50,04,07,2, 11.9,1,1, -7.362, 10432.481, 182.438, 52395.284 18/02/17,00:54:50,05,07,2, 11.9,1,1, -7.362, 10432.493, 182.434, 52395.334 18/02/17,00:54:50,06,07,2, 11.9,1,1, -7.362, 10432.486, 182.405, 52395.377 18/02/17,00:54:50,07,07,2, 11.9,1,1, -7.362, 10432.500, 182.411, 52395.360 18/02/17,00:54:50,08,07,2, 11.9,1,1, -7.362, 10432.517, 182.379, 52395.364 18/02/17,00:54:50,09,07,2, 11.9,1,1, -7.362, 10432.471, 182.393, 52395.378 18/02/17,00:54:50,10,07,2, 11.9,1,1, -7.362, 10432.538, 182.387, 52395.403 18/02/17,00:54:50,11,07,2, 11.9,1,1, -7.362, 10432.563, 182.375, 52395.357 18/02/17,00:54:50,12,07,2, 11.9,1,1, -7.362, 10432.536, 182.355, 52395.382 18/02/17,00:54:50,13,07,2, 11.9,1,1, -7.362, 10432.576, 182.337, 52395.330 18/02/17,00:54:50,14,07,2, 11.9,1,1, -7.362, 10432.557, 182.287, 52395.370 18/02/17,00:54:50,15,07,2, 11.9,1,1, -7.362, 10432.587, 182.303, 52395.368 18/02/17,00:54:50,16,07,2, 11.9,1,1, -7.362, 10432.605, 182.274, 52395.239 18/02/17,00:54:50,17,07,2, 11.9,1,1, -7.362, 10432.635, 182.287, 52395.354 18/02/17,00:54:50,18,07,2, 11.9,1,1, -7.362, 10432.622, 182.216, 52395.314 18/02/17,00:54:50,19,07,2, 11.9,1,1, -7.362, 10432.632, 182.272, 52395.355 18/02/17,00:54:51,00,07,2, 11.9,1,1, -7.365, 10432.632, 182.272, 52395.355 18/02/17,00:54:51,01,07,2, 11.9,1,1, -7.365, 10432.667, 182.212, 52395.275 18/02/17,00:54:51,02,07,2, 11.9,1,1, -7.365, 10432.677, 182.197, 52395.320 18/02/17,00:54:51,03,07,2, 11.9,1,1, -7.365, 10432.715, 182.193, 52395.289 18/02/17,00:54:51,04,07,2, 11.9,1,1, -7.365, 10432.707, 182.138, 52395.268 18/02/17,00:54:51,05,07,2, 11.9,1,1, -7.365, 10432.695, 182.138, 52395.269 18/02/17,00:54:51,06,07,2, 11.9,1,1, -7.365, 10432.714, 182.123, 52395.360 18/02/17,00:54:51,07,07,2, 11.9,1,1, -7.365, 10432.693, 182.112, 52395.331 18/02/17,00:54:51,08,07,2, 11.9,1,1, -7.365, 10432.759, 182.105, 52395.268 18/02/17,00:54:51,09,07,2, 11.9,1,1, -7.365, 10432.790, 182.090, 52395.275 18/02/17,00:54:51,10,07,2, 11.9,1,1, -7.365, 10432.796, 182.025, 52395.236 18/02/17,00:54:51,11,07,2, 11.9,1,1, -7.365, 10432.790, 182.024, 52395.229 18/02/17,00:54:51,12,07,2, 11.9,1,1, -7.365, 10432.795, 181.998, 52395.223 18/02/17,00:54:51,13,07,2, 11.9,1,1, -7.365, 10432.816, 182.008, 52395.249 18/02/17,00:54:51,14,07,2, 11.9,1,1, -7.365, 10432.811, 181.977, 52395.168 18/02/17,00:54:51,15,07,2, 11.9,1,1, -7.365, 10432.810, 181.964, 52395.227 18/02/17,00:54:51,16,07,2, 11.9,1,1, -7.365, 10432.835, 181.944, 52395.275 18/02/17,00:54:51,17,07,2, 11.9,1,1, -7.365, 10432.840, 181.902, 52395.154 18/02/17,00:54:51,18,07,2, 11.9,1,1, -7.365, 10432.863, 181.905, 52395.223 18/02/17,00:54:51,19,07,2, 11.9,1,1, -7.365, 10432.863, 181.869, 52395.099 18/02/17,00:54:52,00,08,2, 11.8,1,1, -7.362, 10432.857, 181.869, 52395.099 18/02/17,00:54:52,01,08,2, 11.8,1,1, -7.362, 10432.897, 181.844, 52395.154 18/02/17,00:54:52,02,08,2, 11.8,1,1, -7.362, 10432.902, 181.830, 52395.165 18/02/17,00:54:52,03,08,2, 11.8,1,1, -7.362, 10432.928, 181.800, 52395.063 18/02/17,00:54:52,04,08,2, 11.8,1,1, -7.362, 10432.945, 181.790, 52395.159 18/02/17,00:54:52,05,08,2, 11.8,1,1, -7.362, 10432.956, 181.753, 52395.056 18/02/17,00:54:52,06,08,2, 11.8,1,1, -7.362, 10432.953, 181.759, 52395.181 18/02/17,00:54:52,07,08,2, 11.8,1,1, -7.362, 10432.969, 181.719, 52395.158 18/02/17,00:54:52,08,08,2, 11.8,1,1, -7.362, 10432.986, 181.704, 52395.100 18/02/17,00:54:52,09,08,2, 11.8,1,1, -7.362, 10432.980, 181.657, 52395.045 18/02/17,00:54:52,10,08,2, 11.8,1,1, -7.362, 10432.985, 181.647, 52395.032 18/02/17,00:54:52,11,08,2, 11.8,1,1, -7.362, 10433.010, 181.639, 52395.125 18/02/17,00:54:52,12,08,2, 11.8,1,1, -7.362, 10433.008, 181.619, 52395.010 18/02/17,00:54:52,13,08,2, 11.8,1,1, -7.362, 10433.028, 181.589, 52395.057 18/02/17,00:54:52,14,08,2, 11.8,1,1, -7.362, 10433.033, 181.588, 52395.041 18/02/17,00:54:52,15,08,2, 11.8,1,1, -7.362, 10433.034, 181.533, 52395.003 18/02/17,00:54:52,16,08,2, 11.8,1,1, -7.362, 10433.059, 181.559, 52395.080 18/02/17,00:54:52,17,08,2, 11.8,1,1, -7.362, 10433.076, 181.533, 52395.068 18/02/17,00:54:52,18,08,2, 11.8,1,1, -7.362, 10433.071, 181.520, 52394.991 18/02/17,00:54:52,19,08,2, 11.8,1,1, -7.362, 10433.088, 181.497, 52395.063 18/02/17,00:54:53,00,08,2, 11.8,1,1, -7.362, 10433.083, 181.497, 52395.063 18/02/17,00:54:53,01,08,2, 11.8,1,1, -7.362, 10433.102, 181.464, 52395.036 18/02/17,00:54:53,02,08,2, 11.8,1,1, -7.362, 10433.123, 181.448, 52394.995 18/02/17,00:54:53,03,08,2, 11.8,1,1, -7.362, 10433.130, 181.434, 52395.001 18/02/17,00:54:53,04,08,2, 11.8,1,1, -7.362, 10433.164, 181.424, 52394.925 18/02/17,00:54:53,05,08,2, 11.8,1,1, -7.362, 10433.144, 181.390, 52394.987 18/02/17,00:54:53,06,08,2, 11.8,1,1, -7.362, 10433.184, 181.385, 52395.027 18/02/17,00:54:53,07,08,2, 11.8,1,1, -7.362, 10433.150, 181.373, 52394.949 18/02/17,00:54:53,08,08,2, 11.8,1,1, -7.362, 10433.173, 181.363, 52395.014 18/02/17,00:54:53,09,08,2, 11.8,1,1, -7.362, 10433.208, 181.360, 52395.035 18/02/17,00:54:53,10,08,2, 11.8,1,1, -7.362, 10433.215, 181.321, 52394.945 18/02/17,00:54:53,11,08,2, 11.8,1,1, -7.362, 10433.211, 181.320, 52394.954 18/02/17,00:54:53,12,08,2, 11.8,1,1, -7.362, 10433.213, 181.290, 52394.901 18/02/17,00:54:53,13,08,2, 11.8,1,1, -7.362, 10433.234, 181.314, 52395.017 18/02/17,00:54:53,14,08,2, 11.8,1,1, -7.362, 10433.242, 181.283, 52394.993 18/02/17,00:54:53,15,08,2, 11.8,1,1, -7.362, 10433.266, 181.277, 52394.906 18/02/17,00:54:53,16,08,2, 11.8,1,1, -7.362, 10433.230, 181.269, 52394.948 18/02/17,00:54:53,17,08,2, 11.8,1,1, -7.362, 10433.271, 181.255, 52394.880 18/02/17,00:54:53,18,08,2, 11.8,1,1, -7.362, 10433.297, 181.236, 52394.930 18/02/17,00:54:53,19,08,2, 11.8,1,1, -7.362, 10433.288, 181.228, 52394.942 18/02/17,00:54:54,00,07,2, 11.9,1,1, -7.363, 10433.283, 181.228, 52394.942 18/02/17,00:54:54,01,07,2, 11.9,1,1, -7.363, 10433.272, 181.212, 52394.908 18/02/17,00:54:54,02,07,2, 11.9,1,1, -7.363, 10433.294, 181.158, 52394.710 18/02/17,00:54:54,03,07,2, 11.9,1,1, -7.363, 10433.310, 181.203, 52394.996 18/02/17,00:54:54,04,07,2, 11.9,1,1, -7.363, 10433.314, 181.152, 52394.917 18/02/17,00:54:54,05,07,2, 11.9,1,1, -7.363, 10433.331, 181.162, 52394.967 18/02/17,00:54:54,06,07,2, 11.9,1,1, -7.363, 10433.341, 181.147, 52394.991 18/02/17,00:54:54,07,07,2, 11.9,1,1, -7.363, 10433.360, 181.169, 52394.930 18/02/17,00:54:54,08,07,2, 11.9,1,1, -7.363, 10433.370, 181.146, 52394.908 18/02/17,00:54:54,09,07,2, 11.9,1,1, -7.363, 10433.352, 181.142, 52394.988 18/02/17,00:54:54,10,07,2, 11.9,1,1, -7.363, 10433.382, 181.133, 52394.936 18/02/17,00:54:54,11,07,2, 11.9,1,1, -7.363, 10433.375, 181.127, 52394.907 18/02/17,00:54:54,12,07,2, 11.9,1,1, -7.363, 10433.361, 181.122, 52394.990 18/02/17,00:54:54,13,07,2, 11.9,1,1, -7.363, 10433.373, 181.121, 52394.899 18/02/17,00:54:54,14,07,2, 11.9,1,1, -7.363, 10433.380, 181.114, 52394.853 18/02/17,00:54:54,15,07,2, 11.9,1,1, -7.363, 10433.376, 181.108, 52394.899 18/02/17,00:54:54,16,07,2, 11.9,1,1, -7.363, 10433.365, 181.100, 52394.945 18/02/17,00:54:54,17,07,2, 11.9,1,1, -7.363, 10433.423, 181.087, 52394.985 18/02/17,00:54:54,18,07,2, 11.9,1,1, -7.363, 10433.412, 181.077, 52394.911 18/02/17,00:54:54,19,07,2, 11.9,1,1, -7.363, 10433.420, 181.096, 52394.985 18/02/17,00:54:55,00,08,2, 11.8,1,1, -7.365, 10433.416, 181.096, 52394.985 18/02/17,00:54:55,01,08,2, 11.8,1,1, -7.365, 10433.413, 181.055, 52394.903 18/02/17,00:54:55,02,08,2, 11.8,1,1, -7.365, 10433.407, 181.095, 52394.916 18/02/17,00:54:55,03,08,2, 11.8,1,1, -7.365, 10433.400, 181.067, 52394.934 18/02/17,00:54:55,04,08,2, 11.8,1,1, -7.365, 10433.426, 181.069, 52395.074 18/02/17,00:54:55,05,08,2, 11.8,1,1, -7.365, 10433.422, 181.094, 52395.055 18/02/17,00:54:55,06,08,2, 11.8,1,1, -7.365, 10433.460, 181.075, 52395.009 18/02/17,00:54:55,07,08,2, 11.8,1,1, -7.365, 10433.428, 181.066, 52394.983 18/02/17,00:54:55,08,08,2, 11.8,1,1, -7.365, 10433.453, 181.078, 52394.999 18/02/17,00:54:55,09,08,2, 11.8,1,1, -7.365, 10433.467, 181.064, 52395.045 18/02/17,00:54:55,10,08,2, 11.8,1,1, -7.365, 10433.434, 181.045, 52394.975 18/02/17,00:54:55,11,08,2, 11.8,1,1, -7.365, 10433.465, 181.056, 52394.968 18/02/17,00:54:55,12,08,2, 11.8,1,1, -7.365, 10433.475, 181.055, 52394.973 18/02/17,00:54:55,13,08,2, 11.8,1,1, -7.365, 10433.440, 181.040, 52395.040 18/02/17,00:54:55,14,08,2, 11.8,1,1, -7.365, 10433.452, 181.046, 52395.210 18/02/17,00:54:55,15,08,2, 11.8,1,1, -7.365, 10433.475, 181.047, 52394.981 18/02/17,00:54:55,16,08,2, 11.8,1,1, -7.365, 10433.442, 181.039, 52395.049 18/02/17,00:54:55,17,08,2, 11.8,1,1, -7.365, 10433.447, 181.042, 52395.094 18/02/17,00:54:55,18,08,2, 11.8,1,1, -7.365, 10433.471, 181.035, 52395.028 18/02/17,00:54:55,19,08,2, 11.8,1,1, -7.365, 10433.464, 181.044, 52395.085 18/02/17,00:54:56,00,09,2, 11.9,1,1, -7.363, 10433.458, 181.044, 52395.085 18/02/17,00:54:56,01,09,2, 11.9,1,1, -7.363, 10433.459, 181.027, 52395.007 18/02/17,00:54:56,02,09,2, 11.9,1,1, -7.363, 10433.429, 181.030, 52395.027 18/02/17,00:54:56,03,09,2, 11.9,1,1, -7.363, 10433.456, 181.035, 52395.058 18/02/17,00:54:56,04,09,2, 11.9,1,1, -7.363, 10433.438, 181.052, 52395.064 18/02/17,00:54:56,05,09,2, 11.9,1,1, -7.363, 10433.451, 181.036, 52395.080 18/02/17,00:54:56,06,09,2, 11.9,1,1, -7.363, 10433.452, 181.061, 52395.136 18/02/17,00:54:56,07,09,2, 11.9,1,1, -7.363, 10433.436, 181.060, 52395.067 18/02/17,00:54:56,08,09,2, 11.9,1,1, -7.363, 10433.458, 181.041, 52395.095 18/02/17,00:54:56,09,09,2, 11.9,1,1, -7.363, 10433.463, 181.034, 52395.143 18/02/17,00:54:56,10,09,2, 11.9,1,1, -7.363, 10433.461, 181.049, 52395.059 18/02/17,00:54:56,11,09,2, 11.9,1,1, -7.363, 10433.454, 181.049, 52395.074 18/02/17,00:54:56,12,09,2, 11.9,1,1, -7.363, 10433.444, 181.051, 52395.019 18/02/17,00:54:56,13,09,2, 11.9,1,1, -7.363, 10433.430, 181.051, 52395.047 18/02/17,00:54:56,14,09,2, 11.9,1,1, -7.363, 10433.451, 181.066, 52395.080 18/02/17,00:54:56,15,09,2, 11.9,1,1, -7.363, 10433.448, 181.061, 52395.069 18/02/17,00:54:56,16,09,2, 11.9,1,1, -7.363, 10433.463, 181.057, 52395.078 18/02/17,00:54:56,17,09,2, 11.9,1,1, -7.363, 10433.458, 181.045, 52395.023 18/02/17,00:54:56,18,09,2, 11.9,1,1, -7.363, 10433.430, 181.080, 52395.112 18/02/17,00:54:56,19,09,2, 11.9,1,1, -7.363, 10433.445, 181.074, 52395.066 18/02/17,00:54:57,00,09,2, 11.9,1,1, -7.363, 10433.441, 181.074, 52395.066 18/02/17,00:54:57,01,09,2, 11.9,1,1, -7.363, 10433.431, 181.058, 52395.145 18/02/17,00:54:57,02,09,2, 11.9,1,1, -7.363, 10433.425, 181.075, 52395.081 18/02/17,00:54:57,03,09,2, 11.9,1,1, -7.363, 10433.437, 181.106, 52395.128 18/02/17,00:54:57,04,09,2, 11.9,1,1, -7.363, 10433.400, 181.118, 52395.158 18/02/17,00:54:57,05,09,2, 11.9,1,1, -7.363, 10433.427, 181.113, 52395.141 18/02/17,00:54:57,06,09,2, 11.9,1,1, -7.363, 10433.438, 181.105, 52395.157 18/02/17,00:54:57,07,09,2, 11.9,1,1, -7.363, 10433.417, 181.119, 52395.101 18/02/17,00:54:57,08,09,2, 11.9,1,1, -7.363, 10433.404, 181.117, 52395.071 18/02/17,00:54:57,09,09,2, 11.9,1,1, -7.363, 10433.429, 181.133, 52395.145 18/02/17,00:54:57,10,09,2, 11.9,1,1, -7.363, 10433.394, 181.140, 52395.103 18/02/17,00:54:57,11,09,2, 11.9,1,1, -7.363, 10433.407, 181.127, 52395.089 18/02/17,00:54:57,12,09,2, 11.9,1,1, -7.363, 10433.409, 181.157, 52395.158 18/02/17,00:54:57,13,09,2, 11.9,1,1, -7.363, 10433.407, 181.151, 52395.187 18/02/17,00:54:57,14,09,2, 11.9,1,1, -7.363, 10433.390, 181.175, 52395.210 18/02/17,00:54:57,15,09,2, 11.9,1,1, -7.363, 10433.398, 181.153, 52395.194 18/02/17,00:54:57,16,09,2, 11.9,1,1, -7.363, 10433.405, 181.180, 52395.141 18/02/17,00:54:57,17,09,2, 11.9,1,1, -7.363, 10433.389, 181.173, 52395.224 18/02/17,00:54:57,18,09,2, 11.9,1,1, -7.363, 10433.384, 181.175, 52395.174 18/02/17,00:54:57,19,09,2, 11.9,1,1, -7.363, 10433.387, 181.186, 52395.099 18/02/17,00:54:58,00,08,2, 11.9,1,1, -7.363, 10433.383, 181.186, 52395.099 18/02/17,00:54:58,01,08,2, 11.9,1,1, -7.363, 10433.382, 181.200, 52395.067 18/02/17,00:54:58,02,08,2, 11.9,1,1, -7.363, 10433.363, 181.159, 52394.874 18/02/17,00:54:58,03,08,2, 11.9,1,1, -7.363, 10433.354, 181.182, 52395.150 18/02/17,00:54:58,04,08,2, 11.9,1,1, -7.363, 10433.369, 181.189, 52395.128 18/02/17,00:54:58,05,08,2, 11.9,1,1, -7.363, 10433.348, 181.200, 52395.201 18/02/17,00:54:58,06,08,2, 11.9,1,1, -7.363, 10433.337, 181.226, 52395.227 18/02/17,00:54:58,07,08,2, 11.9,1,1, -7.363, 10433.345, 181.193, 52395.197 18/02/17,00:54:58,08,08,2, 11.9,1,1, -7.363, 10433.363, 181.218, 52395.244 18/02/17,00:54:58,09,08,2, 11.9,1,1, -7.363, 10433.365, 181.233, 52395.206 18/02/17,00:54:58,10,08,2, 11.9,1,1, -7.363, 10433.349, 181.244, 52395.226 18/02/17,00:54:58,11,08,2, 11.9,1,1, -7.363, 10433.345, 181.243, 52395.204 18/02/17,00:54:58,12,08,2, 11.9,1,1, -7.363, 10433.362, 181.227, 52395.114 18/02/17,00:54:58,13,08,2, 11.9,1,1, -7.363, 10433.347, 181.256, 52395.150 18/02/17,00:54:58,14,08,2, 11.9,1,1, -7.363, 10433.353, 181.257, 52395.243 18/02/17,00:54:58,15,08,2, 11.9,1,1, -7.363, 10433.335, 181.262, 52395.190 18/02/17,00:54:58,16,08,2, 11.9,1,1, -7.363, 10433.328, 181.279, 52395.156 18/02/17,00:54:58,17,08,2, 11.9,1,1, -7.363, 10433.324, 181.286, 52395.212 18/02/17,00:54:58,18,08,2, 11.9,1,1, -7.363, 10433.319, 181.287, 52395.214 18/02/17,00:54:58,19,08,2, 11.9,1,1, -7.363, 10433.339, 181.308, 52395.267 18/02/17,00:54:59,00,08,2, 11.8,1,1, -7.366, 10433.333, 181.308, 52395.267 18/02/17,00:54:59,01,08,2, 11.8,1,1, -7.366, 10433.356, 181.283, 52395.171 18/02/17,00:54:59,02,08,2, 11.8,1,1, -7.366, 10433.349, 181.305, 52395.264 18/02/17,00:54:59,03,08,2, 11.8,1,1, -7.366, 10433.362, 181.313, 52395.164 18/02/17,00:54:59,04,08,2, 11.8,1,1, -7.366, 10433.336, 181.319, 52395.178 18/02/17,00:54:59,05,08,2, 11.8,1,1, -7.366, 10433.368, 181.321, 52395.232 18/02/17,00:54:59,06,08,2, 11.8,1,1, -7.366, 10433.341, 181.332, 52395.184 18/02/17,00:54:59,07,08,2, 11.8,1,1, -7.366, 10433.374, 181.330, 52395.247 18/02/17,00:54:59,08,08,2, 11.8,1,1, -7.366, 10433.344, 181.362, 52395.234 18/02/17,00:54:59,09,08,2, 11.8,1,1, -7.366, 10433.360, 181.350, 52395.289 18/02/17,00:54:59,10,08,2, 11.8,1,1, -7.366, 10433.349, 181.343, 52395.281 18/02/17,00:54:59,11,08,2, 11.8,1,1, -7.366, 10433.344, 181.367, 52395.289 18/02/17,00:54:59,12,08,2, 11.8,1,1, -7.366, 10433.364, 181.380, 52395.233 18/02/17,00:54:59,13,08,2, 11.8,1,1, -7.366, 10433.351, 181.370, 52395.254 18/02/17,00:54:59,14,08,2, 11.8,1,1, -7.366, 10433.336, 181.343, 52395.269 18/02/17,00:54:59,15,08,2, 11.8,1,1, -7.366, 10433.378, 181.393, 52395.274 18/02/17,00:54:59,16,08,2, 11.8,1,1, -7.366, 10433.362, 181.388, 52395.278 18/02/17,00:54:59,17,08,2, 11.8,1,1, -7.366, 10433.354, 181.371, 52395.198 18/02/17,00:54:59,18,08,2, 11.8,1,1, -7.366, 10433.374, 181.382, 52395.293 18/02/17,00:54:59,19,08,2, 11.8,1,1, -7.366, 10433.371, 181.378, 52395.236 18/02/17,00:55:00,00,08,2, 11.9,1,1, -7.362, 10433.366, 181.378, 52395.236 18/02/17,00:55:00,01,08,2, 11.9,1,1, -7.362, 10433.350, 181.399, 52395.290 18/02/17,00:55:00,02,08,2, 11.9,1,1, -7.362, 10433.355, 181.434, 52395.309 18/02/17,00:55:00,03,08,2, 11.9,1,1, -7.362, 10433.369, 181.419, 52395.299 18/02/17,00:55:00,04,08,2, 11.9,1,1, -7.362, 10433.398, 181.402, 52395.254 18/02/17,00:55:00,05,08,2, 11.9,1,1, -7.362, 10433.380, 181.396, 52395.064 18/02/17,00:55:00,06,08,2, 11.9,1,1, -7.362, 10433.380, 181.401, 52395.158 18/02/17,00:55:00,07,08,2, 11.9,1,1, -7.362, 10433.359, 181.399, 52395.176 18/02/17,00:55:00,08,08,2, 11.9,1,1, -7.362, 10433.365, 181.416, 52395.138 18/02/17,00:55:00,09,08,2, 11.9,1,1, -7.362, 10433.376, 181.389, 52395.172 18/02/17,00:55:00,10,08,2, 11.9,1,1, -7.362, 10433.373, 181.389, 52395.209 18/02/17,00:55:00,11,08,2, 11.9,1,1, -7.362, 10433.340, 181.374, 52395.118 18/02/17,00:55:00,12,08,2, 11.9,1,1, -7.362, 10433.384, 181.398, 52395.236 18/02/17,00:55:00,13,08,2, 11.9,1,1, -7.362, 10433.368, 181.413, 52395.191 18/02/17,00:55:00,14,08,2, 11.9,1,1, -7.362, 10433.389, 181.402, 52395.179 18/02/17,00:55:00,15,08,2, 11.9,1,1, -7.362, 10433.402, 181.398, 52395.107 18/02/17,00:55:00,16,08,2, 11.9,1,1, -7.362, 10433.378, 181.368, 52395.087 18/02/17,00:55:00,17,08,2, 11.9,1,1, -7.362, 10433.370, 181.395, 52395.189 18/02/17,00:55:00,18,08,2, 11.9,1,1, -7.362, 10433.363, 181.384, 52395.141 18/02/17,00:55:00,19,08,2, 11.9,1,1, -7.362, 10433.402, 181.378, 52395.207 18/02/17,00:55:01,00,09,2, 11.9,1,1, -7.363, 10433.400, 181.378, 52395.207 18/02/17,00:55:01,01,09,2, 11.9,1,1, -7.363, 10433.375, 181.394, 52395.172 18/02/17,00:55:01,02,09,2, 11.9,1,1, -7.363, 10433.386, 181.372, 52395.198 18/02/17,00:55:01,03,09,2, 11.9,1,1, -7.363, 10433.406, 181.388, 52395.243 18/02/17,00:55:01,04,09,2, 11.9,1,1, -7.363, 10433.381, 181.375, 52395.144 18/02/17,00:55:01,05,09,2, 11.9,1,1, -7.363, 10433.399, 181.370, 52395.239 18/02/17,00:55:01,06,09,2, 11.9,1,1, -7.363, 10433.379, 181.375, 52395.132 18/02/17,00:55:01,07,09,2, 11.9,1,1, -7.363, 10433.421, 181.356, 52395.145 18/02/17,00:55:01,08,09,2, 11.9,1,1, -7.363, 10433.408, 181.339, 52395.092 18/02/17,00:55:01,09,09,2, 11.9,1,1, -7.363, 10433.399, 181.353, 52395.182 18/02/17,00:55:01,10,09,2, 11.9,1,1, -7.363, 10433.383, 181.350, 52395.107 18/02/17,00:55:01,11,09,2, 11.9,1,1, -7.363, 10433.387, 181.357, 52395.160 18/02/17,00:55:01,12,09,2, 11.9,1,1, -7.363, 10433.405, 181.332, 52395.085 18/02/17,00:55:01,13,09,2, 11.9,1,1, -7.363, 10433.371, 181.341, 52395.125 18/02/17,00:55:01,14,09,2, 11.9,1,1, -7.363, 10433.386, 181.332, 52395.238 18/02/17,00:55:01,15,09,2, 11.9,1,1, -7.363, 10433.419, 181.350, 52395.229 18/02/17,00:55:01,16,09,2, 11.9,1,1, -7.363, 10433.395, 181.328, 52395.209 18/02/17,00:55:01,17,09,2, 11.9,1,1, -7.363, 10433.413, 181.344, 52395.241 18/02/17,00:55:01,18,09,2, 11.9,1,1, -7.363, 10433.412, 181.305, 52395.175 18/02/17,00:55:01,19,09,2, 11.9,1,1, -7.363, 10433.413, 181.294, 52395.150 18/02/17,00:55:02,00,08,2, 11.8,1,1, -7.363, 10433.408, 181.294, 52395.150 18/02/17,00:55:02,01,08,2, 11.8,1,1, -7.363, 10433.418, 181.298, 52395.219 18/02/17,00:55:02,02,08,2, 11.8,1,1, -7.363, 10433.392, 181.308, 52395.216 18/02/17,00:55:02,03,08,2, 11.8,1,1, -7.363, 10433.405, 181.289, 52395.243 18/02/17,00:55:02,04,08,2, 11.8,1,1, -7.363, 10433.429, 181.271, 52395.133 18/02/17,00:55:02,05,08,2, 11.8,1,1, -7.363, 10433.392, 181.271, 52395.218 18/02/17,00:55:02,06,08,2, 11.8,1,1, -7.363, 10433.410, 181.242, 52395.140 18/02/17,00:55:02,07,08,2, 11.8,1,1, -7.363, 10433.409, 181.267, 52395.149 18/02/17,00:55:02,08,08,2, 11.8,1,1, -7.363, 10433.376, 181.264, 52395.181 18/02/17,00:55:02,09,08,2, 11.8,1,1, -7.363, 10433.396, 181.246, 52395.209 18/02/17,00:55:02,10,08,2, 11.8,1,1, -7.363, 10433.369, 181.251, 52395.245 18/02/17,00:55:02,11,08,2, 11.8,1,1, -7.363, 10433.382, 181.242, 52395.246 18/02/17,00:55:02,12,08,2, 11.8,1,1, -7.363, 10433.397, 181.267, 52395.234 18/02/17,00:55:02,13,08,2, 11.8,1,1, -7.363, 10433.390, 181.240, 52395.256 18/02/17,00:55:02,14,08,2, 11.8,1,1, -7.363, 10433.398, 181.238, 52395.243 18/02/17,00:55:02,15,08,2, 11.8,1,1, -7.363, 10433.376, 181.229, 52395.199 18/02/17,00:55:02,16,08,2, 11.8,1,1, -7.363, 10433.393, 181.228, 52395.302 18/02/17,00:55:02,17,08,2, 11.8,1,1, -7.363, 10433.395, 181.203, 52395.239 18/02/17,00:55:02,18,08,2, 11.8,1,1, -7.363, 10433.384, 181.212, 52395.254 18/02/17,00:55:02,19,08,2, 11.8,1,1, -7.363, 10433.385, 181.183, 52395.219 18/02/17,00:55:03,00,09,2, 11.9,1,1, -7.368, 10433.383, 181.183, 52395.219 18/02/17,00:55:03,01,09,2, 11.9,1,1, -7.368, 10433.372, 181.199, 52395.271 18/02/17,00:55:03,02,09,2, 11.9,1,1, -7.368, 10433.393, 181.217, 52395.243 18/02/17,00:55:03,03,09,2, 11.9,1,1, -7.368, 10433.383, 181.177, 52395.154 18/02/17,00:55:03,04,09,2, 11.9,1,1, -7.368, 10433.386, 181.189, 52395.267 18/02/17,00:55:03,05,09,2, 11.9,1,1, -7.368, 10433.361, 181.186, 52395.480 18/02/17,00:55:03,06,09,2, 11.9,1,1, -7.368, 10433.381, 181.188, 52395.302 18/02/17,00:55:03,07,09,2, 11.9,1,1, -7.368, 10433.410, 181.200, 52395.294 18/02/17,00:55:03,08,09,2, 11.9,1,1, -7.368, 10433.395, 181.187, 52395.270 18/02/17,00:55:03,09,09,2, 11.9,1,1, -7.368, 10433.366, 181.154, 52395.225 18/02/17,00:55:03,10,09,2, 11.9,1,1, -7.368, 10433.361, 181.170, 52395.304 18/02/17,00:55:03,11,09,2, 11.9,1,1, -7.368, 10433.344, 181.170, 52395.243 18/02/17,00:55:03,12,09,2, 11.9,1,1, -7.368, 10433.355, 181.155, 52395.226 18/02/17,00:55:03,13,09,2, 11.9,1,1, -7.368, 10433.360, 181.168, 52395.234 18/02/17,00:55:03,14,09,2, 11.9,1,1, -7.368, 10433.363, 181.171, 52395.225 18/02/17,00:55:03,15,09,2, 11.9,1,1, -7.368, 10433.328, 181.149, 52395.284 18/02/17,00:55:03,16,09,2, 11.9,1,1, -7.368, 10433.333, 181.146, 52395.239 18/02/17,00:55:03,17,09,2, 11.9,1,1, -7.368, 10433.300, 181.157, 52395.305 18/02/17,00:55:03,18,09,2, 11.9,1,1, -7.368, 10433.340, 181.140, 52395.303 18/02/17,00:55:03,19,09,2, 11.9,1,1, -7.368, 10433.313, 181.155, 52395.240 18/02/17,00:55:04,00,08,2, 11.8,1,1, -7.365, 10433.308, 181.155, 52395.240 18/02/17,00:55:04,01,08,2, 11.8,1,1, -7.365, 10433.329, 181.156, 52395.287 18/02/17,00:55:04,02,08,2, 11.8,1,1, -7.365, 10433.304, 181.129, 52395.286 18/02/17,00:55:04,03,08,2, 11.8,1,1, -7.365, 10433.306, 181.169, 52395.255 18/02/17,00:55:04,04,08,2, 11.8,1,1, -7.365, 10433.331, 181.145, 52395.356 18/02/17,00:55:04,05,08,2, 11.8,1,1, -7.365, 10433.285, 181.151, 52395.279 18/02/17,00:55:04,06,08,2, 11.8,1,1, -7.365, 10433.296, 181.126, 52395.265 18/02/17,00:55:04,07,08,2, 11.8,1,1, -7.365, 10433.293, 181.145, 52395.339 18/02/17,00:55:04,08,08,2, 11.8,1,1, -7.365, 10433.308, 181.143, 52395.294 18/02/17,00:55:04,09,08,2, 11.8,1,1, -7.365, 10433.309, 181.156, 52395.293 18/02/17,00:55:04,10,08,2, 11.8,1,1, -7.365, 10433.290, 181.169, 52395.363 18/02/17,00:55:04,11,08,2, 11.8,1,1, -7.365, 10433.297, 181.179, 52395.265 18/02/17,00:55:04,12,08,2, 11.8,1,1, -7.365, 10433.290, 181.176, 52395.324 18/02/17,00:55:04,13,08,2, 11.8,1,1, -7.365, 10433.298, 181.180, 52395.342 18/02/17,00:55:04,14,08,2, 11.8,1,1, -7.365, 10433.283, 181.160, 52395.314 18/02/17,00:55:04,15,08,2, 11.8,1,1, -7.365, 10433.260, 181.155, 52395.236 18/02/17,00:55:04,16,08,2, 11.8,1,1, -7.365, 10433.262, 181.180, 52395.246 18/02/17,00:55:04,17,08,2, 11.8,1,1, -7.365, 10433.254, 181.172, 52395.293 18/02/17,00:55:04,18,08,2, 11.8,1,1, -7.365, 10433.249, 181.220, 52395.316 18/02/17,00:55:04,19,08,2, 11.8,1,1, -7.365, 10433.237, 181.187, 52395.261 18/02/17,00:55:05,00,09,2, 11.9,1,1, -7.365, 10433.233, 181.187, 52395.261 18/02/17,00:55:05,01,09,2, 11.9,1,1, -7.365, 10433.233, 181.209, 52395.284 18/02/17,00:55:05,02,09,2, 11.9,1,1, -7.365, 10433.252, 181.225, 52395.341 18/02/17,00:55:05,03,09,2, 11.9,1,1, -7.365, 10433.224, 181.223, 52395.388 18/02/17,00:55:05,04,09,2, 11.9,1,1, -7.365, 10433.242, 181.245, 52395.332 18/02/17,00:55:05,05,09,2, 11.9,1,1, -7.365, 10433.180, 181.234, 52395.277 18/02/17,00:55:05,06,09,2, 11.9,1,1, -7.365, 10433.214, 181.266, 52395.268 18/02/17,00:55:05,07,09,2, 11.9,1,1, -7.365, 10433.192, 181.248, 52395.334 18/02/17,00:55:05,08,09,2, 11.9,1,1, -7.365, 10433.191, 181.281, 52395.316 18/02/17,00:55:05,09,09,2, 11.9,1,1, -7.365, 10433.173, 181.269, 52395.315 18/02/17,00:55:05,10,09,2, 11.9,1,1, -7.365, 10433.198, 181.302, 52395.369 18/02/17,00:55:05,11,09,2, 11.9,1,1, -7.365, 10433.199, 181.308, 52395.320 18/02/17,00:55:05,12,09,2, 11.9,1,1, -7.365, 10433.215, 181.315, 52395.304 18/02/17,00:55:05,13,09,2, 11.9,1,1, -7.365, 10433.190, 181.327, 52395.318 18/02/17,00:55:05,14,09,2, 11.9,1,1, -7.365, 10433.148, 181.346, 52395.198 18/02/17,00:55:05,15,09,2, 11.9,1,1, -7.365, 10433.222, 181.315, 52395.351 18/02/17,00:55:05,16,09,2, 11.9,1,1, -7.365, 10433.170, 181.350, 52395.386 18/02/17,00:55:05,17,09,2, 11.9,1,1, -7.365, 10433.179, 181.374, 52395.396 18/02/17,00:55:05,18,09,2, 11.9,1,1, -7.365, 10433.202, 181.393, 52395.334 18/02/17,00:55:05,19,09,2, 11.9,1,1, -7.365, 10433.150, 181.383, 52395.328 18/02/17,00:55:06,00,08,2, 11.8,1,1, -7.362, 10433.149, 181.383, 52395.328 18/02/17,00:55:06,01,08,2, 11.8,1,1, -7.362, 10433.173, 181.411, 52395.341 18/02/17,00:55:06,02,08,2, 11.8,1,1, -7.362, 10433.168, 181.429, 52395.370 18/02/17,00:55:06,03,08,2, 11.8,1,1, -7.362, 10433.159, 181.472, 52395.393 18/02/17,00:55:06,04,08,2, 11.8,1,1, -7.362, 10433.177, 181.484, 52395.437 18/02/17,00:55:06,05,08,2, 11.8,1,1, -7.362, 10433.158, 181.487, 52395.356 18/02/17,00:55:06,06,08,2, 11.8,1,1, -7.362, 10433.155, 181.510, 52395.380 18/02/17,00:55:06,07,08,2, 11.8,1,1, -7.362, 10433.156, 181.532, 52395.384 18/02/17,00:55:06,08,08,2, 11.8,1,1, -7.362, 10433.162, 181.525, 52395.348 18/02/17,00:55:06,09,08,2, 11.8,1,1, -7.362, 10433.177, 181.558, 52395.319 18/02/17,00:55:06,10,08,2, 11.8,1,1, -7.362, 10433.157, 181.555, 52395.390 18/02/17,00:55:06,11,08,2, 11.8,1,1, -7.362, 10433.124, 181.588, 52395.304 18/02/17,00:55:06,12,08,2, 11.8,1,1, -7.362, 10433.154, 181.573, 52395.313 18/02/17,00:55:06,13,08,2, 11.8,1,1, -7.362, 10433.153, 181.620, 52395.329 18/02/17,00:55:06,14,08,2, 11.8,1,1, -7.362, 10433.146, 181.596, 52395.305 18/02/17,00:55:06,15,08,2, 11.8,1,1, -7.362, 10433.148, 181.646, 52395.409 18/02/17,00:55:06,16,08,2, 11.8,1,1, -7.362, 10433.148, 181.657, 52395.411 18/02/17,00:55:06,17,08,2, 11.8,1,1, -7.362, 10433.119, 181.687, 52395.281 18/02/17,00:55:06,18,08,2, 11.8,1,1, -7.362, 10433.128, 181.675, 52395.396 18/02/17,00:55:06,19,08,2, 11.8,1,1, -7.362, 10433.117, 181.703, 52395.397 18/02/17,00:55:07,00,09,2, 11.9,1,1, -7.363, 10433.116, 181.703, 52395.397 18/02/17,00:55:07,01,09,2, 11.9,1,1, -7.363, 10433.122, 181.718, 52395.306 18/02/17,00:55:07,02,09,2, 11.9,1,1, -7.363, 10433.094, 181.719, 52395.340 18/02/17,00:55:07,03,09,2, 11.9,1,1, -7.363, 10433.096, 181.743, 52395.318 18/02/17,00:55:07,04,09,2, 11.9,1,1, -7.363, 10433.097, 181.772, 52395.490 18/02/17,00:55:07,05,09,2, 11.9,1,1, -7.363, 10433.097, 181.790, 52395.358 18/02/17,00:55:07,06,09,2, 11.9,1,1, -7.363, 10433.102, 181.771, 52395.354 18/02/17,00:55:07,07,09,2, 11.9,1,1, -7.363, 10433.081, 181.787, 52395.382 18/02/17,00:55:07,08,09,2, 11.9,1,1, -7.363, 10433.103, 181.806, 52395.429 18/02/17,00:55:07,09,09,2, 11.9,1,1, -7.363, 10433.080, 181.799, 52395.351 18/02/17,00:55:07,10,09,2, 11.9,1,1, -7.363, 10433.098, 181.827, 52395.304 18/02/17,00:55:07,11,09,2, 11.9,1,1, -7.363, 10433.084, 181.814, 52395.376 18/02/17,00:55:07,12,09,2, 11.9,1,1, -7.363, 10433.078, 181.846, 52395.327 18/02/17,00:55:07,13,09,2, 11.9,1,1, -7.363, 10433.077, 181.858, 52395.317 18/02/17,00:55:07,14,09,2, 11.9,1,1, -7.363, 10433.059, 181.891, 52395.289 18/02/17,00:55:07,15,09,2, 11.9,1,1, -7.363, 10433.055, 181.855, 52395.335 18/02/17,00:55:07,16,09,2, 11.9,1,1, -7.363, 10433.023, 181.881, 52395.342 18/02/17,00:55:07,17,09,2, 11.9,1,1, -7.363, 10433.037, 181.841, 52395.326 18/02/17,00:55:07,18,09,2, 11.9,1,1, -7.363, 10433.044, 181.876, 52395.360 18/02/17,00:55:07,19,09,2, 11.9,1,1, -7.363, 10433.010, 181.860, 52395.252 18/02/17,00:55:08,00,09,2, 11.9,1,1, -7.365, 10433.007, 181.860, 52395.252 18/02/17,00:55:08,01,09,2, 11.9,1,1, -7.365, 10433.030, 181.879, 52395.244 18/02/17,00:55:08,02,09,2, 11.9,1,1, -7.365, 10432.991, 181.904, 52395.180 18/02/17,00:55:08,03,09,2, 11.9,1,1, -7.365, 10432.961, 181.895, 52395.228 18/02/17,00:55:08,04,09,2, 11.9,1,1, -7.365, 10433.013, 181.941, 52395.187 18/02/17,00:55:08,05,09,2, 11.9,1,1, -7.365, 10432.986, 181.908, 52395.243 18/02/17,00:55:08,06,09,2, 11.9,1,1, -7.365, 10433.002, 181.963, 52395.299 18/02/17,00:55:08,07,09,2, 11.9,1,1, -7.365, 10432.972, 181.929, 52395.229 18/02/17,00:55:08,08,09,2, 11.9,1,1, -7.365, 10432.970, 181.950, 52395.258 18/02/17,00:55:08,09,09,2, 11.9,1,1, -7.365, 10432.971, 181.935, 52395.312 18/02/17,00:55:08,10,09,2, 11.9,1,1, -7.365, 10432.956, 181.973, 52395.337 18/02/17,00:55:08,11,09,2, 11.9,1,1, -7.365, 10432.979, 181.978, 52395.303 18/02/17,00:55:08,12,09,2, 11.9,1,1, -7.365, 10432.978, 181.991, 52395.203 18/02/17,00:55:08,13,09,2, 11.9,1,1, -7.365, 10432.952, 181.955, 52395.220 18/02/17,00:55:08,14,09,2, 11.9,1,1, -7.365, 10432.943, 181.963, 52395.229 18/02/17,00:55:08,15,09,2, 11.9,1,1, -7.365, 10432.932, 181.947, 52395.261 18/02/17,00:55:08,16,09,2, 11.9,1,1, -7.365, 10432.954, 181.952, 52395.190 18/02/17,00:55:08,17,09,2, 11.9,1,1, -7.365, 10432.937, 181.965, 52395.273 18/02/17,00:55:08,18,09,2, 11.9,1,1, -7.365, 10432.950, 181.970, 52395.189 18/02/17,00:55:08,19,09,2, 11.9,1,1, -7.365, 10432.918, 181.983, 52395.238 18/02/17,00:55:09,00,09,2, 11.8,1,1, -7.362, 10432.916, 181.983, 52395.238 18/02/17,00:55:09,01,09,2, 11.8,1,1, -7.362, 10432.891, 181.969, 52395.194 18/02/17,00:55:09,02,09,2, 11.8,1,1, -7.362, 10432.890, 181.945, 52395.187 18/02/17,00:55:09,03,09,2, 11.8,1,1, -7.362, 10432.909, 181.976, 52395.172 18/02/17,00:55:09,04,09,2, 11.8,1,1, -7.362, 10432.890, 181.979, 52395.182 18/02/17,00:55:09,05,09,2, 11.8,1,1, -7.362, 10432.914, 181.984, 52395.235 18/02/17,00:55:09,06,09,2, 11.8,1,1, -7.362, 10432.884, 181.963, 52395.158 18/02/17,00:55:09,07,09,2, 11.8,1,1, -7.362, 10432.857, 181.982, 52395.169 18/02/17,00:55:09,08,09,2, 11.8,1,1, -7.362, 10432.841, 181.958, 52395.086 18/02/17,00:55:09,09,09,2, 11.8,1,1, -7.362, 10432.877, 181.961, 52395.217 18/02/17,00:55:09,10,09,2, 11.8,1,1, -7.362, 10432.873, 181.942, 52395.195 18/02/17,00:55:09,11,09,2, 11.8,1,1, -7.362, 10432.857, 181.968, 52395.125 18/02/17,00:55:09,12,09,2, 11.8,1,1, -7.362, 10432.865, 181.956, 52395.117 18/02/17,00:55:09,13,09,2, 11.8,1,1, -7.362, 10432.856, 181.958, 52395.178 18/02/17,00:55:09,14,09,2, 11.8,1,1, -7.362, 10432.842, 181.948, 52395.143 18/02/17,00:55:09,15,09,2, 11.8,1,1, -7.362, 10432.836, 181.984, 52395.132 18/02/17,00:55:09,16,09,2, 11.8,1,1, -7.362, 10432.847, 181.955, 52395.057 18/02/17,00:55:09,17,09,2, 11.8,1,1, -7.362, 10432.866, 181.964, 52395.110 18/02/17,00:55:09,18,09,2, 11.8,1,1, -7.362, 10432.841, 181.967, 52395.041 18/02/17,00:55:09,19,09,2, 11.8,1,1, -7.362, 10432.855, 181.937, 52395.119 18/02/17,00:55:10,00,09,2, 11.8,1,1, -7.364, 10432.849, 181.937, 52395.119 18/02/17,00:55:10,01,09,2, 11.8,1,1, -7.364, 10432.834, 181.936, 52395.134 18/02/17,00:55:10,02,09,2, 11.8,1,1, -7.364, 10432.833, 181.933, 52395.013 18/02/17,00:55:10,03,09,2, 11.8,1,1, -7.364, 10432.819, 181.917, 52395.068 18/02/17,00:55:10,04,09,2, 11.8,1,1, -7.364, 10432.817, 181.937, 52395.064 18/02/17,00:55:10,05,09,2, 11.8,1,1, -7.364, 10432.813, 181.923, 52394.985 18/02/17,00:55:10,06,09,2, 11.8,1,1, -7.364, 10432.835, 181.927, 52395.065 18/02/17,00:55:10,07,09,2, 11.8,1,1, -7.364, 10432.795, 181.899, 52394.965 18/02/17,00:55:10,08,09,2, 11.8,1,1, -7.364, 10432.798, 181.917, 52395.037 18/02/17,00:55:10,09,09,2, 11.8,1,1, -7.364, 10432.812, 181.907, 52395.058 18/02/17,00:55:10,10,09,2, 11.8,1,1, -7.364, 10432.811, 181.902, 52395.051 18/02/17,00:55:10,11,09,2, 11.8,1,1, -7.364, 10432.830, 181.890, 52395.177 18/02/17,00:55:10,12,09,2, 11.8,1,1, -7.364, 10432.820, 181.876, 52394.927 18/02/17,00:55:10,13,09,2, 11.8,1,1, -7.364, 10432.806, 181.852, 52394.956 18/02/17,00:55:10,14,09,2, 11.8,1,1, -7.364, 10432.779, 181.861, 52394.977 18/02/17,00:55:10,15,09,2, 11.8,1,1, -7.364, 10432.812, 181.888, 52395.030 18/02/17,00:55:10,16,09,2, 11.8,1,1, -7.364, 10432.820, 181.871, 52394.915 18/02/17,00:55:10,17,09,2, 11.8,1,1, -7.364, 10432.797, 181.840, 52394.937 18/02/17,00:55:10,18,09,2, 11.8,1,1, -7.364, 10432.839, 181.860, 52394.970 18/02/17,00:55:10,19,09,2, 11.8,1,1, -7.364, 10432.824, 181.867, 52394.938 18/02/17,00:55:11,00,09,2, 11.9,1,1, -7.363, 10432.816, 181.867, 52394.938 18/02/17,00:55:11,01,09,2, 11.9,1,1, -7.363, 10432.821, 181.860, 52394.967 18/02/17,00:55:11,02,09,2, 11.9,1,1, -7.363, 10432.825, 181.870, 52394.964 18/02/17,00:55:11,03,09,2, 11.9,1,1, -7.363, 10432.827, 181.851, 52394.973 18/02/17,00:55:11,04,09,2, 11.9,1,1, -7.363, 10432.825, 181.824, 52394.849 18/02/17,00:55:11,05,09,2, 11.9,1,1, -7.363, 10432.824, 181.833, 52395.004 18/02/17,00:55:11,06,09,2, 11.9,1,1, -7.363, 10432.843, 181.830, 52394.986 18/02/17,00:55:11,07,09,2, 11.9,1,1, -7.363, 10432.856, 181.846, 52395.030 18/02/17,00:55:11,08,09,2, 11.9,1,1, -7.363, 10432.838, 181.795, 52394.896 18/02/17,00:55:11,09,09,2, 11.9,1,1, -7.363, 10432.831, 181.804, 52394.858 18/02/17,00:55:11,10,09,2, 11.9,1,1, -7.363, 10432.869, 181.798, 52394.980 18/02/17,00:55:11,11,09,2, 11.9,1,1, -7.363, 10432.839, 181.804, 52394.914 18/02/17,00:55:11,12,09,2, 11.9,1,1, -7.363, 10432.853, 181.809, 52394.982 18/02/17,00:55:11,13,09,2, 11.9,1,1, -7.363, 10432.852, 181.823, 52394.932 18/02/17,00:55:11,14,09,2, 11.9,1,1, -7.363, 10432.853, 181.801, 52394.913 18/02/17,00:55:11,15,09,2, 11.9,1,1, -7.363, 10432.873, 181.779, 52394.947 18/02/17,00:55:11,16,09,2, 11.9,1,1, -7.363, 10432.872, 181.752, 52394.989 18/02/17,00:55:11,17,09,2, 11.9,1,1, -7.363, 10432.886, 181.773, 52394.892 18/02/17,00:55:11,18,09,2, 11.9,1,1, -7.363, 10432.885, 181.760, 52394.960 18/02/17,00:55:11,19,09,2, 11.9,1,1, -7.363, 10432.900, 181.779, 52395.013 18/02/17,00:55:12,00,09,2, 11.9,1,1, -7.365, 10432.899, 181.779, 52395.013 18/02/17,00:55:12,01,09,2, 11.9,1,1, -7.365, 10432.890, 181.763, 52394.959 18/02/17,00:55:12,02,09,2, 11.9,1,1, -7.365, 10432.891, 181.760, 52394.917 18/02/17,00:55:12,03,09,2, 11.9,1,1, -7.365, 10432.902, 181.760, 52394.911 18/02/17,00:55:12,04,09,2, 11.9,1,1, -7.365, 10432.901, 181.747, 52394.936 18/02/17,00:55:12,05,09,2, 11.9,1,1, -7.365, 10432.899, 181.765, 52394.998 18/02/17,00:55:12,06,09,2, 11.9,1,1, -7.365, 10432.905, 181.758, 52394.972 18/02/17,00:55:12,07,09,2, 11.9,1,1, -7.365, 10432.927, 181.781, 52394.931 18/02/17,00:55:12,08,09,2, 11.9,1,1, -7.365, 10432.926, 181.746, 52394.936 18/02/17,00:55:12,09,09,2, 11.9,1,1, -7.365, 10432.908, 181.753, 52394.923 18/02/17,00:55:12,10,09,2, 11.9,1,1, -7.365, 10432.933, 181.769, 52394.844 18/02/17,00:55:12,11,09,2, 11.9,1,1, -7.365, 10432.922, 181.774, 52394.880 18/02/17,00:55:12,12,09,2, 11.9,1,1, -7.365, 10432.907, 181.765, 52394.993 18/02/17,00:55:12,13,09,2, 11.9,1,1, -7.365, 10432.895, 181.765, 52394.885 18/02/17,00:55:12,14,09,2, 11.9,1,1, -7.365, 10432.915, 181.759, 52394.898 18/02/17,00:55:12,15,09,2, 11.9,1,1, -7.365, 10432.903, 181.763, 52394.982 18/02/17,00:55:12,16,09,2, 11.9,1,1, -7.365, 10432.931, 181.790, 52394.955 18/02/17,00:55:12,17,09,2, 11.9,1,1, -7.365, 10432.917, 181.773, 52394.868 18/02/17,00:55:12,18,09,2, 11.9,1,1, -7.365, 10432.984, 181.820, 52395.101 18/02/17,00:55:12,19,09,2, 11.9,1,1, -7.365, 10432.919, 181.764, 52394.833 18/02/17,00:55:13,00,09,2, 11.8,1,1, -7.365, 10432.916, 181.764, 52394.833 18/02/17,00:55:13,01,09,2, 11.8,1,1, -7.365, 10432.918, 181.776, 52394.876 18/02/17,00:55:13,02,09,2, 11.8,1,1, -7.365, 10432.931, 181.810, 52394.887 18/02/17,00:55:13,03,09,2, 11.8,1,1, -7.365, 10432.933, 181.791, 52394.823 18/02/17,00:55:13,04,09,2, 11.8,1,1, -7.365, 10432.963, 181.842, 52394.884 18/02/17,00:55:13,05,09,2, 11.8,1,1, -7.365, 10432.962, 181.808, 52394.859 18/02/17,00:55:13,06,09,2, 11.8,1,1, -7.365, 10432.939, 181.851, 52394.902 18/02/17,00:55:13,07,09,2, 11.8,1,1, -7.365, 10432.961, 181.835, 52394.937 18/02/17,00:55:13,08,09,2, 11.8,1,1, -7.365, 10432.967, 181.832, 52394.866 18/02/17,00:55:13,09,09,2, 11.8,1,1, -7.365, 10432.976, 181.846, 52394.946 18/02/17,00:55:13,10,09,2, 11.8,1,1, -7.365, 10432.956, 181.879, 52394.961 18/02/17,00:55:13,11,09,2, 11.8,1,1, -7.365, 10432.986, 181.867, 52394.934 18/02/17,00:55:13,12,09,2, 11.8,1,1, -7.365, 10432.987, 181.881, 52394.953 18/02/17,00:55:13,13,09,2, 11.8,1,1, -7.365, 10433.007, 181.860, 52394.917 18/02/17,00:55:13,14,09,2, 11.8,1,1, -7.365, 10433.000, 181.880, 52394.868 18/02/17,00:55:13,15,09,2, 11.8,1,1, -7.365, 10433.002, 181.904, 52394.934 18/02/17,00:55:13,16,09,2, 11.8,1,1, -7.365, 10433.002, 181.875, 52394.905 18/02/17,00:55:13,17,09,2, 11.8,1,1, -7.365, 10433.035, 181.927, 52394.948 18/02/17,00:55:13,18,09,2, 11.8,1,1, -7.365, 10433.017, 181.904, 52394.910 18/02/17,00:55:13,19,09,2, 11.8,1,1, -7.365, 10433.001, 181.915, 52394.945 18/02/17,00:55:14,00,09,2, 11.9,1,1, -7.367, 10432.999, 181.915, 52394.945 18/02/17,00:55:14,01,09,2, 11.9,1,1, -7.367, 10433.018, 181.935, 52394.862 18/02/17,00:55:14,02,09,2, 11.9,1,1, -7.367, 10433.029, 181.956, 52394.933 18/02/17,00:55:14,03,09,2, 11.9,1,1, -7.367, 10433.063, 181.977, 52394.851 18/02/17,00:55:14,04,09,2, 11.9,1,1, -7.367, 10433.045, 181.973, 52394.903 18/02/17,00:55:14,05,09,2, 11.9,1,1, -7.367, 10433.076, 182.005, 52394.916 18/02/17,00:55:14,06,09,2, 11.9,1,1, -7.367, 10433.064, 181.967, 52394.796 18/02/17,00:55:14,07,09,2, 11.9,1,1, -7.367, 10433.076, 181.998, 52394.883 18/02/17,00:55:14,08,09,2, 11.9,1,1, -7.367, 10433.066, 181.996, 52394.825 18/02/17,00:55:14,09,09,2, 11.9,1,1, -7.367, 10433.090, 182.029, 52394.925 18/02/17,00:55:14,10,09,2, 11.9,1,1, -7.367, 10433.089, 182.022, 52394.893 18/02/17,00:55:14,11,09,2, 11.9,1,1, -7.367, 10433.074, 182.035, 52394.915 18/02/17,00:55:14,12,09,2, 11.9,1,1, -7.367, 10433.105, 182.040, 52394.945 18/02/17,00:55:14,13,09,2, 11.9,1,1, -7.367, 10433.098, 182.075, 52394.881 18/02/17,00:55:14,14,09,2, 11.9,1,1, -7.367, 10433.075, 182.073, 52394.896 18/02/17,00:55:14,15,09,2, 11.9,1,1, -7.367, 10433.099, 182.088, 52394.953 18/02/17,00:55:14,16,09,2, 11.9,1,1, -7.367, 10433.128, 182.111, 52394.929 18/02/17,00:55:14,17,09,2, 11.9,1,1, -7.367, 10433.137, 182.139, 52394.985 18/02/17,00:55:14,18,09,2, 11.9,1,1, -7.367, 10433.129, 182.127, 52394.857 18/02/17,00:55:14,19,09,2, 11.9,1,1, -7.367, 10433.141, 182.135, 52394.959 18/02/17,00:55:15,00,08,2, 11.8,1,1, -7.364, 10433.141, 182.135, 52394.959 18/02/17,00:55:15,01,08,2, 11.8,1,1, -7.364, 10433.183, 182.148, 52394.964 18/02/17,00:55:15,02,08,2, 11.8,1,1, -7.364, 10433.201, 182.177, 52394.954 18/02/17,00:55:15,03,08,2, 11.8,1,1, -7.364, 10433.184, 182.160, 52394.913 18/02/17,00:55:15,04,08,2, 11.8,1,1, -7.364, 10433.206, 182.206, 52394.931 18/02/17,00:55:15,05,08,2, 11.8,1,1, -7.364, 10433.177, 182.174, 52394.874 18/02/17,00:55:15,06,08,2, 11.8,1,1, -7.364, 10433.188, 182.196, 52394.902 18/02/17,00:55:15,07,08,2, 11.8,1,1, -7.364, 10433.216, 182.192, 52394.946 18/02/17,00:55:15,08,08,2, 11.8,1,1, -7.364, 10433.246, 182.229, 52394.902 18/02/17,00:55:15,09,08,2, 11.8,1,1, -7.364, 10433.214, 182.214, 52394.994 18/02/17,00:55:15,10,08,2, 11.8,1,1, -7.364, 10433.252, 182.250, 52395.036 18/02/17,00:55:15,11,08,2, 11.8,1,1, -7.364, 10433.233, 182.245, 52394.857 18/02/17,00:55:15,12,08,2, 11.8,1,1, -7.364, 10433.243, 182.287, 52395.041 18/02/17,00:55:15,13,08,2, 11.8,1,1, -7.364, 10433.270, 182.273, 52394.931 18/02/17,00:55:15,14,08,2, 11.8,1,1, -7.364, 10433.270, 182.305, 52394.980 18/02/17,00:55:15,15,08,2, 11.8,1,1, -7.364, 10433.269, 182.315, 52394.905 18/02/17,00:55:15,16,08,2, 11.8,1,1, -7.364, 10433.282, 182.343, 52394.926 18/02/17,00:55:15,17,08,2, 11.8,1,1, -7.364, 10433.291, 182.345, 52394.926 18/02/17,00:55:15,18,08,2, 11.8,1,1, -7.364, 10433.268, 182.365, 52394.926 18/02/17,00:55:15,19,08,2, 11.8,1,1, -7.364, 10433.313, 182.370, 52394.851 18/02/17,00:55:16,00,08,2, 12.0,1,1, -7.363, 10433.308, 182.370, 52394.851 18/02/17,00:55:16,01,08,2, 12.0,1,1, -7.363, 10433.289, 182.397, 52394.934 18/02/17,00:55:16,02,08,2, 12.0,1,1, -7.363, 10433.337, 182.395, 52394.975 18/02/17,00:55:16,03,08,2, 12.0,1,1, -7.363, 10433.347, 182.435, 52394.977 18/02/17,00:55:16,04,08,2, 12.0,1,1, -7.363, 10433.349, 182.416, 52394.884 18/02/17,00:55:16,05,08,2, 12.0,1,1, -7.363, 10433.349, 182.447, 52394.927 18/02/17,00:55:16,06,08,2, 12.0,1,1, -7.363, 10433.352, 182.447, 52394.931 18/02/17,00:55:16,07,08,2, 12.0,1,1, -7.363, 10433.375, 182.464, 52394.888 18/02/17,00:55:16,08,08,2, 12.0,1,1, -7.363, 10433.356, 182.476, 52394.928 18/02/17,00:55:16,09,08,2, 12.0,1,1, -7.363, 10433.392, 182.504, 52394.965 18/02/17,00:55:16,10,08,2, 12.0,1,1, -7.363, 10433.382, 182.501, 52394.936 18/02/17,00:55:16,11,08,2, 12.0,1,1, -7.363, 10433.387, 182.515, 52395.009 18/02/17,00:55:16,12,08,2, 12.0,1,1, -7.363, 10433.395, 182.525, 52395.119 18/02/17,00:55:16,13,08,2, 12.0,1,1, -7.363, 10433.413, 182.522, 52394.878 18/02/17,00:55:16,14,08,2, 12.0,1,1, -7.363, 10433.414, 182.539, 52394.840 18/02/17,00:55:16,15,08,2, 12.0,1,1, -7.363, 10433.437, 182.558, 52394.861 18/02/17,00:55:16,16,08,2, 12.0,1,1, -7.363, 10433.456, 182.576, 52394.903 18/02/17,00:55:16,17,08,2, 12.0,1,1, -7.363, 10433.447, 182.568, 52394.954 18/02/17,00:55:16,18,08,2, 12.0,1,1, -7.363, 10433.468, 182.597, 52394.874 18/02/17,00:55:16,19,08,2, 12.0,1,1, -7.363, 10433.485, 182.583, 52394.996 18/02/17,00:55:17,00,08,2, 11.8,1,1, -7.365, 10433.483, 182.583, 52394.996 18/02/17,00:55:17,01,08,2, 11.8,1,1, -7.365, 10433.491, 182.608, 52394.942 18/02/17,00:55:17,02,08,2, 11.8,1,1, -7.365, 10433.519, 182.630, 52394.860 18/02/17,00:55:17,03,08,2, 11.8,1,1, -7.365, 10433.494, 182.622, 52394.858 18/02/17,00:55:17,04,08,2, 11.8,1,1, -7.365, 10433.520, 182.668, 52394.871 18/02/17,00:55:17,05,08,2, 11.8,1,1, -7.365, 10433.527, 182.670, 52394.959 18/02/17,00:55:17,06,08,2, 11.8,1,1, -7.365, 10433.536, 182.711, 52394.861 18/02/17,00:55:17,07,08,2, 11.8,1,1, -7.365, 10433.523, 182.686, 52394.975 18/02/17,00:55:17,08,08,2, 11.8,1,1, -7.365, 10433.530, 182.748, 52394.960 18/02/17,00:55:17,09,08,2, 11.8,1,1, -7.365, 10433.559, 182.694, 52394.943 18/02/17,00:55:17,10,08,2, 11.8,1,1, -7.365, 10433.575, 182.738, 52394.987 18/02/17,00:55:17,11,08,2, 11.8,1,1, -7.365, 10433.565, 182.727, 52394.950 18/02/17,00:55:17,12,08,2, 11.8,1,1, -7.365, 10433.576, 182.763, 52394.958 18/02/17,00:55:17,13,08,2, 11.8,1,1, -7.365, 10433.578, 182.777, 52394.866 18/02/17,00:55:17,14,08,2, 11.8,1,1, -7.365, 10433.588, 182.762, 52394.895 18/02/17,00:55:17,15,08,2, 11.8,1,1, -7.365, 10433.587, 182.761, 52394.902 18/02/17,00:55:17,16,08,2, 11.8,1,1, -7.365, 10433.595, 182.806, 52394.980 18/02/17,00:55:17,17,08,2, 11.8,1,1, -7.365, 10433.623, 182.792, 52394.899 18/02/17,00:55:17,18,08,2, 11.8,1,1, -7.365, 10433.630, 182.816, 52394.884 18/02/17,00:55:17,19,08,2, 11.8,1,1, -7.365, 10433.622, 182.831, 52394.928 18/02/17,00:55:18,00,08,2, 11.8,1,1, -7.362, 10433.617, 182.831, 52394.928 18/02/17,00:55:18,01,08,2, 11.8,1,1, -7.362, 10433.645, 182.856, 52394.971 18/02/17,00:55:18,02,08,2, 11.8,1,1, -7.362, 10433.634, 182.855, 52394.939 18/02/17,00:55:18,03,08,2, 11.8,1,1, -7.362, 10433.701, 182.851, 52394.743 18/02/17,00:55:18,04,08,2, 11.8,1,1, -7.362, 10433.634, 182.882, 52394.977 18/02/17,00:55:18,05,08,2, 11.8,1,1, -7.362, 10433.653, 182.886, 52394.866 18/02/17,00:55:18,06,08,2, 11.8,1,1, -7.362, 10433.690, 182.901, 52394.941 18/02/17,00:55:18,07,08,2, 11.8,1,1, -7.362, 10433.657, 182.888, 52394.902 18/02/17,00:55:18,08,08,2, 11.8,1,1, -7.362, 10433.695, 182.887, 52394.904 18/02/17,00:55:18,09,08,2, 11.8,1,1, -7.362, 10433.701, 182.921, 52395.014 18/02/17,00:55:18,10,08,2, 11.8,1,1, -7.362, 10433.685, 182.917, 52394.899 18/02/17,00:55:18,11,08,2, 11.8,1,1, -7.362, 10433.694, 182.950, 52394.987 18/02/17,00:55:18,12,08,2, 11.8,1,1, -7.362, 10433.687, 182.929, 52394.918 18/02/17,00:55:18,13,08,2, 11.8,1,1, -7.362, 10433.683, 182.952, 52394.897 18/02/17,00:55:18,14,08,2, 11.8,1,1, -7.362, 10433.688, 182.959, 52394.878 18/02/17,00:55:18,15,08,2, 11.8,1,1, -7.362, 10433.712, 182.965, 52394.901 18/02/17,00:55:18,16,08,2, 11.8,1,1, -7.362, 10433.715, 182.976, 52394.917 18/02/17,00:55:18,17,08,2, 11.8,1,1, -7.362, 10433.722, 182.991, 52394.958 18/02/17,00:55:18,18,08,2, 11.8,1,1, -7.362, 10433.737, 182.993, 52394.872 18/02/17,00:55:18,19,08,2, 11.8,1,1, -7.362, 10433.737, 183.005, 52394.970 18/02/17,00:55:19,00,08,2, 11.9,1,1, -7.364, 10433.733, 183.005, 52394.970 18/02/17,00:55:19,01,08,2, 11.9,1,1, -7.364, 10433.729, 183.018, 52394.869 18/02/17,00:55:19,02,08,2, 11.9,1,1, -7.364, 10433.755, 183.027, 52395.003 18/02/17,00:55:19,03,08,2, 11.9,1,1, -7.364, 10433.743, 183.032, 52394.945 18/02/17,00:55:19,04,08,2, 11.9,1,1, -7.364, 10433.754, 183.069, 52395.010 18/02/17,00:55:19,05,08,2, 11.9,1,1, -7.364, 10433.764, 183.043, 52394.968 18/02/17,00:55:19,06,08,2, 11.9,1,1, -7.364, 10433.752, 183.062, 52394.857 18/02/17,00:55:19,07,08,2, 11.9,1,1, -7.364, 10433.770, 183.089, 52394.869 18/02/17,00:55:19,08,08,2, 11.9,1,1, -7.364, 10433.760, 183.080, 52394.932 18/02/17,00:55:19,09,08,2, 11.9,1,1, -7.364, 10433.770, 183.084, 52394.915 18/02/17,00:55:19,10,08,2, 11.9,1,1, -7.364, 10433.766, 183.104, 52394.974 18/02/17,00:55:19,11,08,2, 11.9,1,1, -7.364, 10433.797, 183.104, 52394.975 18/02/17,00:55:19,12,08,2, 11.9,1,1, -7.364, 10433.763, 183.098, 52394.973 18/02/17,00:55:19,13,08,2, 11.9,1,1, -7.364, 10433.781, 183.104, 52394.960 18/02/17,00:55:19,14,08,2, 11.9,1,1, -7.364, 10433.753, 183.137, 52394.926 18/02/17,00:55:19,15,08,2, 11.9,1,1, -7.364, 10433.767, 183.130, 52394.975 18/02/17,00:55:19,16,08,2, 11.9,1,1, -7.364, 10433.790, 183.169, 52394.967 18/02/17,00:55:19,17,08,2, 11.9,1,1, -7.364, 10433.761, 183.154, 52394.863 18/02/17,00:55:19,18,08,2, 11.9,1,1, -7.364, 10433.790, 183.165, 52394.966 18/02/17,00:55:19,19,08,2, 11.9,1,1, -7.364, 10433.749, 183.146, 52394.919 18/02/17,00:55:20,00,08,2, 11.9,1,1, -7.364, 10433.742, 183.146, 52394.919 18/02/17,00:55:20,01,08,2, 11.9,1,1, -7.364, 10433.726, 183.170, 52394.885 18/02/17,00:55:20,02,08,2, 11.9,1,1, -7.364, 10433.718, 183.220, 52394.962 18/02/17,00:55:20,03,08,2, 11.9,1,1, -7.364, 10433.736, 183.182, 52394.965 18/02/17,00:55:20,04,08,2, 11.9,1,1, -7.364, 10433.769, 183.196, 52395.020 18/02/17,00:55:20,05,08,2, 11.9,1,1, -7.364, 10433.741, 183.197, 52394.926 18/02/17,00:55:20,06,08,2, 11.9,1,1, -7.364, 10433.728, 183.192, 52394.904 18/02/17,00:55:20,07,08,2, 11.9,1,1, -7.364, 10433.744, 183.239, 52394.987 18/02/17,00:55:20,08,08,2, 11.9,1,1, -7.364, 10433.741, 183.234, 52394.959 18/02/17,00:55:20,09,08,2, 11.9,1,1, -7.364, 10433.720, 183.231, 52394.979 18/02/17,00:55:20,10,08,2, 11.9,1,1, -7.364, 10433.729, 183.237, 52395.032 18/02/17,00:55:20,11,08,2, 11.9,1,1, -7.364, 10433.721, 183.274, 52394.992 18/02/17,00:55:20,12,08,2, 11.9,1,1, -7.364, 10433.710, 183.265, 52395.015 18/02/17,00:55:20,13,08,2, 11.9,1,1, -7.364, 10433.719, 183.257, 52394.951 18/02/17,00:55:20,14,08,2, 11.9,1,1, -7.364, 10433.680, 183.306, 52395.152 18/02/17,00:55:20,15,08,2, 11.9,1,1, -7.364, 10433.665, 183.290, 52394.777 18/02/17,00:55:20,16,08,2, 11.9,1,1, -7.364, 10433.696, 183.292, 52395.016 18/02/17,00:55:20,17,08,2, 11.9,1,1, -7.364, 10433.698, 183.311, 52394.919 18/02/17,00:55:20,18,08,2, 11.9,1,1, -7.364, 10433.677, 183.318, 52395.005 18/02/17,00:55:20,19,08,2, 11.9,1,1, -7.364, 10433.676, 183.346, 52395.020 18/02/17,00:55:21,00,08,2, 11.9,1,1, -7.362, 10433.675, 183.346, 52395.020 18/02/17,00:55:21,01,08,2, 11.9,1,1, -7.362, 10433.694, 183.354, 52395.027 18/02/17,00:55:21,02,08,2, 11.9,1,1, -7.362, 10433.697, 183.369, 52395.054 18/02/17,00:55:21,03,08,2, 11.9,1,1, -7.362, 10433.681, 183.385, 52395.034 18/02/17,00:55:21,04,08,2, 11.9,1,1, -7.362, 10433.697, 183.363, 52394.996 18/02/17,00:55:21,05,08,2, 11.9,1,1, -7.362, 10433.680, 183.393, 52395.027 18/02/17,00:55:21,06,08,2, 11.9,1,1, -7.362, 10433.656, 183.413, 52394.992 18/02/17,00:55:21,07,08,2, 11.9,1,1, -7.362, 10433.664, 183.403, 52395.036 18/02/17,00:55:21,08,08,2, 11.9,1,1, -7.362, 10433.661, 183.426, 52395.064 18/02/17,00:55:21,09,08,2, 11.9,1,1, -7.362, 10433.645, 183.451, 52395.024 18/02/17,00:55:21,10,08,2, 11.9,1,1, -7.362, 10433.631, 183.468, 52395.133 18/02/17,00:55:21,11,08,2, 11.9,1,1, -7.362, 10433.633, 183.450, 52395.042 18/02/17,00:55:21,12,08,2, 11.9,1,1, -7.362, 10433.628, 183.460, 52395.107 18/02/17,00:55:21,13,08,2, 11.9,1,1, -7.362, 10433.634, 183.469, 52395.107 18/02/17,00:55:21,14,08,2, 11.9,1,1, -7.362, 10433.650, 183.537, 52395.138 18/02/17,00:55:21,15,08,2, 11.9,1,1, -7.362, 10433.648, 183.515, 52395.041 18/02/17,00:55:21,16,08,2, 11.9,1,1, -7.362, 10433.654, 183.554, 52395.073 18/02/17,00:55:21,17,08,2, 11.9,1,1, -7.362, 10433.643, 183.542, 52395.064 18/02/17,00:55:21,18,08,2, 11.9,1,1, -7.362, 10433.635, 183.579, 52395.184 18/02/17,00:55:21,19,08,2, 11.9,1,1, -7.362, 10433.589, 183.570, 52395.200 18/02/17,00:55:22,00,07,2, 11.9,1,1, -7.363, 10433.583, 183.570, 52395.200 18/02/17,00:55:22,01,07,2, 11.9,1,1, -7.363, 10433.594, 183.615, 52395.059 18/02/17,00:55:22,02,07,2, 11.9,1,1, -7.363, 10433.587, 183.627, 52395.159 18/02/17,00:55:22,03,07,2, 11.9,1,1, -7.363, 10433.593, 183.642, 52395.065 18/02/17,00:55:22,04,07,2, 11.9,1,1, -7.363, 10433.595, 183.655, 52395.151 18/02/17,00:55:22,05,07,2, 11.9,1,1, -7.363, 10433.599, 183.643, 52395.225 18/02/17,00:55:22,06,07,2, 11.9,1,1, -7.363, 10433.599, 183.703, 52395.231 18/02/17,00:55:22,07,07,2, 11.9,1,1, -7.363, 10433.577, 183.700, 52395.235 18/02/17,00:55:22,08,07,2, 11.9,1,1, -7.363, 10433.617, 183.731, 52395.260 18/02/17,00:55:22,09,07,2, 11.9,1,1, -7.363, 10433.622, 183.729, 52395.154 18/02/17,00:55:22,10,07,2, 11.9,1,1, -7.363, 10433.588, 183.741, 52395.105 18/02/17,00:55:22,11,07,2, 11.9,1,1, -7.363, 10433.582, 183.773, 52395.094 18/02/17,00:55:22,12,07,2, 11.9,1,1, -7.363, 10433.583, 183.794, 52395.155 18/02/17,00:55:22,13,07,2, 11.9,1,1, -7.363, 10433.588, 183.821, 52395.125 18/02/17,00:55:22,14,07,2, 11.9,1,1, -7.363, 10433.552, 183.819, 52395.156 18/02/17,00:55:22,15,07,2, 11.9,1,1, -7.363, 10433.585, 183.871, 52395.250 18/02/17,00:55:22,16,07,2, 11.9,1,1, -7.363, 10433.571, 183.843, 52395.252 18/02/17,00:55:22,17,07,2, 11.9,1,1, -7.363, 10433.587, 183.913, 52395.211 18/02/17,00:55:22,18,07,2, 11.9,1,1, -7.363, 10433.563, 183.906, 52395.165 18/02/17,00:55:22,19,07,2, 11.9,1,1, -7.363, 10433.593, 183.937, 52395.249 18/02/17,00:55:23,00,08,2, 11.9,1,1, -7.363, 10433.592, 183.937, 52395.249 18/02/17,00:55:23,01,08,2, 11.9,1,1, -7.363, 10433.535, 183.980, 52395.189 18/02/17,00:55:23,02,08,2, 11.9,1,1, -7.363, 10433.549, 183.988, 52395.177 18/02/17,00:55:23,03,08,2, 11.9,1,1, -7.363, 10433.539, 184.049, 52395.263 18/02/17,00:55:23,04,08,2, 11.9,1,1, -7.363, 10433.558, 184.038, 52395.188 18/02/17,00:55:23,05,08,2, 11.9,1,1, -7.363, 10433.553, 184.091, 52395.308 18/02/17,00:55:23,06,08,2, 11.9,1,1, -7.363, 10433.578, 184.110, 52395.186 18/02/17,00:55:23,07,08,2, 11.9,1,1, -7.363, 10433.534, 184.120, 52395.273 18/02/17,00:55:23,08,08,2, 11.9,1,1, -7.363, 10433.528, 184.122, 52395.153 18/02/17,00:55:23,09,08,2, 11.9,1,1, -7.363, 10433.527, 184.171, 52395.238 18/02/17,00:55:23,10,08,2, 11.9,1,1, -7.363, 10433.533, 184.191, 52395.203 18/02/17,00:55:23,11,08,2, 11.9,1,1, -7.363, 10433.532, 184.217, 52395.206 18/02/17,00:55:23,12,08,2, 11.9,1,1, -7.363, 10433.532, 184.244, 52395.294 18/02/17,00:55:23,13,08,2, 11.9,1,1, -7.363, 10433.526, 184.261, 52395.277 18/02/17,00:55:23,14,08,2, 11.9,1,1, -7.363, 10433.583, 184.288, 52395.162 18/02/17,00:55:23,15,08,2, 11.9,1,1, -7.363, 10433.506, 184.252, 52395.025 18/02/17,00:55:23,16,08,2, 11.9,1,1, -7.363, 10433.519, 184.318, 52395.252 18/02/17,00:55:23,17,08,2, 11.9,1,1, -7.363, 10433.503, 184.351, 52395.308 18/02/17,00:55:23,18,08,2, 11.9,1,1, -7.363, 10433.523, 184.378, 52395.329 18/02/17,00:55:23,19,08,2, 11.9,1,1, -7.363, 10433.510, 184.378, 52395.318 18/02/17,00:55:24,00,08,2, 11.9,1,1, -7.362, 10433.508, 184.378, 52395.318 18/02/17,00:55:24,01,08,2, 11.9,1,1, -7.362, 10433.531, 184.432, 52395.276 18/02/17,00:55:24,02,08,2, 11.9,1,1, -7.362, 10433.544, 184.474, 52395.290 18/02/17,00:55:24,03,08,2, 11.9,1,1, -7.362, 10433.526, 184.455, 52395.261 18/02/17,00:55:24,04,08,2, 11.9,1,1, -7.362, 10433.536, 184.527, 52395.265 18/02/17,00:55:24,05,08,2, 11.9,1,1, -7.362, 10433.539, 184.536, 52395.266 18/02/17,00:55:24,06,08,2, 11.9,1,1, -7.362, 10433.533, 184.578, 52395.320 18/02/17,00:55:24,07,08,2, 11.9,1,1, -7.362, 10433.536, 184.589, 52395.283 18/02/17,00:55:24,08,08,2, 11.9,1,1, -7.362, 10433.527, 184.597, 52395.299 18/02/17,00:55:24,09,08,2, 11.9,1,1, -7.362, 10433.518, 184.614, 52395.319 18/02/17,00:55:24,10,08,2, 11.9,1,1, -7.362, 10433.540, 184.637, 52395.419 18/02/17,00:55:24,11,08,2, 11.9,1,1, -7.362, 10433.539, 184.665, 52395.343 18/02/17,00:55:24,12,08,2, 11.9,1,1, -7.362, 10433.543, 184.662, 52395.280 18/02/17,00:55:24,13,08,2, 11.9,1,1, -7.362, 10433.516, 184.702, 52395.412 18/02/17,00:55:24,14,08,2, 11.9,1,1, -7.362, 10433.552, 184.719, 52395.266 18/02/17,00:55:24,15,08,2, 11.9,1,1, -7.362, 10433.553, 184.746, 52395.331 18/02/17,00:55:24,16,08,2, 11.9,1,1, -7.362, 10433.538, 184.745, 52395.361 18/02/17,00:55:24,17,08,2, 11.9,1,1, -7.362, 10433.552, 184.822, 52395.416 18/02/17,00:55:24,18,08,2, 11.9,1,1, -7.362, 10433.546, 184.827, 52395.335 18/02/17,00:55:24,19,08,2, 11.9,1,1, -7.362, 10433.545, 184.880, 52395.435 18/02/17,00:55:25,00,08,2, 11.9,1,1, -7.364, 10433.542, 184.880, 52395.435 18/02/17,00:55:25,01,08,2, 11.9,1,1, -7.364, 10433.539, 184.874, 52395.354 18/02/17,00:55:25,02,08,2, 11.9,1,1, -7.364, 10433.544, 184.883, 52395.403 18/02/17,00:55:25,03,08,2, 11.9,1,1, -7.364, 10433.573, 184.952, 52395.356 18/02/17,00:55:25,04,08,2, 11.9,1,1, -7.364, 10433.558, 184.956, 52395.254 18/02/17,00:55:25,05,08,2, 11.9,1,1, -7.364, 10433.562, 184.979, 52395.374 18/02/17,00:55:25,06,08,2, 11.9,1,1, -7.364, 10433.551, 184.970, 52395.325 18/02/17,00:55:25,07,08,2, 11.9,1,1, -7.364, 10433.581, 185.014, 52395.404 18/02/17,00:55:25,08,08,2, 11.9,1,1, -7.364, 10433.575, 185.031, 52395.336 18/02/17,00:55:25,09,08,2, 11.9,1,1, -7.364, 10433.570, 185.055, 52395.340 18/02/17,00:55:25,10,08,2, 11.9,1,1, -7.364, 10433.579, 185.065, 52395.425 18/02/17,00:55:25,11,08,2, 11.9,1,1, -7.364, 10433.575, 185.091, 52395.336 18/02/17,00:55:25,12,08,2, 11.9,1,1, -7.364, 10433.567, 185.113, 52395.341 18/02/17,00:55:25,13,08,2, 11.9,1,1, -7.364, 10433.566, 185.114, 52395.313 18/02/17,00:55:25,14,08,2, 11.9,1,1, -7.364, 10433.605, 185.153, 52395.372 18/02/17,00:55:25,15,08,2, 11.9,1,1, -7.364, 10433.610, 185.177, 52395.358 18/02/17,00:55:25,16,08,2, 11.9,1,1, -7.364, 10433.590, 185.181, 52395.307 18/02/17,00:55:25,17,08,2, 11.9,1,1, -7.364, 10433.612, 185.206, 52395.384 18/02/17,00:55:25,18,08,2, 11.9,1,1, -7.364, 10433.611, 185.252, 52395.344 18/02/17,00:55:25,19,08,2, 11.9,1,1, -7.364, 10433.596, 185.238, 52395.340 18/02/17,00:55:26,00,08,2, 11.9,1,1, -7.366, 10433.592, 185.238, 52395.340 18/02/17,00:55:26,01,08,2, 11.9,1,1, -7.366, 10433.613, 185.244, 52395.324 18/02/17,00:55:26,02,08,2, 11.9,1,1, -7.366, 10433.621, 185.298, 52395.296 18/02/17,00:55:26,03,08,2, 11.9,1,1, -7.366, 10433.639, 185.304, 52395.299 18/02/17,00:55:26,04,08,2, 11.9,1,1, -7.366, 10433.634, 185.324, 52395.312 18/02/17,00:55:26,05,08,2, 11.9,1,1, -7.366, 10433.638, 185.317, 52395.350 18/02/17,00:55:26,06,08,2, 11.9,1,1, -7.366, 10433.628, 185.356, 52395.345 18/02/17,00:55:26,07,08,2, 11.9,1,1, -7.366, 10433.641, 185.356, 52395.346 18/02/17,00:55:26,08,08,2, 11.9,1,1, -7.366, 10433.644, 185.380, 52395.376 18/02/17,00:55:26,09,08,2, 11.9,1,1, -7.366, 10433.660, 185.410, 52395.385 18/02/17,00:55:26,10,08,2, 11.9,1,1, -7.366, 10433.656, 185.404, 52395.395 18/02/17,00:55:26,11,08,2, 11.9,1,1, -7.366, 10433.668, 185.410, 52395.335 18/02/17,00:55:26,12,08,2, 11.9,1,1, -7.366, 10433.658, 185.426, 52395.369 18/02/17,00:55:26,13,08,2, 11.9,1,1, -7.366, 10433.674, 185.433, 52395.362 18/02/17,00:55:26,14,08,2, 11.9,1,1, -7.366, 10433.665, 185.431, 52395.274 18/02/17,00:55:26,15,08,2, 11.9,1,1, -7.366, 10433.672, 185.492, 52395.312 18/02/17,00:55:26,16,08,2, 11.9,1,1, -7.366, 10433.667, 185.506, 52395.363 18/02/17,00:55:26,17,08,2, 11.9,1,1, -7.366, 10433.696, 185.517, 52395.326 18/02/17,00:55:26,18,08,2, 11.9,1,1, -7.366, 10433.668, 185.513, 52395.368 18/02/17,00:55:26,19,08,2, 11.9,1,1, -7.366, 10433.692, 185.521, 52395.331 18/02/17,00:55:27,00,08,2, 11.9,1,1, -7.365, 10433.692, 185.521, 52395.331 18/02/17,00:55:27,01,08,2, 11.9,1,1, -7.365, 10433.689, 185.560, 52395.309 18/02/17,00:55:27,02,08,2, 11.9,1,1, -7.365, 10433.718, 185.562, 52395.406 18/02/17,00:55:27,03,08,2, 11.9,1,1, -7.365, 10433.713, 185.581, 52395.290 18/02/17,00:55:27,04,08,2, 11.9,1,1, -7.365, 10433.712, 185.593, 52395.309 18/02/17,00:55:27,05,08,2, 11.9,1,1, -7.365, 10433.704, 185.610, 52395.313 18/02/17,00:55:27,06,08,2, 11.9,1,1, -7.365, 10433.696, 185.612, 52395.383 18/02/17,00:55:27,07,08,2, 11.9,1,1, -7.365, 10433.704, 185.615, 52395.406 18/02/17,00:55:27,08,08,2, 11.9,1,1, -7.365, 10433.720, 185.644, 52395.282 18/02/17,00:55:27,09,08,2, 11.9,1,1, -7.365, 10433.742, 185.651, 52395.419 18/02/17,00:55:27,10,08,2, 11.9,1,1, -7.365, 10433.747, 185.668, 52395.435 18/02/17,00:55:27,11,08,2, 11.9,1,1, -7.365, 10433.738, 185.634, 52395.381 18/02/17,00:55:27,12,08,2, 11.9,1,1, -7.365, 10433.737, 185.673, 52395.350 18/02/17,00:55:27,13,08,2, 11.9,1,1, -7.365, 10433.732, 185.686, 52395.314 18/02/17,00:55:27,14,08,2, 11.9,1,1, -7.365, 10433.758, 185.711, 52395.368 18/02/17,00:55:27,15,08,2, 11.9,1,1, -7.365, 10433.760, 185.729, 52395.338 18/02/17,00:55:27,16,08,2, 11.9,1,1, -7.365, 10433.788, 185.742, 52395.366 18/02/17,00:55:27,17,08,2, 11.9,1,1, -7.365, 10433.740, 185.746, 52395.335 18/02/17,00:55:27,18,08,2, 11.9,1,1, -7.365, 10433.743, 185.765, 52395.375 18/02/17,00:55:27,19,08,2, 11.9,1,1, -7.365, 10433.764, 185.748, 52395.390 18/02/17,00:55:28,00,09,2, 11.9,1,1, -7.363, 10433.758, 185.748, 52395.390 18/02/17,00:55:28,01,09,2, 11.9,1,1, -7.363, 10433.793, 185.767, 52395.353 18/02/17,00:55:28,02,09,2, 11.9,1,1, -7.363, 10433.819, 185.799, 52395.337 18/02/17,00:55:28,03,09,2, 11.9,1,1, -7.363, 10433.796, 185.779, 52395.329 18/02/17,00:55:28,04,09,2, 11.9,1,1, -7.363, 10433.802, 185.813, 52395.322 18/02/17,00:55:28,05,09,2, 11.9,1,1, -7.363, 10433.791, 185.811, 52395.321 18/02/17,00:55:28,06,09,2, 11.9,1,1, -7.363, 10433.804, 185.839, 52395.420 18/02/17,00:55:28,07,09,2, 11.9,1,1, -7.363, 10433.798, 185.861, 52395.444 18/02/17,00:55:28,08,09,2, 11.9,1,1, -7.363, 10433.825, 185.862, 52395.423 18/02/17,00:55:28,09,09,2, 11.9,1,1, -7.363, 10433.818, 185.852, 52395.397 18/02/17,00:55:28,10,09,2, 11.9,1,1, -7.363, 10433.839, 185.856, 52395.410 18/02/17,00:55:28,11,09,2, 11.9,1,1, -7.363, 10433.817, 185.882, 52395.379 18/02/17,00:55:28,12,09,2, 11.9,1,1, -7.363, 10433.841, 185.874, 52395.427 18/02/17,00:55:28,13,09,2, 11.9,1,1, -7.363, 10433.833, 185.904, 52395.410 18/02/17,00:55:28,14,09,2, 11.9,1,1, -7.363, 10433.847, 185.922, 52395.471 18/02/17,00:55:28,15,09,2, 11.9,1,1, -7.363, 10433.889, 185.926, 52395.518 18/02/17,00:55:28,16,09,2, 11.9,1,1, -7.363, 10433.878, 185.937, 52395.406 18/02/17,00:55:28,17,09,2, 11.9,1,1, -7.363, 10433.880, 185.912, 52395.409 18/02/17,00:55:28,18,09,2, 11.9,1,1, -7.363, 10433.887, 185.943, 52395.493 18/02/17,00:55:28,19,09,2, 11.9,1,1, -7.363, 10433.884, 185.968, 52395.501 18/02/17,00:55:29,00,10,2, 11.9,1,1, -7.365, 10433.884, 185.968, 52395.501 18/02/17,00:55:29,01,10,2, 11.9,1,1, -7.365, 10433.913, 185.991, 52395.516 18/02/17,00:55:29,02,10,2, 11.9,1,1, -7.365, 10433.895, 185.983, 52395.425 18/02/17,00:55:29,03,10,2, 11.9,1,1, -7.365, 10433.898, 186.012, 52395.469 18/02/17,00:55:29,04,10,2, 11.9,1,1, -7.365, 10433.922, 185.978, 52395.454 18/02/17,00:55:29,05,10,2, 11.9,1,1, -7.365, 10433.932, 186.004, 52395.472 18/02/17,00:55:29,06,10,2, 11.9,1,1, -7.365, 10433.905, 186.040, 52395.468 18/02/17,00:55:29,07,10,2, 11.9,1,1, -7.365, 10433.956, 186.081, 52395.529 18/02/17,00:55:29,08,10,2, 11.9,1,1, -7.365, 10433.946, 186.055, 52395.510 18/02/17,00:55:29,09,10,2, 11.9,1,1, -7.365, 10433.949, 186.077, 52395.481 18/02/17,00:55:29,10,10,2, 11.9,1,1, -7.365, 10433.949, 186.091, 52395.548 18/02/17,00:55:29,11,10,2, 11.9,1,1, -7.365, 10433.962, 186.105, 52395.662 18/02/17,00:55:29,12,10,2, 11.9,1,1, -7.365, 10433.962, 186.139, 52395.441 18/02/17,00:55:29,13,10,2, 11.9,1,1, -7.365, 10433.956, 186.115, 52395.478 18/02/17,00:55:29,14,10,2, 11.9,1,1, -7.365, 10433.988, 186.157, 52395.519 18/02/17,00:55:29,15,10,2, 11.9,1,1, -7.365, 10433.979, 186.167, 52395.495 18/02/17,00:55:29,16,10,2, 11.9,1,1, -7.365, 10433.975, 186.179, 52395.575 18/02/17,00:55:29,17,10,2, 11.9,1,1, -7.365, 10433.980, 186.179, 52395.500 18/02/17,00:55:29,18,10,2, 11.9,1,1, -7.365, 10434.000, 186.219, 52395.590 18/02/17,00:55:29,19,10,2, 11.9,1,1, -7.365, 10433.985, 186.199, 52395.374 18/02/17,00:55:30,00,10,2, 11.7,1,1, -7.363, 10433.984, 186.199, 52395.374 18/02/17,00:55:30,01,10,2, 11.7,1,1, -7.363, 10434.005, 186.239, 52395.660 18/02/17,00:55:30,02,10,2, 11.7,1,1, -7.363, 10434.026, 186.295, 52395.668 18/02/17,00:55:30,03,10,2, 11.7,1,1, -7.363, 10434.016, 186.274, 52395.701 18/02/17,00:55:30,04,10,2, 11.7,1,1, -7.363, 10434.030, 186.290, 52395.680 18/02/17,00:55:30,05,10,2, 11.7,1,1, -7.363, 10434.040, 186.285, 52395.601 18/02/17,00:55:30,06,10,2, 11.7,1,1, -7.363, 10434.040, 186.328, 52395.602 18/02/17,00:55:30,07,10,2, 11.7,1,1, -7.363, 10434.042, 186.320, 52395.662 18/02/17,00:55:30,08,10,2, 11.7,1,1, -7.363, 10434.068, 186.350, 52395.618 18/02/17,00:55:30,09,10,2, 11.7,1,1, -7.363, 10434.090, 186.362, 52395.666 18/02/17,00:55:30,10,10,2, 11.7,1,1, -7.363, 10434.080, 186.353, 52395.612 18/02/17,00:55:30,11,10,2, 11.7,1,1, -7.363, 10434.056, 186.427, 52395.724 18/02/17,00:55:30,12,10,2, 11.7,1,1, -7.363, 10434.077, 186.435, 52395.641 18/02/17,00:55:30,13,10,2, 11.7,1,1, -7.363, 10434.074, 186.427, 52395.662 18/02/17,00:55:30,14,10,2, 11.7,1,1, -7.363, 10434.084, 186.437, 52395.632 18/02/17,00:55:30,15,10,2, 11.7,1,1, -7.363, 10434.071, 186.445, 52395.682 18/02/17,00:55:30,16,10,2, 11.7,1,1, -7.363, 10434.072, 186.475, 52395.668 18/02/17,00:55:30,17,10,2, 11.7,1,1, -7.363, 10434.076, 186.484, 52395.737 18/02/17,00:55:30,18,10,2, 11.7,1,1, -7.363, 10434.125, 186.514, 52395.685 18/02/17,00:55:30,19,10,2, 11.7,1,1, -7.363, 10434.131, 186.547, 52395.793 18/02/17,00:55:31,00,09,2, 11.9,1,1, -7.364, 10434.126, 186.547, 52395.793 18/02/17,00:55:31,01,09,2, 11.9,1,1, -7.364, 10434.145, 186.613, 52395.791 18/02/17,00:55:31,02,09,2, 11.9,1,1, -7.364, 10434.120, 186.578, 52395.731 18/02/17,00:55:31,03,09,2, 11.9,1,1, -7.364, 10434.128, 186.587, 52395.730 18/02/17,00:55:31,04,09,2, 11.9,1,1, -7.364, 10434.121, 186.593, 52395.706 18/02/17,00:55:31,05,09,2, 11.9,1,1, -7.364, 10434.156, 186.633, 52395.691 18/02/17,00:55:31,06,09,2, 11.9,1,1, -7.364, 10434.161, 186.646, 52395.720 18/02/17,00:55:31,07,09,2, 11.9,1,1, -7.364, 10434.141, 186.691, 52395.771 18/02/17,00:55:31,08,09,2, 11.9,1,1, -7.364, 10434.166, 186.669, 52395.785 18/02/17,00:55:31,09,09,2, 11.9,1,1, -7.364, 10434.164, 186.693, 52395.713 18/02/17,00:55:31,10,09,2, 11.9,1,1, -7.364, 10434.180, 186.728, 52395.786 18/02/17,00:55:31,11,09,2, 11.9,1,1, -7.364, 10434.167, 186.711, 52395.729 18/02/17,00:55:31,12,09,2, 11.9,1,1, -7.364, 10434.172, 186.720, 52395.742 18/02/17,00:55:31,13,09,2, 11.9,1,1, -7.364, 10434.169, 186.731, 52395.734 18/02/17,00:55:31,14,09,2, 11.9,1,1, -7.364, 10434.171, 186.781, 52395.764 18/02/17,00:55:31,15,09,2, 11.9,1,1, -7.364, 10434.204, 186.753, 52395.729 18/02/17,00:55:31,16,09,2, 11.9,1,1, -7.364, 10434.188, 186.815, 52395.855 18/02/17,00:55:31,17,09,2, 11.9,1,1, -7.364, 10434.198, 186.803, 52395.746 18/02/17,00:55:31,18,09,2, 11.9,1,1, -7.364, 10434.211, 186.842, 52395.743 18/02/17,00:55:31,19,09,2, 11.9,1,1, -7.364, 10434.201, 186.841, 52395.727 18/02/17,00:55:32,00,10,2, 11.8,1,1, -7.361, 10434.201, 186.841, 52395.727 18/02/17,00:55:32,01,10,2, 11.8,1,1, -7.361, 10434.213, 186.839, 52395.717 18/02/17,00:55:32,02,10,2, 11.8,1,1, -7.361, 10434.234, 186.893, 52395.703 18/02/17,00:55:32,03,10,2, 11.8,1,1, -7.361, 10434.239, 186.890, 52395.718 18/02/17,00:55:32,04,10,2, 11.8,1,1, -7.361, 10434.234, 186.920, 52395.763 18/02/17,00:55:32,05,10,2, 11.8,1,1, -7.361, 10434.258, 186.915, 52395.794 18/02/17,00:55:32,06,10,2, 11.8,1,1, -7.361, 10434.248, 186.938, 52395.775 18/02/17,00:55:32,07,10,2, 11.8,1,1, -7.361, 10434.224, 186.917, 52395.783 18/02/17,00:55:32,08,10,2, 11.8,1,1, -7.361, 10434.263, 186.964, 52395.800 18/02/17,00:55:32,09,10,2, 11.8,1,1, -7.361, 10434.242, 186.973, 52395.715 18/02/17,00:55:32,10,10,2, 11.8,1,1, -7.361, 10434.237, 186.975, 52395.692 18/02/17,00:55:32,11,10,2, 11.8,1,1, -7.361, 10434.279, 187.002, 52395.714 18/02/17,00:55:32,12,10,2, 11.8,1,1, -7.361, 10434.257, 187.013, 52395.702 18/02/17,00:55:32,13,10,2, 11.8,1,1, -7.361, 10434.269, 187.045, 52395.681 18/02/17,00:55:32,14,10,2, 11.8,1,1, -7.361, 10434.250, 187.043, 52395.709 18/02/17,00:55:32,15,10,2, 11.8,1,1, -7.361, 10434.249, 187.080, 52395.774 18/02/17,00:55:32,16,10,2, 11.8,1,1, -7.361, 10434.279, 187.073, 52395.742 18/02/17,00:55:32,17,10,2, 11.8,1,1, -7.361, 10434.328, 187.079, 52395.630 18/02/17,00:55:32,18,10,2, 11.8,1,1, -7.361, 10434.314, 187.098, 52395.689 18/02/17,00:55:32,19,10,2, 11.8,1,1, -7.361, 10434.303, 187.112, 52395.734 18/02/17,00:55:33,00,10,2, 11.9,1,1, -7.367, 10434.301, 187.112, 52395.734 18/02/17,00:55:33,01,10,2, 11.9,1,1, -7.367, 10434.295, 187.162, 52395.705 18/02/17,00:55:33,02,10,2, 11.9,1,1, -7.367, 10434.317, 187.120, 52395.714 18/02/17,00:55:33,03,10,2, 11.9,1,1, -7.367, 10434.303, 187.177, 52395.695 18/02/17,00:55:33,04,10,2, 11.9,1,1, -7.367, 10434.318, 187.185, 52395.750 18/02/17,00:55:33,05,10,2, 11.9,1,1, -7.367, 10434.319, 187.217, 52395.702 18/02/17,00:55:33,06,10,2, 11.9,1,1, -7.367, 10434.315, 187.198, 52395.699 18/02/17,00:55:33,07,10,2, 11.9,1,1, -7.367, 10434.326, 187.229, 52395.694 18/02/17,00:55:33,08,10,2, 11.9,1,1, -7.367, 10434.349, 187.237, 52395.709 18/02/17,00:55:33,09,10,2, 11.9,1,1, -7.367, 10434.360, 187.253, 52395.665 18/02/17,00:55:33,10,10,2, 11.9,1,1, -7.367, 10434.357, 187.270, 52395.615 18/02/17,00:55:33,11,10,2, 11.9,1,1, -7.367, 10434.360, 187.255, 52395.705 18/02/17,00:55:33,12,10,2, 11.9,1,1, -7.367, 10434.334, 187.289, 52395.590 18/02/17,00:55:33,13,10,2, 11.9,1,1, -7.367, 10434.350, 187.290, 52395.613 18/02/17,00:55:33,14,10,2, 11.9,1,1, -7.367, 10434.348, 187.317, 52395.639 18/02/17,00:55:33,15,10,2, 11.9,1,1, -7.367, 10434.342, 187.319, 52395.618 18/02/17,00:55:33,16,10,2, 11.9,1,1, -7.367, 10434.371, 187.355, 52395.698 18/02/17,00:55:33,17,10,2, 11.9,1,1, -7.367, 10434.366, 187.362, 52395.709 18/02/17,00:55:33,18,10,2, 11.9,1,1, -7.367, 10434.373, 187.370, 52395.626 18/02/17,00:55:33,19,10,2, 11.9,1,1, -7.367, 10434.376, 187.376, 52395.585 18/02/17,00:55:34,00,09,2, 11.9,1,1, -7.368, 10434.376, 187.376, 52395.585 18/02/17,00:55:34,01,09,2, 11.9,1,1, -7.368, 10434.370, 187.397, 52395.575 18/02/17,00:55:34,02,09,2, 11.9,1,1, -7.368, 10434.397, 187.463, 52395.680 18/02/17,00:55:34,03,09,2, 11.9,1,1, -7.368, 10434.386, 187.450, 52395.603 18/02/17,00:55:34,04,09,2, 11.9,1,1, -7.368, 10434.390, 187.480, 52395.637 18/02/17,00:55:34,05,09,2, 11.9,1,1, -7.368, 10434.393, 187.478, 52395.616 18/02/17,00:55:34,06,09,2, 11.9,1,1, -7.368, 10434.441, 187.509, 52395.628 18/02/17,00:55:34,07,09,2, 11.9,1,1, -7.368, 10434.418, 187.504, 52395.528 18/02/17,00:55:34,08,09,2, 11.9,1,1, -7.368, 10434.423, 187.542, 52395.599 18/02/17,00:55:34,09,09,2, 11.9,1,1, -7.368, 10434.421, 187.531, 52395.534 18/02/17,00:55:34,10,09,2, 11.9,1,1, -7.368, 10434.437, 187.551, 52395.564 18/02/17,00:55:34,11,09,2, 11.9,1,1, -7.368, 10434.451, 187.560, 52395.564 18/02/17,00:55:34,12,09,2, 11.9,1,1, -7.368, 10434.450, 187.586, 52395.646 18/02/17,00:55:34,13,09,2, 11.9,1,1, -7.368, 10434.468, 187.569, 52395.565 18/02/17,00:55:34,14,09,2, 11.9,1,1, -7.368, 10434.448, 187.584, 52395.540 18/02/17,00:55:34,15,09,2, 11.9,1,1, -7.368, 10434.453, 187.617, 52395.550 18/02/17,00:55:34,16,09,2, 11.9,1,1, -7.368, 10434.466, 187.611, 52395.570 18/02/17,00:55:34,17,09,2, 11.9,1,1, -7.368, 10434.459, 187.626, 52395.587 18/02/17,00:55:34,18,09,2, 11.9,1,1, -7.368, 10434.482, 187.646, 52395.587 18/02/17,00:55:34,19,09,2, 11.9,1,1, -7.368, 10434.475, 187.646, 52395.560 18/02/17,00:55:35,00,08,2, 11.8,1,1, -7.365, 10434.468, 187.646, 52395.560 18/02/17,00:55:35,01,08,2, 11.8,1,1, -7.365, 10434.491, 187.696, 52395.564 18/02/17,00:55:35,02,08,2, 11.8,1,1, -7.365, 10434.509, 187.685, 52395.543 18/02/17,00:55:35,03,08,2, 11.8,1,1, -7.365, 10434.501, 187.709, 52395.540 18/02/17,00:55:35,04,08,2, 11.8,1,1, -7.365, 10434.525, 187.687, 52395.479 18/02/17,00:55:35,05,08,2, 11.8,1,1, -7.365, 10434.529, 187.741, 52395.555 18/02/17,00:55:35,06,08,2, 11.8,1,1, -7.365, 10434.536, 187.735, 52395.510 18/02/17,00:55:35,07,08,2, 11.8,1,1, -7.365, 10434.542, 187.771, 52395.547 18/02/17,00:55:35,08,08,2, 11.8,1,1, -7.365, 10434.550, 187.763, 52395.506 18/02/17,00:55:35,09,08,2, 11.8,1,1, -7.365, 10434.540, 187.769, 52395.528 18/02/17,00:55:35,10,08,2, 11.8,1,1, -7.365, 10434.563, 187.779, 52395.571 18/02/17,00:55:35,11,08,2, 11.8,1,1, -7.365, 10434.570, 187.778, 52395.489 18/02/17,00:55:35,12,08,2, 11.8,1,1, -7.365, 10434.578, 187.788, 52395.536 18/02/17,00:55:35,13,08,2, 11.8,1,1, -7.365, 10434.565, 187.814, 52395.503 18/02/17,00:55:35,14,08,2, 11.8,1,1, -7.365, 10434.599, 187.831, 52395.535 18/02/17,00:55:35,15,08,2, 11.8,1,1, -7.365, 10434.649, 187.860, 52395.794 18/02/17,00:55:35,16,08,2, 11.8,1,1, -7.365, 10434.607, 187.851, 52395.396 18/02/17,00:55:35,17,08,2, 11.8,1,1, -7.365, 10434.593, 187.838, 52395.525 18/02/17,00:55:35,18,08,2, 11.8,1,1, -7.365, 10434.624, 187.877, 52395.521 18/02/17,00:55:35,19,08,2, 11.8,1,1, -7.365, 10434.634, 187.858, 52395.476 18/02/17,00:55:36,00,09,2, 11.9,1,1, -7.365, 10434.626, 187.858, 52395.476 18/02/17,00:55:36,01,09,2, 11.9,1,1, -7.365, 10434.663, 187.881, 52395.522 18/02/17,00:55:36,02,09,2, 11.9,1,1, -7.365, 10434.673, 187.896, 52395.477 18/02/17,00:55:36,03,09,2, 11.9,1,1, -7.365, 10434.667, 187.884, 52395.508 18/02/17,00:55:36,04,09,2, 11.9,1,1, -7.365, 10434.683, 187.914, 52395.467 18/02/17,00:55:36,05,09,2, 11.9,1,1, -7.365, 10434.680, 187.918, 52395.533 18/02/17,00:55:36,06,09,2, 11.9,1,1, -7.365, 10434.685, 187.933, 52395.593 18/02/17,00:55:36,07,09,2, 11.9,1,1, -7.365, 10434.687, 187.912, 52395.508 18/02/17,00:55:36,08,09,2, 11.9,1,1, -7.365, 10434.729, 187.962, 52395.530 18/02/17,00:55:36,09,09,2, 11.9,1,1, -7.365, 10434.717, 187.931, 52395.518 18/02/17,00:55:36,10,09,2, 11.9,1,1, -7.365, 10434.687, 187.951, 52395.546 18/02/17,00:55:36,11,09,2, 11.9,1,1, -7.365, 10434.733, 187.957, 52395.563 18/02/17,00:55:36,12,09,2, 11.9,1,1, -7.365, 10434.771, 187.973, 52395.488 18/02/17,00:55:36,13,09,2, 11.9,1,1, -7.365, 10434.751, 187.963, 52395.558 18/02/17,00:55:36,14,09,2, 11.9,1,1, -7.365, 10434.786, 187.960, 52395.532 18/02/17,00:55:36,15,09,2, 11.9,1,1, -7.365, 10434.789, 187.952, 52395.500 18/02/17,00:55:36,16,09,2, 11.9,1,1, -7.365, 10434.791, 187.964, 52395.483 18/02/17,00:55:36,17,09,2, 11.9,1,1, -7.365, 10434.781, 187.966, 52395.484 18/02/17,00:55:36,18,09,2, 11.9,1,1, -7.365, 10434.785, 187.975, 52395.710 18/02/17,00:55:36,19,09,2, 11.9,1,1, -7.365, 10434.766, 188.000, 52395.532 18/02/17,00:55:37,00,09,2, 11.9,1,1, -7.367, 10434.760, 188.000, 52395.532 18/02/17,00:55:37,01,09,2, 11.9,1,1, -7.367, 10434.816, 187.982, 52395.479 18/02/17,00:55:37,02,09,2, 11.9,1,1, -7.367, 10434.805, 187.996, 52395.530 18/02/17,00:55:37,03,09,2, 11.9,1,1, -7.367, 10434.855, 187.985, 52395.446 18/02/17,00:55:37,04,09,2, 11.9,1,1, -7.367, 10434.863, 187.975, 52395.529 18/02/17,00:55:37,05,09,2, 11.9,1,1, -7.367, 10434.872, 188.011, 52395.502 18/02/17,00:55:37,06,09,2, 11.9,1,1, -7.367, 10434.881, 188.013, 52395.548 18/02/17,00:55:37,07,09,2, 11.9,1,1, -7.367, 10434.867, 188.030, 52395.560 18/02/17,00:55:37,08,09,2, 11.9,1,1, -7.367, 10434.899, 188.033, 52395.543 18/02/17,00:55:37,09,09,2, 11.9,1,1, -7.367, 10434.897, 188.038, 52395.565 18/02/17,00:55:37,10,09,2, 11.9,1,1, -7.367, 10434.900, 188.033, 52395.570 18/02/17,00:55:37,11,09,2, 11.9,1,1, -7.367, 10434.941, 188.046, 52395.541 18/02/17,00:55:37,12,09,2, 11.9,1,1, -7.367, 10434.924, 188.042, 52395.572 18/02/17,00:55:37,13,09,2, 11.9,1,1, -7.367, 10434.955, 188.046, 52395.586 18/02/17,00:55:37,14,09,2, 11.9,1,1, -7.367, 10434.967, 188.036, 52395.541 18/02/17,00:55:37,15,09,2, 11.9,1,1, -7.367, 10434.939, 188.055, 52395.611 18/02/17,00:55:37,16,09,2, 11.9,1,1, -7.367, 10434.979, 188.053, 52395.569 18/02/17,00:55:37,17,09,2, 11.9,1,1, -7.367, 10434.983, 188.062, 52395.633 18/02/17,00:55:37,18,09,2, 11.9,1,1, -7.367, 10435.018, 188.085, 52395.635 18/02/17,00:55:37,19,09,2, 11.9,1,1, -7.367, 10434.995, 188.049, 52395.518 18/02/17,00:55:38,00,09,2, 11.8,1,1, -7.369, 10434.994, 188.049, 52395.518 18/02/17,00:55:38,01,09,2, 11.8,1,1, -7.369, 10435.015, 188.068, 52395.549 18/02/17,00:55:38,02,09,2, 11.8,1,1, -7.369, 10435.031, 188.119, 52395.666 18/02/17,00:55:38,03,09,2, 11.8,1,1, -7.369, 10435.035, 188.083, 52395.577 18/02/17,00:55:38,04,09,2, 11.8,1,1, -7.369, 10435.043, 188.085, 52395.662 18/02/17,00:55:38,05,09,2, 11.8,1,1, -7.369, 10435.043, 188.079, 52395.574 18/02/17,00:55:38,06,09,2, 11.8,1,1, -7.369, 10435.068, 188.089, 52395.599 18/02/17,00:55:38,07,09,2, 11.8,1,1, -7.369, 10435.041, 188.079, 52395.618 18/02/17,00:55:38,08,09,2, 11.8,1,1, -7.369, 10435.108, 188.108, 52395.557 18/02/17,00:55:38,09,09,2, 11.8,1,1, -7.369, 10435.084, 188.064, 52395.383 18/02/17,00:55:38,10,09,2, 11.8,1,1, -7.369, 10435.048, 188.082, 52395.685 18/02/17,00:55:38,11,09,2, 11.8,1,1, -7.369, 10435.074, 188.100, 52395.648 18/02/17,00:55:38,12,09,2, 11.8,1,1, -7.369, 10435.089, 188.109, 52395.717 18/02/17,00:55:38,13,09,2, 11.8,1,1, -7.369, 10435.097, 188.089, 52395.660 18/02/17,00:55:38,14,09,2, 11.8,1,1, -7.369, 10435.111, 188.085, 52395.631 18/02/17,00:55:38,15,09,2, 11.8,1,1, -7.369, 10435.110, 188.102, 52395.693 18/02/17,00:55:38,16,09,2, 11.8,1,1, -7.369, 10435.170, 188.108, 52395.741 18/02/17,00:55:38,17,09,2, 11.8,1,1, -7.369, 10435.158, 188.127, 52395.705 18/02/17,00:55:38,18,09,2, 11.8,1,1, -7.369, 10435.136, 188.104, 52395.634 18/02/17,00:55:38,19,09,2, 11.8,1,1, -7.369, 10435.150, 188.119, 52395.674 18/02/17,00:55:39,00,09,2, 11.9,1,1, -7.365, 10435.144, 188.119, 52395.674 18/02/17,00:55:39,01,09,2, 11.9,1,1, -7.365, 10435.188, 188.144, 52395.701 18/02/17,00:55:39,02,09,2, 11.9,1,1, -7.365, 10435.178, 188.107, 52395.643 18/02/17,00:55:39,03,09,2, 11.9,1,1, -7.365, 10435.177, 188.148, 52395.717 18/02/17,00:55:39,04,09,2, 11.9,1,1, -7.365, 10435.184, 188.116, 52395.805 18/02/17,00:55:39,05,09,2, 11.9,1,1, -7.365, 10435.208, 188.154, 52395.721 18/02/17,00:55:39,06,09,2, 11.9,1,1, -7.365, 10435.201, 188.134, 52395.703 18/02/17,00:55:39,07,09,2, 11.9,1,1, -7.365, 10435.226, 188.150, 52395.832 18/02/17,00:55:39,08,09,2, 11.9,1,1, -7.365, 10435.235, 188.139, 52395.771 18/02/17,00:55:39,09,09,2, 11.9,1,1, -7.365, 10435.253, 188.137, 52395.530 18/02/17,00:55:39,10,09,2, 11.9,1,1, -7.365, 10435.220, 188.159, 52395.722 18/02/17,00:55:39,11,09,2, 11.9,1,1, -7.365, 10435.233, 188.163, 52395.774 18/02/17,00:55:39,12,09,2, 11.9,1,1, -7.365, 10435.263, 188.162, 52395.717 18/02/17,00:55:39,13,09,2, 11.9,1,1, -7.365, 10435.260, 188.149, 52395.853 18/02/17,00:55:39,14,09,2, 11.9,1,1, -7.365, 10435.280, 188.147, 52395.881 18/02/17,00:55:39,15,09,2, 11.9,1,1, -7.365, 10435.289, 188.166, 52395.833 18/02/17,00:55:39,16,09,2, 11.9,1,1, -7.365, 10435.290, 188.185, 52395.843 18/02/17,00:55:39,17,09,2, 11.9,1,1, -7.365, 10435.285, 188.184, 52395.853 18/02/17,00:55:39,18,09,2, 11.9,1,1, -7.365, 10435.314, 188.189, 52395.783 18/02/17,00:55:39,19,09,2, 11.9,1,1, -7.365, 10435.302, 188.144, 52395.784 18/02/17,00:55:40,00,09,2, 11.8,1,1, -7.363, 10435.294, 188.144, 52395.784 18/02/17,00:55:40,01,09,2, 11.8,1,1, -7.363, 10435.302, 188.167, 52395.806 18/02/17,00:55:40,02,09,2, 11.8,1,1, -7.363, 10435.367, 188.210, 52395.931 18/02/17,00:55:40,03,09,2, 11.8,1,1, -7.363, 10435.343, 188.183, 52395.807 18/02/17,00:55:40,04,09,2, 11.8,1,1, -7.363, 10435.313, 188.195, 52395.826 18/02/17,00:55:40,05,09,2, 11.8,1,1, -7.363, 10435.346, 188.181, 52395.911 18/02/17,00:55:40,06,09,2, 11.8,1,1, -7.363, 10435.342, 188.224, 52395.842 18/02/17,00:55:40,07,09,2, 11.8,1,1, -7.363, 10435.369, 188.200, 52395.852 18/02/17,00:55:40,08,09,2, 11.8,1,1, -7.363, 10435.390, 188.250, 52395.912 18/02/17,00:55:40,09,09,2, 11.8,1,1, -7.363, 10435.387, 188.230, 52395.893 18/02/17,00:55:40,10,09,2, 11.8,1,1, -7.363, 10435.387, 188.255, 52395.878 18/02/17,00:55:40,11,09,2, 11.8,1,1, -7.363, 10435.381, 188.228, 52395.904 18/02/17,00:55:40,12,09,2, 11.8,1,1, -7.363, 10435.436, 188.237, 52395.927 18/02/17,00:55:40,13,09,2, 11.8,1,1, -7.363, 10435.415, 188.244, 52395.934 18/02/17,00:55:40,14,09,2, 11.8,1,1, -7.363, 10435.453, 188.237, 52395.919 18/02/17,00:55:40,15,09,2, 11.8,1,1, -7.363, 10435.440, 188.240, 52395.928 18/02/17,00:55:40,16,09,2, 11.8,1,1, -7.363, 10435.453, 188.267, 52395.950 18/02/17,00:55:40,17,09,2, 11.8,1,1, -7.363, 10435.474, 188.253, 52395.892 18/02/17,00:55:40,18,09,2, 11.8,1,1, -7.363, 10435.453, 188.251, 52395.904 18/02/17,00:55:40,19,09,2, 11.8,1,1, -7.363, 10435.474, 188.259, 52395.893 18/02/17,00:55:41,00,09,2, 11.8,1,1, -7.363, 10435.469, 188.259, 52395.893 18/02/17,00:55:41,01,09,2, 11.8,1,1, -7.363, 10435.494, 188.286, 52395.921 18/02/17,00:55:41,02,09,2, 11.8,1,1, -7.363, 10435.486, 188.283, 52395.942 18/02/17,00:55:41,03,09,2, 11.8,1,1, -7.363, 10435.463, 188.302, 52395.968 18/02/17,00:55:41,04,09,2, 11.8,1,1, -7.363, 10435.503, 188.274, 52395.904 18/02/17,00:55:41,05,09,2, 11.8,1,1, -7.363, 10435.513, 188.315, 52395.961 18/02/17,00:55:41,06,09,2, 11.8,1,1, -7.363, 10435.507, 188.287, 52395.990 18/02/17,00:55:41,07,09,2, 11.8,1,1, -7.363, 10435.519, 188.321, 52396.015 18/02/17,00:55:41,08,09,2, 11.8,1,1, -7.363, 10435.542, 188.323, 52395.979 18/02/17,00:55:41,09,09,2, 11.8,1,1, -7.363, 10435.531, 188.359, 52396.070 18/02/17,00:55:41,10,09,2, 11.8,1,1, -7.363, 10435.530, 188.330, 52395.977 18/02/17,00:55:41,11,09,2, 11.8,1,1, -7.363, 10435.556, 188.340, 52395.971 18/02/17,00:55:41,12,09,2, 11.8,1,1, -7.363, 10435.532, 188.336, 52395.948 18/02/17,00:55:41,13,09,2, 11.8,1,1, -7.363, 10435.541, 188.379, 52396.019 18/02/17,00:55:41,14,09,2, 11.8,1,1, -7.363, 10435.573, 188.390, 52396.074 18/02/17,00:55:41,15,09,2, 11.8,1,1, -7.363, 10435.605, 188.399, 52395.983 18/02/17,00:55:41,16,09,2, 11.8,1,1, -7.363, 10435.593, 188.379, 52396.049 18/02/17,00:55:41,17,09,2, 11.8,1,1, -7.363, 10435.572, 188.358, 52395.970 18/02/17,00:55:41,18,09,2, 11.8,1,1, -7.363, 10435.589, 188.393, 52396.027 18/02/17,00:55:41,19,09,2, 11.8,1,1, -7.363, 10435.611, 188.386, 52396.024 18/02/17,00:55:42,00,09,2, 11.8,1,1, -7.365, 10435.603, 188.386, 52396.024 18/02/17,00:55:42,01,09,2, 11.8,1,1, -7.365, 10435.602, 188.445, 52396.042 18/02/17,00:55:42,02,09,2, 11.8,1,1, -7.365, 10435.606, 188.450, 52396.064 18/02/17,00:55:42,03,09,2, 11.8,1,1, -7.365, 10435.601, 188.441, 52396.048 18/02/17,00:55:42,04,09,2, 11.8,1,1, -7.365, 10435.622, 188.440, 52396.110 18/02/17,00:55:42,05,09,2, 11.8,1,1, -7.365, 10435.650, 188.460, 52396.083 18/02/17,00:55:42,06,09,2, 11.8,1,1, -7.365, 10435.615, 188.450, 52396.114 18/02/17,00:55:42,07,09,2, 11.8,1,1, -7.365, 10435.641, 188.456, 52396.058 18/02/17,00:55:42,08,09,2, 11.8,1,1, -7.365, 10435.672, 188.478, 52396.091 18/02/17,00:55:42,09,09,2, 11.8,1,1, -7.365, 10435.651, 188.481, 52396.020 18/02/17,00:55:42,10,09,2, 11.8,1,1, -7.365, 10435.657, 188.505, 52396.097 18/02/17,00:55:42,11,09,2, 11.8,1,1, -7.365, 10435.652, 188.468, 52396.049 18/02/17,00:55:42,12,09,2, 11.8,1,1, -7.365, 10435.659, 188.514, 52396.107 18/02/17,00:55:42,13,09,2, 11.8,1,1, -7.365, 10435.647, 188.476, 52396.045 18/02/17,00:55:42,14,09,2, 11.8,1,1, -7.365, 10435.644, 188.510, 52396.097 18/02/17,00:55:42,15,09,2, 11.8,1,1, -7.365, 10435.666, 188.508, 52396.104 18/02/17,00:55:42,16,09,2, 11.8,1,1, -7.365, 10435.663, 188.507, 52396.099 18/02/17,00:55:42,17,09,2, 11.8,1,1, -7.365, 10435.648, 188.518, 52396.139 18/02/17,00:55:42,18,09,2, 11.8,1,1, -7.365, 10435.654, 188.502, 52396.170 18/02/17,00:55:42,19,09,2, 11.8,1,1, -7.365, 10435.667, 188.523, 52396.131 18/02/17,00:55:43,00,09,2, 11.8,1,1, -7.364, 10435.661, 188.523, 52396.131 18/02/17,00:55:43,01,09,2, 11.8,1,1, -7.364, 10435.663, 188.552, 52396.235 18/02/17,00:55:43,02,09,2, 11.8,1,1, -7.364, 10435.653, 188.522, 52396.144 18/02/17,00:55:43,03,09,2, 11.8,1,1, -7.364, 10435.660, 188.554, 52396.185 18/02/17,00:55:43,04,09,2, 11.8,1,1, -7.364, 10435.648, 188.505, 52396.271 18/02/17,00:55:43,05,09,2, 11.8,1,1, -7.364, 10435.667, 188.543, 52396.255 18/02/17,00:55:43,06,09,2, 11.8,1,1, -7.364, 10435.657, 188.505, 52396.133 18/02/17,00:55:43,07,09,2, 11.8,1,1, -7.364, 10435.668, 188.525, 52396.263 18/02/17,00:55:43,08,09,2, 11.8,1,1, -7.364, 10435.669, 188.515, 52396.192 18/02/17,00:55:43,09,09,2, 11.8,1,1, -7.364, 10435.680, 188.551, 52396.174 18/02/17,00:55:43,10,09,2, 11.8,1,1, -7.364, 10435.638, 188.519, 52396.178 18/02/17,00:55:43,11,09,2, 11.8,1,1, -7.364, 10435.652, 188.541, 52396.168 18/02/17,00:55:43,12,09,2, 11.8,1,1, -7.364, 10435.649, 188.524, 52396.201 18/02/17,00:55:43,13,09,2, 11.8,1,1, -7.364, 10435.636, 188.563, 52396.248 18/02/17,00:55:43,14,09,2, 11.8,1,1, -7.364, 10435.643, 188.555, 52396.295 18/02/17,00:55:43,15,09,2, 11.8,1,1, -7.364, 10435.645, 188.538, 52396.179 18/02/17,00:55:43,16,09,2, 11.8,1,1, -7.364, 10435.631, 188.543, 52396.243 18/02/17,00:55:43,17,09,2, 11.8,1,1, -7.364, 10435.640, 188.540, 52396.211 18/02/17,00:55:43,18,09,2, 11.8,1,1, -7.364, 10435.608, 188.548, 52396.228 18/02/17,00:55:43,19,09,2, 11.8,1,1, -7.364, 10435.611, 188.551, 52396.259 18/02/17,00:55:44,00,09,2, 11.9,1,1, -7.366, 10435.611, 188.551, 52396.259 18/02/17,00:55:44,01,09,2, 11.9,1,1, -7.366, 10435.609, 188.546, 52396.272 18/02/17,00:55:44,02,09,2, 11.9,1,1, -7.366, 10435.596, 188.560, 52396.199 18/02/17,00:55:44,03,09,2, 11.9,1,1, -7.366, 10435.582, 188.548, 52396.267 18/02/17,00:55:44,04,09,2, 11.9,1,1, -7.366, 10435.603, 188.578, 52396.255 18/02/17,00:55:44,05,09,2, 11.9,1,1, -7.366, 10435.583, 188.561, 52396.273 18/02/17,00:55:44,06,09,2, 11.9,1,1, -7.366, 10435.592, 188.579, 52396.316 18/02/17,00:55:44,07,09,2, 11.9,1,1, -7.366, 10435.584, 188.537, 52396.259 18/02/17,00:55:44,08,09,2, 11.9,1,1, -7.366, 10435.575, 188.569, 52396.319 18/02/17,00:55:44,09,09,2, 11.9,1,1, -7.366, 10435.581, 188.542, 52396.290 18/02/17,00:55:44,10,09,2, 11.9,1,1, -7.366, 10435.552, 188.558, 52396.277 18/02/17,00:55:44,11,09,2, 11.9,1,1, -7.366, 10435.562, 188.566, 52396.345 18/02/17,00:55:44,12,09,2, 11.9,1,1, -7.366, 10435.572, 188.565, 52396.285 18/02/17,00:55:44,13,09,2, 11.9,1,1, -7.366, 10435.491, 188.576, 52396.314 18/02/17,00:55:44,14,09,2, 11.9,1,1, -7.366, 10435.537, 188.582, 52396.371 18/02/17,00:55:44,15,09,2, 11.9,1,1, -7.366, 10435.526, 188.584, 52396.340 18/02/17,00:55:44,16,09,2, 11.9,1,1, -7.366, 10435.524, 188.571, 52396.326 18/02/17,00:55:44,17,09,2, 11.9,1,1, -7.366, 10435.524, 188.581, 52396.306 18/02/17,00:55:44,18,09,2, 11.9,1,1, -7.366, 10435.511, 188.582, 52396.412 18/02/17,00:55:44,19,09,2, 11.9,1,1, -7.366, 10435.483, 188.583, 52396.278 18/02/17,00:55:45,00,09,2, 11.9,1,1, -7.367, 10435.477, 188.583, 52396.278 18/02/17,00:55:45,01,09,2, 11.9,1,1, -7.367, 10435.500, 188.567, 52396.373 18/02/17,00:55:45,02,09,2, 11.9,1,1, -7.367, 10435.490, 188.558, 52396.358 18/02/17,00:55:45,03,09,2, 11.9,1,1, -7.367, 10435.483, 188.580, 52396.343 18/02/17,00:55:45,04,09,2, 11.9,1,1, -7.367, 10435.479, 188.556, 52396.290 18/02/17,00:55:45,05,09,2, 11.9,1,1, -7.367, 10435.458, 188.576, 52396.409 18/02/17,00:55:45,06,09,2, 11.9,1,1, -7.367, 10435.468, 188.563, 52396.425 18/02/17,00:55:45,07,09,2, 11.9,1,1, -7.367, 10435.487, 188.589, 52396.428 18/02/17,00:55:45,08,09,2, 11.9,1,1, -7.367, 10435.487, 188.576, 52396.438 18/02/17,00:55:45,09,09,2, 11.9,1,1, -7.367, 10435.473, 188.574, 52396.427 18/02/17,00:55:45,10,09,2, 11.9,1,1, -7.367, 10435.500, 188.583, 52396.465 18/02/17,00:55:45,11,09,2, 11.9,1,1, -7.367, 10435.454, 188.579, 52396.389 18/02/17,00:55:45,12,09,2, 11.9,1,1, -7.367, 10435.483, 188.568, 52396.437 18/02/17,00:55:45,13,09,2, 11.9,1,1, -7.367, 10435.467, 188.549, 52396.456 18/02/17,00:55:45,14,09,2, 11.9,1,1, -7.367, 10435.459, 188.532, 52396.460 18/02/17,00:55:45,15,09,2, 11.9,1,1, -7.367, 10435.449, 188.547, 52396.468 18/02/17,00:55:45,16,09,2, 11.9,1,1, -7.367, 10435.444, 188.546, 52396.407 18/02/17,00:55:45,17,09,2, 11.9,1,1, -7.367, 10435.415, 188.548, 52396.392 18/02/17,00:55:45,18,09,2, 11.9,1,1, -7.367, 10435.404, 188.533, 52396.369 18/02/17,00:55:45,19,09,2, 11.9,1,1, -7.367, 10435.407, 188.504, 52396.448 18/02/17,00:55:46,00,09,2, 11.9,1,1, -7.363, 10435.402, 188.504, 52396.448 18/02/17,00:55:46,01,09,2, 11.9,1,1, -7.363, 10435.401, 188.489, 52396.418 18/02/17,00:55:46,02,09,2, 11.9,1,1, -7.363, 10435.413, 188.524, 52396.480 18/02/17,00:55:46,03,09,2, 11.9,1,1, -7.363, 10435.403, 188.518, 52396.432 18/02/17,00:55:46,04,09,2, 11.9,1,1, -7.363, 10435.389, 188.505, 52396.468 18/02/17,00:55:46,05,09,2, 11.9,1,1, -7.363, 10435.399, 188.513, 52396.469 18/02/17,00:55:46,06,09,2, 11.9,1,1, -7.363, 10435.398, 188.530, 52396.444 18/02/17,00:55:46,07,09,2, 11.9,1,1, -7.363, 10435.350, 188.476, 52396.389 18/02/17,00:55:46,08,09,2, 11.9,1,1, -7.363, 10435.381, 188.475, 52396.436 18/02/17,00:55:46,09,09,2, 11.9,1,1, -7.363, 10435.373, 188.476, 52396.406 18/02/17,00:55:46,10,09,2, 11.9,1,1, -7.363, 10435.336, 188.486, 52396.497 18/02/17,00:55:46,11,09,2, 11.9,1,1, -7.363, 10435.329, 188.481, 52396.511 18/02/17,00:55:46,12,09,2, 11.9,1,1, -7.363, 10435.351, 188.480, 52396.469 18/02/17,00:55:46,13,09,2, 11.9,1,1, -7.363, 10435.323, 188.466, 52396.466 18/02/17,00:55:46,14,09,2, 11.9,1,1, -7.363, 10435.312, 188.471, 52396.474 18/02/17,00:55:46,15,09,2, 11.9,1,1, -7.363, 10435.341, 188.482, 52396.544 18/02/17,00:55:46,16,09,2, 11.9,1,1, -7.363, 10435.293, 188.474, 52396.506 18/02/17,00:55:46,17,09,2, 11.9,1,1, -7.363, 10435.294, 188.478, 52396.483 18/02/17,00:55:46,18,09,2, 11.9,1,1, -7.363, 10435.281, 188.450, 52396.533 18/02/17,00:55:46,19,09,2, 11.9,1,1, -7.363, 10435.257, 188.471, 52396.533 18/02/17,00:55:47,00,09,2, 11.8,1,1, -7.365, 10435.252, 188.471, 52396.533 18/02/17,00:55:47,01,09,2, 11.8,1,1, -7.365, 10435.303, 188.446, 52396.449 18/02/17,00:55:47,02,09,2, 11.8,1,1, -7.365, 10435.260, 188.427, 52396.575 18/02/17,00:55:47,03,09,2, 11.8,1,1, -7.365, 10435.273, 188.458, 52396.603 18/02/17,00:55:47,04,09,2, 11.8,1,1, -7.365, 10435.272, 188.446, 52396.549 18/02/17,00:55:47,05,09,2, 11.8,1,1, -7.365, 10435.235, 188.463, 52396.541 18/02/17,00:55:47,06,09,2, 11.8,1,1, -7.365, 10435.224, 188.415, 52396.552 18/02/17,00:55:47,07,09,2, 11.8,1,1, -7.365, 10435.251, 188.449, 52396.537 18/02/17,00:55:47,08,09,2, 11.8,1,1, -7.365, 10435.217, 188.405, 52396.521 18/02/17,00:55:47,09,09,2, 11.8,1,1, -7.365, 10435.227, 188.448, 52396.610 18/02/17,00:55:47,10,09,2, 11.8,1,1, -7.365, 10435.210, 188.413, 52396.538 18/02/17,00:55:47,11,09,2, 11.8,1,1, -7.365, 10435.194, 188.412, 52396.565 18/02/17,00:55:47,12,09,2, 11.8,1,1, -7.365, 10435.209, 188.416, 52396.650 18/02/17,00:55:47,13,09,2, 11.8,1,1, -7.365, 10435.234, 188.403, 52396.323 18/02/17,00:55:47,14,09,2, 11.8,1,1, -7.365, 10435.164, 188.404, 52396.499 18/02/17,00:55:47,15,09,2, 11.8,1,1, -7.365, 10435.143, 188.410, 52396.574 18/02/17,00:55:47,16,09,2, 11.8,1,1, -7.365, 10435.147, 188.430, 52396.587 18/02/17,00:55:47,17,09,2, 11.8,1,1, -7.365, 10435.132, 188.398, 52396.552 18/02/17,00:55:47,18,09,2, 11.8,1,1, -7.365, 10435.164, 188.392, 52396.601 18/02/17,00:55:47,19,09,2, 11.8,1,1, -7.365, 10435.132, 188.390, 52396.629 18/02/17,00:55:48,00,09,2, 11.8,1,1, -7.366, 10435.127, 188.390, 52396.629 18/02/17,00:55:48,01,09,2, 11.8,1,1, -7.366, 10435.144, 188.392, 52396.678 18/02/17,00:55:48,02,09,2, 11.8,1,1, -7.366, 10435.169, 188.422, 52396.787 18/02/17,00:55:48,03,09,2, 11.8,1,1, -7.366, 10435.075, 188.387, 52396.566 18/02/17,00:55:48,04,09,2, 11.8,1,1, -7.366, 10435.103, 188.412, 52396.714 18/02/17,00:55:48,05,09,2, 11.8,1,1, -7.366, 10435.084, 188.348, 52396.730 18/02/17,00:55:48,06,09,2, 11.8,1,1, -7.366, 10435.095, 188.408, 52396.674 18/02/17,00:55:48,07,09,2, 11.8,1,1, -7.366, 10435.088, 188.375, 52396.714 18/02/17,00:55:48,08,09,2, 11.8,1,1, -7.366, 10435.072, 188.413, 52396.726 18/02/17,00:55:48,09,09,2, 11.8,1,1, -7.366, 10435.073, 188.381, 52396.615 18/02/17,00:55:48,10,09,2, 11.8,1,1, -7.366, 10435.075, 188.404, 52396.795 18/02/17,00:55:48,11,09,2, 11.8,1,1, -7.366, 10435.057, 188.387, 52396.887 18/02/17,00:55:48,12,09,2, 11.8,1,1, -7.366, 10435.097, 188.413, 52396.805 18/02/17,00:55:48,13,09,2, 11.8,1,1, -7.366, 10435.082, 188.374, 52396.751 18/02/17,00:55:48,14,09,2, 11.8,1,1, -7.366, 10435.054, 188.392, 52396.735 18/02/17,00:55:48,15,09,2, 11.8,1,1, -7.366, 10435.052, 188.384, 52396.682 18/02/17,00:55:48,16,09,2, 11.8,1,1, -7.366, 10435.022, 188.414, 52396.786 18/02/17,00:55:48,17,09,2, 11.8,1,1, -7.366, 10435.017, 188.412, 52396.728 18/02/17,00:55:48,18,09,2, 11.8,1,1, -7.366, 10435.021, 188.414, 52396.738 18/02/17,00:55:48,19,09,2, 11.8,1,1, -7.366, 10435.011, 188.433, 52396.811 18/02/17,00:55:49,00,09,2, 11.9,1,1, -7.365, 10435.010, 188.433, 52396.811 18/02/17,00:55:49,01,09,2, 11.9,1,1, -7.365, 10435.021, 188.425, 52396.753 18/02/17,00:55:49,02,09,2, 11.9,1,1, -7.365, 10434.996, 188.419, 52396.780 18/02/17,00:55:49,03,09,2, 11.9,1,1, -7.365, 10434.969, 188.454, 52396.775 18/02/17,00:55:49,04,09,2, 11.9,1,1, -7.365, 10434.963, 188.425, 52396.808 18/02/17,00:55:49,05,09,2, 11.9,1,1, -7.365, 10434.977, 188.455, 52396.793 18/02/17,00:55:49,06,09,2, 11.9,1,1, -7.365, 10434.960, 188.432, 52396.790 18/02/17,00:55:49,07,09,2, 11.9,1,1, -7.365, 10434.988, 188.443, 52396.832 18/02/17,00:55:49,08,09,2, 11.9,1,1, -7.365, 10434.972, 188.441, 52396.868 18/02/17,00:55:49,09,09,2, 11.9,1,1, -7.365, 10434.985, 188.465, 52396.923 18/02/17,00:55:49,10,09,2, 11.9,1,1, -7.365, 10434.941, 188.454, 52396.753 18/02/17,00:55:49,11,09,2, 11.9,1,1, -7.365, 10434.955, 188.442, 52396.838 18/02/17,00:55:49,12,09,2, 11.9,1,1, -7.365, 10434.969, 188.450, 52396.748 18/02/17,00:55:49,13,09,2, 11.9,1,1, -7.365, 10434.941, 188.467, 52396.906 18/02/17,00:55:49,14,09,2, 11.9,1,1, -7.365, 10434.934, 188.486, 52396.918 18/02/17,00:55:49,15,09,2, 11.9,1,1, -7.365, 10434.926, 188.477, 52396.933 18/02/17,00:55:49,16,09,2, 11.9,1,1, -7.365, 10434.930, 188.488, 52396.959 18/02/17,00:55:49,17,09,2, 11.9,1,1, -7.365, 10434.925, 188.473, 52396.907 18/02/17,00:55:49,18,09,2, 11.9,1,1, -7.365, 10434.907, 188.517, 52396.983 18/02/17,00:55:49,19,09,2, 11.9,1,1, -7.365, 10434.920, 188.494, 52396.946 18/02/17,00:55:50,00,09,2, 11.9,1,1, -7.363, 10434.918, 188.494, 52396.946 18/02/17,00:55:50,01,09,2, 11.9,1,1, -7.363, 10434.890, 188.518, 52396.867 18/02/17,00:55:50,02,09,2, 11.9,1,1, -7.363, 10434.905, 188.533, 52397.001 18/02/17,00:55:50,03,09,2, 11.9,1,1, -7.363, 10434.907, 188.515, 52396.913 18/02/17,00:55:50,04,09,2, 11.9,1,1, -7.363, 10434.906, 188.523, 52396.973 18/02/17,00:55:50,05,09,2, 11.9,1,1, -7.363, 10434.880, 188.565, 52397.060 18/02/17,00:55:50,06,09,2, 11.9,1,1, -7.363, 10434.887, 188.566, 52397.097 18/02/17,00:55:50,07,09,2, 11.9,1,1, -7.363, 10434.874, 188.573, 52397.099 18/02/17,00:55:50,08,09,2, 11.9,1,1, -7.363, 10434.867, 188.589, 52397.099 18/02/17,00:55:50,09,09,2, 11.9,1,1, -7.363, 10434.860, 188.594, 52397.072 18/02/17,00:55:50,10,09,2, 11.9,1,1, -7.363, 10434.843, 188.589, 52397.153 18/02/17,00:55:50,11,09,2, 11.9,1,1, -7.363, 10434.874, 188.592, 52397.137 18/02/17,00:55:50,12,09,2, 11.9,1,1, -7.363, 10434.873, 188.602, 52397.040 18/02/17,00:55:50,13,09,2, 11.9,1,1, -7.363, 10434.853, 188.612, 52397.132 18/02/17,00:55:50,14,09,2, 11.9,1,1, -7.363, 10434.859, 188.605, 52397.094 18/02/17,00:55:50,15,09,2, 11.9,1,1, -7.363, 10434.851, 188.611, 52397.080 18/02/17,00:55:50,16,09,2, 11.9,1,1, -7.363, 10434.830, 188.609, 52397.123 18/02/17,00:55:50,17,09,2, 11.9,1,1, -7.363, 10434.832, 188.621, 52397.180 18/02/17,00:55:50,18,09,2, 11.9,1,1, -7.363, 10434.833, 188.613, 52397.105 18/02/17,00:55:50,19,09,2, 11.9,1,1, -7.363, 10434.798, 188.607, 52397.178 18/02/17,00:55:51,00,09,2, 11.9,1,1, -7.365, 10434.793, 188.607, 52397.178 18/02/17,00:55:51,01,09,2, 11.9,1,1, -7.365, 10434.822, 188.646, 52397.065 18/02/17,00:55:51,02,09,2, 11.9,1,1, -7.365, 10434.816, 188.650, 52397.191 18/02/17,00:55:51,03,09,2, 11.9,1,1, -7.365, 10434.800, 188.639, 52397.174 18/02/17,00:55:51,04,09,2, 11.9,1,1, -7.365, 10434.811, 188.643, 52397.192 18/02/17,00:55:51,05,09,2, 11.9,1,1, -7.365, 10434.811, 188.653, 52397.155 18/02/17,00:55:51,06,09,2, 11.9,1,1, -7.365, 10434.817, 188.650, 52397.171 18/02/17,00:55:51,07,09,2, 11.9,1,1, -7.365, 10434.798, 188.663, 52397.152 18/02/17,00:55:51,08,09,2, 11.9,1,1, -7.365, 10434.773, 188.649, 52397.179 18/02/17,00:55:51,09,09,2, 11.9,1,1, -7.365, 10434.789, 188.696, 52397.213 18/02/17,00:55:51,10,09,2, 11.9,1,1, -7.365, 10434.804, 188.711, 52397.205 18/02/17,00:55:51,11,09,2, 11.9,1,1, -7.365, 10434.803, 188.697, 52397.256 18/02/17,00:55:51,12,09,2, 11.9,1,1, -7.365, 10434.797, 188.671, 52397.188 18/02/17,00:55:51,13,09,2, 11.9,1,1, -7.365, 10434.772, 188.687, 52397.157 18/02/17,00:55:51,14,09,2, 11.9,1,1, -7.365, 10434.795, 188.673, 52397.218 18/02/17,00:55:51,15,09,2, 11.9,1,1, -7.365, 10434.756, 188.710, 52397.163 18/02/17,00:55:51,16,09,2, 11.9,1,1, -7.365, 10434.754, 188.710, 52397.204 18/02/17,00:55:51,17,09,2, 11.9,1,1, -7.365, 10434.767, 188.715, 52397.287 18/02/17,00:55:51,18,09,2, 11.9,1,1, -7.365, 10434.751, 188.695, 52397.238 18/02/17,00:55:51,19,09,2, 11.9,1,1, -7.365, 10434.764, 188.728, 52397.225 18/02/17,00:55:52,00,09,2, 11.8,1,1, -7.367, 10434.760, 188.728, 52397.225 18/02/17,00:55:52,01,09,2, 11.8,1,1, -7.367, 10434.743, 188.708, 52397.211 18/02/17,00:55:52,02,09,2, 11.8,1,1, -7.367, 10434.734, 188.755, 52397.534 18/02/17,00:55:52,03,09,2, 11.8,1,1, -7.367, 10434.793, 188.737, 52397.309 18/02/17,00:55:52,04,09,2, 11.8,1,1, -7.367, 10434.767, 188.731, 52397.251 18/02/17,00:55:52,05,09,2, 11.8,1,1, -7.367, 10434.790, 188.748, 52397.282 18/02/17,00:55:52,06,09,2, 11.8,1,1, -7.367, 10434.741, 188.736, 52397.284 18/02/17,00:55:52,07,09,2, 11.8,1,1, -7.367, 10434.760, 188.745, 52397.286 18/02/17,00:55:52,08,09,2, 11.8,1,1, -7.367, 10434.733, 188.745, 52397.273 18/02/17,00:55:52,09,09,2, 11.8,1,1, -7.367, 10434.738, 188.739, 52397.295 18/02/17,00:55:52,10,09,2, 11.8,1,1, -7.367, 10434.736, 188.736, 52397.233 18/02/17,00:55:52,11,09,2, 11.8,1,1, -7.367, 10434.741, 188.745, 52397.308 18/02/17,00:55:52,12,09,2, 11.8,1,1, -7.367, 10434.711, 188.756, 52397.213 18/02/17,00:55:52,13,09,2, 11.8,1,1, -7.367, 10434.730, 188.742, 52397.282 18/02/17,00:55:52,14,09,2, 11.8,1,1, -7.367, 10434.709, 188.769, 52397.245 18/02/17,00:55:52,15,09,2, 11.8,1,1, -7.367, 10434.703, 188.741, 52397.202 18/02/17,00:55:52,16,09,2, 11.8,1,1, -7.367, 10434.694, 188.723, 52397.251 18/02/17,00:55:52,17,09,2, 11.8,1,1, -7.367, 10434.700, 188.755, 52397.300 18/02/17,00:55:52,18,09,2, 11.8,1,1, -7.367, 10434.710, 188.751, 52397.289 18/02/17,00:55:52,19,09,2, 11.8,1,1, -7.367, 10434.676, 188.751, 52397.266 18/02/17,00:55:53,00,09,2, 11.9,1,1, -7.367, 10434.668, 188.751, 52397.266 18/02/17,00:55:53,01,09,2, 11.9,1,1, -7.367, 10434.690, 188.767, 52397.200 18/02/17,00:55:53,02,09,2, 11.9,1,1, -7.367, 10434.701, 188.771, 52397.304 18/02/17,00:55:53,03,09,2, 11.9,1,1, -7.367, 10434.687, 188.759, 52397.206 18/02/17,00:55:53,04,09,2, 11.9,1,1, -7.367, 10434.710, 188.761, 52397.303 18/02/17,00:55:53,05,09,2, 11.9,1,1, -7.367, 10434.681, 188.730, 52397.236 18/02/17,00:55:53,06,09,2, 11.9,1,1, -7.367, 10434.687, 188.749, 52397.264 18/02/17,00:55:53,07,09,2, 11.9,1,1, -7.367, 10434.671, 188.750, 52397.222 18/02/17,00:55:53,08,09,2, 11.9,1,1, -7.367, 10434.630, 188.766, 52397.458 18/02/17,00:55:53,09,09,2, 11.9,1,1, -7.367, 10434.664, 188.752, 52397.327 18/02/17,00:55:53,10,09,2, 11.9,1,1, -7.367, 10434.654, 188.748, 52397.325 18/02/17,00:55:53,11,09,2, 11.9,1,1, -7.367, 10434.642, 188.750, 52397.304 18/02/17,00:55:53,12,09,2, 11.9,1,1, -7.367, 10434.651, 188.755, 52397.287 18/02/17,00:55:53,13,09,2, 11.9,1,1, -7.367, 10434.650, 188.743, 52397.298 18/02/17,00:55:53,14,09,2, 11.9,1,1, -7.367, 10434.682, 188.725, 52397.219 18/02/17,00:55:53,15,09,2, 11.9,1,1, -7.367, 10434.673, 188.745, 52397.216 18/02/17,00:55:53,16,09,2, 11.9,1,1, -7.367, 10434.617, 188.728, 52397.255 18/02/17,00:55:53,17,09,2, 11.9,1,1, -7.367, 10434.617, 188.749, 52397.328 18/02/17,00:55:53,18,09,2, 11.9,1,1, -7.367, 10434.629, 188.729, 52397.245 18/02/17,00:55:53,19,09,2, 11.9,1,1, -7.367, 10434.618, 188.733, 52397.342 18/02/17,00:55:54,00,08,2, 11.9,1,1, -7.363, 10434.618, 188.733, 52397.342 18/02/17,00:55:54,01,08,2, 11.9,1,1, -7.363, 10434.609, 188.760, 52397.319 18/02/17,00:55:54,02,08,2, 11.9,1,1, -7.363, 10434.630, 188.747, 52397.362 18/02/17,00:55:54,03,08,2, 11.9,1,1, -7.363, 10434.625, 188.737, 52397.309 18/02/17,00:55:54,04,08,2, 11.9,1,1, -7.363, 10434.609, 188.729, 52397.263 18/02/17,00:55:54,05,08,2, 11.9,1,1, -7.363, 10434.592, 188.738, 52397.197 18/02/17,00:55:54,06,08,2, 11.9,1,1, -7.363, 10434.581, 188.736, 52397.207 18/02/17,00:55:54,07,08,2, 11.9,1,1, -7.363, 10434.568, 188.738, 52397.275 18/02/17,00:55:54,08,08,2, 11.9,1,1, -7.363, 10434.607, 188.722, 52397.330 18/02/17,00:55:54,09,08,2, 11.9,1,1, -7.363, 10434.571, 188.735, 52397.234 18/02/17,00:55:54,10,08,2, 11.9,1,1, -7.363, 10434.570, 188.739, 52397.348 18/02/17,00:55:54,11,08,2, 11.9,1,1, -7.363, 10434.572, 188.725, 52397.263 18/02/17,00:55:54,12,08,2, 11.9,1,1, -7.363, 10434.585, 188.742, 52397.234 18/02/17,00:55:54,13,08,2, 11.9,1,1, -7.363, 10434.552, 188.730, 52397.200 18/02/17,00:55:54,14,08,2, 11.9,1,1, -7.363, 10434.552, 188.731, 52397.267 18/02/17,00:55:54,15,08,2, 11.9,1,1, -7.363, 10434.539, 188.722, 52397.252 18/02/17,00:55:54,16,08,2, 11.9,1,1, -7.363, 10434.535, 188.727, 52397.278 18/02/17,00:55:54,17,08,2, 11.9,1,1, -7.363, 10434.532, 188.735, 52397.325 18/02/17,00:55:54,18,08,2, 11.9,1,1, -7.363, 10434.551, 188.724, 52397.275 18/02/17,00:55:54,19,08,2, 11.9,1,1, -7.363, 10434.545, 188.721, 52397.326 18/02/17,00:55:55,00,09,2, 11.9,1,1, -7.364, 10434.543, 188.721, 52397.326 18/02/17,00:55:55,01,09,2, 11.9,1,1, -7.364, 10434.550, 188.732, 52397.241 18/02/17,00:55:55,02,09,2, 11.9,1,1, -7.364, 10434.506, 188.733, 52397.324 18/02/17,00:55:55,03,09,2, 11.9,1,1, -7.364, 10434.524, 188.729, 52397.257 18/02/17,00:55:55,04,09,2, 11.9,1,1, -7.364, 10434.512, 188.713, 52397.232 18/02/17,00:55:55,05,09,2, 11.9,1,1, -7.364, 10434.472, 188.699, 52397.130 18/02/17,00:55:55,06,09,2, 11.9,1,1, -7.364, 10434.498, 188.719, 52397.153 18/02/17,00:55:55,07,09,2, 11.9,1,1, -7.364, 10434.510, 188.676, 52397.072 18/02/17,00:55:55,08,09,2, 11.9,1,1, -7.364, 10434.485, 188.715, 52397.176 18/02/17,00:55:55,09,09,2, 11.9,1,1, -7.364, 10434.460, 188.709, 52397.193 18/02/17,00:55:55,10,09,2, 11.9,1,1, -7.364, 10434.475, 188.711, 52397.145 18/02/17,00:55:55,11,09,2, 11.9,1,1, -7.364, 10434.459, 188.714, 52397.256 18/02/17,00:55:55,12,09,2, 11.9,1,1, -7.364, 10434.493, 188.731, 52397.212 18/02/17,00:55:55,13,09,2, 11.9,1,1, -7.364, 10434.454, 188.717, 52397.133 18/02/17,00:55:55,14,09,2, 11.9,1,1, -7.364, 10434.474, 188.730, 52397.249 18/02/17,00:55:55,15,09,2, 11.9,1,1, -7.364, 10434.470, 188.712, 52397.218 18/02/17,00:55:55,16,09,2, 11.9,1,1, -7.364, 10434.440, 188.722, 52397.208 18/02/17,00:55:55,17,09,2, 11.9,1,1, -7.364, 10434.451, 188.751, 52397.212 18/02/17,00:55:55,18,09,2, 11.9,1,1, -7.364, 10434.451, 188.694, 52397.156 18/02/17,00:55:55,19,09,2, 11.9,1,1, -7.364, 10434.416, 188.736, 52397.221 18/02/17,00:55:56,00,09,2, 11.8,1,1, -7.365, 10434.409, 188.736, 52397.221 18/02/17,00:55:56,01,09,2, 11.8,1,1, -7.365, 10434.407, 188.732, 52397.170 18/02/17,00:55:56,02,09,2, 11.8,1,1, -7.365, 10434.401, 188.713, 52397.196 18/02/17,00:55:56,03,09,2, 11.8,1,1, -7.365, 10434.407, 188.752, 52397.182 18/02/17,00:55:56,04,09,2, 11.8,1,1, -7.365, 10434.383, 188.751, 52397.229 18/02/17,00:55:56,05,09,2, 11.8,1,1, -7.365, 10434.396, 188.776, 52397.156 18/02/17,00:55:56,06,09,2, 11.8,1,1, -7.365, 10434.378, 188.744, 52397.206 18/02/17,00:55:56,07,09,2, 11.8,1,1, -7.365, 10434.383, 188.755, 52397.129 18/02/17,00:55:56,08,09,2, 11.8,1,1, -7.365, 10434.347, 188.756, 52397.146 18/02/17,00:55:56,09,09,2, 11.8,1,1, -7.365, 10434.355, 188.756, 52397.153 18/02/17,00:55:56,10,09,2, 11.8,1,1, -7.365, 10434.333, 188.758, 52397.185 18/02/17,00:55:56,11,09,2, 11.8,1,1, -7.365, 10434.370, 188.755, 52397.153 18/02/17,00:55:56,12,09,2, 11.8,1,1, -7.365, 10434.363, 188.790, 52397.212 18/02/17,00:55:56,13,09,2, 11.8,1,1, -7.365, 10434.352, 188.789, 52397.203 18/02/17,00:55:56,14,09,2, 11.8,1,1, -7.365, 10434.347, 188.768, 52397.183 18/02/17,00:55:56,15,09,2, 11.8,1,1, -7.365, 10434.346, 188.782, 52397.225 18/02/17,00:55:56,16,09,2, 11.8,1,1, -7.365, 10434.341, 188.791, 52397.222 18/02/17,00:55:56,17,09,2, 11.8,1,1, -7.365, 10434.326, 188.777, 52397.177 18/02/17,00:55:56,18,09,2, 11.8,1,1, -7.365, 10434.332, 188.818, 52397.141 18/02/17,00:55:56,19,09,2, 11.8,1,1, -7.365, 10434.330, 188.775, 52397.185 18/02/17,00:55:57,00,09,2, 11.9,1,1, -7.365, 10434.326, 188.775, 52397.185 18/02/17,00:55:57,01,09,2, 11.9,1,1, -7.365, 10434.336, 188.790, 52397.231 18/02/17,00:55:57,02,09,2, 11.9,1,1, -7.365, 10434.319, 188.807, 52397.172 18/02/17,00:55:57,03,09,2, 11.9,1,1, -7.365, 10434.308, 188.812, 52397.242 18/02/17,00:55:57,04,09,2, 11.9,1,1, -7.365, 10434.327, 188.831, 52397.159 18/02/17,00:55:57,05,09,2, 11.9,1,1, -7.365, 10434.308, 188.800, 52397.103 18/02/17,00:55:57,06,09,2, 11.9,1,1, -7.365, 10434.331, 188.841, 52397.195 18/02/17,00:55:57,07,09,2, 11.9,1,1, -7.365, 10434.295, 188.831, 52397.149 18/02/17,00:55:57,08,09,2, 11.9,1,1, -7.365, 10434.275, 188.816, 52397.214 18/02/17,00:55:57,09,09,2, 11.9,1,1, -7.365, 10434.284, 188.824, 52397.219 18/02/17,00:55:57,10,09,2, 11.9,1,1, -7.365, 10434.307, 188.817, 52397.136 18/02/17,00:55:57,11,09,2, 11.9,1,1, -7.365, 10434.296, 188.847, 52397.255 18/02/17,00:55:57,12,09,2, 11.9,1,1, -7.365, 10434.278, 188.842, 52397.257 18/02/17,00:55:57,13,09,2, 11.9,1,1, -7.365, 10434.296, 188.816, 52397.194 18/02/17,00:55:57,14,09,2, 11.9,1,1, -7.365, 10434.275, 188.810, 52397.119 18/02/17,00:55:57,15,09,2, 11.9,1,1, -7.365, 10434.270, 188.832, 52397.172 18/02/17,00:55:57,16,09,2, 11.9,1,1, -7.365, 10434.273, 188.831, 52397.186 18/02/17,00:55:57,17,09,2, 11.9,1,1, -7.365, 10434.285, 188.855, 52397.237 18/02/17,00:55:57,18,09,2, 11.9,1,1, -7.365, 10434.296, 188.846, 52397.066 18/02/17,00:55:57,19,09,2, 11.9,1,1, -7.365, 10434.307, 188.860, 52397.270 18/02/17,00:55:58,00,09,2, 11.8,1,1, -7.365, 10434.301, 188.860, 52397.270 18/02/17,00:55:58,01,09,2, 11.8,1,1, -7.365, 10434.237, 188.849, 52397.287 18/02/17,00:55:58,02,09,2, 11.8,1,1, -7.365, 10434.247, 188.848, 52397.282 18/02/17,00:55:58,03,09,2, 11.8,1,1, -7.365, 10434.240, 188.859, 52397.253 18/02/17,00:55:58,04,09,2, 11.8,1,1, -7.365, 10434.246, 188.860, 52397.185 18/02/17,00:55:58,05,09,2, 11.8,1,1, -7.365, 10434.261, 188.837, 52397.131 18/02/17,00:55:58,06,09,2, 11.8,1,1, -7.365, 10434.256, 188.838, 52397.177 18/02/17,00:55:58,07,09,2, 11.8,1,1, -7.365, 10434.236, 188.849, 52397.193 18/02/17,00:55:58,08,09,2, 11.8,1,1, -7.365, 10434.244, 188.859, 52397.248 18/02/17,00:55:58,09,09,2, 11.8,1,1, -7.365, 10434.255, 188.853, 52397.276 18/02/17,00:55:58,10,09,2, 11.8,1,1, -7.365, 10434.250, 188.852, 52397.211 18/02/17,00:55:58,11,09,2, 11.8,1,1, -7.365, 10434.250, 188.838, 52397.267 18/02/17,00:55:58,12,09,2, 11.8,1,1, -7.365, 10434.255, 188.860, 52397.318 18/02/17,00:55:58,13,09,2, 11.8,1,1, -7.365, 10434.259, 188.798, 52397.193 18/02/17,00:55:58,14,09,2, 11.8,1,1, -7.365, 10434.263, 188.830, 52397.192 18/02/17,00:55:58,15,09,2, 11.8,1,1, -7.365, 10434.239, 188.815, 52397.236 18/02/17,00:55:58,16,09,2, 11.8,1,1, -7.365, 10434.251, 188.856, 52397.284 18/02/17,00:55:58,17,09,2, 11.8,1,1, -7.365, 10434.244, 188.846, 52397.248 18/02/17,00:55:58,18,09,2, 11.8,1,1, -7.365, 10434.280, 188.869, 52397.251 18/02/17,00:55:58,19,09,2, 11.8,1,1, -7.365, 10434.238, 188.819, 52397.201 18/02/17,00:55:59,00,09,2, 11.8,1,1, -7.363, 10434.234, 188.819, 52397.201 18/02/17,00:55:59,01,09,2, 11.8,1,1, -7.363, 10434.241, 188.807, 52397.249 18/02/17,00:55:59,02,09,2, 11.8,1,1, -7.363, 10434.256, 188.857, 52397.176 18/02/17,00:55:59,03,09,2, 11.8,1,1, -7.363, 10434.229, 188.822, 52397.138 18/02/17,00:55:59,04,09,2, 11.8,1,1, -7.363, 10434.248, 188.843, 52397.278 18/02/17,00:55:59,05,09,2, 11.8,1,1, -7.363, 10434.227, 188.824, 52397.183 18/02/17,00:55:59,06,09,2, 11.8,1,1, -7.363, 10434.239, 188.832, 52397.266 18/02/17,00:55:59,07,09,2, 11.8,1,1, -7.363, 10434.242, 188.813, 52396.985 18/02/17,00:55:59,08,09,2, 11.8,1,1, -7.363, 10434.176, 188.817, 52397.029 18/02/17,00:55:59,09,09,2, 11.8,1,1, -7.363, 10434.245, 188.820, 52397.195 18/02/17,00:55:59,10,09,2, 11.8,1,1, -7.363, 10434.234, 188.832, 52397.194 18/02/17,00:55:59,11,09,2, 11.8,1,1, -7.363, 10434.225, 188.829, 52397.237 18/02/17,00:55:59,12,09,2, 11.8,1,1, -7.363, 10434.196, 188.803, 52397.187 18/02/17,00:55:59,13,09,2, 11.8,1,1, -7.363, 10434.213, 188.833, 52397.263 18/02/17,00:55:59,14,09,2, 11.8,1,1, -7.363, 10434.221, 188.799, 52397.140 18/02/17,00:55:59,15,09,2, 11.8,1,1, -7.363, 10434.219, 188.837, 52397.231 18/02/17,00:55:59,16,09,2, 11.8,1,1, -7.363, 10434.212, 188.809, 52397.173 18/02/17,00:55:59,17,09,2, 11.8,1,1, -7.363, 10434.212, 188.840, 52397.264 18/02/17,00:55:59,18,09,2, 11.8,1,1, -7.363, 10434.223, 188.802, 52397.220 18/02/17,00:55:59,19,09,2, 11.8,1,1, -7.363, 10434.231, 188.808, 52397.173 18/02/17,00:56:00,00,09,2, 11.9,1,1, -7.364, 10434.226, 188.808, 52397.173 18/02/17,00:56:00,01,09,2, 11.9,1,1, -7.364, 10434.221, 188.813, 52397.236 18/02/17,00:56:00,02,09,2, 11.9,1,1, -7.364, 10434.191, 188.795, 52397.147 18/02/17,00:56:00,03,09,2, 11.9,1,1, -7.364, 10434.180, 188.798, 52397.159 18/02/17,00:56:00,04,09,2, 11.9,1,1, -7.364, 10434.168, 188.799, 52397.222 18/02/17,00:56:00,05,09,2, 11.9,1,1, -7.364, 10434.210, 188.788, 52397.143 18/02/17,00:56:00,06,09,2, 11.9,1,1, -7.364, 10434.185, 188.810, 52397.216 18/02/17,00:56:00,07,09,2, 11.9,1,1, -7.364, 10434.203, 188.774, 52397.236 18/02/17,00:56:00,08,09,2, 11.9,1,1, -7.364, 10434.213, 188.800, 52397.222 18/02/17,00:56:00,09,09,2, 11.9,1,1, -7.364, 10434.193, 188.782, 52397.202 18/02/17,00:56:00,10,09,2, 11.9,1,1, -7.364, 10434.177, 188.797, 52397.147 18/02/17,00:56:00,11,09,2, 11.9,1,1, -7.364, 10434.192, 188.768, 52397.175 18/02/17,00:56:00,12,09,2, 11.9,1,1, -7.364, 10434.152, 188.819, 52397.177 18/02/17,00:56:00,13,09,2, 11.9,1,1, -7.364, 10434.163, 188.758, 52397.168 18/02/17,00:56:00,14,09,2, 11.9,1,1, -7.364, 10434.181, 188.788, 52397.188 18/02/17,00:56:00,15,09,2, 11.9,1,1, -7.364, 10434.181, 188.805, 52397.226 18/02/17,00:56:00,16,09,2, 11.9,1,1, -7.364, 10434.195, 188.805, 52397.260 18/02/17,00:56:00,17,09,2, 11.9,1,1, -7.364, 10434.183, 188.766, 52397.151 18/02/17,00:56:00,18,09,2, 11.9,1,1, -7.364, 10434.174, 188.777, 52397.131 18/02/17,00:56:00,19,09,2, 11.9,1,1, -7.364, 10434.149, 188.773, 52397.194 18/02/17,00:56:01,00,09,2, 11.9,1,1, -7.365, 10434.142, 188.773, 52397.194 18/02/17,00:56:01,01,09,2, 11.9,1,1, -7.365, 10434.159, 188.773, 52397.148 18/02/17,00:56:01,02,09,2, 11.9,1,1, -7.365, 10434.161, 188.787, 52397.170 18/02/17,00:56:01,03,09,2, 11.9,1,1, -7.365, 10434.169, 188.777, 52397.153 18/02/17,00:56:01,04,09,2, 11.9,1,1, -7.365, 10434.164, 188.769, 52397.127 18/02/17,00:56:01,05,09,2, 11.9,1,1, -7.365, 10434.165, 188.798, 52397.207 18/02/17,00:56:01,06,09,2, 11.9,1,1, -7.365, 10434.196, 188.767, 52397.197 18/02/17,00:56:01,07,09,2, 11.9,1,1, -7.365, 10434.158, 188.780, 52397.230 18/02/17,00:56:01,08,09,2, 11.9,1,1, -7.365, 10434.172, 188.768, 52397.207 18/02/17,00:56:01,09,09,2, 11.9,1,1, -7.365, 10434.175, 188.785, 52397.185 18/02/17,00:56:01,10,09,2, 11.9,1,1, -7.365, 10434.179, 188.759, 52397.215 18/02/17,00:56:01,11,09,2, 11.9,1,1, -7.365, 10434.193, 188.759, 52397.193 18/02/17,00:56:01,12,09,2, 11.9,1,1, -7.365, 10434.162, 188.752, 52397.161 18/02/17,00:56:01,13,09,2, 11.9,1,1, -7.365, 10434.167, 188.772, 52397.179 18/02/17,00:56:01,14,09,2, 11.9,1,1, -7.365, 10434.180, 188.735, 52397.158 18/02/17,00:56:01,15,09,2, 11.9,1,1, -7.365, 10434.193, 188.765, 52397.187 18/02/17,00:56:01,16,09,2, 11.9,1,1, -7.365, 10434.152, 188.752, 52397.047 18/02/17,00:56:01,17,09,2, 11.9,1,1, -7.365, 10434.224, 188.778, 52397.290 18/02/17,00:56:01,18,09,2, 11.9,1,1, -7.365, 10434.198, 188.782, 52397.219 18/02/17,00:56:01,19,09,2, 11.9,1,1, -7.365, 10434.185, 188.781, 52397.191 18/02/17,00:56:02,00,09,2, 11.9,1,1, -7.364, 10434.184, 188.781, 52397.191 18/02/17,00:56:02,01,09,2, 11.9,1,1, -7.364, 10434.168, 188.756, 52397.178 18/02/17,00:56:02,02,09,2, 11.9,1,1, -7.364, 10434.169, 188.790, 52397.274 18/02/17,00:56:02,03,09,2, 11.9,1,1, -7.364, 10434.181, 188.774, 52397.216 18/02/17,00:56:02,04,09,2, 11.9,1,1, -7.364, 10434.180, 188.784, 52397.197 18/02/17,00:56:02,05,09,2, 11.9,1,1, -7.364, 10434.195, 188.746, 52397.184 18/02/17,00:56:02,06,09,2, 11.9,1,1, -7.364, 10434.155, 188.785, 52397.232 18/02/17,00:56:02,07,09,2, 11.9,1,1, -7.364, 10434.157, 188.770, 52397.234 18/02/17,00:56:02,08,09,2, 11.9,1,1, -7.364, 10434.184, 188.820, 52397.331 18/02/17,00:56:02,09,09,2, 11.9,1,1, -7.364, 10434.214, 188.778, 52397.223 18/02/17,00:56:02,10,09,2, 11.9,1,1, -7.364, 10434.175, 188.786, 52397.194 18/02/17,00:56:02,11,09,2, 11.9,1,1, -7.364, 10434.193, 188.769, 52397.263 18/02/17,00:56:02,12,09,2, 11.9,1,1, -7.364, 10434.170, 188.803, 52397.213 18/02/17,00:56:02,13,09,2, 11.9,1,1, -7.364, 10434.167, 188.807, 52397.228 18/02/17,00:56:02,14,09,2, 11.9,1,1, -7.364, 10434.181, 188.826, 52397.288 18/02/17,00:56:02,15,09,2, 11.9,1,1, -7.364, 10434.177, 188.806, 52397.340 18/02/17,00:56:02,16,09,2, 11.9,1,1, -7.364, 10434.191, 188.815, 52397.330 18/02/17,00:56:02,17,09,2, 11.9,1,1, -7.364, 10434.180, 188.781, 52397.288 18/02/17,00:56:02,18,09,2, 11.9,1,1, -7.364, 10434.200, 188.823, 52397.337 18/02/17,00:56:02,19,09,2, 11.9,1,1, -7.364, 10434.199, 188.812, 52397.276 18/02/17,00:56:03,00,09,2, 11.9,1,1, -7.366, 10434.192, 188.812, 52397.276 18/02/17,00:56:03,01,09,2, 11.9,1,1, -7.366, 10434.151, 188.807, 52397.463 18/02/17,00:56:03,02,09,2, 11.9,1,1, -7.366, 10434.191, 188.812, 52397.392 18/02/17,00:56:03,03,09,2, 11.9,1,1, -7.366, 10434.187, 188.815, 52397.302 18/02/17,00:56:03,04,09,2, 11.9,1,1, -7.366, 10434.181, 188.818, 52397.314 18/02/17,00:56:03,05,09,2, 11.9,1,1, -7.366, 10434.168, 188.820, 52397.280 18/02/17,00:56:03,06,09,2, 11.9,1,1, -7.366, 10434.192, 188.782, 52397.234 18/02/17,00:56:03,07,09,2, 11.9,1,1, -7.366, 10434.184, 188.822, 52397.270 18/02/17,00:56:03,08,09,2, 11.9,1,1, -7.366, 10434.206, 188.814, 52397.420 18/02/17,00:56:03,09,09,2, 11.9,1,1, -7.366, 10434.156, 188.819, 52397.240 18/02/17,00:56:03,10,09,2, 11.9,1,1, -7.366, 10434.162, 188.818, 52397.302 18/02/17,00:56:03,11,09,2, 11.9,1,1, -7.366, 10434.178, 188.812, 52397.267 18/02/17,00:56:03,12,09,2, 11.9,1,1, -7.366, 10434.152, 188.837, 52397.317 18/02/17,00:56:03,13,09,2, 11.9,1,1, -7.366, 10434.172, 188.802, 52397.303 18/02/17,00:56:03,14,09,2, 11.9,1,1, -7.366, 10434.170, 188.828, 52397.347 18/02/17,00:56:03,15,09,2, 11.9,1,1, -7.366, 10434.183, 188.842, 52397.377 18/02/17,00:56:03,16,09,2, 11.9,1,1, -7.366, 10434.191, 188.837, 52397.371 18/02/17,00:56:03,17,09,2, 11.9,1,1, -7.366, 10434.166, 188.827, 52397.309 18/02/17,00:56:03,18,09,2, 11.9,1,1, -7.366, 10434.186, 188.839, 52397.282 18/02/17,00:56:03,19,09,2, 11.9,1,1, -7.366, 10434.186, 188.826, 52397.322 18/02/17,00:56:04,00,09,2, 11.9,1,1, -7.364, 10434.184, 188.826, 52397.322 18/02/17,00:56:04,01,09,2, 11.9,1,1, -7.364, 10434.178, 188.853, 52397.336 18/02/17,00:56:04,02,09,2, 11.9,1,1, -7.364, 10434.194, 188.858, 52397.336 18/02/17,00:56:04,03,09,2, 11.9,1,1, -7.364, 10434.168, 188.808, 52397.293 18/02/17,00:56:04,04,09,2, 11.9,1,1, -7.364, 10434.164, 188.829, 52397.330 18/02/17,00:56:04,05,09,2, 11.9,1,1, -7.364, 10434.149, 188.824, 52397.272 18/02/17,00:56:04,06,09,2, 11.9,1,1, -7.364, 10434.178, 188.845, 52397.351 18/02/17,00:56:04,07,09,2, 11.9,1,1, -7.364, 10434.158, 188.856, 52397.302 18/02/17,00:56:04,08,09,2, 11.9,1,1, -7.364, 10434.173, 188.865, 52397.392 18/02/17,00:56:04,09,09,2, 11.9,1,1, -7.364, 10434.165, 188.829, 52397.378 18/02/17,00:56:04,10,09,2, 11.9,1,1, -7.364, 10434.182, 188.830, 52397.327 18/02/17,00:56:04,11,09,2, 11.9,1,1, -7.364, 10434.167, 188.806, 52397.339 18/02/17,00:56:04,12,09,2, 11.9,1,1, -7.364, 10434.152, 188.830, 52397.354 18/02/17,00:56:04,13,09,2, 11.9,1,1, -7.364, 10434.156, 188.837, 52397.333 18/02/17,00:56:04,14,09,2, 11.9,1,1, -7.364, 10434.156, 188.861, 52397.428 18/02/17,00:56:04,15,09,2, 11.9,1,1, -7.364, 10434.173, 188.847, 52397.331 18/02/17,00:56:04,16,09,2, 11.9,1,1, -7.364, 10434.118, 188.819, 52397.351 18/02/17,00:56:04,17,09,2, 11.9,1,1, -7.364, 10434.155, 188.846, 52397.342 18/02/17,00:56:04,18,09,2, 11.9,1,1, -7.364, 10434.130, 188.832, 52397.377 18/02/17,00:56:04,19,09,2, 11.9,1,1, -7.364, 10434.106, 188.832, 52397.440 18/02/17,00:56:05,00,09,2, 11.8,1,1, -7.359, 10434.101, 188.832, 52397.440 18/02/17,00:56:05,01,09,2, 11.8,1,1, -7.359, 10434.155, 188.828, 52397.360 18/02/17,00:56:05,02,09,2, 11.8,1,1, -7.359, 10434.109, 188.819, 52397.346 18/02/17,00:56:05,03,09,2, 11.8,1,1, -7.359, 10434.116, 188.834, 52397.420 18/02/17,00:56:05,04,09,2, 11.8,1,1, -7.359, 10434.100, 188.814, 52397.339 18/02/17,00:56:05,05,09,2, 11.8,1,1, -7.359, 10434.092, 188.817, 52397.410 18/02/17,00:56:05,06,09,2, 11.8,1,1, -7.359, 10434.098, 188.818, 52397.396 18/02/17,00:56:05,07,09,2, 11.8,1,1, -7.359, 10434.108, 188.839, 52397.368 18/02/17,00:56:05,08,09,2, 11.8,1,1, -7.359, 10434.116, 188.810, 52397.413 18/02/17,00:56:05,09,09,2, 11.8,1,1, -7.359, 10434.103, 188.764, 52397.310 18/02/17,00:56:05,10,09,2, 11.8,1,1, -7.359, 10434.091, 188.778, 52397.387 18/02/17,00:56:05,11,09,2, 11.8,1,1, -7.359, 10434.087, 188.763, 52397.315 18/02/17,00:56:05,12,09,2, 11.8,1,1, -7.359, 10434.098, 188.799, 52397.437 18/02/17,00:56:05,13,09,2, 11.8,1,1, -7.359, 10434.089, 188.767, 52397.390 18/02/17,00:56:05,14,09,2, 11.8,1,1, -7.359, 10434.063, 188.765, 52397.361 18/02/17,00:56:05,15,09,2, 11.8,1,1, -7.359, 10434.068, 188.768, 52397.329 18/02/17,00:56:05,16,09,2, 11.8,1,1, -7.359, 10434.072, 188.785, 52397.395 18/02/17,00:56:05,17,09,2, 11.8,1,1, -7.359, 10434.050, 188.744, 52397.396 18/02/17,00:56:05,18,09,2, 11.8,1,1, -7.359, 10434.043, 188.748, 52397.357 18/02/17,00:56:05,19,09,2, 11.8,1,1, -7.359, 10434.058, 188.754, 52397.433 18/02/17,00:56:06,00,09,2, 12.0,1,1, -7.365, 10434.051, 188.754, 52397.433 18/02/17,00:56:06,01,09,2, 12.0,1,1, -7.365, 10434.025, 188.749, 52397.421 18/02/17,00:56:06,02,09,2, 12.0,1,1, -7.365, 10434.016, 188.716, 52397.326 18/02/17,00:56:06,03,09,2, 12.0,1,1, -7.365, 10434.026, 188.707, 52397.402 18/02/17,00:56:06,04,09,2, 12.0,1,1, -7.365, 10434.033, 188.718, 52397.359 18/02/17,00:56:06,05,09,2, 12.0,1,1, -7.365, 10434.044, 188.700, 52397.309 18/02/17,00:56:06,06,09,2, 12.0,1,1, -7.365, 10434.000, 188.708, 52397.329 18/02/17,00:56:06,07,09,2, 12.0,1,1, -7.365, 10433.998, 188.732, 52397.448 18/02/17,00:56:06,08,09,2, 12.0,1,1, -7.365, 10434.000, 188.675, 52397.308 18/02/17,00:56:06,09,09,2, 12.0,1,1, -7.365, 10434.020, 188.720, 52397.410 18/02/17,00:56:06,10,09,2, 12.0,1,1, -7.365, 10434.011, 188.667, 52397.311 18/02/17,00:56:06,11,09,2, 12.0,1,1, -7.365, 10433.991, 188.667, 52397.334 18/02/17,00:56:06,12,09,2, 12.0,1,1, -7.365, 10433.967, 188.660, 52397.350 18/02/17,00:56:06,13,09,2, 12.0,1,1, -7.365, 10433.953, 188.688, 52397.402 18/02/17,00:56:06,14,09,2, 12.0,1,1, -7.365, 10433.956, 188.645, 52397.390 18/02/17,00:56:06,15,09,2, 12.0,1,1, -7.365, 10433.965, 188.658, 52397.308 18/02/17,00:56:06,16,09,2, 12.0,1,1, -7.365, 10433.923, 188.614, 52397.233 18/02/17,00:56:06,17,09,2, 12.0,1,1, -7.365, 10433.929, 188.600, 52397.269 18/02/17,00:56:06,18,09,2, 12.0,1,1, -7.365, 10433.947, 188.597, 52397.336 18/02/17,00:56:06,19,09,2, 12.0,1,1, -7.365, 10433.906, 188.607, 52397.380 18/02/17,00:56:07,00,09,2, 11.9,1,1, -7.366, 10433.900, 188.607, 52397.380 18/02/17,00:56:07,01,09,2, 11.9,1,1, -7.366, 10433.902, 188.571, 52397.314 18/02/17,00:56:07,02,09,2, 11.9,1,1, -7.366, 10433.901, 188.569, 52397.328 18/02/17,00:56:07,03,09,2, 11.9,1,1, -7.366, 10433.893, 188.547, 52397.315 18/02/17,00:56:07,04,09,2, 11.9,1,1, -7.366, 10433.873, 188.565, 52397.323 18/02/17,00:56:07,05,09,2, 11.9,1,1, -7.366, 10433.867, 188.520, 52397.233 18/02/17,00:56:07,06,09,2, 11.9,1,1, -7.366, 10433.885, 188.566, 52397.340 18/02/17,00:56:07,07,09,2, 11.9,1,1, -7.366, 10433.877, 188.517, 52397.212 18/02/17,00:56:07,08,09,2, 11.9,1,1, -7.366, 10433.880, 188.524, 52397.279 18/02/17,00:56:07,09,09,2, 11.9,1,1, -7.366, 10433.845, 188.488, 52397.222 18/02/17,00:56:07,10,09,2, 11.9,1,1, -7.366, 10433.856, 188.482, 52397.257 18/02/17,00:56:07,11,09,2, 11.9,1,1, -7.366, 10433.807, 188.463, 52397.246 18/02/17,00:56:07,12,09,2, 11.9,1,1, -7.366, 10433.822, 188.481, 52397.305 18/02/17,00:56:07,13,09,2, 11.9,1,1, -7.366, 10433.831, 188.486, 52397.234 18/02/17,00:56:07,14,09,2, 11.9,1,1, -7.366, 10433.801, 188.464, 52397.284 18/02/17,00:56:07,15,09,2, 11.9,1,1, -7.366, 10433.774, 188.454, 52397.253 18/02/17,00:56:07,16,09,2, 11.9,1,1, -7.366, 10433.806, 188.457, 52397.216 18/02/17,00:56:07,17,09,2, 11.9,1,1, -7.366, 10433.797, 188.423, 52397.178 18/02/17,00:56:07,18,09,2, 11.9,1,1, -7.366, 10433.779, 188.415, 52397.143 18/02/17,00:56:07,19,09,2, 11.9,1,1, -7.366, 10433.741, 188.407, 52397.253 18/02/17,00:56:08,00,09,2, 11.9,1,1, -7.364, 10433.733, 188.407, 52397.253 18/02/17,00:56:08,01,09,2, 11.9,1,1, -7.364, 10433.724, 188.401, 52397.197 18/02/17,00:56:08,02,09,2, 11.9,1,1, -7.364, 10433.718, 188.387, 52397.189 18/02/17,00:56:08,03,09,2, 11.9,1,1, -7.364, 10433.708, 188.378, 52397.206 18/02/17,00:56:08,04,09,2, 11.9,1,1, -7.364, 10433.722, 188.372, 52397.197 18/02/17,00:56:08,05,09,2, 11.9,1,1, -7.364, 10433.691, 188.388, 52397.173 18/02/17,00:56:08,06,09,2, 11.9,1,1, -7.364, 10433.705, 188.335, 52397.165 18/02/17,00:56:08,07,09,2, 11.9,1,1, -7.364, 10433.686, 188.367, 52397.188 18/02/17,00:56:08,08,09,2, 11.9,1,1, -7.364, 10433.699, 188.326, 52397.189 18/02/17,00:56:08,09,09,2, 11.9,1,1, -7.364, 10433.667, 188.330, 52397.148 18/02/17,00:56:08,10,09,2, 11.9,1,1, -7.364, 10433.659, 188.325, 52397.231 18/02/17,00:56:08,11,09,2, 11.9,1,1, -7.364, 10433.642, 188.306, 52397.155 18/02/17,00:56:08,12,09,2, 11.9,1,1, -7.364, 10433.633, 188.307, 52397.203 18/02/17,00:56:08,13,09,2, 11.9,1,1, -7.364, 10433.644, 188.318, 52397.129 18/02/17,00:56:08,14,09,2, 11.9,1,1, -7.364, 10433.631, 188.289, 52397.134 18/02/17,00:56:08,15,09,2, 11.9,1,1, -7.364, 10433.603, 188.273, 52397.149 18/02/17,00:56:08,16,09,2, 11.9,1,1, -7.364, 10433.610, 188.286, 52397.105 18/02/17,00:56:08,17,09,2, 11.9,1,1, -7.364, 10433.596, 188.258, 52397.111 18/02/17,00:56:08,18,09,2, 11.9,1,1, -7.364, 10433.565, 188.285, 52397.117 18/02/17,00:56:08,19,09,2, 11.9,1,1, -7.364, 10433.570, 188.264, 52397.153 18/02/17,00:56:09,00,09,2, 11.9,1,1, -7.368, 10433.567, 188.264, 52397.153 18/02/17,00:56:09,01,09,2, 11.9,1,1, -7.368, 10433.576, 188.238, 52397.103 18/02/17,00:56:09,02,09,2, 11.9,1,1, -7.368, 10433.533, 188.239, 52397.081 18/02/17,00:56:09,03,09,2, 11.9,1,1, -7.368, 10433.518, 188.223, 52396.926 18/02/17,00:56:09,04,09,2, 11.9,1,1, -7.368, 10433.488, 188.271, 52397.089 18/02/17,00:56:09,05,09,2, 11.9,1,1, -7.368, 10433.521, 188.213, 52397.072 18/02/17,00:56:09,06,09,2, 11.9,1,1, -7.368, 10433.503, 188.253, 52397.144 18/02/17,00:56:09,07,09,2, 11.9,1,1, -7.368, 10433.483, 188.222, 52397.142 18/02/17,00:56:09,08,09,2, 11.9,1,1, -7.368, 10433.507, 188.234, 52397.099 18/02/17,00:56:09,09,09,2, 11.9,1,1, -7.368, 10433.479, 188.231, 52397.107 18/02/17,00:56:09,10,09,2, 11.9,1,1, -7.368, 10433.489, 188.218, 52397.103 18/02/17,00:56:09,11,09,2, 11.9,1,1, -7.368, 10433.473, 188.203, 52397.029 18/02/17,00:56:09,12,09,2, 11.9,1,1, -7.368, 10433.457, 188.188, 52397.050 18/02/17,00:56:09,13,09,2, 11.9,1,1, -7.368, 10433.439, 188.190, 52397.072 18/02/17,00:56:09,14,09,2, 11.9,1,1, -7.368, 10433.451, 188.199, 52397.059 18/02/17,00:56:09,15,09,2, 11.9,1,1, -7.368, 10433.426, 188.200, 52397.067 18/02/17,00:56:09,16,09,2, 11.9,1,1, -7.368, 10433.415, 188.178, 52397.105 18/02/17,00:56:09,17,09,2, 11.9,1,1, -7.368, 10433.385, 188.191, 52397.045 18/02/17,00:56:09,18,09,2, 11.9,1,1, -7.368, 10433.413, 188.179, 52397.079 18/02/17,00:56:09,19,09,2, 11.9,1,1, -7.368, 10433.401, 188.189, 52397.115 18/02/17,00:56:10,00,09,2, 11.9,1,1, -7.366, 10433.400, 188.189, 52397.115 18/02/17,00:56:10,01,09,2, 11.9,1,1, -7.366, 10433.417, 188.187, 52397.058 18/02/17,00:56:10,02,09,2, 11.9,1,1, -7.366, 10433.381, 188.146, 52397.010 18/02/17,00:56:10,03,09,2, 11.9,1,1, -7.366, 10433.349, 188.152, 52397.066 18/02/17,00:56:10,04,09,2, 11.9,1,1, -7.366, 10433.349, 188.157, 52397.092 18/02/17,00:56:10,05,09,2, 11.9,1,1, -7.366, 10433.353, 188.155, 52397.073 18/02/17,00:56:10,06,09,2, 11.9,1,1, -7.366, 10433.328, 188.154, 52397.091 18/02/17,00:56:10,07,09,2, 11.9,1,1, -7.366, 10433.335, 188.146, 52397.097 18/02/17,00:56:10,08,09,2, 11.9,1,1, -7.366, 10433.335, 188.139, 52397.027 18/02/17,00:56:10,09,09,2, 11.9,1,1, -7.366, 10433.320, 188.140, 52396.971 18/02/17,00:56:10,10,09,2, 11.9,1,1, -7.366, 10433.322, 188.116, 52396.970 18/02/17,00:56:10,11,09,2, 11.9,1,1, -7.366, 10433.287, 188.111, 52397.000 18/02/17,00:56:10,12,09,2, 11.9,1,1, -7.366, 10433.299, 188.133, 52396.971 18/02/17,00:56:10,13,09,2, 11.9,1,1, -7.366, 10433.276, 188.136, 52397.055 18/02/17,00:56:10,14,09,2, 11.9,1,1, -7.366, 10433.308, 188.147, 52396.950 18/02/17,00:56:10,15,09,2, 11.9,1,1, -7.366, 10433.265, 188.120, 52397.011 18/02/17,00:56:10,16,09,2, 11.9,1,1, -7.366, 10433.296, 188.098, 52396.995 18/02/17,00:56:10,17,09,2, 11.9,1,1, -7.366, 10433.272, 188.097, 52396.954 18/02/17,00:56:10,18,09,2, 11.9,1,1, -7.366, 10433.273, 188.135, 52397.055 18/02/17,00:56:10,19,09,2, 11.9,1,1, -7.366, 10433.238, 188.068, 52396.953 18/02/17,00:56:11,00,09,2, 11.9,1,1, -7.364, 10433.233, 188.068, 52396.953 18/02/17,00:56:11,01,09,2, 11.9,1,1, -7.364, 10433.249, 188.089, 52396.927 18/02/17,00:56:11,02,09,2, 11.9,1,1, -7.364, 10433.217, 188.082, 52396.961 18/02/17,00:56:11,03,09,2, 11.9,1,1, -7.364, 10433.208, 188.078, 52396.932 18/02/17,00:56:11,04,09,2, 11.9,1,1, -7.364, 10433.224, 188.104, 52397.013 18/02/17,00:56:11,05,09,2, 11.9,1,1, -7.364, 10433.226, 188.098, 52396.964 18/02/17,00:56:11,06,09,2, 11.9,1,1, -7.364, 10433.228, 188.094, 52396.940 18/02/17,00:56:11,07,09,2, 11.9,1,1, -7.364, 10433.187, 188.091, 52396.927 18/02/17,00:56:11,08,09,2, 11.9,1,1, -7.364, 10433.184, 188.070, 52396.987 18/02/17,00:56:11,09,09,2, 11.9,1,1, -7.364, 10433.186, 188.090, 52396.901 18/02/17,00:56:11,10,09,2, 11.9,1,1, -7.364, 10433.227, 188.078, 52396.941 18/02/17,00:56:11,11,09,2, 11.9,1,1, -7.364, 10433.159, 188.098, 52396.919 18/02/17,00:56:11,12,09,2, 11.9,1,1, -7.364, 10433.149, 188.078, 52396.874 18/02/17,00:56:11,13,09,2, 11.9,1,1, -7.364, 10433.182, 188.105, 52396.966 18/02/17,00:56:11,14,09,2, 11.9,1,1, -7.364, 10433.149, 188.065, 52396.923 18/02/17,00:56:11,15,09,2, 11.9,1,1, -7.364, 10433.162, 188.091, 52396.932 18/02/17,00:56:11,16,09,2, 11.9,1,1, -7.364, 10433.144, 188.058, 52396.956 18/02/17,00:56:11,17,09,2, 11.9,1,1, -7.364, 10433.134, 188.101, 52396.987 18/02/17,00:56:11,18,09,2, 11.9,1,1, -7.364, 10433.143, 188.084, 52397.003 18/02/17,00:56:11,19,09,2, 11.9,1,1, -7.364, 10433.142, 188.090, 52396.861 18/02/17,00:56:12,00,09,2, 11.9,1,1, -7.367, 10433.141, 188.090, 52396.861 18/02/17,00:56:12,01,09,2, 11.9,1,1, -7.367, 10433.122, 188.085, 52396.851 18/02/17,00:56:12,02,09,2, 11.9,1,1, -7.367, 10433.115, 188.045, 52396.882 18/02/17,00:56:12,03,09,2, 11.9,1,1, -7.367, 10433.135, 188.057, 52396.846 18/02/17,00:56:12,04,09,2, 11.9,1,1, -7.367, 10433.127, 188.054, 52396.908 18/02/17,00:56:12,05,09,2, 11.9,1,1, -7.367, 10433.105, 188.064, 52396.857 18/02/17,00:56:12,06,09,2, 11.9,1,1, -7.367, 10433.095, 188.069, 52396.928 18/02/17,00:56:12,07,09,2, 11.9,1,1, -7.367, 10433.092, 188.071, 52396.868 18/02/17,00:56:12,08,09,2, 11.9,1,1, -7.367, 10433.086, 188.066, 52396.840 18/02/17,00:56:12,09,09,2, 11.9,1,1, -7.367, 10433.072, 188.054, 52396.913 18/02/17,00:56:12,10,09,2, 11.9,1,1, -7.367, 10433.076, 188.069, 52396.819 18/02/17,00:56:12,11,09,2, 11.9,1,1, -7.367, 10433.105, 188.063, 52396.857 18/02/17,00:56:12,12,09,2, 11.9,1,1, -7.367, 10433.099, 188.108, 52396.877 18/02/17,00:56:12,13,09,2, 11.9,1,1, -7.367, 10433.083, 188.091, 52396.868 18/02/17,00:56:12,14,09,2, 11.9,1,1, -7.367, 10433.084, 188.081, 52396.866 18/02/17,00:56:12,15,09,2, 11.9,1,1, -7.367, 10433.082, 188.084, 52396.910 18/02/17,00:56:12,16,09,2, 11.9,1,1, -7.367, 10433.079, 188.084, 52396.891 18/02/17,00:56:12,17,09,2, 11.9,1,1, -7.367, 10433.044, 188.084, 52396.941 18/02/17,00:56:12,18,09,2, 11.9,1,1, -7.367, 10433.061, 188.096, 52396.856 18/02/17,00:56:12,19,09,2, 11.9,1,1, -7.367, 10433.073, 188.101, 52396.830 18/02/17,00:56:13,00,09,2, 11.9,1,1, -7.365, 10433.066, 188.101, 52396.830 18/02/17,00:56:13,01,09,2, 11.9,1,1, -7.365, 10433.035, 188.092, 52396.793 18/02/17,00:56:13,02,09,2, 11.9,1,1, -7.365, 10433.065, 188.077, 52396.877 18/02/17,00:56:13,03,09,2, 11.9,1,1, -7.365, 10433.064, 188.117, 52396.872 18/02/17,00:56:13,04,09,2, 11.9,1,1, -7.365, 10433.042, 188.099, 52396.839 18/02/17,00:56:13,05,09,2, 11.9,1,1, -7.365, 10433.029, 188.128, 52396.899 18/02/17,00:56:13,06,09,2, 11.9,1,1, -7.365, 10433.035, 188.127, 52396.847 18/02/17,00:56:13,07,09,2, 11.9,1,1, -7.365, 10433.033, 188.118, 52396.884 18/02/17,00:56:13,08,09,2, 11.9,1,1, -7.365, 10433.014, 188.100, 52396.874 18/02/17,00:56:13,09,09,2, 11.9,1,1, -7.365, 10433.022, 188.134, 52396.910 18/02/17,00:56:13,10,09,2, 11.9,1,1, -7.365, 10433.003, 188.143, 52396.870 18/02/17,00:56:13,11,09,2, 11.9,1,1, -7.365, 10433.026, 188.152, 52396.947 18/02/17,00:56:13,12,09,2, 11.9,1,1, -7.365, 10433.010, 188.144, 52396.862 18/02/17,00:56:13,13,09,2, 11.9,1,1, -7.365, 10433.011, 188.199, 52396.866 18/02/17,00:56:13,14,09,2, 11.9,1,1, -7.365, 10433.003, 188.161, 52396.870 18/02/17,00:56:13,15,09,2, 11.9,1,1, -7.365, 10432.995, 188.177, 52396.760 18/02/17,00:56:13,16,09,2, 11.9,1,1, -7.365, 10432.986, 188.181, 52396.824 18/02/17,00:56:13,17,09,2, 11.9,1,1, -7.365, 10432.982, 188.182, 52396.794 18/02/17,00:56:13,18,09,2, 11.9,1,1, -7.365, 10432.981, 188.199, 52396.829 18/02/17,00:56:13,19,09,2, 11.9,1,1, -7.365, 10432.969, 188.214, 52396.858 18/02/17,00:56:14,00,09,2, 11.9,1,1, -7.367, 10432.966, 188.214, 52396.858 18/02/17,00:56:14,01,09,2, 11.9,1,1, -7.367, 10432.984, 188.195, 52396.740 18/02/17,00:56:14,02,09,2, 11.9,1,1, -7.367, 10432.980, 188.227, 52396.822 18/02/17,00:56:14,03,09,2, 11.9,1,1, -7.367, 10432.976, 188.232, 52396.872 18/02/17,00:56:14,04,09,2, 11.9,1,1, -7.367, 10432.967, 188.239, 52396.792 18/02/17,00:56:14,05,09,2, 11.9,1,1, -7.367, 10432.968, 188.215, 52396.882 18/02/17,00:56:14,06,09,2, 11.9,1,1, -7.367, 10432.963, 188.264, 52396.774 18/02/17,00:56:14,07,09,2, 11.9,1,1, -7.367, 10432.939, 188.268, 52396.877 18/02/17,00:56:14,08,09,2, 11.9,1,1, -7.367, 10432.938, 188.254, 52396.761 18/02/17,00:56:14,09,09,2, 11.9,1,1, -7.367, 10432.925, 188.266, 52396.775 18/02/17,00:56:14,10,09,2, 11.9,1,1, -7.367, 10432.942, 188.257, 52396.822 18/02/17,00:56:14,11,09,2, 11.9,1,1, -7.367, 10432.943, 188.295, 52396.775 18/02/17,00:56:14,12,09,2, 11.9,1,1, -7.367, 10432.919, 188.286, 52396.796 18/02/17,00:56:14,13,09,2, 11.9,1,1, -7.367, 10432.924, 188.292, 52396.851 18/02/17,00:56:14,14,09,2, 11.9,1,1, -7.367, 10432.915, 188.293, 52396.736 18/02/17,00:56:14,15,09,2, 11.9,1,1, -7.367, 10432.900, 188.316, 52396.803 18/02/17,00:56:14,16,09,2, 11.9,1,1, -7.367, 10432.890, 188.291, 52396.776 18/02/17,00:56:14,17,09,2, 11.9,1,1, -7.367, 10432.900, 188.308, 52396.815 18/02/17,00:56:14,18,09,2, 11.9,1,1, -7.367, 10432.888, 188.294, 52396.815 18/02/17,00:56:14,19,09,2, 11.9,1,1, -7.367, 10432.898, 188.315, 52396.765 18/02/17,00:56:15,00,09,2, 11.8,1,1, -7.365, 10432.891, 188.315, 52396.765 18/02/17,00:56:15,01,09,2, 11.8,1,1, -7.365, 10432.895, 188.313, 52396.721 18/02/17,00:56:15,02,09,2, 11.8,1,1, -7.365, 10432.838, 188.312, 52396.710 18/02/17,00:56:15,03,09,2, 11.8,1,1, -7.365, 10432.853, 188.339, 52396.773 18/02/17,00:56:15,04,09,2, 11.8,1,1, -7.365, 10432.850, 188.355, 52396.770 18/02/17,00:56:15,05,09,2, 11.8,1,1, -7.365, 10432.881, 188.370, 52396.740 18/02/17,00:56:15,06,09,2, 11.8,1,1, -7.365, 10432.821, 188.392, 52396.808 18/02/17,00:56:15,07,09,2, 11.8,1,1, -7.365, 10432.831, 188.371, 52396.745 18/02/17,00:56:15,08,09,2, 11.8,1,1, -7.365, 10432.824, 188.367, 52396.739 18/02/17,00:56:15,09,09,2, 11.8,1,1, -7.365, 10432.848, 188.402, 52396.923 18/02/17,00:56:15,10,09,2, 11.8,1,1, -7.365, 10432.779, 188.382, 52396.611 18/02/17,00:56:15,11,09,2, 11.8,1,1, -7.365, 10432.770, 188.418, 52396.724 18/02/17,00:56:15,12,09,2, 11.8,1,1, -7.365, 10432.786, 188.407, 52396.731 18/02/17,00:56:15,13,09,2, 11.8,1,1, -7.365, 10432.794, 188.390, 52396.695 18/02/17,00:56:15,14,09,2, 11.8,1,1, -7.365, 10432.787, 188.442, 52396.762 18/02/17,00:56:15,15,09,2, 11.8,1,1, -7.365, 10432.784, 188.412, 52396.788 18/02/17,00:56:15,16,09,2, 11.8,1,1, -7.365, 10432.810, 188.427, 52396.758 18/02/17,00:56:15,17,09,2, 11.8,1,1, -7.365, 10432.770, 188.427, 52396.700 18/02/17,00:56:15,18,09,2, 11.8,1,1, -7.365, 10432.776, 188.440, 52396.640 18/02/17,00:56:15,19,09,2, 11.8,1,1, -7.365, 10432.718, 188.437, 52396.680 18/02/17,00:56:16,00,08,2, 11.8,1,1, -7.364, 10432.715, 188.437, 52396.680 18/02/17,00:56:16,01,08,2, 11.8,1,1, -7.364, 10432.745, 188.406, 52396.702 18/02/17,00:56:16,02,08,2, 11.8,1,1, -7.364, 10432.772, 188.427, 52396.708 18/02/17,00:56:16,03,08,2, 11.8,1,1, -7.364, 10432.730, 188.442, 52396.738 18/02/17,00:56:16,04,08,2, 11.8,1,1, -7.364, 10432.720, 188.448, 52396.707 18/02/17,00:56:16,05,08,2, 11.8,1,1, -7.364, 10432.708, 188.490, 52396.712 18/02/17,00:56:16,06,08,2, 11.8,1,1, -7.364, 10432.699, 188.440, 52396.650 18/02/17,00:56:16,07,08,2, 11.8,1,1, -7.364, 10432.696, 188.443, 52396.680 18/02/17,00:56:16,08,08,2, 11.8,1,1, -7.364, 10432.667, 188.452, 52396.679 18/02/17,00:56:16,09,08,2, 11.8,1,1, -7.364, 10432.672, 188.469, 52396.648 18/02/17,00:56:16,10,08,2, 11.8,1,1, -7.364, 10432.658, 188.452, 52396.672 18/02/17,00:56:16,11,08,2, 11.8,1,1, -7.364, 10432.673, 188.476, 52396.724 18/02/17,00:56:16,12,08,2, 11.8,1,1, -7.364, 10432.637, 188.465, 52396.581 18/02/17,00:56:16,13,08,2, 11.8,1,1, -7.364, 10432.651, 188.486, 52396.661 18/02/17,00:56:16,14,08,2, 11.8,1,1, -7.364, 10432.637, 188.474, 52396.621 18/02/17,00:56:16,15,08,2, 11.8,1,1, -7.364, 10432.642, 188.492, 52396.601 18/02/17,00:56:16,16,08,2, 11.8,1,1, -7.364, 10432.639, 188.466, 52396.704 18/02/17,00:56:16,17,08,2, 11.8,1,1, -7.364, 10432.620, 188.484, 52396.557 18/02/17,00:56:16,18,08,2, 11.8,1,1, -7.364, 10432.605, 188.477, 52396.537 18/02/17,00:56:16,19,08,2, 11.8,1,1, -7.364, 10432.597, 188.469, 52396.558 18/02/17,00:56:17,00,08,2, 11.8,1,1, -7.366, 10432.590, 188.469, 52396.558 18/02/17,00:56:17,01,08,2, 11.8,1,1, -7.366, 10432.584, 188.479, 52396.547 18/02/17,00:56:17,02,08,2, 11.8,1,1, -7.366, 10432.603, 188.470, 52396.612 18/02/17,00:56:17,03,08,2, 11.8,1,1, -7.366, 10432.590, 188.484, 52396.633 18/02/17,00:56:17,04,08,2, 11.8,1,1, -7.366, 10432.591, 188.486, 52396.603 18/02/17,00:56:17,05,08,2, 11.8,1,1, -7.366, 10432.570, 188.476, 52396.521 18/02/17,00:56:17,06,08,2, 11.8,1,1, -7.366, 10432.567, 188.475, 52396.617 18/02/17,00:56:17,07,08,2, 11.8,1,1, -7.366, 10432.557, 188.450, 52396.486 18/02/17,00:56:17,08,08,2, 11.8,1,1, -7.366, 10432.582, 188.452, 52396.562 18/02/17,00:56:17,09,08,2, 11.8,1,1, -7.366, 10432.547, 188.449, 52396.448 18/02/17,00:56:17,10,08,2, 11.8,1,1, -7.366, 10432.572, 188.482, 52396.532 18/02/17,00:56:17,11,08,2, 11.8,1,1, -7.366, 10432.561, 188.448, 52396.490 18/02/17,00:56:17,12,08,2, 11.8,1,1, -7.366, 10432.572, 188.501, 52396.579 18/02/17,00:56:17,13,08,2, 11.8,1,1, -7.366, 10432.536, 188.433, 52396.488 18/02/17,00:56:17,14,08,2, 11.8,1,1, -7.366, 10432.541, 188.452, 52396.532 18/02/17,00:56:17,15,08,2, 11.8,1,1, -7.366, 10432.527, 188.443, 52396.434 18/02/17,00:56:17,16,08,2, 11.8,1,1, -7.366, 10432.510, 188.443, 52396.500 18/02/17,00:56:17,17,08,2, 11.8,1,1, -7.366, 10432.510, 188.435, 52396.498 18/02/17,00:56:17,18,08,2, 11.8,1,1, -7.366, 10432.517, 188.452, 52396.518 18/02/17,00:56:17,19,08,2, 11.8,1,1, -7.366, 10432.520, 188.449, 52396.548 18/02/17,00:56:18,00,08,2, 11.9,1,1, -7.364, 10432.515, 188.449, 52396.548 18/02/17,00:56:18,01,08,2, 11.9,1,1, -7.364, 10432.512, 188.429, 52396.381 18/02/17,00:56:18,02,08,2, 11.9,1,1, -7.364, 10432.506, 188.433, 52396.490 18/02/17,00:56:18,03,08,2, 11.9,1,1, -7.364, 10432.516, 188.435, 52396.466 18/02/17,00:56:18,04,08,2, 11.9,1,1, -7.364, 10432.513, 188.414, 52396.368 18/02/17,00:56:18,05,08,2, 11.9,1,1, -7.364, 10432.532, 188.413, 52396.427 18/02/17,00:56:18,06,08,2, 11.9,1,1, -7.364, 10432.492, 188.394, 52396.462 18/02/17,00:56:18,07,08,2, 11.9,1,1, -7.364, 10432.495, 188.416, 52396.495 18/02/17,00:56:18,08,08,2, 11.9,1,1, -7.364, 10432.485, 188.383, 52396.495 18/02/17,00:56:18,09,08,2, 11.9,1,1, -7.364, 10432.499, 188.395, 52396.458 18/02/17,00:56:18,10,08,2, 11.9,1,1, -7.364, 10432.516, 188.372, 52396.457 18/02/17,00:56:18,11,08,2, 11.9,1,1, -7.364, 10432.529, 188.380, 52396.423 18/02/17,00:56:18,12,08,2, 11.9,1,1, -7.364, 10432.503, 188.371, 52396.439 18/02/17,00:56:18,13,08,2, 11.9,1,1, -7.364, 10432.481, 188.392, 52396.422 18/02/17,00:56:18,14,08,2, 11.9,1,1, -7.364, 10432.499, 188.357, 52396.504 18/02/17,00:56:18,15,08,2, 11.9,1,1, -7.364, 10432.486, 188.389, 52396.491 18/02/17,00:56:18,16,08,2, 11.9,1,1, -7.364, 10432.487, 188.368, 52396.349 18/02/17,00:56:18,17,08,2, 11.9,1,1, -7.364, 10432.489, 188.345, 52396.441 18/02/17,00:56:18,18,08,2, 11.9,1,1, -7.364, 10432.506, 188.355, 52396.349 18/02/17,00:56:18,19,08,2, 11.9,1,1, -7.364, 10432.447, 188.323, 52396.239 18/02/17,00:56:19,00,08,2, 11.9,1,1, -7.363, 10432.440, 188.323, 52396.239 18/02/17,00:56:19,01,08,2, 11.9,1,1, -7.363, 10432.484, 188.327, 52396.398 18/02/17,00:56:19,02,08,2, 11.9,1,1, -7.363, 10432.500, 188.342, 52396.336 18/02/17,00:56:19,03,08,2, 11.9,1,1, -7.363, 10432.473, 188.305, 52396.425 18/02/17,00:56:19,04,08,2, 11.9,1,1, -7.363, 10432.485, 188.325, 52396.385 18/02/17,00:56:19,05,08,2, 11.9,1,1, -7.363, 10432.487, 188.312, 52396.290 18/02/17,00:56:19,06,08,2, 11.9,1,1, -7.363, 10432.485, 188.311, 52396.353 18/02/17,00:56:19,07,08,2, 11.9,1,1, -7.363, 10432.457, 188.298, 52396.279 18/02/17,00:56:19,08,08,2, 11.9,1,1, -7.363, 10432.472, 188.277, 52396.306 18/02/17,00:56:19,09,08,2, 11.9,1,1, -7.363, 10432.475, 188.249, 52396.316 18/02/17,00:56:19,10,08,2, 11.9,1,1, -7.363, 10432.460, 188.255, 52396.318 18/02/17,00:56:19,11,08,2, 11.9,1,1, -7.363, 10432.471, 188.260, 52396.338 18/02/17,00:56:19,12,08,2, 11.9,1,1, -7.363, 10432.474, 188.272, 52396.299 18/02/17,00:56:19,13,08,2, 11.9,1,1, -7.363, 10432.469, 188.284, 52396.612 18/02/17,00:56:19,14,08,2, 11.9,1,1, -7.363, 10432.501, 188.231, 52396.284 18/02/17,00:56:19,15,08,2, 11.9,1,1, -7.363, 10432.471, 188.259, 52396.308 18/02/17,00:56:19,16,08,2, 11.9,1,1, -7.363, 10432.485, 188.217, 52396.262 18/02/17,00:56:19,17,08,2, 11.9,1,1, -7.363, 10432.479, 188.249, 52396.335 18/02/17,00:56:19,18,08,2, 11.9,1,1, -7.363, 10432.480, 188.229, 52396.300 18/02/17,00:56:19,19,08,2, 11.9,1,1, -7.363, 10432.464, 188.218, 52396.274 18/02/17,00:56:20,00,08,2, 11.9,1,1, -7.368, 10432.457, 188.218, 52396.274 18/02/17,00:56:20,01,08,2, 11.9,1,1, -7.368, 10432.451, 188.210, 52396.280 18/02/17,00:56:20,02,08,2, 11.9,1,1, -7.368, 10432.475, 188.150, 52396.312 18/02/17,00:56:20,03,08,2, 11.9,1,1, -7.368, 10432.472, 188.215, 52396.392 18/02/17,00:56:20,04,08,2, 11.9,1,1, -7.368, 10432.481, 188.183, 52396.316 18/02/17,00:56:20,05,08,2, 11.9,1,1, -7.368, 10432.484, 188.175, 52396.262 18/02/17,00:56:20,06,08,2, 11.9,1,1, -7.368, 10432.463, 188.140, 52396.241 18/02/17,00:56:20,07,08,2, 11.9,1,1, -7.368, 10432.431, 188.132, 52396.102 18/02/17,00:56:20,08,08,2, 11.9,1,1, -7.368, 10432.454, 188.156, 52396.305 18/02/17,00:56:20,09,08,2, 11.9,1,1, -7.368, 10432.447, 188.146, 52396.332 18/02/17,00:56:20,10,08,2, 11.9,1,1, -7.368, 10432.458, 188.112, 52396.253 18/02/17,00:56:20,11,08,2, 11.9,1,1, -7.368, 10432.454, 188.119, 52396.282 18/02/17,00:56:20,12,08,2, 11.9,1,1, -7.368, 10432.428, 188.112, 52396.170 18/02/17,00:56:20,13,08,2, 11.9,1,1, -7.368, 10432.440, 188.095, 52396.221 18/02/17,00:56:20,14,08,2, 11.9,1,1, -7.368, 10432.456, 188.124, 52396.265 18/02/17,00:56:20,15,08,2, 11.9,1,1, -7.368, 10432.419, 188.115, 52396.269 18/02/17,00:56:20,16,08,2, 11.9,1,1, -7.368, 10432.465, 188.104, 52396.257 18/02/17,00:56:20,17,08,2, 11.9,1,1, -7.368, 10432.464, 188.097, 52396.166 18/02/17,00:56:20,18,08,2, 11.9,1,1, -7.368, 10432.469, 188.115, 52396.257 18/02/17,00:56:20,19,08,2, 11.9,1,1, -7.368, 10432.394, 188.074, 52396.120 18/02/17,00:56:21,00,10,2, 11.8,1,1, -7.364, 10432.390, 188.074, 52396.120 18/02/17,00:56:21,01,10,2, 11.8,1,1, -7.364, 10432.411, 188.011, 52395.930 18/02/17,00:56:21,02,10,2, 11.8,1,1, -7.364, 10432.434, 188.058, 52396.093 18/02/17,00:56:21,03,10,2, 11.8,1,1, -7.364, 10432.425, 188.067, 52396.232 18/02/17,00:56:21,04,10,2, 11.8,1,1, -7.364, 10432.429, 188.069, 52396.261 18/02/17,00:56:21,05,10,2, 11.8,1,1, -7.364, 10432.457, 188.056, 52396.278 18/02/17,00:56:21,06,10,2, 11.8,1,1, -7.364, 10432.437, 188.040, 52396.217 18/02/17,00:56:21,07,10,2, 11.8,1,1, -7.364, 10432.423, 188.033, 52396.117 18/02/17,00:56:21,08,10,2, 11.8,1,1, -7.364, 10432.441, 188.017, 52396.128 18/02/17,00:56:21,09,10,2, 11.8,1,1, -7.364, 10432.451, 188.035, 52396.242 18/02/17,00:56:21,10,10,2, 11.8,1,1, -7.364, 10432.438, 187.999, 52396.119 18/02/17,00:56:21,11,10,2, 11.8,1,1, -7.364, 10432.406, 188.030, 52396.161 18/02/17,00:56:21,12,10,2, 11.8,1,1, -7.364, 10432.441, 187.985, 52396.177 18/02/17,00:56:21,13,10,2, 11.8,1,1, -7.364, 10432.429, 188.006, 52396.208 18/02/17,00:56:21,14,10,2, 11.8,1,1, -7.364, 10432.430, 187.994, 52396.142 18/02/17,00:56:21,15,10,2, 11.8,1,1, -7.364, 10432.435, 187.984, 52396.117 18/02/17,00:56:21,16,10,2, 11.8,1,1, -7.364, 10432.417, 187.982, 52396.107 18/02/17,00:56:21,17,10,2, 11.8,1,1, -7.364, 10432.410, 187.992, 52396.217 18/02/17,00:56:21,18,10,2, 11.8,1,1, -7.364, 10432.410, 187.963, 52396.129 18/02/17,00:56:21,19,10,2, 11.8,1,1, -7.364, 10432.419, 187.959, 52396.134 18/02/17,00:56:22,00,09,2, 11.9,1,1, -7.369, 10432.415, 187.959, 52396.134 18/02/17,00:56:22,01,09,2, 11.9,1,1, -7.369, 10432.400, 187.942, 52396.133 18/02/17,00:56:22,02,09,2, 11.9,1,1, -7.369, 10432.410, 187.944, 52396.304 18/02/17,00:56:22,03,09,2, 11.9,1,1, -7.369, 10432.412, 187.912, 52396.033 18/02/17,00:56:22,04,09,2, 11.9,1,1, -7.369, 10432.371, 187.958, 52396.118 18/02/17,00:56:22,05,09,2, 11.9,1,1, -7.369, 10432.390, 187.909, 52396.126 18/02/17,00:56:22,06,09,2, 11.9,1,1, -7.369, 10432.389, 187.929, 52396.004 18/02/17,00:56:22,07,09,2, 11.9,1,1, -7.369, 10432.392, 187.893, 52396.113 18/02/17,00:56:22,08,09,2, 11.9,1,1, -7.369, 10432.412, 187.920, 52396.074 18/02/17,00:56:22,09,09,2, 11.9,1,1, -7.369, 10432.390, 187.905, 52396.038 18/02/17,00:56:22,10,09,2, 11.9,1,1, -7.369, 10432.381, 187.904, 52396.056 18/02/17,00:56:22,11,09,2, 11.9,1,1, -7.369, 10432.367, 187.881, 52396.052 18/02/17,00:56:22,12,09,2, 11.9,1,1, -7.369, 10432.341, 187.875, 52396.066 18/02/17,00:56:22,13,09,2, 11.9,1,1, -7.369, 10432.372, 187.865, 52395.988 18/02/17,00:56:22,14,09,2, 11.9,1,1, -7.369, 10432.345, 187.846, 52396.121 18/02/17,00:56:22,15,09,2, 11.9,1,1, -7.369, 10432.343, 187.871, 52396.097 18/02/17,00:56:22,16,09,2, 11.9,1,1, -7.369, 10432.363, 187.846, 52396.035 18/02/17,00:56:22,17,09,2, 11.9,1,1, -7.369, 10432.331, 187.851, 52395.989 18/02/17,00:56:22,18,09,2, 11.9,1,1, -7.369, 10432.362, 187.829, 52396.045 18/02/17,00:56:22,19,09,2, 11.9,1,1, -7.369, 10432.329, 187.820, 52395.967 18/02/17,00:56:23,00,09,2, 11.9,1,1, -7.366, 10432.323, 187.820, 52395.967 18/02/17,00:56:23,01,09,2, 11.9,1,1, -7.366, 10432.280, 187.802, 52395.999 18/02/17,00:56:23,02,09,2, 11.9,1,1, -7.366, 10432.309, 187.771, 52396.003 18/02/17,00:56:23,03,09,2, 11.9,1,1, -7.366, 10432.336, 187.800, 52395.939 18/02/17,00:56:23,04,09,2, 11.9,1,1, -7.366, 10432.287, 187.765, 52396.013 18/02/17,00:56:23,05,09,2, 11.9,1,1, -7.366, 10432.310, 187.790, 52396.032 18/02/17,00:56:23,06,09,2, 11.9,1,1, -7.366, 10432.284, 187.778, 52395.955 18/02/17,00:56:23,07,09,2, 11.9,1,1, -7.366, 10432.276, 187.769, 52395.934 18/02/17,00:56:23,08,09,2, 11.9,1,1, -7.366, 10432.267, 187.745, 52395.916 18/02/17,00:56:23,09,09,2, 11.9,1,1, -7.366, 10432.279, 187.743, 52395.936 18/02/17,00:56:23,10,09,2, 11.9,1,1, -7.366, 10432.196, 187.757, 52396.103 18/02/17,00:56:23,11,09,2, 11.9,1,1, -7.366, 10432.240, 187.756, 52395.964 18/02/17,00:56:23,12,09,2, 11.9,1,1, -7.366, 10432.236, 187.725, 52395.949 18/02/17,00:56:23,13,09,2, 11.9,1,1, -7.366, 10432.252, 187.713, 52395.990 18/02/17,00:56:23,14,09,2, 11.9,1,1, -7.366, 10432.237, 187.707, 52395.942 18/02/17,00:56:23,15,09,2, 11.9,1,1, -7.366, 10432.219, 187.678, 52395.858 18/02/17,00:56:23,16,09,2, 11.9,1,1, -7.366, 10432.187, 187.705, 52395.877 18/02/17,00:56:23,17,09,2, 11.9,1,1, -7.366, 10432.197, 187.697, 52395.927 18/02/17,00:56:23,18,09,2, 11.9,1,1, -7.366, 10432.187, 187.710, 52395.993 18/02/17,00:56:23,19,09,2, 11.9,1,1, -7.366, 10432.191, 187.668, 52395.904 18/02/17,00:56:24,00,08,2, 11.8,1,1, -7.365, 10432.190, 187.668, 52395.904 18/02/17,00:56:24,01,08,2, 11.8,1,1, -7.365, 10432.160, 187.662, 52395.901 18/02/17,00:56:24,02,08,2, 11.8,1,1, -7.365, 10432.157, 187.657, 52395.915 18/02/17,00:56:24,03,08,2, 11.8,1,1, -7.365, 10432.149, 187.665, 52395.830 18/02/17,00:56:24,04,08,2, 11.8,1,1, -7.365, 10432.132, 187.659, 52395.848 18/02/17,00:56:24,05,08,2, 11.8,1,1, -7.365, 10432.100, 187.650, 52395.806 18/02/17,00:56:24,06,08,2, 11.8,1,1, -7.365, 10432.132, 187.667, 52396.156 18/02/17,00:56:24,07,08,2, 11.8,1,1, -7.365, 10432.142, 187.629, 52395.893 18/02/17,00:56:24,08,08,2, 11.8,1,1, -7.365, 10432.108, 187.631, 52395.870 18/02/17,00:56:24,09,08,2, 11.8,1,1, -7.365, 10432.111, 187.642, 52395.782 18/02/17,00:56:24,10,08,2, 11.8,1,1, -7.365, 10432.075, 187.603, 52395.733 18/02/17,00:56:24,11,08,2, 11.8,1,1, -7.365, 10432.130, 187.643, 52395.932 18/02/17,00:56:24,12,08,2, 11.8,1,1, -7.365, 10432.098, 187.595, 52395.855 18/02/17,00:56:24,13,08,2, 11.8,1,1, -7.365, 10432.107, 187.635, 52395.830 18/02/17,00:56:24,14,08,2, 11.8,1,1, -7.365, 10432.045, 187.601, 52395.858 18/02/17,00:56:24,15,08,2, 11.8,1,1, -7.365, 10432.069, 187.622, 52395.914 18/02/17,00:56:24,16,08,2, 11.8,1,1, -7.365, 10432.045, 187.598, 52395.855 18/02/17,00:56:24,17,08,2, 11.8,1,1, -7.365, 10432.049, 187.613, 52395.947 18/02/17,00:56:24,18,08,2, 11.8,1,1, -7.365, 10432.036, 187.581, 52395.842 18/02/17,00:56:24,19,08,2, 11.8,1,1, -7.365, 10432.041, 187.589, 52395.923 18/02/17,00:56:25,00,08,2, 11.9,1,1, -7.369, 10432.039, 187.589, 52395.923 18/02/17,00:56:25,01,08,2, 11.9,1,1, -7.369, 10432.014, 187.573, 52395.819 18/02/17,00:56:25,02,08,2, 11.9,1,1, -7.369, 10431.965, 187.573, 52395.824 18/02/17,00:56:25,03,08,2, 11.9,1,1, -7.369, 10431.981, 187.581, 52395.818 18/02/17,00:56:25,04,08,2, 11.9,1,1, -7.369, 10431.955, 187.588, 52395.839 18/02/17,00:56:25,05,08,2, 11.9,1,1, -7.369, 10431.975, 187.568, 52395.875 18/02/17,00:56:25,06,08,2, 11.9,1,1, -7.369, 10431.960, 187.564, 52395.794 18/02/17,00:56:25,07,08,2, 11.9,1,1, -7.369, 10431.961, 187.545, 52395.914 18/02/17,00:56:25,08,08,2, 11.9,1,1, -7.369, 10431.919, 187.562, 52395.846 18/02/17,00:56:25,09,08,2, 11.9,1,1, -7.369, 10431.950, 187.557, 52395.895 18/02/17,00:56:25,10,08,2, 11.9,1,1, -7.369, 10431.925, 187.545, 52395.842 18/02/17,00:56:25,11,08,2, 11.9,1,1, -7.369, 10431.917, 187.564, 52395.883 18/02/17,00:56:25,12,08,2, 11.9,1,1, -7.369, 10431.922, 187.564, 52395.803 18/02/17,00:56:25,13,08,2, 11.9,1,1, -7.369, 10431.913, 187.561, 52395.865 18/02/17,00:56:25,14,08,2, 11.9,1,1, -7.369, 10431.898, 187.541, 52395.860 18/02/17,00:56:25,15,08,2, 11.9,1,1, -7.369, 10431.882, 187.540, 52395.754 18/02/17,00:56:25,16,08,2, 11.9,1,1, -7.369, 10431.857, 187.538, 52395.826 18/02/17,00:56:25,17,08,2, 11.9,1,1, -7.369, 10431.855, 187.552, 52395.758 18/02/17,00:56:25,18,08,2, 11.9,1,1, -7.369, 10431.862, 187.550, 52395.854 18/02/17,00:56:25,19,08,2, 11.9,1,1, -7.369, 10431.853, 187.538, 52395.759 18/02/17,00:56:26,00,08,2, 11.8,1,1, -7.365, 10431.848, 187.538, 52395.759 18/02/17,00:56:26,01,08,2, 11.8,1,1, -7.365, 10431.824, 187.524, 52395.744 18/02/17,00:56:26,02,08,2, 11.8,1,1, -7.365, 10431.797, 187.533, 52395.806 18/02/17,00:56:26,03,08,2, 11.8,1,1, -7.365, 10431.802, 187.538, 52395.804 18/02/17,00:56:26,04,08,2, 11.8,1,1, -7.365, 10431.753, 187.534, 52395.759 18/02/17,00:56:26,05,08,2, 11.8,1,1, -7.365, 10431.799, 187.547, 52395.872 18/02/17,00:56:26,06,08,2, 11.8,1,1, -7.365, 10431.759, 187.512, 52395.753 18/02/17,00:56:26,07,08,2, 11.8,1,1, -7.365, 10431.780, 187.532, 52395.844 18/02/17,00:56:26,08,08,2, 11.8,1,1, -7.365, 10431.771, 187.491, 52395.759 18/02/17,00:56:26,09,08,2, 11.8,1,1, -7.365, 10431.762, 187.513, 52395.796 18/02/17,00:56:26,10,08,2, 11.8,1,1, -7.365, 10431.749, 187.497, 52395.712 18/02/17,00:56:26,11,08,2, 11.8,1,1, -7.365, 10431.748, 187.510, 52395.807 18/02/17,00:56:26,12,08,2, 11.8,1,1, -7.365, 10431.740, 187.509, 52395.728 18/02/17,00:56:26,13,08,2, 11.8,1,1, -7.365, 10431.730, 187.520, 52395.737 18/02/17,00:56:26,14,08,2, 11.8,1,1, -7.365, 10431.713, 187.506, 52395.700 18/02/17,00:56:26,15,08,2, 11.8,1,1, -7.365, 10431.706, 187.522, 52395.721 18/02/17,00:56:26,16,08,2, 11.8,1,1, -7.365, 10431.697, 187.502, 52395.747 18/02/17,00:56:26,17,08,2, 11.8,1,1, -7.365, 10431.696, 187.506, 52395.752 18/02/17,00:56:26,18,08,2, 11.8,1,1, -7.365, 10431.695, 187.531, 52395.730 18/02/17,00:56:26,19,08,2, 11.8,1,1, -7.365, 10431.680, 187.493, 52395.757 18/02/17,00:56:27,00,09,2, 11.9,1,1, -7.367, 10431.672, 187.493, 52395.757 18/02/17,00:56:27,01,09,2, 11.9,1,1, -7.367, 10431.667, 187.482, 52395.746 18/02/17,00:56:27,02,09,2, 11.9,1,1, -7.367, 10431.646, 187.494, 52395.653 18/02/17,00:56:27,03,09,2, 11.9,1,1, -7.367, 10431.653, 187.472, 52395.757 18/02/17,00:56:27,04,09,2, 11.9,1,1, -7.367, 10431.647, 187.506, 52395.751 18/02/17,00:56:27,05,09,2, 11.9,1,1, -7.367, 10431.645, 187.508, 52395.731 18/02/17,00:56:27,06,09,2, 11.9,1,1, -7.367, 10431.653, 187.477, 52395.713 18/02/17,00:56:27,07,09,2, 11.9,1,1, -7.367, 10431.651, 187.513, 52395.778 18/02/17,00:56:27,08,09,2, 11.9,1,1, -7.367, 10431.636, 187.483, 52395.726 18/02/17,00:56:27,09,09,2, 11.9,1,1, -7.367, 10431.634, 187.508, 52395.709 18/02/17,00:56:27,10,09,2, 11.9,1,1, -7.367, 10431.635, 187.491, 52395.722 18/02/17,00:56:27,11,09,2, 11.9,1,1, -7.367, 10431.636, 187.516, 52395.707 18/02/17,00:56:27,12,09,2, 11.9,1,1, -7.367, 10431.639, 187.493, 52395.624 18/02/17,00:56:27,13,09,2, 11.9,1,1, -7.367, 10431.604, 187.497, 52395.689 18/02/17,00:56:27,14,09,2, 11.9,1,1, -7.367, 10431.608, 187.487, 52395.680 18/02/17,00:56:27,15,09,2, 11.9,1,1, -7.367, 10431.647, 187.504, 52395.690 18/02/17,00:56:27,16,09,2, 11.9,1,1, -7.367, 10431.621, 187.469, 52395.641 18/02/17,00:56:27,17,09,2, 11.9,1,1, -7.367, 10431.613, 187.477, 52395.671 18/02/17,00:56:27,18,09,2, 11.9,1,1, -7.367, 10431.609, 187.500, 52395.609 18/02/17,00:56:27,19,09,2, 11.9,1,1, -7.367, 10431.638, 187.480, 52395.639 18/02/17,00:56:28,00,09,2, 11.8,1,1, -7.365, 10431.631, 187.480, 52395.639 18/02/17,00:56:28,01,09,2, 11.8,1,1, -7.365, 10431.589, 187.460, 52395.625 18/02/17,00:56:28,02,09,2, 11.8,1,1, -7.365, 10431.608, 187.496, 52395.581 18/02/17,00:56:28,03,09,2, 11.8,1,1, -7.365, 10431.611, 187.474, 52395.587 18/02/17,00:56:28,04,09,2, 11.8,1,1, -7.365, 10431.602, 187.499, 52395.678 18/02/17,00:56:28,05,09,2, 11.8,1,1, -7.365, 10431.610, 187.477, 52395.720 18/02/17,00:56:28,06,09,2, 11.8,1,1, -7.365, 10431.638, 187.467, 52395.609 18/02/17,00:56:28,07,09,2, 11.8,1,1, -7.365, 10431.621, 187.460, 52395.540 18/02/17,00:56:28,08,09,2, 11.8,1,1, -7.365, 10431.617, 187.473, 52395.533 18/02/17,00:56:28,09,09,2, 11.8,1,1, -7.365, 10431.608, 187.449, 52395.583 18/02/17,00:56:28,10,09,2, 11.8,1,1, -7.365, 10431.607, 187.480, 52395.544 18/02/17,00:56:28,11,09,2, 11.8,1,1, -7.365, 10431.649, 187.483, 52395.532 18/02/17,00:56:28,12,09,2, 11.8,1,1, -7.365, 10431.635, 187.466, 52395.562 18/02/17,00:56:28,13,09,2, 11.8,1,1, -7.365, 10431.617, 187.472, 52395.572 18/02/17,00:56:28,14,09,2, 11.8,1,1, -7.365, 10431.637, 187.459, 52395.609 18/02/17,00:56:28,15,09,2, 11.8,1,1, -7.365, 10431.628, 187.467, 52395.569 18/02/17,00:56:28,16,09,2, 11.8,1,1, -7.365, 10431.648, 187.467, 52395.556 18/02/17,00:56:28,17,09,2, 11.8,1,1, -7.365, 10431.647, 187.488, 52395.589 18/02/17,00:56:28,18,09,2, 11.8,1,1, -7.365, 10431.653, 187.500, 52395.546 18/02/17,00:56:28,19,09,2, 11.8,1,1, -7.365, 10431.670, 187.477, 52395.551 18/02/17,00:56:29,00,08,2, 11.9,1,1, -7.365, 10431.664, 187.477, 52395.551 18/02/17,00:56:29,01,08,2, 11.9,1,1, -7.365, 10431.679, 187.456, 52395.559 18/02/17,00:56:29,02,08,2, 11.9,1,1, -7.365, 10431.665, 187.462, 52395.501 18/02/17,00:56:29,03,08,2, 11.9,1,1, -7.365, 10431.722, 187.473, 52395.568 18/02/17,00:56:29,04,08,2, 11.9,1,1, -7.365, 10431.682, 187.477, 52395.718 18/02/17,00:56:29,05,08,2, 11.9,1,1, -7.365, 10431.707, 187.504, 52395.507 18/02/17,00:56:29,06,08,2, 11.9,1,1, -7.365, 10431.708, 187.511, 52395.576 18/02/17,00:56:29,07,08,2, 11.9,1,1, -7.365, 10431.725, 187.468, 52395.496 18/02/17,00:56:29,08,08,2, 11.9,1,1, -7.365, 10431.694, 187.445, 52395.442 18/02/17,00:56:29,09,08,2, 11.9,1,1, -7.365, 10431.714, 187.470, 52395.468 18/02/17,00:56:29,10,08,2, 11.9,1,1, -7.365, 10431.730, 187.453, 52395.463 18/02/17,00:56:29,11,08,2, 11.9,1,1, -7.365, 10431.729, 187.444, 52395.455 18/02/17,00:56:29,12,08,2, 11.9,1,1, -7.365, 10431.741, 187.465, 52395.502 18/02/17,00:56:29,13,08,2, 11.9,1,1, -7.365, 10431.760, 187.438, 52395.476 18/02/17,00:56:29,14,08,2, 11.9,1,1, -7.365, 10431.797, 187.457, 52395.453 18/02/17,00:56:29,15,08,2, 11.9,1,1, -7.365, 10431.775, 187.414, 52395.393 18/02/17,00:56:29,16,08,2, 11.9,1,1, -7.365, 10431.798, 187.426, 52395.373 18/02/17,00:56:29,17,08,2, 11.9,1,1, -7.365, 10431.819, 187.423, 52395.411 18/02/17,00:56:29,18,08,2, 11.9,1,1, -7.365, 10431.810, 187.462, 52395.337 18/02/17,00:56:29,19,08,2, 11.9,1,1, -7.365, 10431.820, 187.394, 52395.364 18/02/17,00:56:30,00,08,2, 11.9,1,1, -7.365, 10431.814, 187.394, 52395.364 18/02/17,00:56:30,01,08,2, 11.9,1,1, -7.365, 10431.872, 187.382, 52395.298 18/02/17,00:56:30,02,08,2, 11.9,1,1, -7.365, 10431.872, 187.401, 52395.405 18/02/17,00:56:30,03,08,2, 11.9,1,1, -7.365, 10431.900, 187.389, 52395.450 18/02/17,00:56:30,04,08,2, 11.9,1,1, -7.365, 10431.905, 187.369, 52395.301 18/02/17,00:56:30,05,08,2, 11.9,1,1, -7.365, 10431.915, 187.372, 52395.363 18/02/17,00:56:30,06,08,2, 11.9,1,1, -7.365, 10431.932, 187.363, 52395.313 18/02/17,00:56:30,07,08,2, 11.9,1,1, -7.365, 10431.959, 187.355, 52395.259 18/02/17,00:56:30,08,08,2, 11.9,1,1, -7.365, 10431.957, 187.309, 52395.313 18/02/17,00:56:30,09,08,2, 11.9,1,1, -7.365, 10431.986, 187.339, 52395.256 18/02/17,00:56:30,10,08,2, 11.9,1,1, -7.365, 10431.979, 187.303, 52395.321 18/02/17,00:56:30,11,08,2, 11.9,1,1, -7.365, 10432.030, 187.301, 52395.252 18/02/17,00:56:30,12,08,2, 11.9,1,1, -7.365, 10432.010, 187.269, 52395.263 18/02/17,00:56:30,13,08,2, 11.9,1,1, -7.365, 10432.026, 187.290, 52395.283 18/02/17,00:56:30,14,08,2, 11.9,1,1, -7.365, 10432.035, 187.239, 52395.250 18/02/17,00:56:30,15,08,2, 11.9,1,1, -7.365, 10432.049, 187.258, 52395.235 18/02/17,00:56:30,16,08,2, 11.9,1,1, -7.365, 10432.071, 187.232, 52395.240 18/02/17,00:56:30,17,08,2, 11.9,1,1, -7.365, 10432.126, 187.233, 52395.216 18/02/17,00:56:30,18,08,2, 11.9,1,1, -7.365, 10432.137, 187.221, 52395.236 18/02/17,00:56:30,19,08,2, 11.9,1,1, -7.365, 10432.147, 187.204, 52395.120 18/02/17,00:56:31,00,08,2, 11.8,1,1, -7.363, 10432.140, 187.204, 52395.120 18/02/17,00:56:31,01,08,2, 11.8,1,1, -7.363, 10432.175, 187.156, 52395.130 18/02/17,00:56:31,02,08,2, 11.8,1,1, -7.363, 10432.186, 187.157, 52395.192 18/02/17,00:56:31,03,08,2, 11.8,1,1, -7.363, 10432.215, 187.162, 52395.123 18/02/17,00:56:31,04,08,2, 11.8,1,1, -7.363, 10432.216, 187.146, 52395.153 18/02/17,00:56:31,05,08,2, 11.8,1,1, -7.363, 10432.237, 187.129, 52395.175 18/02/17,00:56:31,06,08,2, 11.8,1,1, -7.363, 10432.276, 187.111, 52395.120 18/02/17,00:56:31,07,08,2, 11.8,1,1, -7.363, 10432.281, 187.066, 52395.082 18/02/17,00:56:31,08,08,2, 11.8,1,1, -7.363, 10432.293, 187.113, 52395.093 18/02/17,00:56:31,09,08,2, 11.8,1,1, -7.363, 10432.314, 187.060, 52395.101 18/02/17,00:56:31,10,08,2, 11.8,1,1, -7.363, 10432.326, 187.072, 52395.080 18/02/17,00:56:31,11,08,2, 11.8,1,1, -7.363, 10432.365, 187.062, 52395.089 18/02/17,00:56:31,12,08,2, 11.8,1,1, -7.363, 10432.343, 187.053, 52395.107 18/02/17,00:56:31,13,08,2, 11.8,1,1, -7.363, 10432.382, 187.043, 52395.091 18/02/17,00:56:31,14,08,2, 11.8,1,1, -7.363, 10432.387, 187.035, 52395.028 18/02/17,00:56:31,15,08,2, 11.8,1,1, -7.363, 10432.415, 186.979, 52395.036 18/02/17,00:56:31,16,08,2, 11.8,1,1, -7.363, 10432.426, 186.983, 52395.024 18/02/17,00:56:31,17,08,2, 11.8,1,1, -7.363, 10432.441, 186.943, 52395.024 18/02/17,00:56:31,18,08,2, 11.8,1,1, -7.363, 10432.480, 186.986, 52395.027 18/02/17,00:56:31,19,08,2, 11.8,1,1, -7.363, 10432.476, 186.929, 52395.000 18/02/17,00:56:32,00,08,2, 11.8,1,1, -7.366, 10432.473, 186.929, 52395.000 18/02/17,00:56:32,01,08,2, 11.8,1,1, -7.366, 10432.530, 186.927, 52395.027 18/02/17,00:56:32,02,08,2, 11.8,1,1, -7.366, 10432.500, 186.896, 52395.019 18/02/17,00:56:32,03,08,2, 11.8,1,1, -7.366, 10432.529, 186.889, 52395.040 18/02/17,00:56:32,04,08,2, 11.8,1,1, -7.366, 10432.557, 186.887, 52395.169 18/02/17,00:56:32,05,08,2, 11.8,1,1, -7.366, 10432.596, 186.892, 52395.113 18/02/17,00:56:32,06,08,2, 11.8,1,1, -7.366, 10432.584, 186.855, 52395.041 18/02/17,00:56:32,07,08,2, 11.8,1,1, -7.366, 10432.644, 186.850, 52394.995 18/02/17,00:56:32,08,08,2, 11.8,1,1, -7.366, 10432.615, 186.813, 52395.051 18/02/17,00:56:32,09,08,2, 11.8,1,1, -7.366, 10432.627, 186.809, 52394.972 18/02/17,00:56:32,10,08,2, 11.8,1,1, -7.366, 10432.622, 186.791, 52394.944 18/02/17,00:56:32,11,08,2, 11.8,1,1, -7.366, 10432.641, 186.805, 52394.998 18/02/17,00:56:32,12,08,2, 11.8,1,1, -7.366, 10432.663, 186.771, 52394.962 18/02/17,00:56:32,13,08,2, 11.8,1,1, -7.366, 10432.680, 186.752, 52395.008 18/02/17,00:56:32,14,08,2, 11.8,1,1, -7.366, 10432.724, 186.748, 52395.067 18/02/17,00:56:32,15,08,2, 11.8,1,1, -7.366, 10432.720, 186.741, 52394.983 18/02/17,00:56:32,16,08,2, 11.8,1,1, -7.366, 10432.718, 186.738, 52395.009 18/02/17,00:56:32,17,08,2, 11.8,1,1, -7.366, 10432.734, 186.698, 52395.037 18/02/17,00:56:32,18,08,2, 11.8,1,1, -7.366, 10432.767, 186.687, 52395.010 18/02/17,00:56:32,19,08,2, 11.8,1,1, -7.366, 10432.751, 186.675, 52395.009 18/02/17,00:56:33,00,08,2, 11.9,1,1, -7.366, 10432.749, 186.675, 52395.009 18/02/17,00:56:33,01,08,2, 11.9,1,1, -7.366, 10432.815, 186.656, 52394.963 18/02/17,00:56:33,02,08,2, 11.9,1,1, -7.366, 10432.825, 186.669, 52394.963 18/02/17,00:56:33,03,08,2, 11.9,1,1, -7.366, 10432.846, 186.595, 52394.919 18/02/17,00:56:33,04,08,2, 11.9,1,1, -7.366, 10432.861, 186.625, 52394.960 18/02/17,00:56:33,05,08,2, 11.9,1,1, -7.366, 10432.862, 186.585, 52394.999 18/02/17,00:56:33,06,08,2, 11.9,1,1, -7.366, 10432.897, 186.600, 52394.946 18/02/17,00:56:33,07,08,2, 11.9,1,1, -7.366, 10432.886, 186.552, 52395.014 18/02/17,00:56:33,08,08,2, 11.9,1,1, -7.366, 10432.905, 186.547, 52394.995 18/02/17,00:56:33,09,08,2, 11.9,1,1, -7.366, 10432.904, 186.557, 52395.026 18/02/17,00:56:33,10,08,2, 11.9,1,1, -7.366, 10432.948, 186.541, 52395.001 18/02/17,00:56:33,11,08,2, 11.9,1,1, -7.366, 10432.965, 186.560, 52395.001 18/02/17,00:56:33,12,08,2, 11.9,1,1, -7.366, 10432.950, 186.524, 52394.995 18/02/17,00:56:33,13,08,2, 11.9,1,1, -7.366, 10432.968, 186.524, 52394.918 18/02/17,00:56:33,14,08,2, 11.9,1,1, -7.366, 10433.013, 186.482, 52395.015 18/02/17,00:56:33,15,08,2, 11.9,1,1, -7.366, 10432.980, 186.478, 52394.939 18/02/17,00:56:33,16,08,2, 11.9,1,1, -7.366, 10433.008, 186.463, 52394.916 18/02/17,00:56:33,17,08,2, 11.9,1,1, -7.366, 10433.022, 186.457, 52394.955 18/02/17,00:56:33,18,08,2, 11.9,1,1, -7.366, 10433.048, 186.459, 52395.068 18/02/17,00:56:33,19,08,2, 11.9,1,1, -7.366, 10433.029, 186.447, 52394.973 18/02/17,00:56:34,00,08,2, 11.8,1,1, -7.365, 10433.024, 186.447, 52394.973 18/02/17,00:56:34,01,08,2, 11.8,1,1, -7.365, 10433.066, 186.398, 52395.036 18/02/17,00:56:34,02,08,2, 11.8,1,1, -7.365, 10433.052, 186.402, 52394.995 18/02/17,00:56:34,03,08,2, 11.8,1,1, -7.365, 10433.104, 186.366, 52395.005 18/02/17,00:56:34,04,08,2, 11.8,1,1, -7.365, 10433.080, 186.373, 52395.021 18/02/17,00:56:34,05,08,2, 11.8,1,1, -7.365, 10433.085, 186.367, 52395.041 18/02/17,00:56:34,06,08,2, 11.8,1,1, -7.365, 10433.125, 186.377, 52395.015 18/02/17,00:56:34,07,08,2, 11.8,1,1, -7.365, 10433.104, 186.354, 52394.998 18/02/17,00:56:34,08,08,2, 11.8,1,1, -7.365, 10433.115, 186.337, 52395.018 18/02/17,00:56:34,09,08,2, 11.8,1,1, -7.365, 10433.137, 186.332, 52395.035 18/02/17,00:56:34,10,08,2, 11.8,1,1, -7.365, 10433.141, 186.349, 52395.026 18/02/17,00:56:34,11,08,2, 11.8,1,1, -7.365, 10433.164, 186.288, 52394.940 18/02/17,00:56:34,12,08,2, 11.8,1,1, -7.365, 10433.179, 186.316, 52395.062 18/02/17,00:56:34,13,08,2, 11.8,1,1, -7.365, 10433.189, 186.281, 52394.940 18/02/17,00:56:34,14,08,2, 11.8,1,1, -7.365, 10433.167, 186.259, 52394.966 18/02/17,00:56:34,15,08,2, 11.8,1,1, -7.365, 10433.184, 186.262, 52395.036 18/02/17,00:56:34,16,08,2, 11.8,1,1, -7.365, 10433.213, 186.261, 52395.025 18/02/17,00:56:34,17,08,2, 11.8,1,1, -7.365, 10433.214, 186.248, 52395.059 18/02/17,00:56:34,18,08,2, 11.8,1,1, -7.365, 10433.235, 186.247, 52395.024 18/02/17,00:56:34,19,08,2, 11.8,1,1, -7.365, 10433.229, 186.239, 52394.968 18/02/17,00:56:35,00,08,2, 11.8,1,1, -7.365, 10433.224, 186.239, 52394.968 18/02/17,00:56:35,01,08,2, 11.8,1,1, -7.365, 10433.231, 186.225, 52394.987 18/02/17,00:56:35,02,08,2, 11.8,1,1, -7.365, 10433.251, 186.182, 52394.972 18/02/17,00:56:35,03,08,2, 11.8,1,1, -7.365, 10433.282, 186.195, 52394.983 18/02/17,00:56:35,04,08,2, 11.8,1,1, -7.365, 10433.257, 186.188, 52395.007 18/02/17,00:56:35,05,08,2, 11.8,1,1, -7.365, 10433.274, 186.188, 52395.052 18/02/17,00:56:35,06,08,2, 11.8,1,1, -7.365, 10433.275, 186.195, 52395.045 18/02/17,00:56:35,07,08,2, 11.8,1,1, -7.365, 10433.260, 186.187, 52395.060 18/02/17,00:56:35,08,08,2, 11.8,1,1, -7.365, 10433.285, 186.153, 52395.065 18/02/17,00:56:35,09,08,2, 11.8,1,1, -7.365, 10433.285, 186.127, 52395.044 18/02/17,00:56:35,10,08,2, 11.8,1,1, -7.365, 10433.297, 186.139, 52395.143 18/02/17,00:56:35,11,08,2, 11.8,1,1, -7.365, 10433.341, 186.099, 52395.054 18/02/17,00:56:35,12,08,2, 11.8,1,1, -7.365, 10433.314, 186.109, 52395.104 18/02/17,00:56:35,13,08,2, 11.8,1,1, -7.365, 10433.347, 186.131, 52395.103 18/02/17,00:56:35,14,08,2, 11.8,1,1, -7.365, 10433.341, 186.102, 52395.013 18/02/17,00:56:35,15,08,2, 11.8,1,1, -7.365, 10433.349, 186.082, 52395.083 18/02/17,00:56:35,16,08,2, 11.8,1,1, -7.365, 10433.355, 186.069, 52395.069 18/02/17,00:56:35,17,08,2, 11.8,1,1, -7.365, 10433.332, 186.068, 52395.080 18/02/17,00:56:35,18,08,2, 11.8,1,1, -7.365, 10433.373, 186.078, 52395.148 18/02/17,00:56:35,19,08,2, 11.8,1,1, -7.365, 10433.351, 186.042, 52395.090 18/02/17,00:56:36,00,08,2, 11.9,1,1, -7.363, 10433.350, 186.042, 52395.090 18/02/17,00:56:36,01,08,2, 11.9,1,1, -7.363, 10433.360, 186.009, 52395.096 18/02/17,00:56:36,02,08,2, 11.9,1,1, -7.363, 10433.388, 186.016, 52395.117 18/02/17,00:56:36,03,08,2, 11.9,1,1, -7.363, 10433.374, 185.986, 52395.067 18/02/17,00:56:36,04,08,2, 11.9,1,1, -7.363, 10433.393, 185.996, 52395.069 18/02/17,00:56:36,05,08,2, 11.9,1,1, -7.363, 10433.372, 185.985, 52395.084 18/02/17,00:56:36,06,08,2, 11.9,1,1, -7.363, 10433.400, 185.986, 52395.106 18/02/17,00:56:36,07,08,2, 11.9,1,1, -7.363, 10433.397, 185.932, 52395.089 18/02/17,00:56:36,08,08,2, 11.9,1,1, -7.363, 10433.377, 185.951, 52395.165 18/02/17,00:56:36,09,08,2, 11.9,1,1, -7.363, 10433.395, 185.932, 52395.061 18/02/17,00:56:36,10,08,2, 11.9,1,1, -7.363, 10433.396, 185.915, 52395.168 18/02/17,00:56:36,11,08,2, 11.9,1,1, -7.363, 10433.387, 185.925, 52395.147 18/02/17,00:56:36,12,08,2, 11.9,1,1, -7.363, 10433.434, 185.904, 52395.028 18/02/17,00:56:36,13,08,2, 11.9,1,1, -7.363, 10433.425, 185.904, 52395.164 18/02/17,00:56:36,14,08,2, 11.9,1,1, -7.363, 10433.418, 185.883, 52395.207 18/02/17,00:56:36,15,08,2, 11.9,1,1, -7.363, 10433.419, 185.861, 52395.135 18/02/17,00:56:36,16,08,2, 11.9,1,1, -7.363, 10433.403, 185.851, 52395.107 18/02/17,00:56:36,17,08,2, 11.9,1,1, -7.363, 10433.429, 185.885, 52395.154 18/02/17,00:56:36,18,08,2, 11.9,1,1, -7.363, 10433.418, 185.820, 52395.052 18/02/17,00:56:36,19,08,2, 11.9,1,1, -7.363, 10433.418, 185.843, 52395.144 18/02/17,00:56:37,00,08,2, 11.8,1,1, -7.368, 10433.416, 185.843, 52395.144 18/02/17,00:56:37,01,08,2, 11.8,1,1, -7.368, 10433.388, 185.813, 52395.134 18/02/17,00:56:37,02,08,2, 11.8,1,1, -7.368, 10433.376, 185.788, 52395.191 18/02/17,00:56:37,03,08,2, 11.8,1,1, -7.368, 10433.379, 185.802, 52395.180 18/02/17,00:56:37,04,08,2, 11.8,1,1, -7.368, 10433.385, 185.786, 52395.136 18/02/17,00:56:37,05,08,2, 11.8,1,1, -7.368, 10433.371, 185.798, 52395.401 18/02/17,00:56:37,06,08,2, 11.8,1,1, -7.368, 10433.405, 185.776, 52395.216 18/02/17,00:56:37,07,08,2, 11.8,1,1, -7.368, 10433.402, 185.740, 52395.295 18/02/17,00:56:37,08,08,2, 11.8,1,1, -7.368, 10433.382, 185.735, 52395.156 18/02/17,00:56:37,09,08,2, 11.8,1,1, -7.368, 10433.341, 185.739, 52395.376 18/02/17,00:56:37,10,08,2, 11.8,1,1, -7.368, 10433.386, 185.736, 52395.280 18/02/17,00:56:37,11,08,2, 11.8,1,1, -7.368, 10433.371, 185.680, 52395.145 18/02/17,00:56:37,12,08,2, 11.8,1,1, -7.368, 10433.360, 185.714, 52395.223 18/02/17,00:56:37,13,08,2, 11.8,1,1, -7.368, 10433.320, 185.678, 52395.117 18/02/17,00:56:37,14,08,2, 11.8,1,1, -7.368, 10433.329, 185.686, 52395.174 18/02/17,00:56:37,15,08,2, 11.8,1,1, -7.368, 10433.341, 185.665, 52395.205 18/02/17,00:56:37,16,08,2, 11.8,1,1, -7.368, 10433.321, 185.668, 52395.209 18/02/17,00:56:37,17,08,2, 11.8,1,1, -7.368, 10433.287, 185.653, 52395.146 18/02/17,00:56:37,18,08,2, 11.8,1,1, -7.368, 10433.288, 185.645, 52395.239 18/02/17,00:56:37,19,08,2, 11.8,1,1, -7.368, 10433.303, 185.647, 52395.182 18/02/17,00:56:38,00,08,2, 11.9,1,1, -7.371, 10433.300, 185.647, 52395.182 18/02/17,00:56:38,01,08,2, 11.9,1,1, -7.371, 10433.286, 185.623, 52395.159 18/02/17,00:56:38,02,08,2, 11.9,1,1, -7.371, 10433.264, 185.612, 52395.269 18/02/17,00:56:38,03,08,2, 11.9,1,1, -7.371, 10433.259, 185.595, 52395.209 18/02/17,00:56:38,04,08,2, 11.9,1,1, -7.371, 10433.235, 185.593, 52395.179 18/02/17,00:56:38,05,08,2, 11.9,1,1, -7.371, 10433.232, 185.571, 52395.173 18/02/17,00:56:38,06,08,2, 11.9,1,1, -7.371, 10433.234, 185.549, 52395.219 18/02/17,00:56:38,07,08,2, 11.9,1,1, -7.371, 10433.215, 185.559, 52395.259 18/02/17,00:56:38,08,08,2, 11.9,1,1, -7.371, 10433.172, 185.510, 52395.177 18/02/17,00:56:38,09,08,2, 11.9,1,1, -7.371, 10433.171, 185.515, 52395.234 18/02/17,00:56:38,10,08,2, 11.9,1,1, -7.371, 10433.129, 185.488, 52395.206 18/02/17,00:56:38,11,08,2, 11.9,1,1, -7.371, 10433.108, 185.492, 52395.226 18/02/17,00:56:38,12,08,2, 11.9,1,1, -7.371, 10433.131, 185.480, 52395.174 18/02/17,00:56:38,13,08,2, 11.9,1,1, -7.371, 10433.099, 185.469, 52395.241 18/02/17,00:56:38,14,08,2, 11.9,1,1, -7.371, 10433.118, 185.464, 52395.245 18/02/17,00:56:38,15,08,2, 11.9,1,1, -7.371, 10433.079, 185.455, 52395.224 18/02/17,00:56:38,16,08,2, 11.9,1,1, -7.371, 10433.076, 185.464, 52395.247 18/02/17,00:56:38,17,08,2, 11.9,1,1, -7.371, 10433.051, 185.421, 52395.191 18/02/17,00:56:38,18,08,2, 11.9,1,1, -7.371, 10433.038, 185.411, 52395.268 18/02/17,00:56:38,19,08,2, 11.9,1,1, -7.371, 10433.054, 185.404, 52395.282 18/02/17,00:56:39,00,08,2, 11.9,1,1, -7.367, 10433.049, 185.404, 52395.282 18/02/17,00:56:39,01,08,2, 11.9,1,1, -7.367, 10433.009, 185.369, 52395.168 18/02/17,00:56:39,02,08,2, 11.9,1,1, -7.367, 10432.996, 185.376, 52395.227 18/02/17,00:56:39,03,08,2, 11.9,1,1, -7.367, 10432.973, 185.354, 52395.200 18/02/17,00:56:39,04,08,2, 11.9,1,1, -7.367, 10432.972, 185.327, 52395.214 18/02/17,00:56:39,05,08,2, 11.9,1,1, -7.367, 10432.968, 185.337, 52395.219 18/02/17,00:56:39,06,08,2, 11.9,1,1, -7.367, 10432.940, 185.352, 52395.278 18/02/17,00:56:39,07,08,2, 11.9,1,1, -7.367, 10432.954, 185.331, 52395.266 18/02/17,00:56:39,08,08,2, 11.9,1,1, -7.367, 10432.944, 185.261, 52395.191 18/02/17,00:56:39,09,08,2, 11.9,1,1, -7.367, 10432.897, 185.282, 52395.225 18/02/17,00:56:39,10,08,2, 11.9,1,1, -7.367, 10432.899, 185.255, 52395.226 18/02/17,00:56:39,11,08,2, 11.9,1,1, -7.367, 10432.870, 185.283, 52395.262 18/02/17,00:56:39,12,08,2, 11.9,1,1, -7.367, 10432.881, 185.235, 52395.109 18/02/17,00:56:39,13,08,2, 11.9,1,1, -7.367, 10432.846, 185.253, 52395.259 18/02/17,00:56:39,14,08,2, 11.9,1,1, -7.367, 10432.826, 185.238, 52395.256 18/02/17,00:56:39,15,08,2, 11.9,1,1, -7.367, 10432.835, 185.233, 52395.242 18/02/17,00:56:39,16,08,2, 11.9,1,1, -7.367, 10432.798, 185.203, 52395.194 18/02/17,00:56:39,17,08,2, 11.9,1,1, -7.367, 10432.815, 185.222, 52395.154 18/02/17,00:56:39,18,08,2, 11.9,1,1, -7.367, 10432.812, 185.185, 52395.167 18/02/17,00:56:39,19,08,2, 11.9,1,1, -7.367, 10432.762, 185.197, 52395.185 18/02/17,00:56:40,00,08,2, 11.8,1,1, -7.366, 10432.757, 185.197, 52395.185 18/02/17,00:56:40,01,08,2, 11.8,1,1, -7.366, 10432.759, 185.177, 52395.163 18/02/17,00:56:40,02,08,2, 11.8,1,1, -7.366, 10432.736, 185.150, 52395.224 18/02/17,00:56:40,03,08,2, 11.8,1,1, -7.366, 10432.687, 185.147, 52395.176 18/02/17,00:56:40,04,08,2, 11.8,1,1, -7.366, 10432.699, 185.145, 52395.172 18/02/17,00:56:40,05,08,2, 11.8,1,1, -7.366, 10432.692, 185.123, 52395.185 18/02/17,00:56:40,06,08,2, 11.8,1,1, -7.366, 10432.697, 185.123, 52395.223 18/02/17,00:56:40,07,08,2, 11.8,1,1, -7.366, 10432.692, 185.125, 52395.261 18/02/17,00:56:40,08,08,2, 11.8,1,1, -7.366, 10432.693, 185.114, 52395.160 18/02/17,00:56:40,09,08,2, 11.8,1,1, -7.366, 10432.635, 185.080, 52395.176 18/02/17,00:56:40,10,08,2, 11.8,1,1, -7.366, 10432.619, 185.085, 52395.180 18/02/17,00:56:40,11,08,2, 11.8,1,1, -7.366, 10432.617, 185.040, 52395.185 18/02/17,00:56:40,12,08,2, 11.8,1,1, -7.366, 10432.587, 185.076, 52395.171 18/02/17,00:56:40,13,08,2, 11.8,1,1, -7.366, 10432.588, 185.069, 52395.215 18/02/17,00:56:40,14,08,2, 11.8,1,1, -7.366, 10432.588, 185.081, 52395.271 18/02/17,00:56:40,15,08,2, 11.8,1,1, -7.366, 10432.566, 185.038, 52395.263 18/02/17,00:56:40,16,08,2, 11.8,1,1, -7.366, 10432.587, 185.012, 52395.138 18/02/17,00:56:40,17,08,2, 11.8,1,1, -7.366, 10432.559, 185.030, 52395.238 18/02/17,00:56:40,18,08,2, 11.8,1,1, -7.366, 10432.537, 185.001, 52395.160 18/02/17,00:56:40,19,08,2, 11.8,1,1, -7.366, 10432.545, 185.004, 52395.125 18/02/17,00:56:41,00,08,2, 11.9,1,1, -7.368, 10432.540, 185.004, 52395.125 18/02/17,00:56:41,01,08,2, 11.9,1,1, -7.368, 10432.507, 184.979, 52395.182 18/02/17,00:56:41,02,08,2, 11.9,1,1, -7.368, 10432.495, 184.940, 52395.232 18/02/17,00:56:41,03,08,2, 11.9,1,1, -7.368, 10432.498, 184.943, 52395.270 18/02/17,00:56:41,04,08,2, 11.9,1,1, -7.368, 10432.448, 184.930, 52395.222 18/02/17,00:56:41,05,08,2, 11.9,1,1, -7.368, 10432.462, 184.955, 52395.243 18/02/17,00:56:41,06,08,2, 11.9,1,1, -7.368, 10432.458, 184.914, 52395.272 18/02/17,00:56:41,07,08,2, 11.9,1,1, -7.368, 10432.476, 184.947, 52395.284 18/02/17,00:56:41,08,08,2, 11.9,1,1, -7.368, 10432.438, 184.918, 52395.186 18/02/17,00:56:41,09,08,2, 11.9,1,1, -7.368, 10432.416, 184.921, 52395.284 18/02/17,00:56:41,10,08,2, 11.9,1,1, -7.368, 10432.415, 184.916, 52395.182 18/02/17,00:56:41,11,08,2, 11.9,1,1, -7.368, 10432.407, 184.892, 52395.247 18/02/17,00:56:41,12,08,2, 11.9,1,1, -7.368, 10432.377, 184.891, 52395.177 18/02/17,00:56:41,13,08,2, 11.9,1,1, -7.368, 10432.385, 184.904, 52395.244 18/02/17,00:56:41,14,08,2, 11.9,1,1, -7.368, 10432.358, 184.886, 52395.170 18/02/17,00:56:41,15,08,2, 11.9,1,1, -7.368, 10432.368, 184.870, 52395.241 18/02/17,00:56:41,16,08,2, 11.9,1,1, -7.368, 10432.346, 184.870, 52395.198 18/02/17,00:56:41,17,08,2, 11.9,1,1, -7.368, 10432.314, 184.858, 52395.304 18/02/17,00:56:41,18,08,2, 11.9,1,1, -7.368, 10432.346, 184.866, 52395.231 18/02/17,00:56:41,19,08,2, 11.9,1,1, -7.368, 10432.308, 184.847, 52395.285 18/02/17,00:56:42,00,08,2, 11.9,1,1, -7.365, 10432.307, 184.847, 52395.285 18/02/17,00:56:42,01,08,2, 11.9,1,1, -7.365, 10432.303, 184.827, 52395.248 18/02/17,00:56:42,02,08,2, 11.9,1,1, -7.365, 10432.303, 184.826, 52395.229 18/02/17,00:56:42,03,08,2, 11.9,1,1, -7.365, 10432.269, 184.817, 52395.269 18/02/17,00:56:42,04,08,2, 11.9,1,1, -7.365, 10432.287, 184.824, 52395.241 18/02/17,00:56:42,05,08,2, 11.9,1,1, -7.365, 10432.251, 184.822, 52395.189 18/02/17,00:56:42,06,08,2, 11.9,1,1, -7.365, 10432.261, 184.819, 52395.232 18/02/17,00:56:42,07,08,2, 11.9,1,1, -7.365, 10432.251, 184.822, 52395.297 18/02/17,00:56:42,08,08,2, 11.9,1,1, -7.365, 10432.226, 184.793, 52395.248 18/02/17,00:56:42,09,08,2, 11.9,1,1, -7.365, 10432.235, 184.788, 52395.289 18/02/17,00:56:42,10,08,2, 11.9,1,1, -7.365, 10432.213, 184.761, 52395.277 18/02/17,00:56:42,11,08,2, 11.9,1,1, -7.365, 10432.243, 184.800, 52395.285 18/02/17,00:56:42,12,08,2, 11.9,1,1, -7.365, 10432.252, 184.768, 52395.047 18/02/17,00:56:42,13,08,2, 11.9,1,1, -7.365, 10432.220, 184.789, 52395.162 18/02/17,00:56:42,14,08,2, 11.9,1,1, -7.365, 10432.183, 184.747, 52395.186 18/02/17,00:56:42,15,08,2, 11.9,1,1, -7.365, 10432.193, 184.767, 52395.269 18/02/17,00:56:42,16,08,2, 11.9,1,1, -7.365, 10432.189, 184.750, 52395.192 18/02/17,00:56:42,17,08,2, 11.9,1,1, -7.365, 10432.163, 184.752, 52395.230 18/02/17,00:56:42,18,08,2, 11.9,1,1, -7.365, 10432.179, 184.725, 52395.246 18/02/17,00:56:42,19,08,2, 11.9,1,1, -7.365, 10432.158, 184.739, 52395.211 18/02/17,00:56:43,00,08,2, 11.9,1,1, -7.368, 10432.156, 184.739, 52395.211 18/02/17,00:56:43,01,08,2, 11.9,1,1, -7.368, 10432.135, 184.744, 52395.256 18/02/17,00:56:43,02,08,2, 11.9,1,1, -7.368, 10432.131, 184.721, 52395.318 18/02/17,00:56:43,03,08,2, 11.9,1,1, -7.368, 10432.111, 184.693, 52395.294 18/02/17,00:56:43,04,08,2, 11.9,1,1, -7.368, 10432.108, 184.720, 52395.197 18/02/17,00:56:43,05,08,2, 11.9,1,1, -7.368, 10432.083, 184.711, 52395.269 18/02/17,00:56:43,06,08,2, 11.9,1,1, -7.368, 10432.096, 184.721, 52395.279 18/02/17,00:56:43,07,08,2, 11.9,1,1, -7.368, 10432.071, 184.693, 52395.224 18/02/17,00:56:43,08,08,2, 11.9,1,1, -7.368, 10432.058, 184.695, 52395.230 18/02/17,00:56:43,09,08,2, 11.9,1,1, -7.368, 10432.085, 184.705, 52395.247 18/02/17,00:56:43,10,08,2, 11.9,1,1, -7.368, 10432.039, 184.690, 52395.299 18/02/17,00:56:43,11,08,2, 11.9,1,1, -7.368, 10432.022, 184.671, 52395.243 18/02/17,00:56:43,12,08,2, 11.9,1,1, -7.368, 10432.032, 184.710, 52395.335 18/02/17,00:56:43,13,08,2, 11.9,1,1, -7.368, 10432.025, 184.691, 52395.314 18/02/17,00:56:43,14,08,2, 11.9,1,1, -7.368, 10432.044, 184.690, 52395.255 18/02/17,00:56:43,15,08,2, 11.9,1,1, -7.368, 10432.043, 184.675, 52395.275 18/02/17,00:56:43,16,08,2, 11.9,1,1, -7.368, 10432.000, 184.665, 52395.241 18/02/17,00:56:43,17,08,2, 11.9,1,1, -7.368, 10431.989, 184.673, 52395.334 18/02/17,00:56:43,18,08,2, 11.9,1,1, -7.368, 10431.994, 184.662, 52395.324 18/02/17,00:56:43,19,08,2, 11.9,1,1, -7.368, 10431.989, 184.669, 52395.326 18/02/17,00:56:44,00,09,2, 11.8,1,1, -7.366, 10431.981, 184.669, 52395.326 18/02/17,00:56:44,01,09,2, 11.8,1,1, -7.366, 10431.977, 184.666, 52395.297 18/02/17,00:56:44,02,09,2, 11.8,1,1, -7.366, 10431.947, 184.660, 52395.317 18/02/17,00:56:44,03,09,2, 11.8,1,1, -7.366, 10431.959, 184.662, 52395.282 18/02/17,00:56:44,04,09,2, 11.8,1,1, -7.366, 10431.935, 184.621, 52395.257 18/02/17,00:56:44,05,09,2, 11.8,1,1, -7.366, 10431.931, 184.615, 52395.203 18/02/17,00:56:44,06,09,2, 11.8,1,1, -7.366, 10431.929, 184.652, 52395.298 18/02/17,00:56:44,07,09,2, 11.8,1,1, -7.366, 10431.938, 184.651, 52395.337 18/02/17,00:56:44,08,09,2, 11.8,1,1, -7.366, 10431.926, 184.641, 52395.267 18/02/17,00:56:44,09,09,2, 11.8,1,1, -7.366, 10431.923, 184.660, 52395.279 18/02/17,00:56:44,10,09,2, 11.8,1,1, -7.366, 10431.892, 184.619, 52395.260 18/02/17,00:56:44,11,09,2, 11.8,1,1, -7.366, 10431.916, 184.642, 52395.280 18/02/17,00:56:44,12,09,2, 11.8,1,1, -7.366, 10431.859, 184.617, 52395.231 18/02/17,00:56:44,13,09,2, 11.8,1,1, -7.366, 10431.901, 184.601, 52395.284 18/02/17,00:56:44,14,09,2, 11.8,1,1, -7.366, 10431.899, 184.639, 52395.369 18/02/17,00:56:44,15,09,2, 11.8,1,1, -7.366, 10431.885, 184.628, 52395.322 18/02/17,00:56:44,16,09,2, 11.8,1,1, -7.366, 10431.888, 184.607, 52395.274 18/02/17,00:56:44,17,09,2, 11.8,1,1, -7.366, 10431.855, 184.593, 52395.279 18/02/17,00:56:44,18,09,2, 11.8,1,1, -7.366, 10431.880, 184.642, 52395.263 18/02/17,00:56:44,19,09,2, 11.8,1,1, -7.366, 10431.830, 184.607, 52395.236 18/02/17,00:56:45,00,09,2, 11.8,1,1, -7.367, 10431.823, 184.607, 52395.236 18/02/17,00:56:45,01,09,2, 11.8,1,1, -7.367, 10431.853, 184.601, 52395.313 18/02/17,00:56:45,02,09,2, 11.8,1,1, -7.367, 10431.865, 184.617, 52395.288 18/02/17,00:56:45,03,09,2, 11.8,1,1, -7.367, 10431.852, 184.573, 52395.276 18/02/17,00:56:45,04,09,2, 11.8,1,1, -7.367, 10431.857, 184.581, 52395.239 18/02/17,00:56:45,05,09,2, 11.8,1,1, -7.367, 10431.804, 184.622, 52395.417 18/02/17,00:56:45,06,09,2, 11.8,1,1, -7.367, 10431.830, 184.569, 52395.337 18/02/17,00:56:45,07,09,2, 11.8,1,1, -7.367, 10431.826, 184.594, 52395.281 18/02/17,00:56:45,08,09,2, 11.8,1,1, -7.367, 10431.804, 184.614, 52395.350 18/02/17,00:56:45,09,09,2, 11.8,1,1, -7.367, 10431.803, 184.619, 52395.379 18/02/17,00:56:45,10,09,2, 11.8,1,1, -7.367, 10431.799, 184.589, 52395.387 18/02/17,00:56:45,11,09,2, 11.8,1,1, -7.367, 10431.816, 184.603, 52395.321 18/02/17,00:56:45,12,09,2, 11.8,1,1, -7.367, 10431.786, 184.607, 52395.388 18/02/17,00:56:45,13,09,2, 11.8,1,1, -7.367, 10431.796, 184.624, 52395.473 18/02/17,00:56:45,14,09,2, 11.8,1,1, -7.367, 10431.765, 184.606, 52395.350 18/02/17,00:56:45,15,09,2, 11.8,1,1, -7.367, 10431.793, 184.598, 52395.433 18/02/17,00:56:45,16,09,2, 11.8,1,1, -7.367, 10431.780, 184.592, 52395.385 18/02/17,00:56:45,17,09,2, 11.8,1,1, -7.367, 10431.790, 184.593, 52395.372 18/02/17,00:56:45,18,09,2, 11.8,1,1, -7.367, 10431.775, 184.592, 52395.355 18/02/17,00:56:45,19,09,2, 11.8,1,1, -7.367, 10431.764, 184.595, 52395.385 18/02/17,00:56:46,00,09,2, 11.9,1,1, -7.367, 10431.756, 184.595, 52395.385 18/02/17,00:56:46,01,09,2, 11.9,1,1, -7.367, 10431.758, 184.602, 52395.336 18/02/17,00:56:46,02,09,2, 11.9,1,1, -7.367, 10431.726, 184.599, 52395.430 18/02/17,00:56:46,03,09,2, 11.9,1,1, -7.367, 10431.761, 184.594, 52395.416 18/02/17,00:56:46,04,09,2, 11.9,1,1, -7.367, 10431.748, 184.594, 52395.407 18/02/17,00:56:46,05,09,2, 11.9,1,1, -7.367, 10431.728, 184.594, 52395.343 18/02/17,00:56:46,06,09,2, 11.9,1,1, -7.367, 10431.755, 184.594, 52395.392 18/02/17,00:56:46,07,09,2, 11.9,1,1, -7.367, 10431.752, 184.607, 52395.438 18/02/17,00:56:46,08,09,2, 11.9,1,1, -7.367, 10431.759, 184.624, 52395.404 18/02/17,00:56:46,09,09,2, 11.9,1,1, -7.367, 10431.761, 184.594, 52395.373 18/02/17,00:56:46,10,09,2, 11.9,1,1, -7.367, 10431.749, 184.607, 52395.406 18/02/17,00:56:46,11,09,2, 11.9,1,1, -7.367, 10431.748, 184.583, 52395.379 18/02/17,00:56:46,12,09,2, 11.9,1,1, -7.367, 10431.764, 184.604, 52395.376 18/02/17,00:56:46,13,09,2, 11.9,1,1, -7.367, 10431.730, 184.583, 52395.444 18/02/17,00:56:46,14,09,2, 11.9,1,1, -7.367, 10431.754, 184.591, 52395.446 18/02/17,00:56:46,15,09,2, 11.9,1,1, -7.367, 10431.770, 184.610, 52395.409 18/02/17,00:56:46,16,09,2, 11.9,1,1, -7.367, 10431.750, 184.601, 52395.374 18/02/17,00:56:46,17,09,2, 11.9,1,1, -7.367, 10431.759, 184.587, 52395.467 18/02/17,00:56:46,18,09,2, 11.9,1,1, -7.367, 10431.773, 184.580, 52395.345 18/02/17,00:56:46,19,09,2, 11.9,1,1, -7.367, 10431.763, 184.569, 52395.426 18/02/17,00:56:47,00,09,2, 11.9,1,1, -7.367, 10431.756, 184.569, 52395.426 18/02/17,00:56:47,01,09,2, 11.9,1,1, -7.367, 10431.748, 184.579, 52395.345 18/02/17,00:56:47,02,09,2, 11.9,1,1, -7.367, 10431.747, 184.569, 52395.387 18/02/17,00:56:47,03,09,2, 11.9,1,1, -7.367, 10431.771, 184.591, 52395.412 18/02/17,00:56:47,04,09,2, 11.9,1,1, -7.367, 10431.749, 184.568, 52395.442 18/02/17,00:56:47,05,09,2, 11.9,1,1, -7.367, 10431.742, 184.560, 52395.391 18/02/17,00:56:47,06,09,2, 11.9,1,1, -7.367, 10431.747, 184.599, 52395.444 18/02/17,00:56:47,07,09,2, 11.9,1,1, -7.367, 10431.760, 184.584, 52395.414 18/02/17,00:56:47,08,09,2, 11.9,1,1, -7.367, 10431.759, 184.574, 52395.436 18/02/17,00:56:47,09,09,2, 11.9,1,1, -7.367, 10431.769, 184.568, 52395.451 18/02/17,00:56:47,10,09,2, 11.9,1,1, -7.367, 10431.751, 184.575, 52395.475 18/02/17,00:56:47,11,09,2, 11.9,1,1, -7.367, 10431.777, 184.582, 52395.436 18/02/17,00:56:47,12,09,2, 11.9,1,1, -7.367, 10431.751, 184.577, 52395.514 18/02/17,00:56:47,13,09,2, 11.9,1,1, -7.367, 10431.755, 184.588, 52395.472 18/02/17,00:56:47,14,09,2, 11.9,1,1, -7.367, 10431.773, 184.573, 52395.430 18/02/17,00:56:47,15,09,2, 11.9,1,1, -7.367, 10431.742, 184.564, 52395.467 18/02/17,00:56:47,16,09,2, 11.9,1,1, -7.367, 10431.740, 184.591, 52395.453 18/02/17,00:56:47,17,09,2, 11.9,1,1, -7.367, 10431.758, 184.596, 52395.525 18/02/17,00:56:47,18,09,2, 11.9,1,1, -7.367, 10431.741, 184.600, 52395.485 18/02/17,00:56:47,19,09,2, 11.9,1,1, -7.367, 10431.754, 184.577, 52395.506 18/02/17,00:56:48,00,09,2, 11.9,1,1, -7.365, 10431.747, 184.577, 52395.506 18/02/17,00:56:48,01,09,2, 11.9,1,1, -7.365, 10431.751, 184.578, 52395.465 18/02/17,00:56:48,02,09,2, 11.9,1,1, -7.365, 10431.750, 184.571, 52395.477 18/02/17,00:56:48,03,09,2, 11.9,1,1, -7.365, 10431.746, 184.566, 52395.526 18/02/17,00:56:48,04,09,2, 11.9,1,1, -7.365, 10431.755, 184.551, 52395.452 18/02/17,00:56:48,05,09,2, 11.9,1,1, -7.365, 10431.756, 184.556, 52395.420 18/02/17,00:56:48,06,09,2, 11.9,1,1, -7.365, 10431.737, 184.544, 52395.519 18/02/17,00:56:48,07,09,2, 11.9,1,1, -7.365, 10431.747, 184.539, 52395.456 18/02/17,00:56:48,08,09,2, 11.9,1,1, -7.365, 10431.724, 184.541, 52395.664 18/02/17,00:56:48,09,09,2, 11.9,1,1, -7.365, 10431.724, 184.532, 52395.608 18/02/17,00:56:48,10,09,2, 11.9,1,1, -7.365, 10431.774, 184.535, 52395.578 18/02/17,00:56:48,11,09,2, 11.9,1,1, -7.365, 10431.775, 184.494, 52395.551 18/02/17,00:56:48,12,09,2, 11.9,1,1, -7.365, 10431.754, 184.494, 52395.446 18/02/17,00:56:48,13,09,2, 11.9,1,1, -7.365, 10431.760, 184.472, 52395.489 18/02/17,00:56:48,14,09,2, 11.9,1,1, -7.365, 10431.762, 184.470, 52395.449 18/02/17,00:56:48,15,09,2, 11.9,1,1, -7.365, 10431.757, 184.476, 52395.464 18/02/17,00:56:48,16,09,2, 11.9,1,1, -7.365, 10431.769, 184.466, 52395.525 18/02/17,00:56:48,17,09,2, 11.9,1,1, -7.365, 10431.764, 184.463, 52395.526 18/02/17,00:56:48,18,09,2, 11.9,1,1, -7.365, 10431.745, 184.461, 52395.562 18/02/17,00:56:48,19,09,2, 11.9,1,1, -7.365, 10431.753, 184.416, 52395.542 18/02/17,00:56:49,00,09,2, 11.9,1,1, -7.366, 10431.747, 184.416, 52395.542 18/02/17,00:56:49,01,09,2, 11.9,1,1, -7.366, 10431.740, 184.408, 52395.537 18/02/17,00:56:49,02,09,2, 11.9,1,1, -7.366, 10431.744, 184.394, 52395.543 18/02/17,00:56:49,03,09,2, 11.9,1,1, -7.366, 10431.744, 184.384, 52395.498 18/02/17,00:56:49,04,09,2, 11.9,1,1, -7.366, 10431.738, 184.351, 52395.514 18/02/17,00:56:49,05,09,2, 11.9,1,1, -7.366, 10431.754, 184.385, 52395.508 18/02/17,00:56:49,06,09,2, 11.9,1,1, -7.366, 10431.746, 184.359, 52395.467 18/02/17,00:56:49,07,09,2, 11.9,1,1, -7.366, 10431.749, 184.357, 52395.458 18/02/17,00:56:49,08,09,2, 11.9,1,1, -7.366, 10431.750, 184.332, 52395.485 18/02/17,00:56:49,09,09,2, 11.9,1,1, -7.366, 10431.743, 184.306, 52395.561 18/02/17,00:56:49,10,09,2, 11.9,1,1, -7.366, 10431.746, 184.288, 52395.453 18/02/17,00:56:49,11,09,2, 11.9,1,1, -7.366, 10431.715, 184.265, 52395.454 18/02/17,00:56:49,12,09,2, 11.9,1,1, -7.366, 10431.719, 184.277, 52395.511 18/02/17,00:56:49,13,09,2, 11.9,1,1, -7.366, 10431.701, 184.226, 52395.517 18/02/17,00:56:49,14,09,2, 11.9,1,1, -7.366, 10431.691, 184.231, 52395.472 18/02/17,00:56:49,15,09,2, 11.9,1,1, -7.366, 10431.720, 184.224, 52395.551 18/02/17,00:56:49,16,09,2, 11.9,1,1, -7.366, 10431.695, 184.230, 52395.584 18/02/17,00:56:49,17,09,2, 11.9,1,1, -7.366, 10431.722, 184.209, 52395.525 18/02/17,00:56:49,18,09,2, 11.9,1,1, -7.366, 10431.706, 184.192, 52395.551 18/02/17,00:56:49,19,09,2, 11.9,1,1, -7.366, 10431.720, 184.188, 52395.497 18/02/17,00:56:50,00,09,2, 11.9,1,1, -7.369, 10431.714, 184.188, 52395.497 18/02/17,00:56:50,01,09,2, 11.9,1,1, -7.369, 10431.726, 184.150, 52395.583 18/02/17,00:56:50,02,09,2, 11.9,1,1, -7.369, 10431.711, 184.131, 52395.508 18/02/17,00:56:50,03,09,2, 11.9,1,1, -7.369, 10431.679, 184.126, 52395.524 18/02/17,00:56:50,04,09,2, 11.9,1,1, -7.369, 10431.672, 184.109, 52395.464 18/02/17,00:56:50,05,09,2, 11.9,1,1, -7.369, 10431.684, 184.079, 52395.448 18/02/17,00:56:50,06,09,2, 11.9,1,1, -7.369, 10431.721, 184.067, 52395.198 18/02/17,00:56:50,07,09,2, 11.9,1,1, -7.369, 10431.660, 184.045, 52395.407 18/02/17,00:56:50,08,09,2, 11.9,1,1, -7.369, 10431.672, 184.032, 52395.470 18/02/17,00:56:50,09,09,2, 11.9,1,1, -7.369, 10431.679, 184.023, 52395.455 18/02/17,00:56:50,10,09,2, 11.9,1,1, -7.369, 10431.663, 184.024, 52395.456 18/02/17,00:56:50,11,09,2, 11.9,1,1, -7.369, 10431.646, 183.999, 52395.416 18/02/17,00:56:50,12,09,2, 11.9,1,1, -7.369, 10431.640, 183.985, 52395.479 18/02/17,00:56:50,13,09,2, 11.9,1,1, -7.369, 10431.630, 183.974, 52395.559 18/02/17,00:56:50,14,09,2, 11.9,1,1, -7.369, 10431.625, 183.968, 52395.418 18/02/17,00:56:50,15,09,2, 11.9,1,1, -7.369, 10431.620, 183.951, 52395.575 18/02/17,00:56:50,16,09,2, 11.9,1,1, -7.369, 10431.598, 183.916, 52395.444 18/02/17,00:56:50,17,09,2, 11.9,1,1, -7.369, 10431.611, 183.940, 52395.504 18/02/17,00:56:50,18,09,2, 11.9,1,1, -7.369, 10431.624, 183.900, 52395.482 18/02/17,00:56:50,19,09,2, 11.9,1,1, -7.369, 10431.595, 183.898, 52395.444 18/02/17,00:56:51,00,09,2, 11.9,1,1, -7.366, 10431.589, 183.898, 52395.444 18/02/17,00:56:51,01,09,2, 11.9,1,1, -7.366, 10431.618, 183.860, 52395.548 18/02/17,00:56:51,02,09,2, 11.9,1,1, -7.366, 10431.619, 183.810, 52395.437 18/02/17,00:56:51,03,09,2, 11.9,1,1, -7.366, 10431.569, 183.821, 52395.512 18/02/17,00:56:51,04,09,2, 11.9,1,1, -7.366, 10431.607, 183.810, 52395.581 18/02/17,00:56:51,05,09,2, 11.9,1,1, -7.366, 10431.569, 183.808, 52395.555 18/02/17,00:56:51,06,09,2, 11.9,1,1, -7.366, 10431.607, 183.779, 52395.538 18/02/17,00:56:51,07,09,2, 11.9,1,1, -7.366, 10431.588, 183.777, 52395.541 18/02/17,00:56:51,08,09,2, 11.9,1,1, -7.366, 10431.582, 183.772, 52395.600 18/02/17,00:56:51,09,09,2, 11.9,1,1, -7.366, 10431.572, 183.754, 52395.577 18/02/17,00:56:51,10,09,2, 11.9,1,1, -7.366, 10431.549, 183.709, 52395.466 18/02/17,00:56:51,11,09,2, 11.9,1,1, -7.366, 10431.559, 183.716, 52395.496 18/02/17,00:56:51,12,09,2, 11.9,1,1, -7.366, 10431.546, 183.703, 52395.540 18/02/17,00:56:51,13,09,2, 11.9,1,1, -7.366, 10431.514, 183.705, 52395.532 18/02/17,00:56:51,14,09,2, 11.9,1,1, -7.366, 10431.538, 183.692, 52395.540 18/02/17,00:56:51,15,09,2, 11.9,1,1, -7.366, 10431.512, 183.647, 52395.601 18/02/17,00:56:51,16,09,2, 11.9,1,1, -7.366, 10431.522, 183.639, 52395.621 18/02/17,00:56:51,17,09,2, 11.9,1,1, -7.366, 10431.523, 183.633, 52395.627 18/02/17,00:56:51,18,09,2, 11.9,1,1, -7.366, 10431.519, 183.622, 52395.634 18/02/17,00:56:51,19,09,2, 11.9,1,1, -7.366, 10431.540, 183.583, 52395.635 18/02/17,00:56:52,00,09,2, 11.9,1,1, -7.366, 10431.539, 183.583, 52395.635 18/02/17,00:56:52,01,09,2, 11.9,1,1, -7.366, 10431.500, 183.584, 52395.677 18/02/17,00:56:52,02,09,2, 11.9,1,1, -7.366, 10431.518, 183.550, 52395.657 18/02/17,00:56:52,03,09,2, 11.9,1,1, -7.366, 10431.536, 183.551, 52395.660 18/02/17,00:56:52,04,09,2, 11.9,1,1, -7.366, 10431.513, 183.509, 52395.592 18/02/17,00:56:52,05,09,2, 11.9,1,1, -7.366, 10431.498, 183.526, 52395.619 18/02/17,00:56:52,06,09,2, 11.9,1,1, -7.366, 10431.509, 183.514, 52395.676 18/02/17,00:56:52,07,09,2, 11.9,1,1, -7.366, 10431.503, 183.479, 52395.658 18/02/17,00:56:52,08,09,2, 11.9,1,1, -7.366, 10431.465, 183.462, 52395.623 18/02/17,00:56:52,09,09,2, 11.9,1,1, -7.366, 10431.480, 183.469, 52395.679 18/02/17,00:56:52,10,09,2, 11.9,1,1, -7.366, 10431.487, 183.433, 52395.585 18/02/17,00:56:52,11,09,2, 11.9,1,1, -7.366, 10431.499, 183.466, 52395.695 18/02/17,00:56:52,12,09,2, 11.9,1,1, -7.366, 10431.510, 183.442, 52395.672 18/02/17,00:56:52,13,09,2, 11.9,1,1, -7.366, 10431.459, 183.410, 52395.511 18/02/17,00:56:52,14,09,2, 11.9,1,1, -7.366, 10431.505, 183.394, 52395.682 18/02/17,00:56:52,15,09,2, 11.9,1,1, -7.366, 10431.506, 183.393, 52395.661 18/02/17,00:56:52,16,09,2, 11.9,1,1, -7.366, 10431.506, 183.371, 52395.625 18/02/17,00:56:52,17,09,2, 11.9,1,1, -7.366, 10431.469, 183.337, 52395.656 18/02/17,00:56:52,18,09,2, 11.9,1,1, -7.366, 10431.479, 183.353, 52395.732 18/02/17,00:56:52,19,09,2, 11.9,1,1, -7.366, 10431.483, 183.305, 52395.638 18/02/17,00:56:53,00,09,2, 11.9,1,1, -7.369, 10431.480, 183.305, 52395.638 18/02/17,00:56:53,01,09,2, 11.9,1,1, -7.369, 10431.466, 183.288, 52395.687 18/02/17,00:56:53,02,09,2, 11.9,1,1, -7.369, 10431.475, 183.283, 52395.785 18/02/17,00:56:53,03,09,2, 11.9,1,1, -7.369, 10431.459, 183.233, 52395.733 18/02/17,00:56:53,04,09,2, 11.9,1,1, -7.369, 10431.478, 183.245, 52395.821 18/02/17,00:56:53,05,09,2, 11.9,1,1, -7.369, 10431.510, 183.209, 52395.713 18/02/17,00:56:53,06,09,2, 11.9,1,1, -7.369, 10431.486, 183.226, 52395.785 18/02/17,00:56:53,07,09,2, 11.9,1,1, -7.369, 10431.504, 183.190, 52395.767 18/02/17,00:56:53,08,09,2, 11.9,1,1, -7.369, 10431.478, 183.198, 52395.709 18/02/17,00:56:53,09,09,2, 11.9,1,1, -7.369, 10431.479, 183.166, 52395.726 18/02/17,00:56:53,10,09,2, 11.9,1,1, -7.369, 10431.504, 183.165, 52395.764 18/02/17,00:56:53,11,09,2, 11.9,1,1, -7.369, 10431.485, 183.122, 52395.677 18/02/17,00:56:53,12,09,2, 11.9,1,1, -7.369, 10431.478, 183.144, 52395.766 18/02/17,00:56:53,13,09,2, 11.9,1,1, -7.369, 10431.490, 183.100, 52395.683 18/02/17,00:56:53,14,09,2, 11.9,1,1, -7.369, 10431.457, 183.099, 52395.692 18/02/17,00:56:53,15,09,2, 11.9,1,1, -7.369, 10431.480, 183.109, 52395.832 18/02/17,00:56:53,16,09,2, 11.9,1,1, -7.369, 10431.495, 183.076, 52395.786 18/02/17,00:56:53,17,09,2, 11.9,1,1, -7.369, 10431.498, 183.064, 52395.791 18/02/17,00:56:53,18,09,2, 11.9,1,1, -7.369, 10431.500, 183.050, 52395.754 18/02/17,00:56:53,19,09,2, 11.9,1,1, -7.369, 10431.474, 183.070, 52395.732 18/02/17,00:56:54,00,09,2, 11.9,1,1, -7.371, 10431.472, 183.070, 52395.732 18/02/17,00:56:54,01,09,2, 11.9,1,1, -7.371, 10431.493, 183.046, 52395.832 18/02/17,00:56:54,02,09,2, 11.9,1,1, -7.371, 10431.490, 183.004, 52395.808 18/02/17,00:56:54,03,09,2, 11.9,1,1, -7.371, 10431.510, 183.018, 52395.740 18/02/17,00:56:54,04,09,2, 11.9,1,1, -7.371, 10431.506, 182.995, 52395.817 18/02/17,00:56:54,05,09,2, 11.9,1,1, -7.371, 10431.507, 182.980, 52395.736 18/02/17,00:56:54,06,09,2, 11.9,1,1, -7.371, 10431.499, 182.955, 52395.738 18/02/17,00:56:54,07,09,2, 11.9,1,1, -7.371, 10431.516, 182.969, 52395.759 18/02/17,00:56:54,08,09,2, 11.9,1,1, -7.371, 10431.523, 182.959, 52395.733 18/02/17,00:56:54,09,09,2, 11.9,1,1, -7.371, 10431.516, 182.956, 52395.859 18/02/17,00:56:54,10,09,2, 11.9,1,1, -7.371, 10431.508, 182.950, 52395.776 18/02/17,00:56:54,11,09,2, 11.9,1,1, -7.371, 10431.511, 182.920, 52395.780 18/02/17,00:56:54,12,09,2, 11.9,1,1, -7.371, 10431.512, 182.937, 52395.867 18/02/17,00:56:54,13,09,2, 11.9,1,1, -7.371, 10431.531, 182.901, 52395.851 18/02/17,00:56:54,14,09,2, 11.9,1,1, -7.371, 10431.525, 182.920, 52395.923 18/02/17,00:56:54,15,09,2, 11.9,1,1, -7.371, 10431.557, 182.877, 52395.800 18/02/17,00:56:54,16,09,2, 11.9,1,1, -7.371, 10431.521, 182.878, 52395.725 18/02/17,00:56:54,17,09,2, 11.9,1,1, -7.371, 10431.503, 182.860, 52395.840 18/02/17,00:56:54,18,09,2, 11.9,1,1, -7.371, 10431.528, 182.890, 52395.993 18/02/17,00:56:54,19,09,2, 11.9,1,1, -7.371, 10431.488, 182.858, 52395.743 18/02/17,00:56:55,00,09,2, 11.9,1,1, -7.369, 10431.480, 182.858, 52395.743 18/02/17,00:56:55,01,09,2, 11.9,1,1, -7.369, 10431.544, 182.836, 52395.817 18/02/17,00:56:55,02,09,2, 11.9,1,1, -7.369, 10431.538, 182.830, 52395.863 18/02/17,00:56:55,03,09,2, 11.9,1,1, -7.369, 10431.556, 182.842, 52395.846 18/02/17,00:56:55,04,09,2, 11.9,1,1, -7.369, 10431.524, 182.784, 52395.824 18/02/17,00:56:55,05,09,2, 11.9,1,1, -7.369, 10431.561, 182.827, 52395.839 18/02/17,00:56:55,06,09,2, 11.9,1,1, -7.369, 10431.551, 182.793, 52395.896 18/02/17,00:56:55,07,09,2, 11.9,1,1, -7.369, 10431.559, 182.813, 52395.893 18/02/17,00:56:55,08,09,2, 11.9,1,1, -7.369, 10431.562, 182.762, 52395.850 18/02/17,00:56:55,09,09,2, 11.9,1,1, -7.369, 10431.549, 182.765, 52395.951 18/02/17,00:56:55,10,09,2, 11.9,1,1, -7.369, 10431.563, 182.736, 52395.796 18/02/17,00:56:55,11,09,2, 11.9,1,1, -7.369, 10431.569, 182.756, 52396.197 18/02/17,00:56:55,12,09,2, 11.9,1,1, -7.369, 10431.583, 182.721, 52395.869 18/02/17,00:56:55,13,09,2, 11.9,1,1, -7.369, 10431.597, 182.759, 52395.990 18/02/17,00:56:55,14,09,2, 11.9,1,1, -7.369, 10431.572, 182.716, 52395.775 18/02/17,00:56:55,15,09,2, 11.9,1,1, -7.369, 10431.559, 182.705, 52395.821 18/02/17,00:56:55,16,09,2, 11.9,1,1, -7.369, 10431.580, 182.720, 52395.910 18/02/17,00:56:55,17,09,2, 11.9,1,1, -7.369, 10431.542, 182.679, 52396.027 18/02/17,00:56:55,18,09,2, 11.9,1,1, -7.369, 10431.598, 182.711, 52395.906 18/02/17,00:56:55,19,09,2, 11.9,1,1, -7.369, 10431.611, 182.655, 52395.809 18/02/17,00:56:56,00,10,2, 11.8,1,1, -7.367, 10431.606, 182.655, 52395.809 18/02/17,00:56:56,01,10,2, 11.8,1,1, -7.367, 10431.593, 182.648, 52395.851 18/02/17,00:56:56,02,10,2, 11.8,1,1, -7.367, 10431.573, 182.673, 52395.966 18/02/17,00:56:56,03,10,2, 11.8,1,1, -7.367, 10431.572, 182.625, 52395.958 18/02/17,00:56:56,04,10,2, 11.8,1,1, -7.367, 10431.596, 182.623, 52395.875 18/02/17,00:56:56,05,10,2, 11.8,1,1, -7.367, 10431.575, 182.607, 52395.875 18/02/17,00:56:56,06,10,2, 11.8,1,1, -7.367, 10431.567, 182.603, 52395.885 18/02/17,00:56:56,07,10,2, 11.8,1,1, -7.367, 10431.579, 182.585, 52395.947 18/02/17,00:56:56,08,10,2, 11.8,1,1, -7.367, 10431.582, 182.593, 52395.910 18/02/17,00:56:56,09,10,2, 11.8,1,1, -7.367, 10431.557, 182.576, 52395.870 18/02/17,00:56:56,10,10,2, 11.8,1,1, -7.367, 10431.603, 182.562, 52395.912 18/02/17,00:56:56,11,10,2, 11.8,1,1, -7.367, 10431.565, 182.554, 52395.843 18/02/17,00:56:56,12,10,2, 11.8,1,1, -7.367, 10431.576, 182.549, 52395.940 18/02/17,00:56:56,13,10,2, 11.8,1,1, -7.367, 10431.590, 182.545, 52395.945 18/02/17,00:56:56,14,10,2, 11.8,1,1, -7.367, 10431.603, 182.538, 52395.951 18/02/17,00:56:56,15,10,2, 11.8,1,1, -7.367, 10431.581, 182.541, 52395.915 18/02/17,00:56:56,16,10,2, 11.8,1,1, -7.367, 10431.587, 182.482, 52395.813 18/02/17,00:56:56,17,10,2, 11.8,1,1, -7.367, 10431.577, 182.527, 52395.840 18/02/17,00:56:56,18,10,2, 11.8,1,1, -7.367, 10431.590, 182.487, 52395.868 18/02/17,00:56:56,19,10,2, 11.8,1,1, -7.367, 10431.575, 182.482, 52395.863 18/02/17,00:56:57,00,10,2, 11.9,1,1, -7.371, 10431.572, 182.482, 52395.863 18/02/17,00:56:57,01,10,2, 11.9,1,1, -7.371, 10431.579, 182.495, 52395.872 18/02/17,00:56:57,02,10,2, 11.9,1,1, -7.371, 10431.561, 182.482, 52395.919 18/02/17,00:56:57,03,10,2, 11.9,1,1, -7.371, 10431.594, 182.482, 52395.801 18/02/17,00:56:57,04,10,2, 11.9,1,1, -7.371, 10431.588, 182.448, 52395.864 18/02/17,00:56:57,05,10,2, 11.9,1,1, -7.371, 10431.586, 182.425, 52395.921 18/02/17,00:56:57,06,10,2, 11.9,1,1, -7.371, 10431.574, 182.444, 52395.866 18/02/17,00:56:57,07,10,2, 11.9,1,1, -7.371, 10431.595, 182.418, 52395.629 18/02/17,00:56:57,08,10,2, 11.9,1,1, -7.371, 10431.556, 182.434, 52395.862 18/02/17,00:56:57,09,10,2, 11.9,1,1, -7.371, 10431.564, 182.425, 52395.902 18/02/17,00:56:57,10,10,2, 11.9,1,1, -7.371, 10431.573, 182.411, 52395.897 18/02/17,00:56:57,11,10,2, 11.9,1,1, -7.371, 10431.594, 182.373, 52395.809 18/02/17,00:56:57,12,10,2, 11.9,1,1, -7.371, 10431.597, 182.397, 52395.943 18/02/17,00:56:57,13,10,2, 11.9,1,1, -7.371, 10431.590, 182.369, 52395.903 18/02/17,00:56:57,14,10,2, 11.9,1,1, -7.371, 10431.595, 182.402, 52395.939 18/02/17,00:56:57,15,10,2, 11.9,1,1, -7.371, 10431.578, 182.380, 52395.924 18/02/17,00:56:57,16,10,2, 11.9,1,1, -7.371, 10431.620, 182.349, 52395.928 18/02/17,00:56:57,17,10,2, 11.9,1,1, -7.371, 10431.598, 182.350, 52395.798 18/02/17,00:56:57,18,10,2, 11.9,1,1, -7.371, 10431.578, 182.323, 52395.846 18/02/17,00:56:57,19,10,2, 11.9,1,1, -7.371, 10431.604, 182.352, 52395.842 18/02/17,00:56:58,00,10,2, 11.9,1,1, -7.363, 10431.597, 182.352, 52395.842 18/02/17,00:56:58,01,10,2, 11.9,1,1, -7.363, 10431.588, 182.349, 52395.816 18/02/17,00:56:58,02,10,2, 11.9,1,1, -7.363, 10431.605, 182.309, 52395.773 18/02/17,00:56:58,03,10,2, 11.9,1,1, -7.363, 10431.610, 182.316, 52395.905 18/02/17,00:56:58,04,10,2, 11.9,1,1, -7.363, 10431.588, 182.280, 52395.742 18/02/17,00:56:58,05,10,2, 11.9,1,1, -7.363, 10431.595, 182.314, 52395.842 18/02/17,00:56:58,06,10,2, 11.9,1,1, -7.363, 10431.566, 182.296, 52395.844 18/02/17,00:56:58,07,10,2, 11.9,1,1, -7.363, 10431.598, 182.301, 52395.873 18/02/17,00:56:58,08,10,2, 11.9,1,1, -7.363, 10431.609, 182.283, 52395.873 18/02/17,00:56:58,09,10,2, 11.9,1,1, -7.363, 10431.629, 182.281, 52395.844 18/02/17,00:56:58,10,10,2, 11.9,1,1, -7.363, 10431.586, 182.257, 52395.811 18/02/17,00:56:58,11,10,2, 11.9,1,1, -7.363, 10431.565, 182.241, 52395.790 18/02/17,00:56:58,12,10,2, 11.9,1,1, -7.363, 10431.604, 182.247, 52395.844 18/02/17,00:56:58,13,10,2, 11.9,1,1, -7.363, 10431.610, 182.219, 52395.807 18/02/17,00:56:58,14,10,2, 11.9,1,1, -7.363, 10431.599, 182.259, 52395.877 18/02/17,00:56:58,15,10,2, 11.9,1,1, -7.363, 10431.591, 182.227, 52395.774 18/02/17,00:56:58,16,10,2, 11.9,1,1, -7.363, 10431.613, 182.252, 52395.803 18/02/17,00:56:58,17,10,2, 11.9,1,1, -7.363, 10431.601, 182.183, 52395.713 18/02/17,00:56:58,18,10,2, 11.9,1,1, -7.363, 10431.604, 182.212, 52395.815 18/02/17,00:56:58,19,10,2, 11.9,1,1, -7.363, 10431.605, 182.196, 52395.759 18/02/17,00:56:59,00,10,2, 11.8,1,1, -7.368, 10431.597, 182.196, 52395.759 18/02/17,00:56:59,01,10,2, 11.8,1,1, -7.368, 10431.586, 182.194, 52395.832 18/02/17,00:56:59,02,10,2, 11.8,1,1, -7.368, 10431.572, 182.197, 52395.749 18/02/17,00:56:59,03,10,2, 11.8,1,1, -7.368, 10431.593, 182.196, 52395.860 18/02/17,00:56:59,04,10,2, 11.8,1,1, -7.368, 10431.567, 182.170, 52395.764 18/02/17,00:56:59,05,10,2, 11.8,1,1, -7.368, 10431.550, 182.190, 52395.756 18/02/17,00:56:59,06,10,2, 11.8,1,1, -7.368, 10431.563, 182.161, 52395.756 18/02/17,00:56:59,07,10,2, 11.8,1,1, -7.368, 10431.552, 182.189, 52395.741 18/02/17,00:56:59,08,10,2, 11.8,1,1, -7.368, 10431.559, 182.187, 52395.772 18/02/17,00:56:59,09,10,2, 11.8,1,1, -7.368, 10431.566, 182.183, 52395.741 18/02/17,00:56:59,10,10,2, 11.8,1,1, -7.368, 10431.566, 182.183, 52395.815 18/02/17,00:56:59,11,10,2, 11.8,1,1, -7.368, 10431.581, 182.186, 52395.805 18/02/17,00:56:59,12,10,2, 11.8,1,1, -7.368, 10431.541, 182.155, 52395.765 18/02/17,00:56:59,13,10,2, 11.8,1,1, -7.368, 10431.527, 182.184, 52395.740 18/02/17,00:56:59,14,10,2, 11.8,1,1, -7.368, 10431.563, 182.158, 52395.776 18/02/17,00:56:59,15,10,2, 11.8,1,1, -7.368, 10431.568, 182.152, 52395.718 18/02/17,00:56:59,16,10,2, 11.8,1,1, -7.368, 10431.571, 182.188, 52395.817 18/02/17,00:56:59,17,10,2, 11.8,1,1, -7.368, 10431.530, 182.166, 52395.741 18/02/17,00:56:59,18,10,2, 11.8,1,1, -7.368, 10431.544, 182.182, 52395.747 18/02/17,00:56:59,19,10,2, 11.8,1,1, -7.368, 10431.557, 182.174, 52395.787 18/02/17,00:57:00,00,09,2, 11.9,1,1, -7.366, 10431.556, 182.174, 52395.787 18/02/17,00:57:00,01,09,2, 11.9,1,1, -7.366, 10431.541, 182.179, 52395.764 18/02/17,00:57:00,02,09,2, 11.9,1,1, -7.366, 10431.535, 182.209, 52395.852 18/02/17,00:57:00,03,09,2, 11.9,1,1, -7.366, 10431.548, 182.217, 52395.838 18/02/17,00:57:00,04,09,2, 11.9,1,1, -7.366, 10431.560, 182.203, 52395.795 18/02/17,00:57:00,05,09,2, 11.9,1,1, -7.366, 10431.538, 182.231, 52395.802 18/02/17,00:57:00,06,09,2, 11.9,1,1, -7.366, 10431.529, 182.226, 52395.843 18/02/17,00:57:00,07,09,2, 11.9,1,1, -7.366, 10431.514, 182.211, 52395.779 18/02/17,00:57:00,08,09,2, 11.9,1,1, -7.366, 10431.526, 182.267, 52395.787 18/02/17,00:57:00,09,09,2, 11.9,1,1, -7.366, 10431.504, 182.261, 52395.816 18/02/17,00:57:00,10,09,2, 11.9,1,1, -7.366, 10431.528, 182.271, 52395.847 18/02/17,00:57:00,11,09,2, 11.9,1,1, -7.366, 10431.518, 182.275, 52395.784 18/02/17,00:57:00,12,09,2, 11.9,1,1, -7.366, 10431.525, 182.255, 52395.754 18/02/17,00:57:00,13,09,2, 11.9,1,1, -7.366, 10431.514, 182.254, 52395.822 18/02/17,00:57:00,14,09,2, 11.9,1,1, -7.366, 10431.485, 182.289, 52395.850 18/02/17,00:57:00,15,09,2, 11.9,1,1, -7.366, 10431.524, 182.274, 52395.881 18/02/17,00:57:00,16,09,2, 11.9,1,1, -7.366, 10431.511, 182.273, 52395.849 18/02/17,00:57:00,17,09,2, 11.9,1,1, -7.366, 10431.529, 182.264, 52395.806 18/02/17,00:57:00,18,09,2, 11.9,1,1, -7.366, 10431.519, 182.252, 52395.856 18/02/17,00:57:00,19,09,2, 11.9,1,1, -7.366, 10431.519, 182.257, 52395.772 18/02/17,00:57:01,00,09,2, 11.9,1,1, -7.367, 10431.514, 182.257, 52395.772 18/02/17,00:57:01,01,09,2, 11.9,1,1, -7.367, 10431.492, 182.264, 52395.836 18/02/17,00:57:01,02,09,2, 11.9,1,1, -7.367, 10431.500, 182.258, 52395.835 18/02/17,00:57:01,03,09,2, 11.9,1,1, -7.367, 10431.486, 182.314, 52395.881 18/02/17,00:57:01,04,09,2, 11.9,1,1, -7.367, 10431.476, 182.251, 52395.829 18/02/17,00:57:01,05,09,2, 11.9,1,1, -7.367, 10431.468, 182.310, 52395.879 18/02/17,00:57:01,06,09,2, 11.9,1,1, -7.367, 10431.489, 182.311, 52395.889 18/02/17,00:57:01,07,09,2, 11.9,1,1, -7.367, 10431.496, 182.306, 52395.859 18/02/17,00:57:01,08,09,2, 11.9,1,1, -7.367, 10431.485, 182.332, 52395.951 18/02/17,00:57:01,09,09,2, 11.9,1,1, -7.367, 10431.475, 182.312, 52395.834 18/02/17,00:57:01,10,09,2, 11.9,1,1, -7.367, 10431.491, 182.360, 52395.891 18/02/17,00:57:01,11,09,2, 11.9,1,1, -7.367, 10431.493, 182.352, 52395.896 18/02/17,00:57:01,12,09,2, 11.9,1,1, -7.367, 10431.466, 182.366, 52395.907 18/02/17,00:57:01,13,09,2, 11.9,1,1, -7.367, 10431.493, 182.376, 52395.929 18/02/17,00:57:01,14,09,2, 11.9,1,1, -7.367, 10431.478, 182.388, 52395.966 18/02/17,00:57:01,15,09,2, 11.9,1,1, -7.367, 10431.467, 182.430, 52395.942 18/02/17,00:57:01,16,09,2, 11.9,1,1, -7.367, 10431.448, 182.454, 52395.919 18/02/17,00:57:01,17,09,2, 11.9,1,1, -7.367, 10431.485, 182.442, 52395.993 18/02/17,00:57:01,18,09,2, 11.9,1,1, -7.367, 10431.473, 182.502, 52395.987 18/02/17,00:57:01,19,09,2, 11.9,1,1, -7.367, 10431.462, 182.501, 52396.026 18/02/17,00:57:02,00,09,2, 11.8,1,1, -7.371, 10431.455, 182.501, 52396.026 18/02/17,00:57:02,01,09,2, 11.8,1,1, -7.371, 10431.475, 182.490, 52395.966 18/02/17,00:57:02,02,09,2, 11.8,1,1, -7.371, 10431.453, 182.505, 52396.091 18/02/17,00:57:02,03,09,2, 11.8,1,1, -7.371, 10431.467, 182.562, 52396.157 18/02/17,00:57:02,04,09,2, 11.8,1,1, -7.371, 10431.485, 182.545, 52396.087 18/02/17,00:57:02,05,09,2, 11.8,1,1, -7.371, 10431.469, 182.574, 52396.006 18/02/17,00:57:02,06,09,2, 11.8,1,1, -7.371, 10431.448, 182.564, 52396.061 18/02/17,00:57:02,07,09,2, 11.8,1,1, -7.371, 10431.437, 182.567, 52396.024 18/02/17,00:57:02,08,09,2, 11.8,1,1, -7.371, 10431.449, 182.543, 52396.030 18/02/17,00:57:02,09,09,2, 11.8,1,1, -7.371, 10431.446, 182.600, 52396.098 18/02/17,00:57:02,10,09,2, 11.8,1,1, -7.371, 10431.426, 182.562, 52396.080 18/02/17,00:57:02,11,09,2, 11.8,1,1, -7.371, 10431.411, 182.579, 52396.101 18/02/17,00:57:02,12,09,2, 11.8,1,1, -7.371, 10431.429, 182.590, 52396.111 18/02/17,00:57:02,13,09,2, 11.8,1,1, -7.371, 10431.433, 182.593, 52396.133 18/02/17,00:57:02,14,09,2, 11.8,1,1, -7.371, 10431.413, 182.590, 52396.117 18/02/17,00:57:02,15,09,2, 11.8,1,1, -7.371, 10431.416, 182.585, 52395.922 18/02/17,00:57:02,16,09,2, 11.8,1,1, -7.371, 10431.395, 182.595, 52396.023 18/02/17,00:57:02,17,09,2, 11.8,1,1, -7.371, 10431.404, 182.632, 52396.063 18/02/17,00:57:02,18,09,2, 11.8,1,1, -7.371, 10431.428, 182.636, 52396.110 18/02/17,00:57:02,19,09,2, 11.8,1,1, -7.371, 10431.382, 182.621, 52396.113 18/02/17,00:57:03,00,10,2, 11.9,1,1, -7.366, 10431.380, 182.621, 52396.113 18/02/17,00:57:03,01,10,2, 11.9,1,1, -7.366, 10431.389, 182.672, 52396.167 18/02/17,00:57:03,02,10,2, 11.9,1,1, -7.366, 10431.403, 182.682, 52396.128 18/02/17,00:57:03,03,10,2, 11.9,1,1, -7.366, 10431.409, 182.695, 52396.200 18/02/17,00:57:03,04,10,2, 11.9,1,1, -7.366, 10431.414, 182.722, 52396.229 18/02/17,00:57:03,05,10,2, 11.9,1,1, -7.366, 10431.408, 182.715, 52396.209 18/02/17,00:57:03,06,10,2, 11.9,1,1, -7.366, 10431.438, 182.741, 52396.257 18/02/17,00:57:03,07,10,2, 11.9,1,1, -7.366, 10431.422, 182.743, 52396.181 18/02/17,00:57:03,08,10,2, 11.9,1,1, -7.366, 10431.422, 182.771, 52396.227 18/02/17,00:57:03,09,10,2, 11.9,1,1, -7.366, 10431.426, 182.782, 52396.265 18/02/17,00:57:03,10,10,2, 11.9,1,1, -7.366, 10431.403, 182.775, 52396.288 18/02/17,00:57:03,11,10,2, 11.9,1,1, -7.366, 10431.433, 182.812, 52396.327 18/02/17,00:57:03,12,10,2, 11.9,1,1, -7.366, 10431.401, 182.821, 52396.312 18/02/17,00:57:03,13,10,2, 11.9,1,1, -7.366, 10431.403, 182.840, 52396.330 18/02/17,00:57:03,14,10,2, 11.9,1,1, -7.366, 10431.411, 182.834, 52396.319 18/02/17,00:57:03,15,10,2, 11.9,1,1, -7.366, 10431.394, 182.855, 52396.296 18/02/17,00:57:03,16,10,2, 11.9,1,1, -7.366, 10431.407, 182.853, 52396.218 18/02/17,00:57:03,17,10,2, 11.9,1,1, -7.366, 10431.414, 182.875, 52396.325 18/02/17,00:57:03,18,10,2, 11.9,1,1, -7.366, 10431.393, 182.878, 52396.271 18/02/17,00:57:03,19,10,2, 11.9,1,1, -7.366, 10431.408, 182.920, 52396.307 18/02/17,00:57:04,00,09,2, 11.8,1,1, -7.370, 10431.405, 182.920, 52396.307 18/02/17,00:57:04,01,09,2, 11.8,1,1, -7.370, 10431.373, 182.867, 52396.276 18/02/17,00:57:04,02,09,2, 11.8,1,1, -7.370, 10431.380, 182.889, 52396.374 18/02/17,00:57:04,03,09,2, 11.8,1,1, -7.370, 10431.381, 182.903, 52396.293 18/02/17,00:57:04,04,09,2, 11.8,1,1, -7.370, 10431.369, 182.911, 52396.367 18/02/17,00:57:04,05,09,2, 11.8,1,1, -7.370, 10431.397, 182.910, 52396.306 18/02/17,00:57:04,06,09,2, 11.8,1,1, -7.370, 10431.373, 182.900, 52396.381 18/02/17,00:57:04,07,09,2, 11.8,1,1, -7.370, 10431.385, 182.875, 52396.334 18/02/17,00:57:04,08,09,2, 11.8,1,1, -7.370, 10431.356, 182.892, 52396.330 18/02/17,00:57:04,09,09,2, 11.8,1,1, -7.370, 10431.363, 182.893, 52396.373 18/02/17,00:57:04,10,09,2, 11.8,1,1, -7.370, 10431.323, 182.928, 52396.387 18/02/17,00:57:04,11,09,2, 11.8,1,1, -7.370, 10431.345, 182.910, 52396.358 18/02/17,00:57:04,12,09,2, 11.8,1,1, -7.370, 10431.370, 182.947, 52396.342 18/02/17,00:57:04,13,09,2, 11.8,1,1, -7.370, 10431.377, 182.920, 52396.246 18/02/17,00:57:04,14,09,2, 11.8,1,1, -7.370, 10431.357, 182.927, 52396.322 18/02/17,00:57:04,15,09,2, 11.8,1,1, -7.370, 10431.377, 182.976, 52396.343 18/02/17,00:57:04,16,09,2, 11.8,1,1, -7.370, 10431.354, 182.974, 52396.337 18/02/17,00:57:04,17,09,2, 11.8,1,1, -7.370, 10431.338, 182.989, 52396.402 18/02/17,00:57:04,18,09,2, 11.8,1,1, -7.370, 10431.381, 182.992, 52396.468 18/02/17,00:57:04,19,09,2, 11.8,1,1, -7.370, 10431.345, 182.980, 52396.400 18/02/17,00:57:05,00,09,2, 11.9,1,1, -7.365, 10431.339, 182.980, 52396.400 18/02/17,00:57:05,01,09,2, 11.9,1,1, -7.365, 10431.332, 183.010, 52396.428 18/02/17,00:57:05,02,09,2, 11.9,1,1, -7.365, 10431.345, 182.990, 52396.470 18/02/17,00:57:05,03,09,2, 11.9,1,1, -7.365, 10431.359, 183.023, 52396.403 18/02/17,00:57:05,04,09,2, 11.9,1,1, -7.365, 10431.337, 183.036, 52396.498 18/02/17,00:57:05,05,09,2, 11.9,1,1, -7.365, 10431.347, 183.068, 52396.531 18/02/17,00:57:05,06,09,2, 11.9,1,1, -7.365, 10431.357, 183.037, 52396.475 18/02/17,00:57:05,07,09,2, 11.9,1,1, -7.365, 10431.380, 183.076, 52396.466 18/02/17,00:57:05,08,09,2, 11.9,1,1, -7.365, 10431.341, 183.050, 52396.408 18/02/17,00:57:05,09,09,2, 11.9,1,1, -7.365, 10431.357, 183.079, 52396.553 18/02/17,00:57:05,10,09,2, 11.9,1,1, -7.365, 10431.361, 183.068, 52396.149 18/02/17,00:57:05,11,09,2, 11.9,1,1, -7.365, 10431.313, 183.054, 52396.485 18/02/17,00:57:05,12,09,2, 11.9,1,1, -7.365, 10431.311, 183.083, 52396.554 18/02/17,00:57:05,13,09,2, 11.9,1,1, -7.365, 10431.346, 183.032, 52396.546 18/02/17,00:57:05,14,09,2, 11.9,1,1, -7.365, 10431.360, 183.061, 52396.520 18/02/17,00:57:05,15,09,2, 11.9,1,1, -7.365, 10431.359, 183.052, 52396.479 18/02/17,00:57:05,16,09,2, 11.9,1,1, -7.365, 10431.327, 183.063, 52396.463 18/02/17,00:57:05,17,09,2, 11.9,1,1, -7.365, 10431.336, 183.043, 52396.453 18/02/17,00:57:05,18,09,2, 11.9,1,1, -7.365, 10431.353, 183.073, 52396.464 18/02/17,00:57:05,19,09,2, 11.9,1,1, -7.365, 10431.330, 183.076, 52396.533 18/02/17,00:57:06,00,09,2, 11.9,1,1, -7.368, 10431.322, 183.076, 52396.533 18/02/17,00:57:06,01,09,2, 11.9,1,1, -7.368, 10431.308, 183.066, 52396.494 18/02/17,00:57:06,02,09,2, 11.9,1,1, -7.368, 10431.325, 183.069, 52396.533 18/02/17,00:57:06,03,09,2, 11.9,1,1, -7.368, 10431.319, 183.082, 52396.459 18/02/17,00:57:06,04,09,2, 11.9,1,1, -7.368, 10431.324, 183.047, 52396.504 18/02/17,00:57:06,05,09,2, 11.9,1,1, -7.368, 10431.328, 183.075, 52396.448 18/02/17,00:57:06,06,09,2, 11.9,1,1, -7.368, 10431.316, 183.077, 52396.540 18/02/17,00:57:06,07,09,2, 11.9,1,1, -7.368, 10431.321, 183.104, 52396.497 18/02/17,00:57:06,08,09,2, 11.9,1,1, -7.368, 10431.316, 183.070, 52396.422 18/02/17,00:57:06,09,09,2, 11.9,1,1, -7.368, 10431.311, 183.092, 52396.494 18/02/17,00:57:06,10,09,2, 11.9,1,1, -7.368, 10431.309, 183.085, 52396.535 18/02/17,00:57:06,11,09,2, 11.9,1,1, -7.368, 10431.348, 183.103, 52396.574 18/02/17,00:57:06,12,09,2, 11.9,1,1, -7.368, 10431.331, 183.099, 52396.467 18/02/17,00:57:06,13,09,2, 11.9,1,1, -7.368, 10431.344, 183.136, 52396.520 18/02/17,00:57:06,14,09,2, 11.9,1,1, -7.368, 10431.346, 183.109, 52396.469 18/02/17,00:57:06,15,09,2, 11.9,1,1, -7.368, 10431.375, 183.140, 52396.531 18/02/17,00:57:06,16,09,2, 11.9,1,1, -7.368, 10431.358, 183.146, 52396.553 18/02/17,00:57:06,17,09,2, 11.9,1,1, -7.368, 10431.341, 183.150, 52396.574 18/02/17,00:57:06,18,09,2, 11.9,1,1, -7.368, 10431.366, 183.144, 52396.578 18/02/17,00:57:06,19,09,2, 11.9,1,1, -7.368, 10431.366, 183.149, 52396.602 18/02/17,00:57:07,00,09,2, 11.9,1,1, -7.367, 10431.364, 183.149, 52396.602 18/02/17,00:57:07,01,09,2, 11.9,1,1, -7.367, 10431.398, 183.156, 52396.593 18/02/17,00:57:07,02,09,2, 11.9,1,1, -7.367, 10431.395, 183.196, 52396.681 18/02/17,00:57:07,03,09,2, 11.9,1,1, -7.367, 10431.394, 183.165, 52396.562 18/02/17,00:57:07,04,09,2, 11.9,1,1, -7.367, 10431.406, 183.178, 52396.614 18/02/17,00:57:07,05,09,2, 11.9,1,1, -7.367, 10431.374, 183.164, 52396.548 18/02/17,00:57:07,06,09,2, 11.9,1,1, -7.367, 10431.401, 183.192, 52396.633 18/02/17,00:57:07,07,09,2, 11.9,1,1, -7.367, 10431.408, 183.206, 52396.536 18/02/17,00:57:07,08,09,2, 11.9,1,1, -7.367, 10431.397, 183.169, 52396.617 18/02/17,00:57:07,09,09,2, 11.9,1,1, -7.367, 10431.391, 183.182, 52396.584 18/02/17,00:57:07,10,09,2, 11.9,1,1, -7.367, 10431.386, 183.139, 52396.635 18/02/17,00:57:07,11,09,2, 11.9,1,1, -7.367, 10431.407, 183.175, 52396.536 18/02/17,00:57:07,12,09,2, 11.9,1,1, -7.367, 10431.406, 183.164, 52396.620 18/02/17,00:57:07,13,09,2, 11.9,1,1, -7.367, 10431.411, 183.181, 52396.631 18/02/17,00:57:07,14,09,2, 11.9,1,1, -7.367, 10431.408, 183.161, 52396.643 18/02/17,00:57:07,15,09,2, 11.9,1,1, -7.367, 10431.422, 183.190, 52396.674 18/02/17,00:57:07,16,09,2, 11.9,1,1, -7.367, 10431.423, 183.145, 52396.560 18/02/17,00:57:07,17,09,2, 11.9,1,1, -7.367, 10431.411, 183.178, 52396.645 18/02/17,00:57:07,18,09,2, 11.9,1,1, -7.367, 10431.408, 183.135, 52396.586 18/02/17,00:57:07,19,09,2, 11.9,1,1, -7.367, 10431.427, 183.164, 52396.480 18/02/17,00:57:08,00,09,2, 11.9,1,1, -7.370, 10431.422, 183.164, 52396.480 18/02/17,00:57:08,01,09,2, 11.9,1,1, -7.370, 10431.427, 183.187, 52396.573 18/02/17,00:57:08,02,09,2, 11.9,1,1, -7.370, 10431.403, 183.168, 52396.518 18/02/17,00:57:08,03,09,2, 11.9,1,1, -7.370, 10431.430, 183.192, 52396.579 18/02/17,00:57:08,04,09,2, 11.9,1,1, -7.370, 10431.434, 183.199, 52396.568 18/02/17,00:57:08,05,09,2, 11.9,1,1, -7.370, 10431.438, 183.192, 52396.578 18/02/17,00:57:08,06,09,2, 11.9,1,1, -7.370, 10431.451, 183.245, 52396.619 18/02/17,00:57:08,07,09,2, 11.9,1,1, -7.370, 10431.453, 183.201, 52396.624 18/02/17,00:57:08,08,09,2, 11.9,1,1, -7.370, 10431.505, 183.250, 52396.625 18/02/17,00:57:08,09,09,2, 11.9,1,1, -7.370, 10431.474, 183.242, 52396.620 18/02/17,00:57:08,10,09,2, 11.9,1,1, -7.370, 10431.469, 183.268, 52396.634 18/02/17,00:57:08,11,09,2, 11.9,1,1, -7.370, 10431.492, 183.250, 52396.686 18/02/17,00:57:08,12,09,2, 11.9,1,1, -7.370, 10431.472, 183.284, 52396.600 18/02/17,00:57:08,13,09,2, 11.9,1,1, -7.370, 10431.486, 183.273, 52396.616 18/02/17,00:57:08,14,09,2, 11.9,1,1, -7.370, 10431.496, 183.286, 52396.719 18/02/17,00:57:08,15,09,2, 11.9,1,1, -7.370, 10431.518, 183.311, 52396.694 18/02/17,00:57:08,16,09,2, 11.9,1,1, -7.370, 10431.516, 183.308, 52396.620 18/02/17,00:57:08,17,09,2, 11.9,1,1, -7.370, 10431.505, 183.343, 52396.715 18/02/17,00:57:08,18,09,2, 11.9,1,1, -7.370, 10431.504, 183.312, 52396.609 18/02/17,00:57:08,19,09,2, 11.9,1,1, -7.370, 10431.552, 183.332, 52396.591 18/02/17,00:57:09,00,09,2, 11.9,1,1, -7.368, 10431.547, 183.332, 52396.591 18/02/17,00:57:09,01,09,2, 11.9,1,1, -7.368, 10431.505, 183.354, 52396.668 18/02/17,00:57:09,02,09,2, 11.9,1,1, -7.368, 10431.507, 183.329, 52396.726 18/02/17,00:57:09,03,09,2, 11.9,1,1, -7.368, 10431.513, 183.357, 52396.687 18/02/17,00:57:09,04,09,2, 11.9,1,1, -7.368, 10431.518, 183.363, 52396.701 18/02/17,00:57:09,05,09,2, 11.9,1,1, -7.368, 10431.520, 183.363, 52396.653 18/02/17,00:57:09,06,09,2, 11.9,1,1, -7.368, 10431.515, 183.354, 52396.687 18/02/17,00:57:09,07,09,2, 11.9,1,1, -7.368, 10431.528, 183.350, 52396.668 18/02/17,00:57:09,08,09,2, 11.9,1,1, -7.368, 10431.530, 183.364, 52396.606 18/02/17,00:57:09,09,09,2, 11.9,1,1, -7.368, 10431.492, 183.368, 52396.679 18/02/17,00:57:09,10,09,2, 11.9,1,1, -7.368, 10431.536, 183.362, 52396.667 18/02/17,00:57:09,11,09,2, 11.9,1,1, -7.368, 10431.502, 183.361, 52396.572 18/02/17,00:57:09,12,09,2, 11.9,1,1, -7.368, 10431.494, 183.384, 52396.589 18/02/17,00:57:09,13,09,2, 11.9,1,1, -7.368, 10431.510, 183.387, 52396.653 18/02/17,00:57:09,14,09,2, 11.9,1,1, -7.368, 10431.504, 183.401, 52396.561 18/02/17,00:57:09,15,09,2, 11.9,1,1, -7.368, 10431.485, 183.398, 52396.647 18/02/17,00:57:09,16,09,2, 11.9,1,1, -7.368, 10431.516, 183.452, 52396.982 18/02/17,00:57:09,17,09,2, 11.9,1,1, -7.368, 10431.534, 183.422, 52396.563 18/02/17,00:57:09,18,09,2, 11.9,1,1, -7.368, 10431.494, 183.445, 52396.676 18/02/17,00:57:09,19,09,2, 11.9,1,1, -7.368, 10431.509, 183.449, 52396.606 18/02/17,00:57:10,00,09,2, 11.9,1,1, -7.369, 10431.505, 183.449, 52396.606 18/02/17,00:57:10,01,09,2, 11.9,1,1, -7.369, 10431.502, 183.503, 52396.672 18/02/17,00:57:10,02,09,2, 11.9,1,1, -7.369, 10431.526, 183.510, 52396.771 18/02/17,00:57:10,03,09,2, 11.9,1,1, -7.369, 10431.499, 183.544, 52396.793 18/02/17,00:57:10,04,09,2, 11.9,1,1, -7.369, 10431.492, 183.530, 52396.635 18/02/17,00:57:10,05,09,2, 11.9,1,1, -7.369, 10431.547, 183.557, 52396.836 18/02/17,00:57:10,06,09,2, 11.9,1,1, -7.369, 10431.515, 183.534, 52396.673 18/02/17,00:57:10,07,09,2, 11.9,1,1, -7.369, 10431.503, 183.580, 52396.749 18/02/17,00:57:10,08,09,2, 11.9,1,1, -7.369, 10431.524, 183.579, 52396.758 18/02/17,00:57:10,09,09,2, 11.9,1,1, -7.369, 10431.494, 183.616, 52396.687 18/02/17,00:57:10,10,09,2, 11.9,1,1, -7.369, 10431.469, 183.621, 52396.753 18/02/17,00:57:10,11,09,2, 11.9,1,1, -7.369, 10431.495, 183.624, 52396.748 18/02/17,00:57:10,12,09,2, 11.9,1,1, -7.369, 10431.472, 183.612, 52396.833 18/02/17,00:57:10,13,09,2, 11.9,1,1, -7.369, 10431.484, 183.656, 52396.790 18/02/17,00:57:10,14,09,2, 11.9,1,1, -7.369, 10431.479, 183.656, 52396.740 18/02/17,00:57:10,15,09,2, 11.9,1,1, -7.369, 10431.488, 183.663, 52396.813 18/02/17,00:57:10,16,09,2, 11.9,1,1, -7.369, 10431.476, 183.672, 52396.798 18/02/17,00:57:10,17,09,2, 11.9,1,1, -7.369, 10431.485, 183.688, 52396.767 18/02/17,00:57:10,18,09,2, 11.9,1,1, -7.369, 10431.465, 183.718, 52396.796 18/02/17,00:57:10,19,09,2, 11.9,1,1, -7.369, 10431.475, 183.702, 52396.733 18/02/17,00:57:11,00,09,2, 11.9,1,1, -7.367, 10431.472, 183.702, 52396.733 18/02/17,00:57:11,01,09,2, 11.9,1,1, -7.367, 10431.444, 183.733, 52396.807 18/02/17,00:57:11,02,09,2, 11.9,1,1, -7.367, 10431.471, 183.797, 52396.954 18/02/17,00:57:11,03,09,2, 11.9,1,1, -7.367, 10431.444, 183.768, 52396.886 18/02/17,00:57:11,04,09,2, 11.9,1,1, -7.367, 10431.479, 183.820, 52396.907 18/02/17,00:57:11,05,09,2, 11.9,1,1, -7.367, 10431.447, 183.773, 52396.804 18/02/17,00:57:11,06,09,2, 11.9,1,1, -7.367, 10431.450, 183.831, 52396.957 18/02/17,00:57:11,07,09,2, 11.9,1,1, -7.367, 10431.418, 183.808, 52396.804 18/02/17,00:57:11,08,09,2, 11.9,1,1, -7.367, 10431.421, 183.827, 52396.895 18/02/17,00:57:11,09,09,2, 11.9,1,1, -7.367, 10431.448, 183.864, 52396.929 18/02/17,00:57:11,10,09,2, 11.9,1,1, -7.367, 10431.448, 183.861, 52396.889 18/02/17,00:57:11,11,09,2, 11.9,1,1, -7.367, 10431.415, 183.882, 52396.826 18/02/17,00:57:11,12,09,2, 11.9,1,1, -7.367, 10431.415, 183.881, 52396.875 18/02/17,00:57:11,13,09,2, 11.9,1,1, -7.367, 10431.424, 183.913, 52396.885 18/02/17,00:57:11,14,09,2, 11.9,1,1, -7.367, 10431.427, 183.880, 52396.928 18/02/17,00:57:11,15,09,2, 11.9,1,1, -7.367, 10431.383, 183.921, 52396.915 18/02/17,00:57:11,16,09,2, 11.9,1,1, -7.367, 10431.386, 183.912, 52396.870 18/02/17,00:57:11,17,09,2, 11.9,1,1, -7.367, 10431.378, 183.972, 52396.939 18/02/17,00:57:11,18,09,2, 11.9,1,1, -7.367, 10431.397, 183.947, 52396.923 18/02/17,00:57:11,19,09,2, 11.9,1,1, -7.367, 10431.353, 183.968, 52396.920 18/02/17,00:57:12,00,09,2, 11.8,1,1, -7.364, 10431.347, 183.968, 52396.920 18/02/17,00:57:12,01,09,2, 11.8,1,1, -7.364, 10431.342, 183.984, 52396.943 18/02/17,00:57:12,02,09,2, 11.8,1,1, -7.364, 10431.361, 184.006, 52396.976 18/02/17,00:57:12,03,09,2, 11.8,1,1, -7.364, 10431.348, 184.008, 52396.975 18/02/17,00:57:12,04,09,2, 11.8,1,1, -7.364, 10431.326, 184.051, 52396.986 18/02/17,00:57:12,05,09,2, 11.8,1,1, -7.364, 10431.339, 184.053, 52396.947 18/02/17,00:57:12,06,09,2, 11.8,1,1, -7.364, 10431.317, 184.086, 52396.984 18/02/17,00:57:12,07,09,2, 11.8,1,1, -7.364, 10431.321, 184.076, 52396.990 18/02/17,00:57:12,08,09,2, 11.8,1,1, -7.364, 10431.337, 184.095, 52396.952 18/02/17,00:57:12,09,09,2, 11.8,1,1, -7.364, 10431.315, 184.079, 52396.972 18/02/17,00:57:12,10,09,2, 11.8,1,1, -7.364, 10431.316, 184.123, 52397.044 18/02/17,00:57:12,11,09,2, 11.8,1,1, -7.364, 10431.312, 184.119, 52397.010 18/02/17,00:57:12,12,09,2, 11.8,1,1, -7.364, 10431.298, 184.157, 52397.018 18/02/17,00:57:12,13,09,2, 11.8,1,1, -7.364, 10431.308, 184.154, 52397.029 18/02/17,00:57:12,14,09,2, 11.8,1,1, -7.364, 10431.302, 184.167, 52397.003 18/02/17,00:57:12,15,09,2, 11.8,1,1, -7.364, 10431.280, 184.178, 52397.020 18/02/17,00:57:12,16,09,2, 11.8,1,1, -7.364, 10431.287, 184.210, 52397.119 18/02/17,00:57:12,17,09,2, 11.8,1,1, -7.364, 10431.295, 184.233, 52397.078 18/02/17,00:57:12,18,09,2, 11.8,1,1, -7.364, 10431.281, 184.260, 52397.077 18/02/17,00:57:12,19,09,2, 11.8,1,1, -7.364, 10431.252, 184.280, 52397.166 18/02/17,00:57:13,00,09,2, 11.8,1,1, -7.366, 10431.247, 184.280, 52397.166 18/02/17,00:57:13,01,09,2, 11.8,1,1, -7.366, 10431.242, 184.284, 52397.067 18/02/17,00:57:13,02,09,2, 11.8,1,1, -7.366, 10431.220, 184.262, 52397.052 18/02/17,00:57:13,03,09,2, 11.8,1,1, -7.366, 10431.213, 184.323, 52397.160 18/02/17,00:57:13,04,09,2, 11.8,1,1, -7.366, 10431.214, 184.323, 52397.147 18/02/17,00:57:13,05,09,2, 11.8,1,1, -7.366, 10431.217, 184.331, 52397.178 18/02/17,00:57:13,06,09,2, 11.8,1,1, -7.366, 10431.220, 184.347, 52397.127 18/02/17,00:57:13,07,09,2, 11.8,1,1, -7.366, 10431.207, 184.341, 52397.078 18/02/17,00:57:13,08,09,2, 11.8,1,1, -7.366, 10431.189, 184.384, 52397.178 18/02/17,00:57:13,09,09,2, 11.8,1,1, -7.366, 10431.189, 184.398, 52397.137 18/02/17,00:57:13,10,09,2, 11.8,1,1, -7.366, 10431.164, 184.402, 52397.123 18/02/17,00:57:13,11,09,2, 11.8,1,1, -7.366, 10431.173, 184.421, 52397.183 18/02/17,00:57:13,12,09,2, 11.8,1,1, -7.366, 10431.176, 184.456, 52397.162 18/02/17,00:57:13,13,09,2, 11.8,1,1, -7.366, 10431.147, 184.462, 52397.195 18/02/17,00:57:13,14,09,2, 11.8,1,1, -7.366, 10431.149, 184.471, 52397.278 18/02/17,00:57:13,15,09,2, 11.8,1,1, -7.366, 10431.122, 184.472, 52397.257 18/02/17,00:57:13,16,09,2, 11.8,1,1, -7.366, 10431.171, 184.507, 52397.180 18/02/17,00:57:13,17,09,2, 11.8,1,1, -7.366, 10431.143, 184.502, 52397.207 18/02/17,00:57:13,18,09,2, 11.8,1,1, -7.366, 10431.128, 184.558, 52397.188 18/02/17,00:57:13,19,09,2, 11.8,1,1, -7.366, 10431.132, 184.559, 52397.301 18/02/17,00:57:14,00,09,2, 11.9,1,1, -7.367, 10431.130, 184.559, 52397.301 18/02/17,00:57:14,01,09,2, 11.9,1,1, -7.367, 10431.115, 184.604, 52397.308 18/02/17,00:57:14,02,09,2, 11.9,1,1, -7.367, 10431.116, 184.586, 52397.315 18/02/17,00:57:14,03,09,2, 11.9,1,1, -7.367, 10431.132, 184.614, 52397.105 18/02/17,00:57:14,04,09,2, 11.9,1,1, -7.367, 10431.076, 184.613, 52397.202 18/02/17,00:57:14,05,09,2, 11.9,1,1, -7.367, 10431.108, 184.660, 52397.352 18/02/17,00:57:14,06,09,2, 11.9,1,1, -7.367, 10431.092, 184.651, 52397.256 18/02/17,00:57:14,07,09,2, 11.9,1,1, -7.367, 10431.086, 184.694, 52397.413 18/02/17,00:57:14,08,09,2, 11.9,1,1, -7.367, 10431.089, 184.686, 52397.333 18/02/17,00:57:14,09,09,2, 11.9,1,1, -7.367, 10431.119, 184.701, 52397.210 18/02/17,00:57:14,10,09,2, 11.9,1,1, -7.367, 10431.099, 184.735, 52397.413 18/02/17,00:57:14,11,09,2, 11.9,1,1, -7.367, 10431.106, 184.733, 52397.389 18/02/17,00:57:14,12,09,2, 11.9,1,1, -7.367, 10431.070, 184.770, 52397.427 18/02/17,00:57:14,13,09,2, 11.9,1,1, -7.367, 10431.068, 184.804, 52397.463 18/02/17,00:57:14,14,09,2, 11.9,1,1, -7.367, 10431.042, 184.841, 52397.479 18/02/17,00:57:14,15,09,2, 11.9,1,1, -7.367, 10431.076, 184.817, 52397.467 18/02/17,00:57:14,16,09,2, 11.9,1,1, -7.367, 10431.068, 184.853, 52397.432 18/02/17,00:57:14,17,09,2, 11.9,1,1, -7.367, 10431.054, 184.835, 52397.412 18/02/17,00:57:14,18,09,2, 11.9,1,1, -7.367, 10431.039, 184.884, 52397.458 18/02/17,00:57:14,19,09,2, 11.9,1,1, -7.367, 10431.023, 184.912, 52397.525 18/02/17,00:57:15,00,10,2, 11.9,1,1, -7.369, 10431.021, 184.912, 52397.525 18/02/17,00:57:15,01,10,2, 11.9,1,1, -7.369, 10431.046, 184.924, 52397.481 18/02/17,00:57:15,02,10,2, 11.9,1,1, -7.369, 10431.023, 184.992, 52397.530 18/02/17,00:57:15,03,10,2, 11.9,1,1, -7.369, 10431.052, 184.971, 52397.510 18/02/17,00:57:15,04,10,2, 11.9,1,1, -7.369, 10431.041, 184.981, 52397.486 18/02/17,00:57:15,05,10,2, 11.9,1,1, -7.369, 10431.018, 185.021, 52397.600 18/02/17,00:57:15,06,10,2, 11.9,1,1, -7.369, 10431.046, 185.023, 52397.485 18/02/17,00:57:15,07,10,2, 11.9,1,1, -7.369, 10431.012, 185.059, 52397.595 18/02/17,00:57:15,08,10,2, 11.9,1,1, -7.369, 10431.024, 185.063, 52397.569 18/02/17,00:57:15,09,10,2, 11.9,1,1, -7.369, 10431.019, 185.075, 52397.526 18/02/17,00:57:15,10,10,2, 11.9,1,1, -7.369, 10431.010, 185.077, 52397.469 18/02/17,00:57:15,11,10,2, 11.9,1,1, -7.369, 10430.988, 185.115, 52397.590 18/02/17,00:57:15,12,10,2, 11.9,1,1, -7.369, 10431.011, 185.122, 52397.589 18/02/17,00:57:15,13,10,2, 11.9,1,1, -7.369, 10431.030, 185.187, 52397.619 18/02/17,00:57:15,14,10,2, 11.9,1,1, -7.369, 10431.012, 185.198, 52397.565 18/02/17,00:57:15,15,10,2, 11.9,1,1, -7.369, 10430.995, 185.217, 52397.598 18/02/17,00:57:15,16,10,2, 11.9,1,1, -7.369, 10431.005, 185.222, 52397.572 18/02/17,00:57:15,17,10,2, 11.9,1,1, -7.369, 10430.991, 185.257, 52397.650 18/02/17,00:57:15,18,10,2, 11.9,1,1, -7.369, 10430.972, 185.245, 52397.574 18/02/17,00:57:15,19,10,2, 11.9,1,1, -7.369, 10430.988, 185.297, 52397.580 18/02/17,00:57:16,00,09,2, 11.9,1,1, -7.368, 10430.980, 185.297, 52397.580 18/02/17,00:57:16,01,09,2, 11.9,1,1, -7.368, 10430.978, 185.349, 52397.671 18/02/17,00:57:16,02,09,2, 11.9,1,1, -7.368, 10430.992, 185.365, 52397.623 18/02/17,00:57:16,03,09,2, 11.9,1,1, -7.368, 10430.980, 185.361, 52397.687 18/02/17,00:57:16,04,09,2, 11.9,1,1, -7.368, 10430.962, 185.385, 52397.669 18/02/17,00:57:16,05,09,2, 11.9,1,1, -7.368, 10430.989, 185.391, 52397.692 18/02/17,00:57:16,06,09,2, 11.9,1,1, -7.368, 10430.969, 185.430, 52397.708 18/02/17,00:57:16,07,09,2, 11.9,1,1, -7.368, 10430.971, 185.446, 52397.662 18/02/17,00:57:16,08,09,2, 11.9,1,1, -7.368, 10430.975, 185.463, 52397.784 18/02/17,00:57:16,09,09,2, 11.9,1,1, -7.368, 10430.962, 185.476, 52397.657 18/02/17,00:57:16,10,09,2, 11.9,1,1, -7.368, 10430.959, 185.505, 52397.647 18/02/17,00:57:16,11,09,2, 11.9,1,1, -7.368, 10430.958, 185.506, 52397.698 18/02/17,00:57:16,12,09,2, 11.9,1,1, -7.368, 10430.980, 185.520, 52397.704 18/02/17,00:57:16,13,09,2, 11.9,1,1, -7.368, 10430.958, 185.554, 52397.676 18/02/17,00:57:16,14,09,2, 11.9,1,1, -7.368, 10430.961, 185.566, 52397.734 18/02/17,00:57:16,15,09,2, 11.9,1,1, -7.368, 10430.960, 185.593, 52397.717 18/02/17,00:57:16,16,09,2, 11.9,1,1, -7.368, 10430.953, 185.578, 52397.727 18/02/17,00:57:16,17,09,2, 11.9,1,1, -7.368, 10430.961, 185.614, 52397.674 18/02/17,00:57:16,18,09,2, 11.9,1,1, -7.368, 10430.944, 185.616, 52397.735 18/02/17,00:57:16,19,09,2, 11.9,1,1, -7.368, 10430.955, 185.642, 52397.758 18/02/17,00:57:17,00,10,2, 11.9,1,1, -7.369, 10430.955, 185.642, 52397.758 18/02/17,00:57:17,01,10,2, 11.9,1,1, -7.369, 10430.974, 185.705, 52397.780 18/02/17,00:57:17,02,10,2, 11.9,1,1, -7.369, 10430.975, 185.741, 52397.712 18/02/17,00:57:17,03,10,2, 11.9,1,1, -7.369, 10430.946, 185.770, 52397.824 18/02/17,00:57:17,04,10,2, 11.9,1,1, -7.369, 10430.945, 185.781, 52397.821 18/02/17,00:57:17,05,10,2, 11.9,1,1, -7.369, 10430.967, 185.781, 52397.726 18/02/17,00:57:17,06,10,2, 11.9,1,1, -7.369, 10430.967, 185.785, 52397.813 18/02/17,00:57:17,07,10,2, 11.9,1,1, -7.369, 10430.975, 185.831, 52397.782 18/02/17,00:57:17,08,10,2, 11.9,1,1, -7.369, 10430.953, 185.825, 52397.761 18/02/17,00:57:17,09,10,2, 11.9,1,1, -7.369, 10430.949, 185.862, 52397.853 18/02/17,00:57:17,10,10,2, 11.9,1,1, -7.369, 10430.963, 185.828, 52397.756 18/02/17,00:57:17,11,10,2, 11.9,1,1, -7.369, 10430.954, 185.832, 52397.737 18/02/17,00:57:17,12,10,2, 11.9,1,1, -7.369, 10430.957, 185.890, 52397.782 18/02/17,00:57:17,13,10,2, 11.9,1,1, -7.369, 10430.955, 185.864, 52397.746 18/02/17,00:57:17,14,10,2, 11.9,1,1, -7.369, 10430.978, 185.924, 52397.827 18/02/17,00:57:17,15,10,2, 11.9,1,1, -7.369, 10430.985, 185.932, 52397.727 18/02/17,00:57:17,16,10,2, 11.9,1,1, -7.369, 10430.965, 185.953, 52397.800 18/02/17,00:57:17,17,10,2, 11.9,1,1, -7.369, 10430.930, 185.976, 52397.809 18/02/17,00:57:17,18,10,2, 11.9,1,1, -7.369, 10430.947, 185.977, 52397.906 18/02/17,00:57:17,19,10,2, 11.9,1,1, -7.369, 10430.954, 185.978, 52397.780 18/02/17,00:57:18,00,10,2, 11.8,1,1, -7.368, 10430.946, 185.978, 52397.780 18/02/17,00:57:18,01,10,2, 11.8,1,1, -7.368, 10430.960, 186.029, 52397.819 18/02/17,00:57:18,02,10,2, 11.8,1,1, -7.368, 10430.963, 186.041, 52397.869 18/02/17,00:57:18,03,10,2, 11.8,1,1, -7.368, 10430.964, 186.061, 52397.878 18/02/17,00:57:18,04,10,2, 11.8,1,1, -7.368, 10430.959, 186.061, 52397.807 18/02/17,00:57:18,05,10,2, 11.8,1,1, -7.368, 10430.947, 186.096, 52397.928 18/02/17,00:57:18,06,10,2, 11.8,1,1, -7.368, 10430.962, 186.087, 52397.859 18/02/17,00:57:18,07,10,2, 11.8,1,1, -7.368, 10430.944, 186.101, 52397.821 18/02/17,00:57:18,08,10,2, 11.8,1,1, -7.368, 10430.946, 186.098, 52397.850 18/02/17,00:57:18,09,10,2, 11.8,1,1, -7.368, 10430.975, 186.173, 52397.919 18/02/17,00:57:18,10,10,2, 11.8,1,1, -7.368, 10430.947, 186.141, 52397.915 18/02/17,00:57:18,11,10,2, 11.8,1,1, -7.368, 10430.969, 186.167, 52397.838 18/02/17,00:57:18,12,10,2, 11.8,1,1, -7.368, 10430.943, 186.181, 52397.901 18/02/17,00:57:18,13,10,2, 11.8,1,1, -7.368, 10430.936, 186.187, 52397.911 18/02/17,00:57:18,14,10,2, 11.8,1,1, -7.368, 10430.983, 186.209, 52397.868 18/02/17,00:57:18,15,10,2, 11.8,1,1, -7.368, 10430.956, 186.203, 52397.936 18/02/17,00:57:18,16,10,2, 11.8,1,1, -7.368, 10430.942, 186.215, 52397.904 18/02/17,00:57:18,17,10,2, 11.8,1,1, -7.368, 10430.980, 186.223, 52397.869 18/02/17,00:57:18,18,10,2, 11.8,1,1, -7.368, 10430.948, 186.247, 52397.902 18/02/17,00:57:18,19,10,2, 11.8,1,1, -7.368, 10430.953, 186.247, 52397.888 18/02/17,00:57:19,00,10,2, 11.9,1,1, -7.370, 10430.946, 186.247, 52397.888 18/02/17,00:57:19,01,10,2, 11.9,1,1, -7.370, 10430.951, 186.259, 52397.870 18/02/17,00:57:19,02,10,2, 11.9,1,1, -7.370, 10430.948, 186.321, 52397.937 18/02/17,00:57:19,03,10,2, 11.9,1,1, -7.370, 10430.975, 186.294, 52397.906 18/02/17,00:57:19,04,10,2, 11.9,1,1, -7.370, 10430.960, 186.315, 52397.910 18/02/17,00:57:19,05,10,2, 11.9,1,1, -7.370, 10430.935, 186.339, 52397.958 18/02/17,00:57:19,06,10,2, 11.9,1,1, -7.370, 10430.924, 186.336, 52397.864 18/02/17,00:57:19,07,10,2, 11.9,1,1, -7.370, 10430.955, 186.349, 52397.881 18/02/17,00:57:19,08,10,2, 11.9,1,1, -7.370, 10430.954, 186.355, 52398.053 18/02/17,00:57:19,09,10,2, 11.9,1,1, -7.370, 10430.899, 186.372, 52397.925 18/02/17,00:57:19,10,10,2, 11.9,1,1, -7.370, 10430.951, 186.377, 52397.959 18/02/17,00:57:19,11,10,2, 11.9,1,1, -7.370, 10430.929, 186.389, 52397.992 18/02/17,00:57:19,12,10,2, 11.9,1,1, -7.370, 10430.955, 186.390, 52397.958 18/02/17,00:57:19,13,10,2, 11.9,1,1, -7.370, 10430.942, 186.381, 52397.879 18/02/17,00:57:19,14,10,2, 11.9,1,1, -7.370, 10430.942, 186.383, 52397.896 18/02/17,00:57:19,15,10,2, 11.9,1,1, -7.370, 10430.961, 186.412, 52398.004 18/02/17,00:57:19,16,10,2, 11.9,1,1, -7.370, 10430.930, 186.422, 52398.031 18/02/17,00:57:19,17,10,2, 11.9,1,1, -7.370, 10430.958, 186.434, 52397.993 18/02/17,00:57:19,18,10,2, 11.9,1,1, -7.370, 10430.921, 186.424, 52397.958 18/02/17,00:57:19,19,10,2, 11.9,1,1, -7.370, 10430.922, 186.445, 52397.934 18/02/17,00:57:20,00,09,2, 11.9,1,1, -7.368, 10430.921, 186.445, 52397.934 18/02/17,00:57:20,01,09,2, 11.9,1,1, -7.368, 10430.909, 186.454, 52397.941 18/02/17,00:57:20,02,09,2, 11.9,1,1, -7.368, 10430.934, 186.487, 52397.971 18/02/17,00:57:20,03,09,2, 11.9,1,1, -7.368, 10430.934, 186.482, 52397.942 18/02/17,00:57:20,04,09,2, 11.9,1,1, -7.368, 10430.925, 186.531, 52397.960 18/02/17,00:57:20,05,09,2, 11.9,1,1, -7.368, 10430.922, 186.506, 52397.931 18/02/17,00:57:20,06,09,2, 11.9,1,1, -7.368, 10430.891, 186.537, 52398.029 18/02/17,00:57:20,07,09,2, 11.9,1,1, -7.368, 10430.882, 186.497, 52397.949 18/02/17,00:57:20,08,09,2, 11.9,1,1, -7.368, 10430.892, 186.531, 52398.009 18/02/17,00:57:20,09,09,2, 11.9,1,1, -7.368, 10430.896, 186.537, 52397.952 18/02/17,00:57:20,10,09,2, 11.9,1,1, -7.368, 10430.873, 186.537, 52397.936 18/02/17,00:57:20,11,09,2, 11.9,1,1, -7.368, 10430.880, 186.557, 52398.067 18/02/17,00:57:20,12,09,2, 11.9,1,1, -7.368, 10430.879, 186.544, 52398.004 18/02/17,00:57:20,13,09,2, 11.9,1,1, -7.368, 10430.871, 186.574, 52398.015 18/02/17,00:57:20,14,09,2, 11.9,1,1, -7.368, 10430.897, 186.588, 52398.060 18/02/17,00:57:20,15,09,2, 11.9,1,1, -7.368, 10430.903, 186.581, 52398.091 18/02/17,00:57:20,16,09,2, 11.9,1,1, -7.368, 10430.886, 186.554, 52397.939 18/02/17,00:57:20,17,09,2, 11.9,1,1, -7.368, 10430.903, 186.600, 52398.091 18/02/17,00:57:20,18,09,2, 11.9,1,1, -7.368, 10430.865, 186.618, 52398.007 18/02/17,00:57:20,19,09,2, 11.9,1,1, -7.368, 10430.873, 186.627, 52398.056 18/02/17,00:57:21,00,09,2, 11.9,1,1, -7.372, 10430.871, 186.627, 52398.056 18/02/17,00:57:21,01,09,2, 11.9,1,1, -7.372, 10430.844, 186.606, 52397.980 18/02/17,00:57:21,02,09,2, 11.9,1,1, -7.372, 10430.843, 186.612, 52398.026 18/02/17,00:57:21,03,09,2, 11.9,1,1, -7.372, 10430.871, 186.629, 52398.029 18/02/17,00:57:21,04,09,2, 11.9,1,1, -7.372, 10430.854, 186.625, 52398.036 18/02/17,00:57:21,05,09,2, 11.9,1,1, -7.372, 10430.841, 186.608, 52398.072 18/02/17,00:57:21,06,09,2, 11.9,1,1, -7.372, 10430.852, 186.633, 52397.991 18/02/17,00:57:21,07,09,2, 11.9,1,1, -7.372, 10430.858, 186.606, 52398.036 18/02/17,00:57:21,08,09,2, 11.9,1,1, -7.372, 10430.838, 186.624, 52397.979 18/02/17,00:57:21,09,09,2, 11.9,1,1, -7.372, 10430.824, 186.606, 52397.931 18/02/17,00:57:21,10,09,2, 11.9,1,1, -7.372, 10430.835, 186.621, 52397.998 18/02/17,00:57:21,11,09,2, 11.9,1,1, -7.372, 10430.824, 186.594, 52397.969 18/02/17,00:57:21,12,09,2, 11.9,1,1, -7.372, 10430.808, 186.641, 52397.798 18/02/17,00:57:21,13,09,2, 11.9,1,1, -7.372, 10430.822, 186.652, 52398.008 18/02/17,00:57:21,14,09,2, 11.9,1,1, -7.372, 10430.821, 186.628, 52397.936 18/02/17,00:57:21,15,09,2, 11.9,1,1, -7.372, 10430.796, 186.642, 52398.054 18/02/17,00:57:21,16,09,2, 11.9,1,1, -7.372, 10430.801, 186.623, 52398.066 18/02/17,00:57:21,17,09,2, 11.9,1,1, -7.372, 10430.789, 186.641, 52398.008 18/02/17,00:57:21,18,09,2, 11.9,1,1, -7.372, 10430.790, 186.609, 52398.035 18/02/17,00:57:21,19,09,2, 11.9,1,1, -7.372, 10430.798, 186.631, 52398.000 18/02/17,00:57:22,00,09,2, 11.9,1,1, -7.370, 10430.796, 186.631, 52398.000 18/02/17,00:57:22,01,09,2, 11.9,1,1, -7.370, 10430.801, 186.640, 52397.976 18/02/17,00:57:22,02,09,2, 11.9,1,1, -7.370, 10430.762, 186.642, 52397.986 18/02/17,00:57:22,03,09,2, 11.9,1,1, -7.370, 10430.754, 186.634, 52398.006 18/02/17,00:57:22,04,09,2, 11.9,1,1, -7.370, 10430.775, 186.625, 52397.912 18/02/17,00:57:22,05,09,2, 11.9,1,1, -7.370, 10430.758, 186.615, 52397.996 18/02/17,00:57:22,06,09,2, 11.9,1,1, -7.370, 10430.742, 186.636, 52398.053 18/02/17,00:57:22,07,09,2, 11.9,1,1, -7.370, 10430.748, 186.617, 52397.916 18/02/17,00:57:22,08,09,2, 11.9,1,1, -7.370, 10430.754, 186.625, 52398.015 18/02/17,00:57:22,09,09,2, 11.9,1,1, -7.370, 10430.758, 186.582, 52398.009 18/02/17,00:57:22,10,09,2, 11.9,1,1, -7.370, 10430.742, 186.646, 52398.147 18/02/17,00:57:22,11,09,2, 11.9,1,1, -7.370, 10430.759, 186.605, 52398.007 18/02/17,00:57:22,12,09,2, 11.9,1,1, -7.370, 10430.749, 186.597, 52397.929 18/02/17,00:57:22,13,09,2, 11.9,1,1, -7.370, 10430.732, 186.593, 52398.009 18/02/17,00:57:22,14,09,2, 11.9,1,1, -7.370, 10430.753, 186.607, 52397.951 18/02/17,00:57:22,15,09,2, 11.9,1,1, -7.370, 10430.729, 186.597, 52397.947 18/02/17,00:57:22,16,09,2, 11.9,1,1, -7.370, 10430.693, 186.571, 52398.119 18/02/17,00:57:22,17,09,2, 11.9,1,1, -7.370, 10430.678, 186.588, 52397.888 18/02/17,00:57:22,18,09,2, 11.9,1,1, -7.370, 10430.711, 186.568, 52397.979 18/02/17,00:57:22,19,09,2, 11.9,1,1, -7.370, 10430.714, 186.578, 52397.939 18/02/17,00:57:23,00,09,2, 11.9,1,1, -7.366, 10430.713, 186.578, 52397.939 18/02/17,00:57:23,01,09,2, 11.9,1,1, -7.366, 10430.726, 186.595, 52397.972 18/02/17,00:57:23,02,09,2, 11.9,1,1, -7.366, 10430.694, 186.572, 52397.904 18/02/17,00:57:23,03,09,2, 11.9,1,1, -7.366, 10430.692, 186.581, 52397.947 18/02/17,00:57:23,04,09,2, 11.9,1,1, -7.366, 10430.696, 186.556, 52397.924 18/02/17,00:57:23,05,09,2, 11.9,1,1, -7.366, 10430.655, 186.565, 52398.024 18/02/17,00:57:23,06,09,2, 11.9,1,1, -7.366, 10430.695, 186.527, 52397.985 18/02/17,00:57:23,07,09,2, 11.9,1,1, -7.366, 10430.700, 186.537, 52397.998 18/02/17,00:57:23,08,09,2, 11.9,1,1, -7.366, 10430.672, 186.526, 52397.893 18/02/17,00:57:23,09,09,2, 11.9,1,1, -7.366, 10430.682, 186.536, 52397.945 18/02/17,00:57:23,10,09,2, 11.9,1,1, -7.366, 10430.653, 186.511, 52397.902 18/02/17,00:57:23,11,09,2, 11.9,1,1, -7.366, 10430.630, 186.504, 52398.002 18/02/17,00:57:23,12,09,2, 11.9,1,1, -7.366, 10430.652, 186.488, 52397.910 18/02/17,00:57:23,13,09,2, 11.9,1,1, -7.366, 10430.644, 186.493, 52397.929 18/02/17,00:57:23,14,09,2, 11.9,1,1, -7.366, 10430.643, 186.492, 52397.965 18/02/17,00:57:23,15,09,2, 11.9,1,1, -7.366, 10430.618, 186.492, 52397.939 18/02/17,00:57:23,16,09,2, 11.9,1,1, -7.366, 10430.634, 186.492, 52398.007 18/02/17,00:57:23,17,09,2, 11.9,1,1, -7.366, 10430.631, 186.450, 52397.952 18/02/17,00:57:23,18,09,2, 11.9,1,1, -7.366, 10430.614, 186.476, 52397.982 18/02/17,00:57:23,19,09,2, 11.9,1,1, -7.366, 10430.632, 186.440, 52397.917 18/02/17,00:57:24,00,09,2, 11.8,1,1, -7.371, 10430.629, 186.440, 52397.917 18/02/17,00:57:24,01,09,2, 11.8,1,1, -7.371, 10430.605, 186.466, 52397.951 18/02/17,00:57:24,02,09,2, 11.8,1,1, -7.371, 10430.625, 186.431, 52397.811 18/02/17,00:57:24,03,09,2, 11.8,1,1, -7.371, 10430.602, 186.443, 52397.962 18/02/17,00:57:24,04,09,2, 11.8,1,1, -7.371, 10430.604, 186.441, 52397.840 18/02/17,00:57:24,05,09,2, 11.8,1,1, -7.371, 10430.612, 186.471, 52397.871 18/02/17,00:57:24,06,09,2, 11.8,1,1, -7.371, 10430.600, 186.416, 52397.757 18/02/17,00:57:24,07,09,2, 11.8,1,1, -7.371, 10430.608, 186.463, 52397.969 18/02/17,00:57:24,08,09,2, 11.8,1,1, -7.371, 10430.604, 186.421, 52397.908 18/02/17,00:57:24,09,09,2, 11.8,1,1, -7.371, 10430.598, 186.437, 52397.922 18/02/17,00:57:24,10,09,2, 11.8,1,1, -7.371, 10430.577, 186.413, 52397.958 18/02/17,00:57:24,11,09,2, 11.8,1,1, -7.371, 10430.597, 186.416, 52397.883 18/02/17,00:57:24,12,09,2, 11.8,1,1, -7.371, 10430.581, 186.404, 52397.950 18/02/17,00:57:24,13,09,2, 11.8,1,1, -7.371, 10430.578, 186.402, 52397.840 18/02/17,00:57:24,14,09,2, 11.8,1,1, -7.371, 10430.564, 186.409, 52397.922 18/02/17,00:57:24,15,09,2, 11.8,1,1, -7.371, 10430.592, 186.369, 52397.878 18/02/17,00:57:24,16,09,2, 11.8,1,1, -7.371, 10430.558, 186.388, 52397.884 18/02/17,00:57:24,17,09,2, 11.8,1,1, -7.371, 10430.556, 186.384, 52397.808 18/02/17,00:57:24,18,09,2, 11.8,1,1, -7.371, 10430.553, 186.392, 52397.909 18/02/17,00:57:24,19,09,2, 11.8,1,1, -7.371, 10430.534, 186.371, 52397.880 18/02/17,00:57:25,00,09,2, 11.8,1,1, -7.365, 10430.529, 186.371, 52397.880 18/02/17,00:57:25,01,09,2, 11.8,1,1, -7.365, 10430.520, 186.363, 52397.862 18/02/17,00:57:25,02,09,2, 11.8,1,1, -7.365, 10430.543, 186.389, 52397.900 18/02/17,00:57:25,03,09,2, 11.8,1,1, -7.365, 10430.528, 186.372, 52397.863 18/02/17,00:57:25,04,09,2, 11.8,1,1, -7.365, 10430.531, 186.361, 52397.821 18/02/17,00:57:25,05,09,2, 11.8,1,1, -7.365, 10430.504, 186.353, 52397.829 18/02/17,00:57:25,06,09,2, 11.8,1,1, -7.365, 10430.537, 186.373, 52397.890 18/02/17,00:57:25,07,09,2, 11.8,1,1, -7.365, 10430.496, 186.352, 52397.890 18/02/17,00:57:25,08,09,2, 11.8,1,1, -7.365, 10430.518, 186.377, 52397.839 18/02/17,00:57:25,09,09,2, 11.8,1,1, -7.365, 10430.494, 186.345, 52397.873 18/02/17,00:57:25,10,09,2, 11.8,1,1, -7.365, 10430.526, 186.342, 52397.849 18/02/17,00:57:25,11,09,2, 11.8,1,1, -7.365, 10430.486, 186.353, 52397.855 18/02/17,00:57:25,12,09,2, 11.8,1,1, -7.365, 10430.489, 186.347, 52397.850 18/02/17,00:57:25,13,09,2, 11.8,1,1, -7.365, 10430.494, 186.372, 52397.831 18/02/17,00:57:25,14,09,2, 11.8,1,1, -7.365, 10430.501, 186.344, 52397.762 18/02/17,00:57:25,15,09,2, 11.8,1,1, -7.365, 10430.470, 186.335, 52397.852 18/02/17,00:57:25,16,09,2, 11.8,1,1, -7.365, 10430.484, 186.358, 52397.856 18/02/17,00:57:25,17,09,2, 11.8,1,1, -7.365, 10430.487, 186.346, 52397.873 18/02/17,00:57:25,18,09,2, 11.8,1,1, -7.365, 10430.495, 186.372, 52397.880 18/02/17,00:57:25,19,09,2, 11.8,1,1, -7.365, 10430.427, 186.340, 52397.807 18/02/17,00:57:26,00,09,2, 11.9,1,1, -7.368, 10430.421, 186.340, 52397.807 18/02/17,00:57:26,01,09,2, 11.9,1,1, -7.368, 10430.438, 186.346, 52397.855 18/02/17,00:57:26,02,09,2, 11.9,1,1, -7.368, 10430.444, 186.372, 52397.822 18/02/17,00:57:26,03,09,2, 11.9,1,1, -7.368, 10430.456, 186.332, 52397.819 18/02/17,00:57:26,04,09,2, 11.9,1,1, -7.368, 10430.458, 186.348, 52397.787 18/02/17,00:57:26,05,09,2, 11.9,1,1, -7.368, 10430.442, 186.360, 52397.842 18/02/17,00:57:26,06,09,2, 11.9,1,1, -7.368, 10430.466, 186.386, 52397.912 18/02/17,00:57:26,07,09,2, 11.9,1,1, -7.368, 10430.425, 186.381, 52397.845 18/02/17,00:57:26,08,09,2, 11.9,1,1, -7.368, 10430.519, 186.389, 52397.938 18/02/17,00:57:26,09,09,2, 11.9,1,1, -7.368, 10430.471, 186.397, 52397.878 18/02/17,00:57:26,10,09,2, 11.9,1,1, -7.368, 10430.473, 186.356, 52397.807 18/02/17,00:57:26,11,09,2, 11.9,1,1, -7.368, 10430.500, 186.382, 52397.997 18/02/17,00:57:26,12,09,2, 11.9,1,1, -7.368, 10430.445, 186.377, 52397.878 18/02/17,00:57:26,13,09,2, 11.9,1,1, -7.368, 10430.477, 186.412, 52397.942 18/02/17,00:57:26,14,09,2, 11.9,1,1, -7.368, 10430.460, 186.397, 52397.870 18/02/17,00:57:26,15,09,2, 11.9,1,1, -7.368, 10430.453, 186.400, 52397.889 18/02/17,00:57:26,16,09,2, 11.9,1,1, -7.368, 10430.457, 186.397, 52397.905 18/02/17,00:57:26,17,09,2, 11.9,1,1, -7.368, 10430.462, 186.418, 52397.885 18/02/17,00:57:26,18,09,2, 11.9,1,1, -7.368, 10430.446, 186.409, 52397.802 18/02/17,00:57:26,19,09,2, 11.9,1,1, -7.368, 10430.426, 186.421, 52397.780 18/02/17,00:57:27,00,08,2, 11.9,1,1, -7.368, 10430.421, 186.421, 52397.780 18/02/17,00:57:27,01,08,2, 11.9,1,1, -7.368, 10430.466, 186.441, 52397.753 18/02/17,00:57:27,02,08,2, 11.9,1,1, -7.368, 10430.442, 186.460, 52398.026 18/02/17,00:57:27,03,08,2, 11.9,1,1, -7.368, 10430.419, 186.429, 52397.819 18/02/17,00:57:27,04,08,2, 11.9,1,1, -7.368, 10430.434, 186.463, 52397.853 18/02/17,00:57:27,05,08,2, 11.9,1,1, -7.368, 10430.425, 186.448, 52397.793 18/02/17,00:57:27,06,08,2, 11.9,1,1, -7.368, 10430.435, 186.466, 52397.838 18/02/17,00:57:27,07,08,2, 11.9,1,1, -7.368, 10430.454, 186.446, 52397.755 18/02/17,00:57:27,08,08,2, 11.9,1,1, -7.368, 10430.452, 186.503, 52397.831 18/02/17,00:57:27,09,08,2, 11.9,1,1, -7.368, 10430.432, 186.489, 52397.820 18/02/17,00:57:27,10,08,2, 11.9,1,1, -7.368, 10430.460, 186.505, 52397.817 18/02/17,00:57:27,11,08,2, 11.9,1,1, -7.368, 10430.449, 186.510, 52397.805 18/02/17,00:57:27,12,08,2, 11.9,1,1, -7.368, 10430.459, 186.523, 52397.873 18/02/17,00:57:27,13,08,2, 11.9,1,1, -7.368, 10430.474, 186.554, 52397.774 18/02/17,00:57:27,14,08,2, 11.9,1,1, -7.368, 10430.460, 186.570, 52397.853 18/02/17,00:57:27,15,08,2, 11.9,1,1, -7.368, 10430.483, 186.574, 52397.832 18/02/17,00:57:27,16,08,2, 11.9,1,1, -7.368, 10430.462, 186.551, 52397.774 18/02/17,00:57:27,17,08,2, 11.9,1,1, -7.368, 10430.458, 186.571, 52397.743 18/02/17,00:57:27,18,08,2, 11.9,1,1, -7.368, 10430.446, 186.577, 52397.766 18/02/17,00:57:27,19,08,2, 11.9,1,1, -7.368, 10430.469, 186.587, 52397.796 18/02/17,00:57:28,00,09,2, 11.9,1,1, -7.369, 10430.462, 186.587, 52397.796 18/02/17,00:57:28,01,09,2, 11.9,1,1, -7.369, 10430.482, 186.619, 52397.830 18/02/17,00:57:28,02,09,2, 11.9,1,1, -7.369, 10430.508, 186.652, 52397.799 18/02/17,00:57:28,03,09,2, 11.9,1,1, -7.369, 10430.481, 186.652, 52397.849 18/02/17,00:57:28,04,09,2, 11.9,1,1, -7.369, 10430.492, 186.654, 52397.784 18/02/17,00:57:28,05,09,2, 11.9,1,1, -7.369, 10430.495, 186.650, 52397.762 18/02/17,00:57:28,06,09,2, 11.9,1,1, -7.369, 10430.506, 186.671, 52397.763 18/02/17,00:57:28,07,09,2, 11.9,1,1, -7.369, 10430.519, 186.668, 52397.766 18/02/17,00:57:28,08,09,2, 11.9,1,1, -7.369, 10430.518, 186.716, 52397.834 18/02/17,00:57:28,09,09,2, 11.9,1,1, -7.369, 10430.531, 186.695, 52397.791 18/02/17,00:57:28,10,09,2, 11.9,1,1, -7.369, 10430.516, 186.723, 52397.834 18/02/17,00:57:28,11,09,2, 11.9,1,1, -7.369, 10430.537, 186.726, 52397.855 18/02/17,00:57:28,12,09,2, 11.9,1,1, -7.369, 10430.544, 186.722, 52397.815 18/02/17,00:57:28,13,09,2, 11.9,1,1, -7.369, 10430.544, 186.740, 52397.879 18/02/17,00:57:28,14,09,2, 11.9,1,1, -7.369, 10430.551, 186.756, 52397.861 18/02/17,00:57:28,15,09,2, 11.9,1,1, -7.369, 10430.573, 186.751, 52397.858 18/02/17,00:57:28,16,09,2, 11.9,1,1, -7.369, 10430.562, 186.801, 52397.792 18/02/17,00:57:28,17,09,2, 11.9,1,1, -7.369, 10430.555, 186.797, 52397.869 18/02/17,00:57:28,18,09,2, 11.9,1,1, -7.369, 10430.572, 186.786, 52397.818 18/02/17,00:57:28,19,09,2, 11.9,1,1, -7.369, 10430.558, 186.802, 52397.755 18/02/17,00:57:29,00,10,2, 11.8,1,1, -7.370, 10430.554, 186.802, 52397.755 18/02/17,00:57:29,01,10,2, 11.8,1,1, -7.370, 10430.595, 186.836, 52397.932 18/02/17,00:57:29,02,10,2, 11.8,1,1, -7.370, 10430.581, 186.829, 52397.916 18/02/17,00:57:29,03,10,2, 11.8,1,1, -7.370, 10430.600, 186.862, 52397.869 18/02/17,00:57:29,04,10,2, 11.8,1,1, -7.370, 10430.610, 186.844, 52397.906 18/02/17,00:57:29,05,10,2, 11.8,1,1, -7.370, 10430.647, 186.897, 52397.932 18/02/17,00:57:29,06,10,2, 11.8,1,1, -7.370, 10430.631, 186.865, 52397.831 18/02/17,00:57:29,07,10,2, 11.8,1,1, -7.370, 10430.606, 186.886, 52397.806 18/02/17,00:57:29,08,10,2, 11.8,1,1, -7.370, 10430.604, 186.897, 52397.851 18/02/17,00:57:29,09,10,2, 11.8,1,1, -7.370, 10430.636, 186.944, 52397.945 18/02/17,00:57:29,10,10,2, 11.8,1,1, -7.370, 10430.636, 186.949, 52397.857 18/02/17,00:57:29,11,10,2, 11.8,1,1, -7.370, 10430.653, 186.921, 52397.870 18/02/17,00:57:29,12,10,2, 11.8,1,1, -7.370, 10430.676, 186.977, 52397.857 18/02/17,00:57:29,13,10,2, 11.8,1,1, -7.370, 10430.669, 186.955, 52397.875 18/02/17,00:57:29,14,10,2, 11.8,1,1, -7.370, 10430.685, 186.977, 52397.870 18/02/17,00:57:29,15,10,2, 11.8,1,1, -7.370, 10430.658, 186.942, 52397.872 18/02/17,00:57:29,16,10,2, 11.8,1,1, -7.370, 10430.687, 187.012, 52397.928 18/02/17,00:57:29,17,10,2, 11.8,1,1, -7.370, 10430.688, 187.010, 52397.837 18/02/17,00:57:29,18,10,2, 11.8,1,1, -7.370, 10430.691, 187.039, 52397.872 18/02/17,00:57:29,19,10,2, 11.8,1,1, -7.370, 10430.696, 187.021, 52397.927 18/02/17,00:57:30,00,10,2, 11.8,1,1, -7.367, 10430.696, 187.021, 52397.927 18/02/17,00:57:30,01,10,2, 11.8,1,1, -7.367, 10430.719, 187.034, 52397.918 18/02/17,00:57:30,02,10,2, 11.8,1,1, -7.367, 10430.699, 187.056, 52397.882 18/02/17,00:57:30,03,10,2, 11.8,1,1, -7.367, 10430.732, 187.081, 52397.879 18/02/17,00:57:30,04,10,2, 11.8,1,1, -7.367, 10430.720, 187.090, 52397.845 18/02/17,00:57:30,05,10,2, 11.8,1,1, -7.367, 10430.736, 187.087, 52397.867 18/02/17,00:57:30,06,10,2, 11.8,1,1, -7.367, 10430.747, 187.104, 52397.893 18/02/17,00:57:30,07,10,2, 11.8,1,1, -7.367, 10430.749, 187.134, 52397.875 18/02/17,00:57:30,08,10,2, 11.8,1,1, -7.367, 10430.751, 187.136, 52397.896 18/02/17,00:57:30,09,10,2, 11.8,1,1, -7.367, 10430.752, 187.158, 52398.001 18/02/17,00:57:30,10,10,2, 11.8,1,1, -7.367, 10430.742, 187.130, 52397.974 18/02/17,00:57:30,11,10,2, 11.8,1,1, -7.367, 10430.802, 187.177, 52397.914 18/02/17,00:57:30,12,10,2, 11.8,1,1, -7.367, 10430.770, 187.171, 52397.984 18/02/17,00:57:30,13,10,2, 11.8,1,1, -7.367, 10430.789, 187.197, 52397.934 18/02/17,00:57:30,14,10,2, 11.8,1,1, -7.367, 10430.797, 187.170, 52397.923 18/02/17,00:57:30,15,10,2, 11.8,1,1, -7.367, 10430.783, 187.167, 52397.945 18/02/17,00:57:30,16,10,2, 11.8,1,1, -7.367, 10430.775, 187.202, 52397.980 18/02/17,00:57:30,17,10,2, 11.8,1,1, -7.367, 10430.803, 187.223, 52398.008 18/02/17,00:57:30,18,10,2, 11.8,1,1, -7.367, 10430.794, 187.241, 52397.962 18/02/17,00:57:30,19,10,2, 11.8,1,1, -7.367, 10430.782, 187.228, 52398.015 18/02/17,00:57:31,00,10,2, 11.9,1,1, -7.369, 10430.779, 187.228, 52398.015 18/02/17,00:57:31,01,10,2, 11.9,1,1, -7.369, 10430.797, 187.234, 52397.990 18/02/17,00:57:31,02,10,2, 11.9,1,1, -7.369, 10430.814, 187.249, 52398.027 18/02/17,00:57:31,03,10,2, 11.9,1,1, -7.369, 10430.793, 187.265, 52397.941 18/02/17,00:57:31,04,10,2, 11.9,1,1, -7.369, 10430.806, 187.311, 52398.064 18/02/17,00:57:31,05,10,2, 11.9,1,1, -7.369, 10430.795, 187.293, 52398.012 18/02/17,00:57:31,06,10,2, 11.9,1,1, -7.369, 10430.834, 187.330, 52398.028 18/02/17,00:57:31,07,10,2, 11.9,1,1, -7.369, 10430.830, 187.302, 52397.992 18/02/17,00:57:31,08,10,2, 11.9,1,1, -7.369, 10430.810, 187.325, 52397.949 18/02/17,00:57:31,09,10,2, 11.9,1,1, -7.369, 10430.815, 187.333, 52397.981 18/02/17,00:57:31,10,10,2, 11.9,1,1, -7.369, 10430.797, 187.340, 52398.040 18/02/17,00:57:31,11,10,2, 11.9,1,1, -7.369, 10430.803, 187.373, 52398.106 18/02/17,00:57:31,12,10,2, 11.9,1,1, -7.369, 10430.818, 187.353, 52398.072 18/02/17,00:57:31,13,10,2, 11.9,1,1, -7.369, 10430.836, 187.385, 52397.988 18/02/17,00:57:31,14,10,2, 11.9,1,1, -7.369, 10430.823, 187.361, 52397.986 18/02/17,00:57:31,15,10,2, 11.9,1,1, -7.369, 10430.818, 187.375, 52398.019 18/02/17,00:57:31,16,10,2, 11.9,1,1, -7.369, 10430.837, 187.358, 52398.011 18/02/17,00:57:31,17,10,2, 11.9,1,1, -7.369, 10430.839, 187.421, 52398.044 18/02/17,00:57:31,18,10,2, 11.9,1,1, -7.369, 10430.813, 187.404, 52397.979 18/02/17,00:57:31,19,10,2, 11.9,1,1, -7.369, 10430.787, 187.432, 52398.055 18/02/17,00:57:32,00,09,2, 11.8,1,1, -7.368, 10430.779, 187.432, 52398.055 18/02/17,00:57:32,01,09,2, 11.8,1,1, -7.368, 10430.804, 187.443, 52398.083 18/02/17,00:57:32,02,09,2, 11.8,1,1, -7.368, 10430.775, 187.418, 52398.082 18/02/17,00:57:32,03,09,2, 11.8,1,1, -7.368, 10430.804, 187.420, 52397.991 18/02/17,00:57:32,04,09,2, 11.8,1,1, -7.368, 10430.782, 187.456, 52398.066 18/02/17,00:57:32,05,09,2, 11.8,1,1, -7.368, 10430.790, 187.459, 52398.022 18/02/17,00:57:32,06,09,2, 11.8,1,1, -7.368, 10430.757, 187.485, 52398.013 18/02/17,00:57:32,07,09,2, 11.8,1,1, -7.368, 10430.750, 187.459, 52398.020 18/02/17,00:57:32,08,09,2, 11.8,1,1, -7.368, 10430.732, 187.455, 52398.001 18/02/17,00:57:32,09,09,2, 11.8,1,1, -7.368, 10430.722, 187.477, 52398.094 18/02/17,00:57:32,10,09,2, 11.8,1,1, -7.368, 10430.721, 187.480, 52398.138 18/02/17,00:57:32,11,09,2, 11.8,1,1, -7.368, 10430.729, 187.468, 52398.049 18/02/17,00:57:32,12,09,2, 11.8,1,1, -7.368, 10430.741, 187.474, 52398.057 18/02/17,00:57:32,13,09,2, 11.8,1,1, -7.368, 10430.719, 187.471, 52398.095 18/02/17,00:57:32,14,09,2, 11.8,1,1, -7.368, 10430.721, 187.469, 52398.077 18/02/17,00:57:32,15,09,2, 11.8,1,1, -7.368, 10430.698, 187.466, 52398.019 18/02/17,00:57:32,16,09,2, 11.8,1,1, -7.368, 10430.686, 187.453, 52398.103 18/02/17,00:57:32,17,09,2, 11.8,1,1, -7.368, 10430.681, 187.448, 52398.107 18/02/17,00:57:32,18,09,2, 11.8,1,1, -7.368, 10430.667, 187.459, 52398.165 18/02/17,00:57:32,19,09,2, 11.8,1,1, -7.368, 10430.647, 187.474, 52398.087 18/02/17,00:57:33,00,09,2, 11.8,1,1, -7.367, 10430.646, 187.474, 52398.087 18/02/17,00:57:33,01,09,2, 11.8,1,1, -7.367, 10430.621, 187.484, 52398.055 18/02/17,00:57:33,02,09,2, 11.8,1,1, -7.367, 10430.613, 187.463, 52398.041 18/02/17,00:57:33,03,09,2, 11.8,1,1, -7.367, 10430.593, 187.468, 52398.038 18/02/17,00:57:33,04,09,2, 11.8,1,1, -7.367, 10430.590, 187.467, 52398.113 18/02/17,00:57:33,05,09,2, 11.8,1,1, -7.367, 10430.572, 187.470, 52398.077 18/02/17,00:57:33,06,09,2, 11.8,1,1, -7.367, 10430.552, 187.466, 52398.074 18/02/17,00:57:33,07,09,2, 11.8,1,1, -7.367, 10430.567, 187.492, 52398.126 18/02/17,00:57:33,08,09,2, 11.8,1,1, -7.367, 10430.569, 187.433, 52398.080 18/02/17,00:57:33,09,09,2, 11.8,1,1, -7.367, 10430.539, 187.455, 52398.123 18/02/17,00:57:33,10,09,2, 11.8,1,1, -7.367, 10430.551, 187.475, 52398.060 18/02/17,00:57:33,11,09,2, 11.8,1,1, -7.367, 10430.502, 187.442, 52398.136 18/02/17,00:57:33,12,09,2, 11.8,1,1, -7.367, 10430.522, 187.454, 52398.171 18/02/17,00:57:33,13,09,2, 11.8,1,1, -7.367, 10430.501, 187.441, 52398.103 18/02/17,00:57:33,14,09,2, 11.8,1,1, -7.367, 10430.490, 187.432, 52398.074 18/02/17,00:57:33,15,09,2, 11.8,1,1, -7.367, 10430.467, 187.411, 52398.069 18/02/17,00:57:33,16,09,2, 11.8,1,1, -7.367, 10430.439, 187.436, 52398.096 18/02/17,00:57:33,17,09,2, 11.8,1,1, -7.367, 10430.406, 187.406, 52398.030 18/02/17,00:57:33,18,09,2, 11.8,1,1, -7.367, 10430.411, 187.440, 52398.094 18/02/17,00:57:33,19,09,2, 11.8,1,1, -7.367, 10430.410, 187.426, 52398.161 18/02/17,00:57:34,00,09,2, 11.9,1,1, -7.368, 10430.404, 187.426, 52398.161 18/02/17,00:57:34,01,09,2, 11.9,1,1, -7.368, 10430.390, 187.416, 52398.060 18/02/17,00:57:34,02,09,2, 11.9,1,1, -7.368, 10430.378, 187.411, 52398.039 18/02/17,00:57:34,03,09,2, 11.9,1,1, -7.368, 10430.355, 187.390, 52398.014 18/02/17,00:57:34,04,09,2, 11.9,1,1, -7.368, 10430.355, 187.376, 52398.112 18/02/17,00:57:34,05,09,2, 11.9,1,1, -7.368, 10430.333, 187.386, 52397.998 18/02/17,00:57:34,06,09,2, 11.9,1,1, -7.368, 10430.327, 187.355, 52398.106 18/02/17,00:57:34,07,09,2, 11.9,1,1, -7.368, 10430.334, 187.354, 52398.080 18/02/17,00:57:34,08,09,2, 11.9,1,1, -7.368, 10430.316, 187.354, 52398.016 18/02/17,00:57:34,09,09,2, 11.9,1,1, -7.368, 10430.269, 187.361, 52398.109 18/02/17,00:57:34,10,09,2, 11.9,1,1, -7.368, 10430.245, 187.301, 52397.998 18/02/17,00:57:34,11,09,2, 11.9,1,1, -7.368, 10430.253, 187.345, 52398.115 18/02/17,00:57:34,12,09,2, 11.9,1,1, -7.368, 10430.249, 187.298, 52398.037 18/02/17,00:57:34,13,09,2, 11.9,1,1, -7.368, 10430.242, 187.327, 52398.024 18/02/17,00:57:34,14,09,2, 11.9,1,1, -7.368, 10430.243, 187.324, 52398.070 18/02/17,00:57:34,15,09,2, 11.9,1,1, -7.368, 10430.232, 187.302, 52397.999 18/02/17,00:57:34,16,09,2, 11.9,1,1, -7.368, 10430.211, 187.310, 52398.036 18/02/17,00:57:34,17,09,2, 11.9,1,1, -7.368, 10430.190, 187.294, 52398.052 18/02/17,00:57:34,18,09,2, 11.9,1,1, -7.368, 10430.193, 187.299, 52398.052 18/02/17,00:57:34,19,09,2, 11.9,1,1, -7.368, 10430.162, 187.271, 52398.026 18/02/17,00:57:35,00,09,2, 11.9,1,1, -7.367, 10430.154, 187.271, 52398.026 18/02/17,00:57:35,01,09,2, 11.9,1,1, -7.367, 10430.179, 187.250, 52398.101 18/02/17,00:57:35,02,09,2, 11.9,1,1, -7.367, 10430.151, 187.269, 52398.089 18/02/17,00:57:35,03,09,2, 11.9,1,1, -7.367, 10430.139, 187.250, 52397.963 18/02/17,00:57:35,04,09,2, 11.9,1,1, -7.367, 10430.143, 187.243, 52398.059 18/02/17,00:57:35,05,09,2, 11.9,1,1, -7.367, 10430.111, 187.236, 52398.022 18/02/17,00:57:35,06,09,2, 11.9,1,1, -7.367, 10430.126, 187.220, 52398.020 18/02/17,00:57:35,07,09,2, 11.9,1,1, -7.367, 10430.102, 187.194, 52397.965 18/02/17,00:57:35,08,09,2, 11.9,1,1, -7.367, 10430.101, 187.219, 52398.042 18/02/17,00:57:35,09,09,2, 11.9,1,1, -7.367, 10430.111, 187.228, 52397.948 18/02/17,00:57:35,10,09,2, 11.9,1,1, -7.367, 10430.086, 187.182, 52397.999 18/02/17,00:57:35,11,09,2, 11.9,1,1, -7.367, 10430.080, 187.211, 52398.079 18/02/17,00:57:35,12,09,2, 11.9,1,1, -7.367, 10430.090, 187.178, 52398.000 18/02/17,00:57:35,13,09,2, 11.9,1,1, -7.367, 10430.081, 187.186, 52398.037 18/02/17,00:57:35,14,09,2, 11.9,1,1, -7.367, 10430.075, 187.183, 52397.950 18/02/17,00:57:35,15,09,2, 11.9,1,1, -7.367, 10430.052, 187.204, 52398.050 18/02/17,00:57:35,16,09,2, 11.9,1,1, -7.367, 10430.065, 187.181, 52398.013 18/02/17,00:57:35,17,09,2, 11.9,1,1, -7.367, 10430.070, 187.176, 52397.998 18/02/17,00:57:35,18,09,2, 11.9,1,1, -7.367, 10430.058, 187.150, 52398.000 18/02/17,00:57:35,19,09,2, 11.9,1,1, -7.367, 10430.041, 187.164, 52397.975 18/02/17,00:57:36,00,09,2, 11.8,1,1, -7.367, 10430.037, 187.164, 52397.975 18/02/17,00:57:36,01,09,2, 11.8,1,1, -7.367, 10430.029, 187.161, 52397.982 18/02/17,00:57:36,02,09,2, 11.8,1,1, -7.367, 10430.055, 187.174, 52397.960 18/02/17,00:57:36,03,09,2, 11.8,1,1, -7.367, 10430.011, 187.153, 52398.002 18/02/17,00:57:36,04,09,2, 11.8,1,1, -7.367, 10430.031, 187.190, 52398.030 18/02/17,00:57:36,05,09,2, 11.8,1,1, -7.367, 10429.998, 187.164, 52397.924 18/02/17,00:57:36,06,09,2, 11.8,1,1, -7.367, 10429.992, 187.151, 52398.004 18/02/17,00:57:36,07,09,2, 11.8,1,1, -7.367, 10429.991, 187.142, 52397.930 18/02/17,00:57:36,08,09,2, 11.8,1,1, -7.367, 10430.013, 187.172, 52398.041 18/02/17,00:57:36,09,09,2, 11.8,1,1, -7.367, 10430.013, 187.148, 52397.991 18/02/17,00:57:36,10,09,2, 11.8,1,1, -7.367, 10430.028, 187.169, 52397.980 18/02/17,00:57:36,11,09,2, 11.8,1,1, -7.367, 10429.997, 187.160, 52398.053 18/02/17,00:57:36,12,09,2, 11.8,1,1, -7.367, 10430.047, 187.128, 52398.019 18/02/17,00:57:36,13,09,2, 11.8,1,1, -7.367, 10430.012, 187.127, 52397.907 18/02/17,00:57:36,14,09,2, 11.8,1,1, -7.367, 10430.005, 187.115, 52397.883 18/02/17,00:57:36,15,09,2, 11.8,1,1, -7.367, 10430.022, 187.136, 52397.998 18/02/17,00:57:36,16,09,2, 11.8,1,1, -7.367, 10429.987, 187.110, 52397.835 18/02/17,00:57:36,17,09,2, 11.8,1,1, -7.367, 10430.014, 187.150, 52397.932 18/02/17,00:57:36,18,09,2, 11.8,1,1, -7.367, 10429.984, 187.110, 52397.783 18/02/17,00:57:36,19,09,2, 11.8,1,1, -7.367, 10430.013, 187.133, 52397.872 18/02/17,00:57:37,00,09,2, 11.9,1,1, -7.371, 10430.012, 187.133, 52397.872 18/02/17,00:57:37,01,09,2, 11.9,1,1, -7.371, 10430.015, 187.157, 52397.942 18/02/17,00:57:37,02,09,2, 11.9,1,1, -7.371, 10430.011, 187.131, 52397.868 18/02/17,00:57:37,03,09,2, 11.9,1,1, -7.371, 10430.019, 187.145, 52397.961 18/02/17,00:57:37,04,09,2, 11.9,1,1, -7.371, 10430.025, 187.146, 52398.058 18/02/17,00:57:37,05,09,2, 11.9,1,1, -7.371, 10429.994, 187.157, 52397.883 18/02/17,00:57:37,06,09,2, 11.9,1,1, -7.371, 10430.032, 187.147, 52398.006 18/02/17,00:57:37,07,09,2, 11.9,1,1, -7.371, 10429.989, 187.122, 52397.772 18/02/17,00:57:37,08,09,2, 11.9,1,1, -7.371, 10430.060, 187.144, 52397.997 18/02/17,00:57:37,09,09,2, 11.9,1,1, -7.371, 10430.060, 187.132, 52397.947 18/02/17,00:57:37,10,09,2, 11.9,1,1, -7.371, 10430.036, 187.138, 52397.919 18/02/17,00:57:37,11,09,2, 11.9,1,1, -7.371, 10430.040, 187.138, 52397.923 18/02/17,00:57:37,12,09,2, 11.9,1,1, -7.371, 10430.042, 187.148, 52397.928 18/02/17,00:57:37,13,09,2, 11.9,1,1, -7.371, 10430.040, 187.100, 52397.937 18/02/17,00:57:37,14,09,2, 11.9,1,1, -7.371, 10430.048, 187.138, 52397.929 18/02/17,00:57:37,15,09,2, 11.9,1,1, -7.371, 10430.028, 187.134, 52397.915 18/02/17,00:57:37,16,09,2, 11.9,1,1, -7.371, 10430.062, 187.122, 52397.873 18/02/17,00:57:37,17,09,2, 11.9,1,1, -7.371, 10430.035, 187.131, 52397.904 18/02/17,00:57:37,18,09,2, 11.9,1,1, -7.371, 10430.038, 187.124, 52397.861 18/02/17,00:57:37,19,09,2, 11.9,1,1, -7.371, 10430.033, 187.118, 52397.885 18/02/17,00:57:38,00,09,2, 11.9,1,1, -7.368, 10430.028, 187.118, 52397.885 18/02/17,00:57:38,01,09,2, 11.9,1,1, -7.368, 10430.073, 187.128, 52397.912 18/02/17,00:57:38,02,09,2, 11.9,1,1, -7.368, 10430.056, 187.127, 52397.892 18/02/17,00:57:38,03,09,2, 11.9,1,1, -7.368, 10430.074, 187.147, 52397.851 18/02/17,00:57:38,04,09,2, 11.9,1,1, -7.368, 10430.078, 187.125, 52397.893 18/02/17,00:57:38,05,09,2, 11.9,1,1, -7.368, 10430.092, 187.144, 52397.821 18/02/17,00:57:38,06,09,2, 11.9,1,1, -7.368, 10430.074, 187.152, 52397.902 18/02/17,00:57:38,07,09,2, 11.9,1,1, -7.368, 10430.083, 187.104, 52397.872 18/02/17,00:57:38,08,09,2, 11.9,1,1, -7.368, 10430.078, 187.118, 52397.800 18/02/17,00:57:38,09,09,2, 11.9,1,1, -7.368, 10430.079, 187.103, 52397.845 18/02/17,00:57:38,10,09,2, 11.9,1,1, -7.368, 10430.103, 187.131, 52397.819 18/02/17,00:57:38,11,09,2, 11.9,1,1, -7.368, 10430.060, 187.087, 52397.889 18/02/17,00:57:38,12,09,2, 11.9,1,1, -7.368, 10430.097, 187.140, 52397.858 18/02/17,00:57:38,13,09,2, 11.9,1,1, -7.368, 10430.079, 187.105, 52397.841 18/02/17,00:57:38,14,09,2, 11.9,1,1, -7.368, 10430.124, 187.116, 52397.900 18/02/17,00:57:38,15,09,2, 11.9,1,1, -7.368, 10430.137, 187.082, 52397.817 18/02/17,00:57:38,16,09,2, 11.9,1,1, -7.368, 10430.107, 187.098, 52397.893 18/02/17,00:57:38,17,09,2, 11.9,1,1, -7.368, 10430.099, 187.090, 52397.857 18/02/17,00:57:38,18,09,2, 11.9,1,1, -7.368, 10430.106, 187.065, 52397.872 18/02/17,00:57:38,19,09,2, 11.9,1,1, -7.368, 10430.144, 187.069, 52397.829 18/02/17,00:57:39,00,09,2, 11.9,1,1, -7.370, 10430.137, 187.069, 52397.829 18/02/17,00:57:39,01,09,2, 11.9,1,1, -7.370, 10430.137, 187.082, 52397.789 18/02/17,00:57:39,02,09,2, 11.9,1,1, -7.370, 10430.151, 187.047, 52397.836 18/02/17,00:57:39,03,09,2, 11.9,1,1, -7.370, 10430.166, 187.064, 52397.807 18/02/17,00:57:39,04,09,2, 11.9,1,1, -7.370, 10430.162, 187.067, 52397.734 18/02/17,00:57:39,05,09,2, 11.9,1,1, -7.370, 10430.161, 187.069, 52397.798 18/02/17,00:57:39,06,09,2, 11.9,1,1, -7.370, 10430.148, 187.080, 52397.840 18/02/17,00:57:39,07,09,2, 11.9,1,1, -7.370, 10430.179, 187.092, 52397.859 18/02/17,00:57:39,08,09,2, 11.9,1,1, -7.370, 10430.186, 187.059, 52397.751 18/02/17,00:57:39,09,09,2, 11.9,1,1, -7.370, 10430.193, 187.057, 52397.754 18/02/17,00:57:39,10,09,2, 11.9,1,1, -7.370, 10430.170, 187.043, 52397.723 18/02/17,00:57:39,11,09,2, 11.9,1,1, -7.370, 10430.158, 187.034, 52397.767 18/02/17,00:57:39,12,09,2, 11.9,1,1, -7.370, 10430.193, 187.035, 52397.762 18/02/17,00:57:39,13,09,2, 11.9,1,1, -7.370, 10430.168, 187.060, 52397.798 18/02/17,00:57:39,14,09,2, 11.9,1,1, -7.370, 10430.165, 187.040, 52397.773 18/02/17,00:57:39,15,09,2, 11.9,1,1, -7.370, 10430.198, 187.023, 52397.799 18/02/17,00:57:39,16,09,2, 11.9,1,1, -7.370, 10430.194, 187.030, 52397.767 18/02/17,00:57:39,17,09,2, 11.9,1,1, -7.370, 10430.176, 186.996, 52397.714 18/02/17,00:57:39,18,09,2, 11.9,1,1, -7.370, 10430.176, 187.002, 52397.684 18/02/17,00:57:39,19,09,2, 11.9,1,1, -7.370, 10430.203, 186.976, 52397.738 18/02/17,00:57:40,00,09,2, 11.8,1,1, -7.369, 10430.195, 186.976, 52397.738 18/02/17,00:57:40,01,09,2, 11.8,1,1, -7.369, 10430.181, 186.975, 52397.703 18/02/17,00:57:40,02,09,2, 11.8,1,1, -7.369, 10430.191, 187.006, 52397.779 18/02/17,00:57:40,03,09,2, 11.8,1,1, -7.369, 10430.171, 186.959, 52397.730 18/02/17,00:57:40,04,09,2, 11.8,1,1, -7.369, 10430.194, 186.945, 52397.794 18/02/17,00:57:40,05,09,2, 11.8,1,1, -7.369, 10430.152, 186.966, 52397.796 18/02/17,00:57:40,06,09,2, 11.8,1,1, -7.369, 10430.138, 186.974, 52397.839 18/02/17,00:57:40,07,09,2, 11.8,1,1, -7.369, 10430.184, 186.958, 52397.785 18/02/17,00:57:40,08,09,2, 11.8,1,1, -7.369, 10430.165, 186.973, 52397.796 18/02/17,00:57:40,09,09,2, 11.8,1,1, -7.369, 10430.137, 186.950, 52397.805 18/02/17,00:57:40,10,09,2, 11.8,1,1, -7.369, 10430.168, 186.965, 52397.818 18/02/17,00:57:40,11,09,2, 11.8,1,1, -7.369, 10430.145, 186.944, 52397.764 18/02/17,00:57:40,12,09,2, 11.8,1,1, -7.369, 10430.148, 186.941, 52397.718 18/02/17,00:57:40,13,09,2, 11.8,1,1, -7.369, 10430.127, 186.945, 52397.758 18/02/17,00:57:40,14,09,2, 11.8,1,1, -7.369, 10430.125, 186.937, 52397.752 18/02/17,00:57:40,15,09,2, 11.8,1,1, -7.369, 10430.130, 186.907, 52397.788 18/02/17,00:57:40,16,09,2, 11.8,1,1, -7.369, 10430.118, 186.915, 52397.802 18/02/17,00:57:40,17,09,2, 11.8,1,1, -7.369, 10430.124, 186.899, 52397.814 18/02/17,00:57:40,18,09,2, 11.8,1,1, -7.369, 10430.135, 186.873, 52397.809 18/02/17,00:57:40,19,09,2, 11.8,1,1, -7.369, 10430.080, 186.893, 52397.842 18/02/17,00:57:41,00,09,2, 11.8,1,1, -7.370, 10430.079, 186.893, 52397.842 18/02/17,00:57:41,01,09,2, 11.8,1,1, -7.370, 10430.090, 186.874, 52397.772 18/02/17,00:57:41,02,09,2, 11.8,1,1, -7.370, 10430.061, 186.858, 52397.751 18/02/17,00:57:41,03,09,2, 11.8,1,1, -7.370, 10430.084, 186.891, 52397.849 18/02/17,00:57:41,04,09,2, 11.8,1,1, -7.370, 10430.048, 186.828, 52397.772 18/02/17,00:57:41,05,09,2, 11.8,1,1, -7.370, 10430.035, 186.832, 52397.821 18/02/17,00:57:41,06,09,2, 11.8,1,1, -7.370, 10430.058, 186.835, 52397.717 18/02/17,00:57:41,07,09,2, 11.8,1,1, -7.370, 10430.044, 186.797, 52397.754 18/02/17,00:57:41,08,09,2, 11.8,1,1, -7.370, 10430.020, 186.800, 52397.765 18/02/17,00:57:41,09,09,2, 11.8,1,1, -7.370, 10430.022, 186.785, 52397.940 18/02/17,00:57:41,10,09,2, 11.8,1,1, -7.370, 10429.962, 186.778, 52397.703 18/02/17,00:57:41,11,09,2, 11.8,1,1, -7.370, 10429.976, 186.783, 52397.742 18/02/17,00:57:41,12,09,2, 11.8,1,1, -7.370, 10429.963, 186.781, 52397.778 18/02/17,00:57:41,13,09,2, 11.8,1,1, -7.370, 10429.972, 186.778, 52397.686 18/02/17,00:57:41,14,09,2, 11.8,1,1, -7.370, 10429.954, 186.749, 52397.799 18/02/17,00:57:41,15,09,2, 11.8,1,1, -7.370, 10429.963, 186.752, 52397.809 18/02/17,00:57:41,16,09,2, 11.8,1,1, -7.370, 10429.946, 186.719, 52397.768 18/02/17,00:57:41,17,09,2, 11.8,1,1, -7.370, 10429.919, 186.726, 52397.718 18/02/17,00:57:41,18,09,2, 11.8,1,1, -7.370, 10429.904, 186.692, 52397.677 18/02/17,00:57:41,19,09,2, 11.8,1,1, -7.370, 10429.911, 186.691, 52397.764 18/02/17,00:57:42,00,09,2, 11.9,1,1, -7.371, 10429.903, 186.691, 52397.764 18/02/17,00:57:42,01,09,2, 11.9,1,1, -7.371, 10429.919, 186.682, 52397.737 18/02/17,00:57:42,02,09,2, 11.9,1,1, -7.371, 10429.894, 186.661, 52397.699 18/02/17,00:57:42,03,09,2, 11.9,1,1, -7.371, 10429.889, 186.653, 52397.796 18/02/17,00:57:42,04,09,2, 11.9,1,1, -7.371, 10429.859, 186.639, 52397.748 18/02/17,00:57:42,05,09,2, 11.9,1,1, -7.371, 10429.834, 186.626, 52397.778 18/02/17,00:57:42,06,09,2, 11.9,1,1, -7.371, 10429.821, 186.634, 52397.776 18/02/17,00:57:42,07,09,2, 11.9,1,1, -7.371, 10429.821, 186.618, 52397.737 18/02/17,00:57:42,08,09,2, 11.9,1,1, -7.371, 10429.790, 186.582, 52397.781 18/02/17,00:57:42,09,09,2, 11.9,1,1, -7.371, 10429.792, 186.606, 52397.743 18/02/17,00:57:42,10,09,2, 11.9,1,1, -7.371, 10429.791, 186.584, 52397.802 18/02/17,00:57:42,11,09,2, 11.9,1,1, -7.371, 10429.768, 186.572, 52397.812 18/02/17,00:57:42,12,09,2, 11.9,1,1, -7.371, 10429.757, 186.546, 52397.763 18/02/17,00:57:42,13,09,2, 11.9,1,1, -7.371, 10429.752, 186.565, 52397.786 18/02/17,00:57:42,14,09,2, 11.9,1,1, -7.371, 10429.752, 186.540, 52397.784 18/02/17,00:57:42,15,09,2, 11.9,1,1, -7.371, 10429.725, 186.534, 52397.741 18/02/17,00:57:42,16,09,2, 11.9,1,1, -7.371, 10429.737, 186.509, 52397.767 18/02/17,00:57:42,17,09,2, 11.9,1,1, -7.371, 10429.692, 186.509, 52397.719 18/02/17,00:57:42,18,09,2, 11.9,1,1, -7.371, 10429.674, 186.511, 52397.847 18/02/17,00:57:42,19,09,2, 11.9,1,1, -7.371, 10429.698, 186.483, 52397.795 18/02/17,00:57:43,00,09,2, 11.9,1,1, -7.367, 10429.695, 186.483, 52397.795 18/02/17,00:57:43,01,09,2, 11.9,1,1, -7.367, 10429.643, 186.464, 52397.796 18/02/17,00:57:43,02,09,2, 11.9,1,1, -7.367, 10429.639, 186.446, 52397.765 18/02/17,00:57:43,03,09,2, 11.9,1,1, -7.367, 10429.657, 186.435, 52397.649 18/02/17,00:57:43,04,09,2, 11.9,1,1, -7.367, 10429.603, 186.408, 52397.742 18/02/17,00:57:43,05,09,2, 11.9,1,1, -7.367, 10429.579, 186.418, 52397.832 18/02/17,00:57:43,06,09,2, 11.9,1,1, -7.367, 10429.582, 186.411, 52397.860 18/02/17,00:57:43,07,09,2, 11.9,1,1, -7.367, 10429.595, 186.409, 52397.881 18/02/17,00:57:43,08,09,2, 11.9,1,1, -7.367, 10429.572, 186.384, 52397.827 18/02/17,00:57:43,09,09,2, 11.9,1,1, -7.367, 10429.585, 186.385, 52397.797 18/02/17,00:57:43,10,09,2, 11.9,1,1, -7.367, 10429.557, 186.365, 52397.861 18/02/17,00:57:43,11,09,2, 11.9,1,1, -7.367, 10429.531, 186.354, 52397.779 18/02/17,00:57:43,12,09,2, 11.9,1,1, -7.367, 10429.533, 186.336, 52397.778 18/02/17,00:57:43,13,09,2, 11.9,1,1, -7.367, 10429.510, 186.343, 52397.841 18/02/17,00:57:43,14,09,2, 11.9,1,1, -7.367, 10429.516, 186.331, 52397.819 18/02/17,00:57:43,15,09,2, 11.9,1,1, -7.367, 10429.513, 186.320, 52397.851 18/02/17,00:57:43,16,09,2, 11.9,1,1, -7.367, 10429.508, 186.309, 52397.818 18/02/17,00:57:43,17,09,2, 11.9,1,1, -7.367, 10429.470, 186.313, 52397.916 18/02/17,00:57:43,18,09,2, 11.9,1,1, -7.367, 10429.491, 186.282, 52397.858 18/02/17,00:57:43,19,09,2, 11.9,1,1, -7.367, 10429.457, 186.297, 52397.796 18/02/17,00:57:44,00,09,2, 11.8,1,1, -7.367, 10429.453, 186.297, 52397.796 18/02/17,00:57:44,01,09,2, 11.8,1,1, -7.367, 10429.458, 186.282, 52397.856 18/02/17,00:57:44,02,09,2, 11.8,1,1, -7.367, 10429.443, 186.278, 52397.811 18/02/17,00:57:44,03,09,2, 11.8,1,1, -7.367, 10429.420, 186.242, 52397.845 18/02/17,00:57:44,04,09,2, 11.8,1,1, -7.367, 10429.420, 186.273, 52397.926 18/02/17,00:57:44,05,09,2, 11.8,1,1, -7.367, 10429.398, 186.272, 52397.918 18/02/17,00:57:44,06,09,2, 11.8,1,1, -7.367, 10429.416, 186.241, 52397.865 18/02/17,00:57:44,07,09,2, 11.8,1,1, -7.367, 10429.409, 186.230, 52397.898 18/02/17,00:57:44,08,09,2, 11.8,1,1, -7.367, 10429.414, 186.255, 52397.959 18/02/17,00:57:44,09,09,2, 11.8,1,1, -7.367, 10429.386, 186.225, 52397.899 18/02/17,00:57:44,10,09,2, 11.8,1,1, -7.367, 10429.370, 186.216, 52397.918 18/02/17,00:57:44,11,09,2, 11.8,1,1, -7.367, 10429.384, 186.219, 52397.917 18/02/17,00:57:44,12,09,2, 11.8,1,1, -7.367, 10429.375, 186.203, 52397.906 18/02/17,00:57:44,13,09,2, 11.8,1,1, -7.367, 10429.359, 186.220, 52397.930 18/02/17,00:57:44,14,09,2, 11.8,1,1, -7.367, 10429.347, 186.216, 52398.015 18/02/17,00:57:44,15,09,2, 11.8,1,1, -7.367, 10429.347, 186.182, 52398.030 18/02/17,00:57:44,16,09,2, 11.8,1,1, -7.367, 10429.340, 186.201, 52398.025 18/02/17,00:57:44,17,09,2, 11.8,1,1, -7.367, 10429.348, 186.189, 52397.914 18/02/17,00:57:44,18,09,2, 11.8,1,1, -7.367, 10429.350, 186.204, 52398.022 18/02/17,00:57:44,19,09,2, 11.8,1,1, -7.367, 10429.347, 186.180, 52397.961 18/02/17,00:57:45,00,09,2, 11.9,1,1, -7.370, 10429.344, 186.180, 52397.961 18/02/17,00:57:45,01,09,2, 11.9,1,1, -7.370, 10429.329, 186.180, 52398.124 18/02/17,00:57:45,02,09,2, 11.9,1,1, -7.370, 10429.284, 186.189, 52397.995 18/02/17,00:57:45,03,09,2, 11.9,1,1, -7.370, 10429.281, 186.188, 52397.979 18/02/17,00:57:45,04,09,2, 11.9,1,1, -7.370, 10429.284, 186.181, 52397.896 18/02/17,00:57:45,05,09,2, 11.9,1,1, -7.370, 10429.297, 186.188, 52397.939 18/02/17,00:57:45,06,09,2, 11.9,1,1, -7.370, 10429.309, 186.177, 52397.987 18/02/17,00:57:45,07,09,2, 11.9,1,1, -7.370, 10429.314, 186.144, 52397.947 18/02/17,00:57:45,08,09,2, 11.9,1,1, -7.370, 10429.267, 186.177, 52397.945 18/02/17,00:57:45,09,09,2, 11.9,1,1, -7.370, 10429.257, 186.155, 52398.055 18/02/17,00:57:45,10,09,2, 11.9,1,1, -7.370, 10429.261, 186.150, 52397.985 18/02/17,00:57:45,11,09,2, 11.9,1,1, -7.370, 10429.282, 186.180, 52398.041 18/02/17,00:57:45,12,09,2, 11.9,1,1, -7.370, 10429.296, 186.159, 52397.865 18/02/17,00:57:45,13,09,2, 11.9,1,1, -7.370, 10429.259, 186.123, 52397.740 18/02/17,00:57:45,14,09,2, 11.9,1,1, -7.370, 10429.224, 186.154, 52397.860 18/02/17,00:57:45,15,09,2, 11.9,1,1, -7.370, 10429.278, 186.162, 52398.107 18/02/17,00:57:45,16,09,2, 11.9,1,1, -7.370, 10429.254, 186.164, 52398.132 18/02/17,00:57:45,17,09,2, 11.9,1,1, -7.370, 10429.290, 186.172, 52398.176 18/02/17,00:57:45,18,09,2, 11.9,1,1, -7.370, 10429.269, 186.150, 52398.075 18/02/17,00:57:45,19,09,2, 11.9,1,1, -7.370, 10429.270, 186.160, 52398.154 18/02/17,00:57:46,00,09,2, 11.8,1,1, -7.370, 10429.269, 186.160, 52398.154 18/02/17,00:57:46,01,09,2, 11.8,1,1, -7.370, 10429.281, 186.142, 52398.113 18/02/17,00:57:46,02,09,2, 11.8,1,1, -7.370, 10429.258, 186.150, 52398.046 18/02/17,00:57:46,03,09,2, 11.8,1,1, -7.370, 10429.259, 186.158, 52398.115 18/02/17,00:57:46,04,09,2, 11.8,1,1, -7.370, 10429.270, 186.172, 52398.137 18/02/17,00:57:46,05,09,2, 11.8,1,1, -7.370, 10429.251, 186.181, 52398.177 18/02/17,00:57:46,06,09,2, 11.8,1,1, -7.370, 10429.251, 186.156, 52398.193 18/02/17,00:57:46,07,09,2, 11.8,1,1, -7.370, 10429.285, 186.158, 52398.193 18/02/17,00:57:46,08,09,2, 11.8,1,1, -7.370, 10429.249, 186.189, 52398.192 18/02/17,00:57:46,09,09,2, 11.8,1,1, -7.370, 10429.255, 186.168, 52398.174 18/02/17,00:57:46,10,09,2, 11.8,1,1, -7.370, 10429.274, 186.196, 52398.172 18/02/17,00:57:46,11,09,2, 11.8,1,1, -7.370, 10429.266, 186.184, 52398.161 18/02/17,00:57:46,12,09,2, 11.8,1,1, -7.370, 10429.228, 186.193, 52398.181 18/02/17,00:57:46,13,09,2, 11.8,1,1, -7.370, 10429.250, 186.185, 52398.218 18/02/17,00:57:46,14,09,2, 11.8,1,1, -7.370, 10429.270, 186.207, 52398.272 18/02/17,00:57:46,15,09,2, 11.8,1,1, -7.370, 10429.237, 186.175, 52398.176 18/02/17,00:57:46,16,09,2, 11.8,1,1, -7.370, 10429.287, 186.181, 52398.243 18/02/17,00:57:46,17,09,2, 11.8,1,1, -7.370, 10429.237, 186.207, 52398.300 18/02/17,00:57:46,18,09,2, 11.8,1,1, -7.370, 10429.226, 186.215, 52398.242 18/02/17,00:57:46,19,09,2, 11.8,1,1, -7.370, 10429.244, 186.216, 52398.289 18/02/17,00:57:47,00,09,2, 11.9,1,1, -7.369, 10429.244, 186.216, 52398.289 18/02/17,00:57:47,01,09,2, 11.9,1,1, -7.369, 10429.235, 186.210, 52398.317 18/02/17,00:57:47,02,09,2, 11.9,1,1, -7.369, 10429.256, 186.180, 52398.289 18/02/17,00:57:47,03,09,2, 11.9,1,1, -7.369, 10429.253, 186.207, 52398.412 18/02/17,00:57:47,04,09,2, 11.9,1,1, -7.369, 10429.255, 186.180, 52398.283 18/02/17,00:57:47,05,09,2, 11.9,1,1, -7.369, 10429.246, 186.232, 52398.388 18/02/17,00:57:47,06,09,2, 11.9,1,1, -7.369, 10429.248, 186.234, 52398.381 18/02/17,00:57:47,07,09,2, 11.9,1,1, -7.369, 10429.232, 186.212, 52398.364 18/02/17,00:57:47,08,09,2, 11.9,1,1, -7.369, 10429.228, 186.221, 52398.400 18/02/17,00:57:47,09,09,2, 11.9,1,1, -7.369, 10429.220, 186.207, 52398.446 18/02/17,00:57:47,10,09,2, 11.9,1,1, -7.369, 10429.225, 186.226, 52398.456 18/02/17,00:57:47,11,09,2, 11.9,1,1, -7.369, 10429.233, 186.219, 52398.460 18/02/17,00:57:47,12,09,2, 11.9,1,1, -7.369, 10429.251, 186.239, 52398.403 18/02/17,00:57:47,13,09,2, 11.9,1,1, -7.369, 10429.265, 186.230, 52398.427 18/02/17,00:57:47,14,09,2, 11.9,1,1, -7.369, 10429.219, 186.255, 52398.414 18/02/17,00:57:47,15,09,2, 11.9,1,1, -7.369, 10429.216, 186.238, 52398.460 18/02/17,00:57:47,16,09,2, 11.9,1,1, -7.369, 10429.257, 186.243, 52398.428 18/02/17,00:57:47,17,09,2, 11.9,1,1, -7.369, 10429.243, 186.246, 52398.487 18/02/17,00:57:47,18,09,2, 11.9,1,1, -7.369, 10429.245, 186.245, 52398.531 18/02/17,00:57:47,19,09,2, 11.9,1,1, -7.369, 10429.269, 186.273, 52398.573 18/02/17,00:57:48,00,09,2, 11.9,1,1, -7.374, 10429.261, 186.273, 52398.573 18/02/17,00:57:48,01,09,2, 11.9,1,1, -7.374, 10429.257, 186.262, 52398.519 18/02/17,00:57:48,02,09,2, 11.9,1,1, -7.374, 10429.267, 186.262, 52398.548 18/02/17,00:57:48,03,09,2, 11.9,1,1, -7.374, 10429.234, 186.295, 52398.612 18/02/17,00:57:48,04,09,2, 11.9,1,1, -7.374, 10429.241, 186.268, 52398.618 18/02/17,00:57:48,05,09,2, 11.9,1,1, -7.374, 10429.229, 186.290, 52398.579 18/02/17,00:57:48,06,09,2, 11.9,1,1, -7.374, 10429.233, 186.276, 52398.668 18/02/17,00:57:48,07,09,2, 11.9,1,1, -7.374, 10429.258, 186.279, 52398.631 18/02/17,00:57:48,08,09,2, 11.9,1,1, -7.374, 10429.276, 186.288, 52398.641 18/02/17,00:57:48,09,09,2, 11.9,1,1, -7.374, 10429.233, 186.278, 52398.546 18/02/17,00:57:48,10,09,2, 11.9,1,1, -7.374, 10429.237, 186.291, 52398.576 18/02/17,00:57:48,11,09,2, 11.9,1,1, -7.374, 10429.249, 186.260, 52398.577 18/02/17,00:57:48,12,09,2, 11.9,1,1, -7.374, 10429.250, 186.308, 52398.613 18/02/17,00:57:48,13,09,2, 11.9,1,1, -7.374, 10429.261, 186.269, 52398.674 18/02/17,00:57:48,14,09,2, 11.9,1,1, -7.374, 10429.259, 186.306, 52398.704 18/02/17,00:57:48,15,09,2, 11.9,1,1, -7.374, 10429.260, 186.296, 52398.726 18/02/17,00:57:48,16,09,2, 11.9,1,1, -7.374, 10429.285, 186.292, 52398.696 18/02/17,00:57:48,17,09,2, 11.9,1,1, -7.374, 10429.250, 186.274, 52398.643 18/02/17,00:57:48,18,09,2, 11.9,1,1, -7.374, 10429.244, 186.298, 52398.721 18/02/17,00:57:48,19,09,2, 11.9,1,1, -7.374, 10429.263, 186.295, 52398.663 18/02/17,00:57:49,00,09,2, 11.9,1,1, -7.371, 10429.261, 186.295, 52398.663 18/02/17,00:57:49,01,09,2, 11.9,1,1, -7.371, 10429.280, 186.293, 52398.668 18/02/17,00:57:49,02,09,2, 11.9,1,1, -7.371, 10429.283, 186.288, 52398.696 18/02/17,00:57:49,03,09,2, 11.9,1,1, -7.371, 10429.273, 186.304, 52398.762 18/02/17,00:57:49,04,09,2, 11.9,1,1, -7.371, 10429.288, 186.278, 52398.782 18/02/17,00:57:49,05,09,2, 11.9,1,1, -7.371, 10429.284, 186.279, 52398.812 18/02/17,00:57:49,06,09,2, 11.9,1,1, -7.371, 10429.266, 186.277, 52398.879 18/02/17,00:57:49,07,09,2, 11.9,1,1, -7.371, 10429.296, 186.284, 52398.725 18/02/17,00:57:49,08,09,2, 11.9,1,1, -7.371, 10429.281, 186.295, 52398.804 18/02/17,00:57:49,09,09,2, 11.9,1,1, -7.371, 10429.308, 186.317, 52398.839 18/02/17,00:57:49,10,09,2, 11.9,1,1, -7.371, 10429.290, 186.307, 52398.785 18/02/17,00:57:49,11,09,2, 11.9,1,1, -7.371, 10429.282, 186.300, 52398.722 18/02/17,00:57:49,12,09,2, 11.9,1,1, -7.371, 10429.287, 186.271, 52398.763 18/02/17,00:57:49,13,09,2, 11.9,1,1, -7.371, 10429.298, 186.271, 52398.741 18/02/17,00:57:49,14,09,2, 11.9,1,1, -7.371, 10429.297, 186.293, 52398.771 18/02/17,00:57:49,15,09,2, 11.9,1,1, -7.371, 10429.309, 186.277, 52398.762 18/02/17,00:57:49,16,09,2, 11.9,1,1, -7.371, 10429.309, 186.300, 52398.869 18/02/17,00:57:49,17,09,2, 11.9,1,1, -7.371, 10429.325, 186.296, 52398.871 18/02/17,00:57:49,18,09,2, 11.9,1,1, -7.371, 10429.344, 186.310, 52398.835 18/02/17,00:57:49,19,09,2, 11.9,1,1, -7.371, 10429.333, 186.290, 52398.800 18/02/17,00:57:50,00,09,2, 11.9,1,1, -7.372, 10429.327, 186.290, 52398.800 18/02/17,00:57:50,01,09,2, 11.9,1,1, -7.372, 10429.336, 186.288, 52398.783 18/02/17,00:57:50,02,09,2, 11.9,1,1, -7.372, 10429.325, 186.306, 52398.880 18/02/17,00:57:50,03,09,2, 11.9,1,1, -7.372, 10429.340, 186.305, 52398.817 18/02/17,00:57:50,04,09,2, 11.9,1,1, -7.372, 10429.351, 186.305, 52398.844 18/02/17,00:57:50,05,09,2, 11.9,1,1, -7.372, 10429.351, 186.337, 52398.911 18/02/17,00:57:50,06,09,2, 11.9,1,1, -7.372, 10429.345, 186.308, 52398.938 18/02/17,00:57:50,07,09,2, 11.9,1,1, -7.372, 10429.368, 186.353, 52398.957 18/02/17,00:57:50,08,09,2, 11.9,1,1, -7.372, 10429.372, 186.305, 52398.803 18/02/17,00:57:50,09,09,2, 11.9,1,1, -7.372, 10429.362, 186.326, 52398.925 18/02/17,00:57:50,10,09,2, 11.9,1,1, -7.372, 10429.383, 186.345, 52398.895 18/02/17,00:57:50,11,09,2, 11.9,1,1, -7.372, 10429.400, 186.339, 52398.952 18/02/17,00:57:50,12,09,2, 11.9,1,1, -7.372, 10429.384, 186.348, 52398.920 18/02/17,00:57:50,13,09,2, 11.9,1,1, -7.372, 10429.389, 186.350, 52398.969 18/02/17,00:57:50,14,09,2, 11.9,1,1, -7.372, 10429.391, 186.361, 52398.924 18/02/17,00:57:50,15,09,2, 11.9,1,1, -7.372, 10429.360, 186.355, 52398.897 18/02/17,00:57:50,16,09,2, 11.9,1,1, -7.372, 10429.393, 186.372, 52398.898 18/02/17,00:57:50,17,09,2, 11.9,1,1, -7.372, 10429.421, 186.371, 52398.938 18/02/17,00:57:50,18,09,2, 11.9,1,1, -7.372, 10429.430, 186.398, 52398.942 18/02/17,00:57:50,19,09,2, 11.9,1,1, -7.372, 10429.382, 186.388, 52398.942 18/02/17,00:57:51,00,09,2, 11.9,1,1, -7.371, 10429.378, 186.388, 52398.942 18/02/17,00:57:51,01,09,2, 11.9,1,1, -7.371, 10429.400, 186.376, 52398.958 18/02/17,00:57:51,02,09,2, 11.9,1,1, -7.371, 10429.422, 186.395, 52398.900 18/02/17,00:57:51,03,09,2, 11.9,1,1, -7.371, 10429.411, 186.388, 52398.961 18/02/17,00:57:51,04,09,2, 11.9,1,1, -7.371, 10429.441, 186.410, 52398.918 18/02/17,00:57:51,05,09,2, 11.9,1,1, -7.371, 10429.451, 186.411, 52399.031 18/02/17,00:57:51,06,09,2, 11.9,1,1, -7.371, 10429.453, 186.427, 52398.951 18/02/17,00:57:51,07,09,2, 11.9,1,1, -7.371, 10429.420, 186.433, 52399.067 18/02/17,00:57:51,08,09,2, 11.9,1,1, -7.371, 10429.459, 186.413, 52398.999 18/02/17,00:57:51,09,09,2, 11.9,1,1, -7.371, 10429.458, 186.476, 52398.941 18/02/17,00:57:51,10,09,2, 11.9,1,1, -7.371, 10429.468, 186.444, 52398.998 18/02/17,00:57:51,11,09,2, 11.9,1,1, -7.371, 10429.469, 186.441, 52398.953 18/02/17,00:57:51,12,09,2, 11.9,1,1, -7.371, 10429.467, 186.471, 52398.922 18/02/17,00:57:51,13,09,2, 11.9,1,1, -7.371, 10429.509, 186.506, 52399.115 18/02/17,00:57:51,14,09,2, 11.9,1,1, -7.371, 10429.434, 186.481, 52398.972 18/02/17,00:57:51,15,09,2, 11.9,1,1, -7.371, 10429.473, 186.499, 52399.055 18/02/17,00:57:51,16,09,2, 11.9,1,1, -7.371, 10429.497, 186.489, 52399.037 18/02/17,00:57:51,17,09,2, 11.9,1,1, -7.371, 10429.485, 186.461, 52398.954 18/02/17,00:57:51,18,09,2, 11.9,1,1, -7.371, 10429.507, 186.487, 52398.986 18/02/17,00:57:51,19,09,2, 11.9,1,1, -7.371, 10429.515, 186.487, 52398.911 18/02/17,00:57:52,00,09,2, 11.9,1,1, -7.367, 10429.511, 186.487, 52398.911 18/02/17,00:57:52,01,09,2, 11.9,1,1, -7.367, 10429.510, 186.503, 52398.951 18/02/17,00:57:52,02,09,2, 11.9,1,1, -7.367, 10429.544, 186.511, 52398.951 18/02/17,00:57:52,03,09,2, 11.9,1,1, -7.367, 10429.519, 186.507, 52399.059 18/02/17,00:57:52,04,09,2, 11.9,1,1, -7.367, 10429.540, 186.510, 52399.014 18/02/17,00:57:52,05,09,2, 11.9,1,1, -7.367, 10429.546, 186.512, 52398.930 18/02/17,00:57:52,06,09,2, 11.9,1,1, -7.367, 10429.546, 186.529, 52398.999 18/02/17,00:57:52,07,09,2, 11.9,1,1, -7.367, 10429.567, 186.534, 52398.930 18/02/17,00:57:52,08,09,2, 11.9,1,1, -7.367, 10429.571, 186.507, 52399.018 18/02/17,00:57:52,09,09,2, 11.9,1,1, -7.367, 10429.542, 186.518, 52398.957 18/02/17,00:57:52,10,09,2, 11.9,1,1, -7.367, 10429.544, 186.500, 52399.000 18/02/17,00:57:52,11,09,2, 11.9,1,1, -7.367, 10429.575, 186.552, 52398.971 18/02/17,00:57:52,12,09,2, 11.9,1,1, -7.367, 10429.551, 186.503, 52398.965 18/02/17,00:57:52,13,09,2, 11.9,1,1, -7.367, 10429.580, 186.502, 52398.985 18/02/17,00:57:52,14,09,2, 11.9,1,1, -7.367, 10429.587, 186.517, 52398.944 18/02/17,00:57:52,15,09,2, 11.9,1,1, -7.367, 10429.587, 186.549, 52399.025 18/02/17,00:57:52,16,09,2, 11.9,1,1, -7.367, 10429.603, 186.553, 52399.056 18/02/17,00:57:52,17,09,2, 11.9,1,1, -7.367, 10429.593, 186.522, 52398.961 18/02/17,00:57:52,18,09,2, 11.9,1,1, -7.367, 10429.602, 186.533, 52398.961 18/02/17,00:57:52,19,09,2, 11.9,1,1, -7.367, 10429.607, 186.531, 52399.005 18/02/17,00:57:53,00,09,2, 11.8,1,1, -7.370, 10429.603, 186.531, 52399.005 18/02/17,00:57:53,01,09,2, 11.8,1,1, -7.370, 10429.616, 186.519, 52399.024 18/02/17,00:57:53,02,09,2, 11.8,1,1, -7.370, 10429.635, 186.554, 52399.042 18/02/17,00:57:53,03,09,2, 11.8,1,1, -7.370, 10429.633, 186.536, 52399.047 18/02/17,00:57:53,04,09,2, 11.8,1,1, -7.370, 10429.631, 186.555, 52398.961 18/02/17,00:57:53,05,09,2, 11.8,1,1, -7.370, 10429.657, 186.517, 52398.750 18/02/17,00:57:53,06,09,2, 11.8,1,1, -7.370, 10429.628, 186.543, 52398.904 18/02/17,00:57:53,07,09,2, 11.8,1,1, -7.370, 10429.596, 186.556, 52399.000 18/02/17,00:57:53,08,09,2, 11.8,1,1, -7.370, 10429.650, 186.561, 52398.869 18/02/17,00:57:53,09,09,2, 11.8,1,1, -7.370, 10429.635, 186.573, 52399.010 18/02/17,00:57:53,10,09,2, 11.8,1,1, -7.370, 10429.669, 186.547, 52398.928 18/02/17,00:57:53,11,09,2, 11.8,1,1, -7.370, 10429.658, 186.556, 52399.002 18/02/17,00:57:53,12,09,2, 11.8,1,1, -7.370, 10429.648, 186.559, 52398.955 18/02/17,00:57:53,13,09,2, 11.8,1,1, -7.370, 10429.648, 186.597, 52399.000 18/02/17,00:57:53,14,09,2, 11.8,1,1, -7.370, 10429.643, 186.568, 52399.004 18/02/17,00:57:53,15,09,2, 11.8,1,1, -7.370, 10429.655, 186.580, 52399.051 18/02/17,00:57:53,16,09,2, 11.8,1,1, -7.370, 10429.664, 186.566, 52398.989 18/02/17,00:57:53,17,09,2, 11.8,1,1, -7.370, 10429.672, 186.592, 52399.012 18/02/17,00:57:53,18,09,2, 11.8,1,1, -7.370, 10429.684, 186.566, 52398.993 18/02/17,00:57:53,19,09,2, 11.8,1,1, -7.370, 10429.681, 186.571, 52398.918 18/02/17,00:57:54,00,09,2, 11.8,1,1, -7.369, 10429.678, 186.571, 52398.918 18/02/17,00:57:54,01,09,2, 11.8,1,1, -7.369, 10429.686, 186.577, 52398.931 18/02/17,00:57:54,02,09,2, 11.8,1,1, -7.369, 10429.692, 186.609, 52398.922 18/02/17,00:57:54,03,09,2, 11.8,1,1, -7.369, 10429.678, 186.611, 52399.032 18/02/17,00:57:54,04,09,2, 11.8,1,1, -7.369, 10429.700, 186.606, 52398.913 18/02/17,00:57:54,05,09,2, 11.8,1,1, -7.369, 10429.690, 186.611, 52399.040 18/02/17,00:57:54,06,09,2, 11.8,1,1, -7.369, 10429.739, 186.606, 52399.129 18/02/17,00:57:54,07,09,2, 11.8,1,1, -7.369, 10429.654, 186.592, 52398.889 18/02/17,00:57:54,08,09,2, 11.8,1,1, -7.369, 10429.677, 186.627, 52398.978 18/02/17,00:57:54,09,09,2, 11.8,1,1, -7.369, 10429.684, 186.573, 52398.941 18/02/17,00:57:54,10,09,2, 11.8,1,1, -7.369, 10429.700, 186.598, 52398.930 18/02/17,00:57:54,11,09,2, 11.8,1,1, -7.369, 10429.745, 186.600, 52398.926 18/02/17,00:57:54,12,09,2, 11.8,1,1, -7.369, 10429.692, 186.623, 52398.937 18/02/17,00:57:54,13,09,2, 11.8,1,1, -7.369, 10429.696, 186.611, 52398.967 18/02/17,00:57:54,14,09,2, 11.8,1,1, -7.369, 10429.721, 186.593, 52398.944 18/02/17,00:57:54,15,09,2, 11.8,1,1, -7.369, 10429.734, 186.612, 52398.973 18/02/17,00:57:54,16,09,2, 11.8,1,1, -7.369, 10429.717, 186.598, 52398.895 18/02/17,00:57:54,17,09,2, 11.8,1,1, -7.369, 10429.733, 186.637, 52398.858 18/02/17,00:57:54,18,09,2, 11.8,1,1, -7.369, 10429.707, 186.594, 52398.947 18/02/17,00:57:54,19,09,2, 11.8,1,1, -7.369, 10429.747, 186.610, 52398.981 18/02/17,00:57:55,00,09,2, 11.9,1,1, -7.370, 10429.745, 186.610, 52398.981 18/02/17,00:57:55,01,09,2, 11.9,1,1, -7.370, 10429.750, 186.622, 52398.972 18/02/17,00:57:55,02,09,2, 11.9,1,1, -7.370, 10429.763, 186.605, 52398.935 18/02/17,00:57:55,03,09,2, 11.9,1,1, -7.370, 10429.771, 186.601, 52398.999 18/02/17,00:57:55,04,09,2, 11.9,1,1, -7.370, 10429.782, 186.617, 52398.905 18/02/17,00:57:55,05,09,2, 11.9,1,1, -7.370, 10429.787, 186.603, 52399.008 18/02/17,00:57:55,06,09,2, 11.9,1,1, -7.370, 10429.805, 186.613, 52398.961 18/02/17,00:57:55,07,09,2, 11.9,1,1, -7.370, 10429.802, 186.612, 52399.012 18/02/17,00:57:55,08,09,2, 11.9,1,1, -7.370, 10429.816, 186.610, 52398.964 18/02/17,00:57:55,09,09,2, 11.9,1,1, -7.370, 10429.793, 186.583, 52398.926 18/02/17,00:57:55,10,09,2, 11.9,1,1, -7.370, 10429.795, 186.631, 52398.918 18/02/17,00:57:55,11,09,2, 11.9,1,1, -7.370, 10429.806, 186.591, 52398.926 18/02/17,00:57:55,12,09,2, 11.9,1,1, -7.370, 10429.813, 186.616, 52399.035 18/02/17,00:57:55,13,09,2, 11.9,1,1, -7.370, 10429.844, 186.625, 52398.927 18/02/17,00:57:55,14,09,2, 11.9,1,1, -7.370, 10429.852, 186.621, 52399.005 18/02/17,00:57:55,15,09,2, 11.9,1,1, -7.370, 10429.845, 186.623, 52399.034 18/02/17,00:57:55,16,09,2, 11.9,1,1, -7.370, 10429.867, 186.605, 52398.966 18/02/17,00:57:55,17,09,2, 11.9,1,1, -7.370, 10429.866, 186.615, 52398.944 18/02/17,00:57:55,18,09,2, 11.9,1,1, -7.370, 10429.831, 186.576, 52398.786 18/02/17,00:57:55,19,09,2, 11.9,1,1, -7.370, 10429.896, 186.642, 52399.064 18/02/17,00:57:56,00,09,2, 11.8,1,1, -7.370, 10429.895, 186.642, 52399.064 18/02/17,00:57:56,01,09,2, 11.8,1,1, -7.370, 10429.881, 186.594, 52398.981 18/02/17,00:57:56,02,09,2, 11.8,1,1, -7.370, 10429.896, 186.582, 52399.063 18/02/17,00:57:56,03,09,2, 11.8,1,1, -7.370, 10429.920, 186.626, 52399.095 18/02/17,00:57:56,04,09,2, 11.8,1,1, -7.370, 10429.896, 186.597, 52398.983 18/02/17,00:57:56,05,09,2, 11.8,1,1, -7.370, 10429.923, 186.587, 52399.036 18/02/17,00:57:56,06,09,2, 11.8,1,1, -7.370, 10429.936, 186.607, 52399.041 18/02/17,00:57:56,07,09,2, 11.8,1,1, -7.370, 10429.943, 186.589, 52398.978 18/02/17,00:57:56,08,09,2, 11.8,1,1, -7.370, 10429.962, 186.609, 52399.047 18/02/17,00:57:56,09,09,2, 11.8,1,1, -7.370, 10429.963, 186.589, 52398.969 18/02/17,00:57:56,10,09,2, 11.8,1,1, -7.370, 10429.972, 186.587, 52399.054 18/02/17,00:57:56,11,09,2, 11.8,1,1, -7.370, 10429.974, 186.577, 52398.987 18/02/17,00:57:56,12,09,2, 11.8,1,1, -7.370, 10429.988, 186.587, 52399.067 18/02/17,00:57:56,13,09,2, 11.8,1,1, -7.370, 10430.013, 186.559, 52399.025 18/02/17,00:57:56,14,09,2, 11.8,1,1, -7.370, 10430.023, 186.597, 52399.029 18/02/17,00:57:56,15,09,2, 11.8,1,1, -7.370, 10430.010, 186.568, 52399.074 18/02/17,00:57:56,16,09,2, 11.8,1,1, -7.370, 10430.039, 186.561, 52398.920 18/02/17,00:57:56,17,09,2, 11.8,1,1, -7.370, 10430.054, 186.579, 52399.151 18/02/17,00:57:56,18,09,2, 11.8,1,1, -7.370, 10430.050, 186.547, 52399.087 18/02/17,00:57:56,19,09,2, 11.8,1,1, -7.370, 10430.074, 186.553, 52399.115 18/02/17,00:57:57,00,09,2, 11.9,1,1, -7.366, 10430.070, 186.553, 52399.115 18/02/17,00:57:57,01,09,2, 11.9,1,1, -7.366, 10430.097, 186.565, 52399.077 18/02/17,00:57:57,02,09,2, 11.9,1,1, -7.366, 10430.115, 186.531, 52399.069 18/02/17,00:57:57,03,09,2, 11.9,1,1, -7.366, 10430.150, 186.557, 52399.159 18/02/17,00:57:57,04,09,2, 11.9,1,1, -7.366, 10430.153, 186.547, 52399.172 18/02/17,00:57:57,05,09,2, 11.9,1,1, -7.366, 10430.154, 186.556, 52399.132 18/02/17,00:57:57,06,09,2, 11.9,1,1, -7.366, 10430.164, 186.527, 52399.084 18/02/17,00:57:57,07,09,2, 11.9,1,1, -7.366, 10430.160, 186.520, 52399.114 18/02/17,00:57:57,08,09,2, 11.9,1,1, -7.366, 10430.191, 186.531, 52399.196 18/02/17,00:57:57,09,09,2, 11.9,1,1, -7.366, 10430.194, 186.487, 52399.162 18/02/17,00:57:57,10,09,2, 11.9,1,1, -7.366, 10430.219, 186.513, 52399.118 18/02/17,00:57:57,11,09,2, 11.9,1,1, -7.366, 10430.219, 186.498, 52399.181 18/02/17,00:57:57,12,09,2, 11.9,1,1, -7.366, 10430.258, 186.511, 52399.185 18/02/17,00:57:57,13,09,2, 11.9,1,1, -7.366, 10430.264, 186.455, 52399.175 18/02/17,00:57:57,14,09,2, 11.9,1,1, -7.366, 10430.263, 186.487, 52399.108 18/02/17,00:57:57,15,09,2, 11.9,1,1, -7.366, 10430.243, 186.461, 52399.240 18/02/17,00:57:57,16,09,2, 11.9,1,1, -7.366, 10430.276, 186.477, 52399.180 18/02/17,00:57:57,17,09,2, 11.9,1,1, -7.366, 10430.315, 186.477, 52399.128 18/02/17,00:57:57,18,09,2, 11.9,1,1, -7.366, 10430.336, 186.493, 52399.213 18/02/17,00:57:57,19,09,2, 11.9,1,1, -7.366, 10430.359, 186.454, 52399.214 18/02/17,00:57:58,00,09,2, 11.9,1,1, -7.373, 10430.354, 186.454, 52399.214 18/02/17,00:57:58,01,09,2, 11.9,1,1, -7.373, 10430.404, 186.445, 52399.234 18/02/17,00:57:58,02,09,2, 11.9,1,1, -7.373, 10430.405, 186.422, 52399.183 18/02/17,00:57:58,03,09,2, 11.9,1,1, -7.373, 10430.415, 186.432, 52399.146 18/02/17,00:57:58,04,09,2, 11.9,1,1, -7.373, 10430.452, 186.418, 52399.216 18/02/17,00:57:58,05,09,2, 11.9,1,1, -7.373, 10430.452, 186.393, 52399.246 18/02/17,00:57:58,06,09,2, 11.9,1,1, -7.373, 10430.478, 186.378, 52399.212 18/02/17,00:57:58,07,09,2, 11.9,1,1, -7.373, 10430.503, 186.383, 52399.262 18/02/17,00:57:58,08,09,2, 11.9,1,1, -7.373, 10430.497, 186.344, 52399.160 18/02/17,00:57:58,09,09,2, 11.9,1,1, -7.373, 10430.513, 186.365, 52399.181 18/02/17,00:57:58,10,09,2, 11.9,1,1, -7.373, 10430.536, 186.355, 52399.235 18/02/17,00:57:58,11,09,2, 11.9,1,1, -7.373, 10430.574, 186.339, 52399.273 18/02/17,00:57:58,12,09,2, 11.9,1,1, -7.373, 10430.597, 186.344, 52399.262 18/02/17,00:57:58,13,09,2, 11.9,1,1, -7.373, 10430.610, 186.310, 52399.240 18/02/17,00:57:58,14,09,2, 11.9,1,1, -7.373, 10430.637, 186.320, 52399.172 18/02/17,00:57:58,15,09,2, 11.9,1,1, -7.373, 10430.640, 186.286, 52399.229 18/02/17,00:57:58,16,09,2, 11.9,1,1, -7.373, 10430.659, 186.298, 52399.268 18/02/17,00:57:58,17,09,2, 11.9,1,1, -7.373, 10430.686, 186.264, 52399.269 18/02/17,00:57:58,18,09,2, 11.9,1,1, -7.373, 10430.711, 186.290, 52399.325 18/02/17,00:57:58,19,09,2, 11.9,1,1, -7.373, 10430.727, 186.253, 52399.214 18/02/17,00:57:59,00,10,2, 11.8,1,1, -7.368, 10430.721, 186.253, 52399.214 18/02/17,00:57:59,01,10,2, 11.8,1,1, -7.368, 10430.795, 186.260, 52399.297 18/02/17,00:57:59,02,10,2, 11.8,1,1, -7.368, 10430.770, 186.210, 52399.260 18/02/17,00:57:59,03,10,2, 11.8,1,1, -7.368, 10430.778, 186.238, 52399.296 18/02/17,00:57:59,04,10,2, 11.8,1,1, -7.368, 10430.827, 186.225, 52399.561 18/02/17,00:57:59,05,10,2, 11.8,1,1, -7.368, 10430.866, 186.210, 52399.319 18/02/17,00:57:59,06,10,2, 11.8,1,1, -7.368, 10430.854, 186.171, 52399.292 18/02/17,00:57:59,07,10,2, 11.8,1,1, -7.368, 10430.911, 186.205, 52399.305 18/02/17,00:57:59,08,10,2, 11.8,1,1, -7.368, 10430.899, 186.162, 52399.364 18/02/17,00:57:59,09,10,2, 11.8,1,1, -7.368, 10430.928, 186.184, 52399.484 18/02/17,00:57:59,10,10,2, 11.8,1,1, -7.368, 10430.936, 186.147, 52399.310 18/02/17,00:57:59,11,10,2, 11.8,1,1, -7.368, 10430.964, 186.135, 52399.351 18/02/17,00:57:59,12,10,2, 11.8,1,1, -7.368, 10430.963, 186.114, 52399.411 18/02/17,00:57:59,13,10,2, 11.8,1,1, -7.368, 10431.015, 186.097, 52399.280 18/02/17,00:57:59,14,10,2, 11.8,1,1, -7.368, 10431.026, 186.128, 52399.324 18/02/17,00:57:59,15,10,2, 11.8,1,1, -7.368, 10431.035, 186.091, 52399.334 18/02/17,00:57:59,16,10,2, 11.8,1,1, -7.368, 10431.075, 186.110, 52399.331 18/02/17,00:57:59,17,10,2, 11.8,1,1, -7.368, 10431.048, 186.067, 52399.332 18/02/17,00:57:59,18,10,2, 11.8,1,1, -7.368, 10431.103, 186.045, 52399.316 18/02/17,00:57:59,19,10,2, 11.8,1,1, -7.368, 10431.142, 186.059, 52399.312 18/02/17,00:58:00,00,09,2, 11.8,1,1, -7.374, 10431.138, 186.059, 52399.312 18/02/17,00:58:00,01,09,2, 11.8,1,1, -7.374, 10431.187, 186.030, 52399.342 18/02/17,00:58:00,02,09,2, 11.8,1,1, -7.374, 10431.202, 186.016, 52399.311 18/02/17,00:58:00,03,09,2, 11.8,1,1, -7.374, 10431.206, 185.992, 52399.324 18/02/17,00:58:00,04,09,2, 11.8,1,1, -7.374, 10431.234, 185.974, 52399.367 18/02/17,00:58:00,05,09,2, 11.8,1,1, -7.374, 10431.247, 186.017, 52399.299 18/02/17,00:58:00,06,09,2, 11.8,1,1, -7.374, 10431.269, 185.974, 52399.258 18/02/17,00:58:00,07,09,2, 11.8,1,1, -7.374, 10431.328, 185.994, 52399.339 18/02/17,00:58:00,08,09,2, 11.8,1,1, -7.374, 10431.307, 185.973, 52399.377 18/02/17,00:58:00,09,09,2, 11.8,1,1, -7.374, 10431.338, 185.974, 52399.353 18/02/17,00:58:00,10,09,2, 11.8,1,1, -7.374, 10431.353, 185.954, 52399.357 18/02/17,00:58:00,11,09,2, 11.8,1,1, -7.374, 10431.378, 185.951, 52399.449 18/02/17,00:58:00,12,09,2, 11.8,1,1, -7.374, 10431.410, 185.911, 52399.371 18/02/17,00:58:00,13,09,2, 11.8,1,1, -7.374, 10431.403, 185.908, 52399.395 18/02/17,00:58:00,14,09,2, 11.8,1,1, -7.374, 10431.441, 185.914, 52399.421 18/02/17,00:58:00,15,09,2, 11.8,1,1, -7.374, 10431.460, 185.894, 52399.465 18/02/17,00:58:00,16,09,2, 11.8,1,1, -7.374, 10431.490, 185.907, 52399.423 18/02/17,00:58:00,17,09,2, 11.8,1,1, -7.374, 10431.506, 185.900, 52399.382 18/02/17,00:58:00,18,09,2, 11.8,1,1, -7.374, 10431.524, 185.906, 52399.441 18/02/17,00:58:00,19,09,2, 11.8,1,1, -7.374, 10431.549, 185.855, 52399.362 18/02/17,00:58:01,00,09,2, 11.9,1,1, -7.373, 10431.547, 185.855, 52399.362 18/02/17,00:58:01,01,09,2, 11.9,1,1, -7.373, 10431.603, 185.850, 52399.378 18/02/17,00:58:01,02,09,2, 11.9,1,1, -7.373, 10431.636, 185.848, 52399.467 18/02/17,00:58:01,03,09,2, 11.9,1,1, -7.373, 10431.658, 185.859, 52399.474 18/02/17,00:58:01,04,09,2, 11.9,1,1, -7.373, 10431.672, 185.826, 52399.480 18/02/17,00:58:01,05,09,2, 11.9,1,1, -7.373, 10431.692, 185.823, 52399.436 18/02/17,00:58:01,06,09,2, 11.9,1,1, -7.373, 10431.712, 185.805, 52399.437 18/02/17,00:58:01,07,09,2, 11.9,1,1, -7.373, 10431.760, 185.814, 52399.280 18/02/17,00:58:01,08,09,2, 11.9,1,1, -7.373, 10431.771, 185.775, 52399.439 18/02/17,00:58:01,09,09,2, 11.9,1,1, -7.373, 10431.802, 185.812, 52399.408 18/02/17,00:58:01,10,09,2, 11.9,1,1, -7.373, 10431.819, 185.796, 52399.432 18/02/17,00:58:01,11,09,2, 11.9,1,1, -7.373, 10431.833, 185.775, 52399.454 18/02/17,00:58:01,12,09,2, 11.9,1,1, -7.373, 10431.874, 185.771, 52399.473 18/02/17,00:58:01,13,09,2, 11.9,1,1, -7.373, 10431.879, 185.788, 52399.414 18/02/17,00:58:01,14,09,2, 11.9,1,1, -7.373, 10431.885, 185.774, 52399.502 18/02/17,00:58:01,15,09,2, 11.9,1,1, -7.373, 10431.937, 185.753, 52399.514 18/02/17,00:58:01,16,09,2, 11.9,1,1, -7.373, 10431.957, 185.765, 52399.434 18/02/17,00:58:01,17,09,2, 11.9,1,1, -7.373, 10431.973, 185.773, 52399.569 18/02/17,00:58:01,18,09,2, 11.9,1,1, -7.373, 10432.023, 185.773, 52399.526 18/02/17,00:58:01,19,09,2, 11.9,1,1, -7.373, 10432.058, 185.785, 52399.605 18/02/17,00:58:02,00,10,2, 11.8,1,1, -7.370, 10432.056, 185.785, 52399.605 18/02/17,00:58:02,01,10,2, 11.8,1,1, -7.370, 10432.073, 185.749, 52399.549 18/02/17,00:58:02,02,10,2, 11.8,1,1, -7.370, 10432.097, 185.725, 52399.551 18/02/17,00:58:02,03,10,2, 11.8,1,1, -7.370, 10432.138, 185.734, 52399.607 18/02/17,00:58:02,04,10,2, 11.8,1,1, -7.370, 10432.149, 185.719, 52399.522 18/02/17,00:58:02,05,10,2, 11.8,1,1, -7.370, 10432.192, 185.727, 52399.641 18/02/17,00:58:02,06,10,2, 11.8,1,1, -7.370, 10432.187, 185.715, 52399.610 18/02/17,00:58:02,07,10,2, 11.8,1,1, -7.370, 10432.239, 185.708, 52399.604 18/02/17,00:58:02,08,10,2, 11.8,1,1, -7.370, 10432.267, 185.721, 52399.649 18/02/17,00:58:02,09,10,2, 11.8,1,1, -7.370, 10432.265, 185.676, 52399.584 18/02/17,00:58:02,10,10,2, 11.8,1,1, -7.370, 10432.288, 185.682, 52399.552 18/02/17,00:58:02,11,10,2, 11.8,1,1, -7.370, 10432.330, 185.653, 52399.531 18/02/17,00:58:02,12,10,2, 11.8,1,1, -7.370, 10432.336, 185.674, 52399.559 18/02/17,00:58:02,13,10,2, 11.8,1,1, -7.370, 10432.381, 185.646, 52399.488 18/02/17,00:58:02,14,10,2, 11.8,1,1, -7.370, 10432.368, 185.665, 52399.590 18/02/17,00:58:02,15,10,2, 11.8,1,1, -7.370, 10432.395, 185.663, 52399.681 18/02/17,00:58:02,16,10,2, 11.8,1,1, -7.370, 10432.452, 185.638, 52399.588 18/02/17,00:58:02,17,10,2, 11.8,1,1, -7.370, 10432.491, 185.646, 52399.582 18/02/17,00:58:02,18,10,2, 11.8,1,1, -7.370, 10432.481, 185.622, 52399.625 18/02/17,00:58:02,19,10,2, 11.8,1,1, -7.370, 10432.511, 185.605, 52399.624 18/02/17,00:58:03,00,09,2, 11.9,1,1, -7.367, 10432.507, 185.605, 52399.624 18/02/17,00:58:03,01,09,2, 11.9,1,1, -7.367, 10432.546, 185.620, 52399.594 18/02/17,00:58:03,02,09,2, 11.9,1,1, -7.367, 10432.586, 185.615, 52399.518 18/02/17,00:58:03,03,09,2, 11.9,1,1, -7.367, 10432.607, 185.606, 52399.575 18/02/17,00:58:03,04,09,2, 11.9,1,1, -7.367, 10432.609, 185.602, 52399.601 18/02/17,00:58:03,05,09,2, 11.9,1,1, -7.367, 10432.629, 185.608, 52399.643 18/02/17,00:58:03,06,09,2, 11.9,1,1, -7.367, 10432.657, 185.600, 52399.652 18/02/17,00:58:03,07,09,2, 11.9,1,1, -7.367, 10432.688, 185.594, 52399.587 18/02/17,00:58:03,08,09,2, 11.9,1,1, -7.367, 10432.718, 185.581, 52399.655 18/02/17,00:58:03,09,09,2, 11.9,1,1, -7.367, 10432.755, 185.571, 52399.602 18/02/17,00:58:03,10,09,2, 11.9,1,1, -7.367, 10432.762, 185.568, 52399.725 18/02/17,00:58:03,11,09,2, 11.9,1,1, -7.367, 10432.777, 185.555, 52399.598 18/02/17,00:58:03,12,09,2, 11.9,1,1, -7.367, 10432.815, 185.571, 52399.714 18/02/17,00:58:03,13,09,2, 11.9,1,1, -7.367, 10432.830, 185.572, 52399.669 18/02/17,00:58:03,14,09,2, 11.9,1,1, -7.367, 10432.867, 185.557, 52399.579 18/02/17,00:58:03,15,09,2, 11.9,1,1, -7.367, 10432.907, 185.547, 52399.669 18/02/17,00:58:03,16,09,2, 11.9,1,1, -7.367, 10432.912, 185.539, 52399.642 18/02/17,00:58:03,17,09,2, 11.9,1,1, -7.367, 10432.945, 185.525, 52399.613 18/02/17,00:58:03,18,09,2, 11.9,1,1, -7.367, 10432.952, 185.529, 52399.652 18/02/17,00:58:03,19,09,2, 11.9,1,1, -7.367, 10432.956, 185.505, 52399.590 18/02/17,00:58:04,00,09,2, 11.9,1,1, -7.367, 10432.949, 185.505, 52399.590 18/02/17,00:58:04,01,09,2, 11.9,1,1, -7.367, 10433.012, 185.485, 52399.701 18/02/17,00:58:04,02,09,2, 11.9,1,1, -7.367, 10433.021, 185.473, 52399.583 18/02/17,00:58:04,03,09,2, 11.9,1,1, -7.367, 10433.057, 185.439, 52399.687 18/02/17,00:58:04,04,09,2, 11.9,1,1, -7.367, 10433.078, 185.466, 52399.657 18/02/17,00:58:04,05,09,2, 11.9,1,1, -7.367, 10433.099, 185.450, 52399.632 18/02/17,00:58:04,06,09,2, 11.9,1,1, -7.367, 10433.103, 185.445, 52399.639 18/02/17,00:58:04,07,09,2, 11.9,1,1, -7.367, 10433.120, 185.417, 52399.676 18/02/17,00:58:04,08,09,2, 11.9,1,1, -7.367, 10433.139, 185.420, 52399.615 18/02/17,00:58:04,09,09,2, 11.9,1,1, -7.367, 10433.163, 185.393, 52399.688 18/02/17,00:58:04,10,09,2, 11.9,1,1, -7.367, 10433.191, 185.359, 52399.607 18/02/17,00:58:04,11,09,2, 11.9,1,1, -7.367, 10433.222, 185.375, 52399.658 18/02/17,00:58:04,12,09,2, 11.9,1,1, -7.367, 10433.236, 185.381, 52399.596 18/02/17,00:58:04,13,09,2, 11.9,1,1, -7.367, 10433.238, 185.371, 52399.646 18/02/17,00:58:04,14,09,2, 11.9,1,1, -7.367, 10433.253, 185.333, 52399.599 18/02/17,00:58:04,15,09,2, 11.9,1,1, -7.367, 10433.269, 185.308, 52399.610 18/02/17,00:58:04,16,09,2, 11.9,1,1, -7.367, 10433.297, 185.322, 52399.646 18/02/17,00:58:04,17,09,2, 11.9,1,1, -7.367, 10433.322, 185.300, 52399.638 18/02/17,00:58:04,18,09,2, 11.9,1,1, -7.367, 10433.336, 185.298, 52399.666 18/02/17,00:58:04,19,09,2, 11.9,1,1, -7.367, 10433.360, 185.295, 52399.620 18/02/17,00:58:05,00,10,2, 11.9,1,1, -7.366, 10433.358, 185.295, 52399.620 18/02/17,00:58:05,01,10,2, 11.9,1,1, -7.366, 10433.402, 185.230, 52399.602 18/02/17,00:58:05,02,10,2, 11.9,1,1, -7.366, 10433.393, 185.241, 52399.626 18/02/17,00:58:05,03,10,2, 11.9,1,1, -7.366, 10433.387, 185.192, 52399.661 18/02/17,00:58:05,04,10,2, 11.9,1,1, -7.366, 10433.433, 185.189, 52399.590 18/02/17,00:58:05,05,10,2, 11.9,1,1, -7.366, 10433.425, 185.180, 52399.581 18/02/17,00:58:05,06,10,2, 11.9,1,1, -7.366, 10433.457, 185.183, 52399.552 18/02/17,00:58:05,07,10,2, 11.9,1,1, -7.366, 10433.455, 185.177, 52399.632 18/02/17,00:58:05,08,10,2, 11.9,1,1, -7.366, 10433.499, 185.150, 52399.585 18/02/17,00:58:05,09,10,2, 11.9,1,1, -7.366, 10433.490, 185.126, 52399.543 18/02/17,00:58:05,10,10,2, 11.9,1,1, -7.366, 10433.506, 185.120, 52399.638 18/02/17,00:58:05,11,10,2, 11.9,1,1, -7.366, 10433.536, 185.102, 52399.635 18/02/17,00:58:05,12,10,2, 11.9,1,1, -7.366, 10433.537, 185.086, 52399.583 18/02/17,00:58:05,13,10,2, 11.9,1,1, -7.366, 10433.557, 185.046, 52399.570 18/02/17,00:58:05,14,10,2, 11.9,1,1, -7.366, 10433.591, 185.053, 52399.557 18/02/17,00:58:05,15,10,2, 11.9,1,1, -7.366, 10433.577, 185.031, 52399.559 18/02/17,00:58:05,16,10,2, 11.9,1,1, -7.366, 10433.571, 184.990, 52399.568 18/02/17,00:58:05,17,10,2, 11.9,1,1, -7.366, 10433.594, 184.975, 52399.547 18/02/17,00:58:05,18,10,2, 11.9,1,1, -7.366, 10433.610, 184.964, 52399.578 18/02/17,00:58:05,19,10,2, 11.9,1,1, -7.366, 10433.624, 184.957, 52399.531 18/02/17,00:58:06,00,09,2, 11.9,1,1, -7.367, 10433.617, 184.957, 52399.531 18/02/17,00:58:06,01,09,2, 11.9,1,1, -7.367, 10433.651, 184.915, 52399.610 18/02/17,00:58:06,02,09,2, 11.9,1,1, -7.367, 10433.657, 184.868, 52399.601 18/02/17,00:58:06,03,09,2, 11.9,1,1, -7.367, 10433.686, 184.869, 52399.465 18/02/17,00:58:06,04,09,2, 11.9,1,1, -7.367, 10433.690, 184.853, 52399.524 18/02/17,00:58:06,05,09,2, 11.9,1,1, -7.367, 10433.683, 184.841, 52399.518 18/02/17,00:58:06,06,09,2, 11.9,1,1, -7.367, 10433.673, 184.818, 52399.526 18/02/17,00:58:06,07,09,2, 11.9,1,1, -7.367, 10433.713, 184.805, 52399.563 18/02/17,00:58:06,08,09,2, 11.9,1,1, -7.367, 10433.754, 184.793, 52399.562 18/02/17,00:58:06,09,09,2, 11.9,1,1, -7.367, 10433.753, 184.768, 52399.566 18/02/17,00:58:06,10,09,2, 11.9,1,1, -7.367, 10433.764, 184.765, 52399.583 18/02/17,00:58:06,11,09,2, 11.9,1,1, -7.367, 10433.761, 184.733, 52399.569 18/02/17,00:58:06,12,09,2, 11.9,1,1, -7.367, 10433.775, 184.710, 52399.553 18/02/17,00:58:06,13,09,2, 11.9,1,1, -7.367, 10433.800, 184.698, 52399.531 18/02/17,00:58:06,14,09,2, 11.9,1,1, -7.367, 10433.807, 184.669, 52399.521 18/02/17,00:58:06,15,09,2, 11.9,1,1, -7.367, 10433.816, 184.656, 52399.551 18/02/17,00:58:06,16,09,2, 11.9,1,1, -7.367, 10433.814, 184.626, 52399.542 18/02/17,00:58:06,17,09,2, 11.9,1,1, -7.367, 10433.838, 184.582, 52399.553 18/02/17,00:58:06,18,09,2, 11.9,1,1, -7.367, 10433.837, 184.590, 52399.547 18/02/17,00:58:06,19,09,2, 11.9,1,1, -7.367, 10433.860, 184.601, 52399.595 18/02/17,00:58:07,00,09,2, 11.9,1,1, -7.369, 10433.859, 184.601, 52399.595 18/02/17,00:58:07,01,09,2, 11.9,1,1, -7.369, 10433.865, 184.558, 52399.586 18/02/17,00:58:07,02,09,2, 11.9,1,1, -7.369, 10433.878, 184.548, 52399.575 18/02/17,00:58:07,03,09,2, 11.9,1,1, -7.369, 10433.880, 184.503, 52399.509 18/02/17,00:58:07,04,09,2, 11.9,1,1, -7.369, 10433.890, 184.482, 52399.582 18/02/17,00:58:07,05,09,2, 11.9,1,1, -7.369, 10433.886, 184.477, 52399.516 18/02/17,00:58:07,06,09,2, 11.9,1,1, -7.369, 10433.910, 184.459, 52399.485 18/02/17,00:58:07,07,09,2, 11.9,1,1, -7.369, 10433.893, 184.456, 52399.546 18/02/17,00:58:07,08,09,2, 11.9,1,1, -7.369, 10433.912, 184.436, 52399.597 18/02/17,00:58:07,09,09,2, 11.9,1,1, -7.369, 10433.908, 184.412, 52399.494 18/02/17,00:58:07,10,09,2, 11.9,1,1, -7.369, 10433.936, 184.403, 52399.576 18/02/17,00:58:07,11,09,2, 11.9,1,1, -7.369, 10433.932, 184.384, 52399.580 18/02/17,00:58:07,12,09,2, 11.9,1,1, -7.369, 10433.947, 184.369, 52399.584 18/02/17,00:58:07,13,09,2, 11.9,1,1, -7.369, 10433.971, 184.350, 52399.592 18/02/17,00:58:07,14,09,2, 11.9,1,1, -7.369, 10433.972, 184.321, 52399.540 18/02/17,00:58:07,15,09,2, 11.9,1,1, -7.369, 10433.978, 184.323, 52399.545 18/02/17,00:58:07,16,09,2, 11.9,1,1, -7.369, 10433.972, 184.304, 52399.502 18/02/17,00:58:07,17,09,2, 11.9,1,1, -7.369, 10433.968, 184.252, 52399.572 18/02/17,00:58:07,18,09,2, 11.9,1,1, -7.369, 10433.983, 184.247, 52399.582 18/02/17,00:58:07,19,09,2, 11.9,1,1, -7.369, 10433.993, 184.243, 52399.564 18/02/17,00:58:08,00,09,2, 11.9,1,1, -7.366, 10433.992, 184.243, 52399.564 18/02/17,00:58:08,01,09,2, 11.9,1,1, -7.366, 10434.011, 184.226, 52399.535 18/02/17,00:58:08,02,09,2, 11.9,1,1, -7.366, 10434.023, 184.206, 52399.580 18/02/17,00:58:08,03,09,2, 11.9,1,1, -7.366, 10434.042, 184.177, 52399.596 18/02/17,00:58:08,04,09,2, 11.9,1,1, -7.366, 10434.029, 184.161, 52399.481 18/02/17,00:58:08,05,09,2, 11.9,1,1, -7.366, 10434.063, 184.162, 52399.665 18/02/17,00:58:08,06,09,2, 11.9,1,1, -7.366, 10434.044, 184.145, 52399.563 18/02/17,00:58:08,07,09,2, 11.9,1,1, -7.366, 10434.053, 184.112, 52399.512 18/02/17,00:58:08,08,09,2, 11.9,1,1, -7.366, 10434.076, 184.094, 52399.528 18/02/17,00:58:08,09,09,2, 11.9,1,1, -7.366, 10434.084, 184.075, 52399.598 18/02/17,00:58:08,10,09,2, 11.9,1,1, -7.366, 10434.067, 184.084, 52399.645 18/02/17,00:58:08,11,09,2, 11.9,1,1, -7.366, 10434.097, 184.054, 52399.554 18/02/17,00:58:08,12,09,2, 11.9,1,1, -7.366, 10434.089, 184.038, 52399.532 18/02/17,00:58:08,13,09,2, 11.9,1,1, -7.366, 10434.112, 184.031, 52399.612 18/02/17,00:58:08,14,09,2, 11.9,1,1, -7.366, 10434.119, 184.004, 52399.529 18/02/17,00:58:08,15,09,2, 11.9,1,1, -7.366, 10434.118, 183.978, 52399.563 18/02/17,00:58:08,16,09,2, 11.9,1,1, -7.366, 10434.100, 183.988, 52399.622 18/02/17,00:58:08,17,09,2, 11.9,1,1, -7.366, 10434.132, 183.967, 52399.636 18/02/17,00:58:08,18,09,2, 11.9,1,1, -7.366, 10434.128, 183.957, 52399.553 18/02/17,00:58:08,19,09,2, 11.9,1,1, -7.366, 10434.165, 183.935, 52399.562 18/02/17,00:58:09,00,09,2, 11.9,1,1, -7.371, 10434.159, 183.935, 52399.562 18/02/17,00:58:09,01,09,2, 11.9,1,1, -7.371, 10434.143, 183.903, 52399.540 18/02/17,00:58:09,02,09,2, 11.9,1,1, -7.371, 10434.142, 183.895, 52399.554 18/02/17,00:58:09,03,09,2, 11.9,1,1, -7.371, 10434.163, 183.862, 52399.592 18/02/17,00:58:09,04,09,2, 11.9,1,1, -7.371, 10434.156, 183.828, 52399.257 18/02/17,00:58:09,05,09,2, 11.9,1,1, -7.371, 10434.119, 183.847, 52399.579 18/02/17,00:58:09,06,09,2, 11.9,1,1, -7.371, 10434.156, 183.842, 52399.605 18/02/17,00:58:09,07,09,2, 11.9,1,1, -7.371, 10434.169, 183.808, 52399.575 18/02/17,00:58:09,08,09,2, 11.9,1,1, -7.371, 10434.186, 183.818, 52399.577 18/02/17,00:58:09,09,09,2, 11.9,1,1, -7.371, 10434.198, 183.788, 52399.503 18/02/17,00:58:09,10,09,2, 11.9,1,1, -7.371, 10434.180, 183.767, 52399.624 18/02/17,00:58:09,11,09,2, 11.9,1,1, -7.371, 10434.210, 183.771, 52399.558 18/02/17,00:58:09,12,09,2, 11.9,1,1, -7.371, 10434.202, 183.750, 52399.611 18/02/17,00:58:09,13,09,2, 11.9,1,1, -7.371, 10434.221, 183.772, 52399.601 18/02/17,00:58:09,14,09,2, 11.9,1,1, -7.371, 10434.207, 183.711, 52399.530 18/02/17,00:58:09,15,09,2, 11.9,1,1, -7.371, 10434.221, 183.709, 52399.601 18/02/17,00:58:09,16,09,2, 11.9,1,1, -7.371, 10434.243, 183.693, 52399.590 18/02/17,00:58:09,17,09,2, 11.9,1,1, -7.371, 10434.255, 183.695, 52399.519 18/02/17,00:58:09,18,09,2, 11.9,1,1, -7.371, 10434.242, 183.650, 52399.502 18/02/17,00:58:09,19,09,2, 11.9,1,1, -7.371, 10434.221, 183.649, 52399.553 18/02/17,00:58:10,00,09,2, 11.9,1,1, -7.372, 10434.217, 183.649, 52399.553 18/02/17,00:58:10,01,09,2, 11.9,1,1, -7.372, 10434.250, 183.605, 52399.562 18/02/17,00:58:10,02,09,2, 11.9,1,1, -7.372, 10434.255, 183.589, 52399.570 18/02/17,00:58:10,03,09,2, 11.9,1,1, -7.372, 10434.280, 183.578, 52399.564 18/02/17,00:58:10,04,09,2, 11.9,1,1, -7.372, 10434.262, 183.580, 52399.506 18/02/17,00:58:10,05,09,2, 11.9,1,1, -7.372, 10434.283, 183.569, 52399.610 18/02/17,00:58:10,06,09,2, 11.9,1,1, -7.372, 10434.308, 183.544, 52399.586 18/02/17,00:58:10,07,09,2, 11.9,1,1, -7.372, 10434.319, 183.521, 52399.608 18/02/17,00:58:10,08,09,2, 11.9,1,1, -7.372, 10434.311, 183.500, 52399.567 18/02/17,00:58:10,09,09,2, 11.9,1,1, -7.372, 10434.332, 183.499, 52399.538 18/02/17,00:58:10,10,09,2, 11.9,1,1, -7.372, 10434.311, 183.475, 52399.591 18/02/17,00:58:10,11,09,2, 11.9,1,1, -7.372, 10434.334, 183.467, 52399.464 18/02/17,00:58:10,12,09,2, 11.9,1,1, -7.372, 10434.336, 183.476, 52399.533 18/02/17,00:58:10,13,09,2, 11.9,1,1, -7.372, 10434.349, 183.443, 52399.530 18/02/17,00:58:10,14,09,2, 11.9,1,1, -7.372, 10434.347, 183.421, 52399.524 18/02/17,00:58:10,15,09,2, 11.9,1,1, -7.372, 10434.333, 183.404, 52399.484 18/02/17,00:58:10,16,09,2, 11.9,1,1, -7.372, 10434.341, 183.405, 52399.568 18/02/17,00:58:10,17,09,2, 11.9,1,1, -7.372, 10434.359, 183.431, 52399.622 18/02/17,00:58:10,18,09,2, 11.9,1,1, -7.372, 10434.355, 183.392, 52399.587 18/02/17,00:58:10,19,09,2, 11.9,1,1, -7.372, 10434.371, 183.375, 52399.524 18/02/17,00:58:11,00,09,2, 11.9,1,1, -7.369, 10434.368, 183.375, 52399.524 18/02/17,00:58:11,01,09,2, 11.9,1,1, -7.369, 10434.385, 183.347, 52399.572 18/02/17,00:58:11,02,09,2, 11.9,1,1, -7.369, 10434.402, 183.361, 52399.580 18/02/17,00:58:11,03,09,2, 11.9,1,1, -7.369, 10434.409, 183.302, 52399.520 18/02/17,00:58:11,04,09,2, 11.9,1,1, -7.369, 10434.422, 183.277, 52399.507 18/02/17,00:58:11,05,09,2, 11.9,1,1, -7.369, 10434.384, 183.285, 52399.552 18/02/17,00:58:11,06,09,2, 11.9,1,1, -7.369, 10434.400, 183.264, 52399.562 18/02/17,00:58:11,07,09,2, 11.9,1,1, -7.369, 10434.400, 183.254, 52399.554 18/02/17,00:58:11,08,09,2, 11.9,1,1, -7.369, 10434.426, 183.249, 52399.492 18/02/17,00:58:11,09,09,2, 11.9,1,1, -7.369, 10434.435, 183.228, 52399.546 18/02/17,00:58:11,10,09,2, 11.9,1,1, -7.369, 10434.454, 183.219, 52399.564 18/02/17,00:58:11,11,09,2, 11.9,1,1, -7.369, 10434.425, 183.193, 52399.476 18/02/17,00:58:11,12,09,2, 11.9,1,1, -7.369, 10434.407, 183.185, 52399.430 18/02/17,00:58:11,13,09,2, 11.9,1,1, -7.369, 10434.488, 183.201, 52399.500 18/02/17,00:58:11,14,09,2, 11.9,1,1, -7.369, 10434.444, 183.172, 52399.427 18/02/17,00:58:11,15,09,2, 11.9,1,1, -7.369, 10434.429, 183.163, 52399.453 18/02/17,00:58:11,16,09,2, 11.9,1,1, -7.369, 10434.454, 183.140, 52399.529 18/02/17,00:58:11,17,09,2, 11.9,1,1, -7.369, 10434.479, 183.121, 52399.490 18/02/17,00:58:11,18,09,2, 11.9,1,1, -7.369, 10434.449, 183.112, 52399.566 18/02/17,00:58:11,19,09,2, 11.9,1,1, -7.369, 10434.461, 183.064, 52399.373 18/02/17,00:58:12,00,10,2, 11.9,1,1, -7.374, 10434.459, 183.064, 52399.373 18/02/17,00:58:12,01,10,2, 11.9,1,1, -7.374, 10434.500, 183.055, 52399.457 18/02/17,00:58:12,02,10,2, 11.9,1,1, -7.374, 10434.475, 183.058, 52399.485 18/02/17,00:58:12,03,10,2, 11.9,1,1, -7.374, 10434.480, 183.056, 52399.473 18/02/17,00:58:12,04,10,2, 11.9,1,1, -7.374, 10434.487, 183.027, 52399.437 18/02/17,00:58:12,05,10,2, 11.9,1,1, -7.374, 10434.490, 183.005, 52399.482 18/02/17,00:58:12,06,10,2, 11.9,1,1, -7.374, 10434.498, 182.996, 52399.548 18/02/17,00:58:12,07,10,2, 11.9,1,1, -7.374, 10434.503, 182.971, 52399.541 18/02/17,00:58:12,08,10,2, 11.9,1,1, -7.374, 10434.515, 182.981, 52399.493 18/02/17,00:58:12,09,10,2, 11.9,1,1, -7.374, 10434.524, 182.980, 52399.459 18/02/17,00:58:12,10,10,2, 11.9,1,1, -7.374, 10434.528, 182.950, 52399.429 18/02/17,00:58:12,11,10,2, 11.9,1,1, -7.374, 10434.505, 182.946, 52399.487 18/02/17,00:58:12,12,10,2, 11.9,1,1, -7.374, 10434.504, 182.934, 52399.505 18/02/17,00:58:12,13,10,2, 11.9,1,1, -7.374, 10434.534, 182.935, 52399.467 18/02/17,00:58:12,14,10,2, 11.9,1,1, -7.374, 10434.529, 182.922, 52399.386 18/02/17,00:58:12,15,10,2, 11.9,1,1, -7.374, 10434.546, 182.914, 52399.497 18/02/17,00:58:12,16,10,2, 11.9,1,1, -7.374, 10434.545, 182.869, 52399.416 18/02/17,00:58:12,17,10,2, 11.9,1,1, -7.374, 10434.570, 182.869, 52399.405 18/02/17,00:58:12,18,10,2, 11.9,1,1, -7.374, 10434.532, 182.844, 52399.574 18/02/17,00:58:12,19,10,2, 11.9,1,1, -7.374, 10434.559, 182.833, 52399.512 18/02/17,00:58:13,00,10,2, 11.8,1,1, -7.369, 10434.551, 182.833, 52399.512 18/02/17,00:58:13,01,10,2, 11.8,1,1, -7.369, 10434.574, 182.837, 52399.387 18/02/17,00:58:13,02,10,2, 11.8,1,1, -7.369, 10434.586, 182.832, 52399.433 18/02/17,00:58:13,03,10,2, 11.8,1,1, -7.369, 10434.579, 182.819, 52399.479 18/02/17,00:58:13,04,10,2, 11.8,1,1, -7.369, 10434.585, 182.810, 52399.435 18/02/17,00:58:13,05,10,2, 11.8,1,1, -7.369, 10434.608, 182.791, 52399.416 18/02/17,00:58:13,06,10,2, 11.8,1,1, -7.369, 10434.602, 182.801, 52399.486 18/02/17,00:58:13,07,10,2, 11.8,1,1, -7.369, 10434.595, 182.782, 52399.535 18/02/17,00:58:13,08,10,2, 11.8,1,1, -7.369, 10434.624, 182.787, 52399.458 18/02/17,00:58:13,09,10,2, 11.8,1,1, -7.369, 10434.601, 182.764, 52399.401 18/02/17,00:58:13,10,10,2, 11.8,1,1, -7.369, 10434.584, 182.773, 52399.434 18/02/17,00:58:13,11,10,2, 11.8,1,1, -7.369, 10434.612, 182.758, 52399.422 18/02/17,00:58:13,12,10,2, 11.8,1,1, -7.369, 10434.628, 182.762, 52399.470 18/02/17,00:58:13,13,10,2, 11.8,1,1, -7.369, 10434.625, 182.747, 52399.383 18/02/17,00:58:13,14,10,2, 11.8,1,1, -7.369, 10434.605, 182.731, 52399.420 18/02/17,00:58:13,15,10,2, 11.8,1,1, -7.369, 10434.602, 182.740, 52399.399 18/02/17,00:58:13,16,10,2, 11.8,1,1, -7.369, 10434.597, 182.711, 52399.410 18/02/17,00:58:13,17,10,2, 11.8,1,1, -7.369, 10434.631, 182.694, 52399.467 18/02/17,00:58:13,18,10,2, 11.8,1,1, -7.369, 10434.625, 182.695, 52399.377 18/02/17,00:58:13,19,10,2, 11.8,1,1, -7.369, 10434.609, 182.694, 52399.479 18/02/17,00:58:14,00,09,2, 11.9,1,1, -7.371, 10434.601, 182.694, 52399.479 18/02/17,00:58:14,01,09,2, 11.9,1,1, -7.371, 10434.632, 182.689, 52399.366 18/02/17,00:58:14,02,09,2, 11.9,1,1, -7.371, 10434.633, 182.665, 52399.343 18/02/17,00:58:14,03,09,2, 11.9,1,1, -7.371, 10434.626, 182.673, 52399.367 18/02/17,00:58:14,04,09,2, 11.9,1,1, -7.371, 10434.646, 182.682, 52399.432 18/02/17,00:58:14,05,09,2, 11.9,1,1, -7.371, 10434.627, 182.664, 52399.399 18/02/17,00:58:14,06,09,2, 11.9,1,1, -7.371, 10434.674, 182.648, 52399.339 18/02/17,00:58:14,07,09,2, 11.9,1,1, -7.371, 10434.653, 182.631, 52399.375 18/02/17,00:58:14,08,09,2, 11.9,1,1, -7.371, 10434.645, 182.642, 52399.407 18/02/17,00:58:14,09,09,2, 11.9,1,1, -7.371, 10434.663, 182.644, 52399.444 18/02/17,00:58:14,10,09,2, 11.9,1,1, -7.371, 10434.680, 182.640, 52399.352 18/02/17,00:58:14,11,09,2, 11.9,1,1, -7.371, 10434.677, 182.613, 52399.285 18/02/17,00:58:14,12,09,2, 11.9,1,1, -7.371, 10434.688, 182.612, 52399.382 18/02/17,00:58:14,13,09,2, 11.9,1,1, -7.371, 10434.679, 182.623, 52399.336 18/02/17,00:58:14,14,09,2, 11.9,1,1, -7.371, 10434.697, 182.620, 52399.411 18/02/17,00:58:14,15,09,2, 11.9,1,1, -7.371, 10434.688, 182.633, 52399.443 18/02/17,00:58:14,16,09,2, 11.9,1,1, -7.371, 10434.710, 182.612, 52399.378 18/02/17,00:58:14,17,09,2, 11.9,1,1, -7.371, 10434.716, 182.622, 52399.455 18/02/17,00:58:14,18,09,2, 11.9,1,1, -7.371, 10434.698, 182.598, 52399.355 18/02/17,00:58:14,19,09,2, 11.9,1,1, -7.371, 10434.732, 182.606, 52399.335 18/02/17,00:58:15,00,09,2, 11.8,1,1, -7.368, 10434.726, 182.606, 52399.335 18/02/17,00:58:15,01,09,2, 11.8,1,1, -7.368, 10434.714, 182.609, 52399.324 18/02/17,00:58:15,02,09,2, 11.8,1,1, -7.368, 10434.708, 182.591, 52399.313 18/02/17,00:58:15,03,09,2, 11.8,1,1, -7.368, 10434.722, 182.591, 52399.323 18/02/17,00:58:15,04,09,2, 11.8,1,1, -7.368, 10434.715, 182.589, 52399.321 18/02/17,00:58:15,05,09,2, 11.8,1,1, -7.368, 10434.715, 182.597, 52399.325 18/02/17,00:58:15,06,09,2, 11.8,1,1, -7.368, 10434.734, 182.597, 52399.304 18/02/17,00:58:15,07,09,2, 11.8,1,1, -7.368, 10434.717, 182.612, 52399.381 18/02/17,00:58:15,08,09,2, 11.8,1,1, -7.368, 10434.751, 182.595, 52399.396 18/02/17,00:58:15,09,09,2, 11.8,1,1, -7.368, 10434.769, 182.575, 52399.294 18/02/17,00:58:15,10,09,2, 11.8,1,1, -7.368, 10434.747, 182.567, 52399.380 18/02/17,00:58:15,11,09,2, 11.8,1,1, -7.368, 10434.774, 182.557, 52399.423 18/02/17,00:58:15,12,09,2, 11.8,1,1, -7.368, 10434.760, 182.578, 52399.357 18/02/17,00:58:15,13,09,2, 11.8,1,1, -7.368, 10434.765, 182.558, 52399.398 18/02/17,00:58:15,14,09,2, 11.8,1,1, -7.368, 10434.775, 182.561, 52399.368 18/02/17,00:58:15,15,09,2, 11.8,1,1, -7.368, 10434.769, 182.563, 52399.280 18/02/17,00:58:15,16,09,2, 11.8,1,1, -7.368, 10434.777, 182.561, 52399.300 18/02/17,00:58:15,17,09,2, 11.8,1,1, -7.368, 10434.774, 182.561, 52399.314 18/02/17,00:58:15,18,09,2, 11.8,1,1, -7.368, 10434.784, 182.570, 52399.350 18/02/17,00:58:15,19,09,2, 11.8,1,1, -7.368, 10434.800, 182.561, 52399.264 18/02/17,00:58:16,00,09,2, 11.8,1,1, -7.368, 10434.793, 182.561, 52399.264 18/02/17,00:58:16,01,09,2, 11.8,1,1, -7.368, 10434.814, 182.578, 52399.373 18/02/17,00:58:16,02,09,2, 11.8,1,1, -7.368, 10434.792, 182.578, 52399.373 18/02/17,00:58:16,03,09,2, 11.8,1,1, -7.368, 10434.814, 182.584, 52399.600 18/02/17,00:58:16,04,09,2, 11.8,1,1, -7.368, 10434.863, 182.580, 52399.310 18/02/17,00:58:16,05,09,2, 11.8,1,1, -7.368, 10434.826, 182.556, 52399.250 18/02/17,00:58:16,06,09,2, 11.8,1,1, -7.368, 10434.823, 182.593, 52399.221 18/02/17,00:58:16,07,09,2, 11.8,1,1, -7.368, 10434.863, 182.597, 52399.260 18/02/17,00:58:16,08,09,2, 11.8,1,1, -7.368, 10434.830, 182.609, 52399.287 18/02/17,00:58:16,09,09,2, 11.8,1,1, -7.368, 10434.837, 182.622, 52399.298 18/02/17,00:58:16,10,09,2, 11.8,1,1, -7.368, 10434.847, 182.595, 52399.288 18/02/17,00:58:16,11,09,2, 11.8,1,1, -7.368, 10434.859, 182.614, 52399.336 18/02/17,00:58:16,12,09,2, 11.8,1,1, -7.368, 10434.904, 182.595, 52399.334 18/02/17,00:58:16,13,09,2, 11.8,1,1, -7.368, 10434.871, 182.612, 52399.249 18/02/17,00:58:16,14,09,2, 11.8,1,1, -7.368, 10434.878, 182.593, 52399.212 18/02/17,00:58:16,15,09,2, 11.8,1,1, -7.368, 10434.879, 182.598, 52399.301 18/02/17,00:58:16,16,09,2, 11.8,1,1, -7.368, 10434.877, 182.611, 52399.293 18/02/17,00:58:16,17,09,2, 11.8,1,1, -7.368, 10434.898, 182.629, 52399.269 18/02/17,00:58:16,18,09,2, 11.8,1,1, -7.368, 10434.887, 182.645, 52399.305 18/02/17,00:58:16,19,09,2, 11.8,1,1, -7.368, 10434.917, 182.639, 52399.274 18/02/17,00:58:17,00,09,2, 11.9,1,1, -7.371, 10434.910, 182.639, 52399.274 18/02/17,00:58:17,01,09,2, 11.9,1,1, -7.371, 10434.949, 182.619, 52399.104 18/02/17,00:58:17,02,09,2, 11.9,1,1, -7.371, 10434.952, 182.632, 52399.382 18/02/17,00:58:17,03,09,2, 11.9,1,1, -7.371, 10434.981, 182.630, 52399.252 18/02/17,00:58:17,04,09,2, 11.9,1,1, -7.371, 10434.962, 182.607, 52399.202 18/02/17,00:58:17,05,09,2, 11.9,1,1, -7.371, 10434.991, 182.623, 52399.008 18/02/17,00:58:17,06,09,2, 11.9,1,1, -7.371, 10434.965, 182.645, 52399.200 18/02/17,00:58:17,07,09,2, 11.9,1,1, -7.371, 10434.968, 182.652, 52399.197 18/02/17,00:58:17,08,09,2, 11.9,1,1, -7.371, 10434.982, 182.665, 52399.228 18/02/17,00:58:17,09,09,2, 11.9,1,1, -7.371, 10434.946, 182.650, 52399.231 18/02/17,00:58:17,10,09,2, 11.9,1,1, -7.371, 10434.997, 182.651, 52399.308 18/02/17,00:58:17,11,09,2, 11.9,1,1, -7.371, 10435.019, 182.649, 52399.149 18/02/17,00:58:17,12,09,2, 11.9,1,1, -7.371, 10434.991, 182.674, 52399.194 18/02/17,00:58:17,13,09,2, 11.9,1,1, -7.371, 10434.990, 182.674, 52399.189 18/02/17,00:58:17,14,09,2, 11.9,1,1, -7.371, 10435.005, 182.682, 52399.260 18/02/17,00:58:17,15,09,2, 11.9,1,1, -7.371, 10435.013, 182.686, 52399.201 18/02/17,00:58:17,16,09,2, 11.9,1,1, -7.371, 10435.009, 182.687, 52399.220 18/02/17,00:58:17,17,09,2, 11.9,1,1, -7.371, 10435.024, 182.697, 52399.258 18/02/17,00:58:17,18,09,2, 11.9,1,1, -7.371, 10435.036, 182.706, 52399.158 18/02/17,00:58:17,19,09,2, 11.9,1,1, -7.371, 10435.048, 182.731, 52399.238 18/02/17,00:58:18,00,09,2, 11.8,1,1, -7.368, 10435.044, 182.731, 52399.238 18/02/17,00:58:18,01,09,2, 11.8,1,1, -7.368, 10435.061, 182.724, 52399.193 18/02/17,00:58:18,02,09,2, 11.8,1,1, -7.368, 10435.053, 182.744, 52399.286 18/02/17,00:58:18,03,09,2, 11.8,1,1, -7.368, 10435.072, 182.750, 52399.275 18/02/17,00:58:18,04,09,2, 11.8,1,1, -7.368, 10435.098, 182.764, 52399.204 18/02/17,00:58:18,05,09,2, 11.8,1,1, -7.368, 10435.069, 182.761, 52399.301 18/02/17,00:58:18,06,09,2, 11.8,1,1, -7.368, 10435.096, 182.765, 52399.244 18/02/17,00:58:18,07,09,2, 11.8,1,1, -7.368, 10435.093, 182.778, 52399.231 18/02/17,00:58:18,08,09,2, 11.8,1,1, -7.368, 10435.064, 182.805, 52399.250 18/02/17,00:58:18,09,09,2, 11.8,1,1, -7.368, 10435.079, 182.807, 52399.186 18/02/17,00:58:18,10,09,2, 11.8,1,1, -7.368, 10435.075, 182.827, 52399.267 18/02/17,00:58:18,11,09,2, 11.8,1,1, -7.368, 10435.098, 182.806, 52399.209 18/02/17,00:58:18,12,09,2, 11.8,1,1, -7.368, 10435.072, 182.828, 52399.165 18/02/17,00:58:18,13,09,2, 11.8,1,1, -7.368, 10435.080, 182.829, 52399.218 18/02/17,00:58:18,14,09,2, 11.8,1,1, -7.368, 10435.050, 182.836, 52399.246 18/02/17,00:58:18,15,09,2, 11.8,1,1, -7.368, 10435.072, 182.852, 52399.220 18/02/17,00:58:18,16,09,2, 11.8,1,1, -7.368, 10435.091, 182.867, 52399.208 18/02/17,00:58:18,17,09,2, 11.8,1,1, -7.368, 10435.084, 182.857, 52399.253 18/02/17,00:58:18,18,09,2, 11.8,1,1, -7.368, 10435.063, 182.881, 52399.260 18/02/17,00:58:18,19,09,2, 11.8,1,1, -7.368, 10435.064, 182.887, 52399.412 18/02/17,00:58:19,00,09,2, 11.8,1,1, -7.369, 10435.060, 182.887, 52399.412 18/02/17,00:58:19,01,09,2, 11.8,1,1, -7.369, 10435.103, 182.910, 52399.229 18/02/17,00:58:19,02,09,2, 11.8,1,1, -7.369, 10435.082, 182.901, 52399.163 18/02/17,00:58:19,03,09,2, 11.8,1,1, -7.369, 10435.058, 182.954, 52399.192 18/02/17,00:58:19,04,09,2, 11.8,1,1, -7.369, 10435.036, 182.963, 52399.199 18/02/17,00:58:19,05,09,2, 11.8,1,1, -7.369, 10435.092, 182.931, 52399.200 18/02/17,00:58:19,06,09,2, 11.8,1,1, -7.369, 10435.074, 182.938, 52399.175 18/02/17,00:58:19,07,09,2, 11.8,1,1, -7.369, 10435.081, 182.951, 52399.233 18/02/17,00:58:19,08,09,2, 11.8,1,1, -7.369, 10435.102, 182.968, 52399.285 18/02/17,00:58:19,09,09,2, 11.8,1,1, -7.369, 10435.073, 182.975, 52399.218 18/02/17,00:58:19,10,09,2, 11.8,1,1, -7.369, 10435.061, 182.988, 52399.277 18/02/17,00:58:19,11,09,2, 11.8,1,1, -7.369, 10435.092, 182.996, 52399.170 18/02/17,00:58:19,12,09,2, 11.8,1,1, -7.369, 10435.086, 182.996, 52399.289 18/02/17,00:58:19,13,09,2, 11.8,1,1, -7.369, 10435.082, 183.003, 52399.181 18/02/17,00:58:19,14,09,2, 11.8,1,1, -7.369, 10435.102, 183.012, 52399.208 18/02/17,00:58:19,15,09,2, 11.8,1,1, -7.369, 10435.080, 183.010, 52399.181 18/02/17,00:58:19,16,09,2, 11.8,1,1, -7.369, 10435.081, 183.027, 52399.243 18/02/17,00:58:19,17,09,2, 11.8,1,1, -7.369, 10435.082, 183.017, 52399.127 18/02/17,00:58:19,18,09,2, 11.8,1,1, -7.369, 10435.085, 183.052, 52399.241 18/02/17,00:58:19,19,09,2, 11.8,1,1, -7.369, 10435.079, 183.039, 52399.159 18/02/17,00:58:20,00,09,2, 11.9,1,1, -7.370, 10435.077, 183.039, 52399.159 18/02/17,00:58:20,01,09,2, 11.9,1,1, -7.370, 10435.088, 183.063, 52399.174 18/02/17,00:58:20,02,09,2, 11.9,1,1, -7.370, 10435.054, 183.060, 52399.160 18/02/17,00:58:20,03,09,2, 11.9,1,1, -7.370, 10435.084, 183.069, 52399.212 18/02/17,00:58:20,04,09,2, 11.9,1,1, -7.370, 10435.120, 183.074, 52399.213 18/02/17,00:58:20,05,09,2, 11.9,1,1, -7.370, 10435.081, 183.084, 52399.207 18/02/17,00:58:20,06,09,2, 11.9,1,1, -7.370, 10435.123, 183.099, 52399.148 18/02/17,00:58:20,07,09,2, 11.9,1,1, -7.370, 10435.120, 183.099, 52399.261 18/02/17,00:58:20,08,09,2, 11.9,1,1, -7.370, 10435.100, 183.113, 52399.264 18/02/17,00:58:20,09,09,2, 11.9,1,1, -7.370, 10435.106, 183.117, 52399.243 18/02/17,00:58:20,10,09,2, 11.9,1,1, -7.370, 10435.102, 183.123, 52399.245 18/02/17,00:58:20,11,09,2, 11.9,1,1, -7.370, 10435.113, 183.119, 52399.195 18/02/17,00:58:20,12,09,2, 11.9,1,1, -7.370, 10435.112, 183.148, 52399.211 18/02/17,00:58:20,13,09,2, 11.9,1,1, -7.370, 10435.110, 183.145, 52399.155 18/02/17,00:58:20,14,09,2, 11.9,1,1, -7.370, 10435.107, 183.148, 52399.226 18/02/17,00:58:20,15,09,2, 11.9,1,1, -7.370, 10435.130, 183.128, 52399.155 18/02/17,00:58:20,16,09,2, 11.9,1,1, -7.370, 10435.108, 183.163, 52399.231 18/02/17,00:58:20,17,09,2, 11.9,1,1, -7.370, 10435.112, 183.147, 52399.183 18/02/17,00:58:20,18,09,2, 11.9,1,1, -7.370, 10435.133, 183.173, 52399.204 18/02/17,00:58:20,19,09,2, 11.9,1,1, -7.370, 10435.140, 183.173, 52399.206 18/02/17,00:58:21,00,09,2, 11.9,1,1, -7.370, 10435.135, 183.173, 52399.206 18/02/17,00:58:21,01,09,2, 11.9,1,1, -7.370, 10435.177, 183.176, 52399.187 18/02/17,00:58:21,02,09,2, 11.9,1,1, -7.370, 10435.169, 183.188, 52399.307 18/02/17,00:58:21,03,09,2, 11.9,1,1, -7.370, 10435.170, 183.171, 52399.236 18/02/17,00:58:21,04,09,2, 11.9,1,1, -7.370, 10435.184, 183.179, 52399.213 18/02/17,00:58:21,05,09,2, 11.9,1,1, -7.370, 10435.180, 183.179, 52399.298 18/02/17,00:58:21,06,09,2, 11.9,1,1, -7.370, 10435.224, 183.180, 52399.191 18/02/17,00:58:21,07,09,2, 11.9,1,1, -7.370, 10435.208, 183.184, 52399.204 18/02/17,00:58:21,08,09,2, 11.9,1,1, -7.370, 10435.214, 183.207, 52399.269 18/02/17,00:58:21,09,09,2, 11.9,1,1, -7.370, 10435.234, 183.191, 52399.229 18/02/17,00:58:21,10,09,2, 11.9,1,1, -7.370, 10435.234, 183.201, 52399.194 18/02/17,00:58:21,11,09,2, 11.9,1,1, -7.370, 10435.241, 183.217, 52399.220 18/02/17,00:58:21,12,09,2, 11.9,1,1, -7.370, 10435.249, 183.222, 52399.260 18/02/17,00:58:21,13,09,2, 11.9,1,1, -7.370, 10435.255, 183.209, 52399.271 18/02/17,00:58:21,14,09,2, 11.9,1,1, -7.370, 10435.292, 183.199, 52399.219 18/02/17,00:58:21,15,09,2, 11.9,1,1, -7.370, 10435.297, 183.193, 52399.189 18/02/17,00:58:21,16,09,2, 11.9,1,1, -7.370, 10435.315, 183.225, 52399.296 18/02/17,00:58:21,17,09,2, 11.9,1,1, -7.370, 10435.327, 183.213, 52399.243 18/02/17,00:58:21,18,09,2, 11.9,1,1, -7.370, 10435.324, 183.229, 52399.272 18/02/17,00:58:21,19,09,2, 11.9,1,1, -7.370, 10435.325, 183.251, 52399.215 18/02/17,00:58:22,00,09,2, 11.9,1,1, -7.371, 10435.319, 183.251, 52399.215 18/02/17,00:58:22,01,09,2, 11.9,1,1, -7.371, 10435.351, 183.234, 52399.304 18/02/17,00:58:22,02,09,2, 11.9,1,1, -7.371, 10435.360, 183.229, 52399.192 18/02/17,00:58:22,03,09,2, 11.9,1,1, -7.371, 10435.392, 183.246, 52399.273 18/02/17,00:58:22,04,09,2, 11.9,1,1, -7.371, 10435.401, 183.220, 52399.245 18/02/17,00:58:22,05,09,2, 11.9,1,1, -7.371, 10435.404, 183.205, 52399.219 18/02/17,00:58:22,06,09,2, 11.9,1,1, -7.371, 10435.433, 183.246, 52399.292 18/02/17,00:58:22,07,09,2, 11.9,1,1, -7.371, 10435.463, 183.243, 52399.284 18/02/17,00:58:22,08,09,2, 11.9,1,1, -7.371, 10435.445, 183.232, 52399.220 18/02/17,00:58:22,09,09,2, 11.9,1,1, -7.371, 10435.461, 183.213, 52399.315 18/02/17,00:58:22,10,09,2, 11.9,1,1, -7.371, 10435.494, 183.240, 52399.211 18/02/17,00:58:22,11,09,2, 11.9,1,1, -7.371, 10435.492, 183.232, 52399.282 18/02/17,00:58:22,12,09,2, 11.9,1,1, -7.371, 10435.524, 183.218, 52399.349 18/02/17,00:58:22,13,09,2, 11.9,1,1, -7.371, 10435.546, 183.229, 52399.340 18/02/17,00:58:22,14,09,2, 11.9,1,1, -7.371, 10435.553, 183.213, 52399.262 18/02/17,00:58:22,15,09,2, 11.9,1,1, -7.371, 10435.556, 183.178, 52399.243 18/02/17,00:58:22,16,09,2, 11.9,1,1, -7.371, 10435.570, 183.220, 52399.258 18/02/17,00:58:22,17,09,2, 11.9,1,1, -7.371, 10435.588, 183.194, 52399.294 18/02/17,00:58:22,18,09,2, 11.9,1,1, -7.371, 10435.592, 183.188, 52399.343 18/02/17,00:58:22,19,09,2, 11.9,1,1, -7.371, 10435.606, 183.164, 52399.285 18/02/17,00:58:23,00,09,2, 11.9,1,1, -7.371, 10435.603, 183.164, 52399.285 18/02/17,00:58:23,01,09,2, 11.9,1,1, -7.371, 10435.632, 183.203, 52399.316 18/02/17,00:58:23,02,09,2, 11.9,1,1, -7.371, 10435.685, 183.167, 52399.288 18/02/17,00:58:23,03,09,2, 11.9,1,1, -7.371, 10435.661, 183.168, 52399.255 18/02/17,00:58:23,04,09,2, 11.9,1,1, -7.371, 10435.712, 183.156, 52399.301 18/02/17,00:58:23,05,09,2, 11.9,1,1, -7.371, 10435.710, 183.148, 52399.281 18/02/17,00:58:23,06,09,2, 11.9,1,1, -7.371, 10435.708, 183.140, 52399.293 18/02/17,00:58:23,07,09,2, 11.9,1,1, -7.371, 10435.728, 183.154, 52399.398 18/02/17,00:58:23,08,09,2, 11.9,1,1, -7.371, 10435.714, 183.145, 52399.298 18/02/17,00:58:23,09,09,2, 11.9,1,1, -7.371, 10435.754, 183.130, 52399.349 18/02/17,00:58:23,10,09,2, 11.9,1,1, -7.371, 10435.753, 183.127, 52399.367 18/02/17,00:58:23,11,09,2, 11.9,1,1, -7.371, 10435.753, 183.125, 52399.254 18/02/17,00:58:23,12,09,2, 11.9,1,1, -7.371, 10435.786, 183.122, 52399.376 18/02/17,00:58:23,13,09,2, 11.9,1,1, -7.371, 10435.800, 183.113, 52399.325 18/02/17,00:58:23,14,09,2, 11.9,1,1, -7.371, 10435.822, 183.124, 52399.367 18/02/17,00:58:23,15,09,2, 11.9,1,1, -7.371, 10435.838, 183.115, 52399.367 18/02/17,00:58:23,16,09,2, 11.9,1,1, -7.371, 10435.864, 183.095, 52399.321 18/02/17,00:58:23,17,09,2, 11.9,1,1, -7.371, 10435.870, 183.089, 52399.448 18/02/17,00:58:23,18,09,2, 11.9,1,1, -7.371, 10435.877, 183.076, 52399.306 18/02/17,00:58:23,19,09,2, 11.9,1,1, -7.371, 10435.877, 183.112, 52399.337 18/02/17,00:58:24,00,09,2, 11.7,1,1, -7.370, 10435.870, 183.112, 52399.337 18/02/17,00:58:24,01,09,2, 11.7,1,1, -7.370, 10435.897, 183.047, 52399.358 18/02/17,00:58:24,02,09,2, 11.7,1,1, -7.370, 10435.896, 183.055, 52399.406 18/02/17,00:58:24,03,09,2, 11.7,1,1, -7.370, 10435.964, 183.061, 52399.392 18/02/17,00:58:24,04,09,2, 11.7,1,1, -7.370, 10435.909, 183.051, 52399.409 18/02/17,00:58:24,05,09,2, 11.7,1,1, -7.370, 10435.927, 183.051, 52399.440 18/02/17,00:58:24,06,09,2, 11.7,1,1, -7.370, 10435.959, 183.035, 52399.388 18/02/17,00:58:24,07,09,2, 11.7,1,1, -7.370, 10435.929, 183.024, 52399.375 18/02/17,00:58:24,08,09,2, 11.7,1,1, -7.370, 10435.975, 183.034, 52399.432 18/02/17,00:58:24,09,09,2, 11.7,1,1, -7.370, 10435.959, 183.031, 52399.363 18/02/17,00:58:24,10,09,2, 11.7,1,1, -7.370, 10435.993, 183.016, 52399.395 18/02/17,00:58:24,11,09,2, 11.7,1,1, -7.370, 10435.998, 183.005, 52399.365 18/02/17,00:58:24,12,09,2, 11.7,1,1, -7.370, 10436.020, 183.002, 52399.395 18/02/17,00:58:24,13,09,2, 11.7,1,1, -7.370, 10436.027, 182.979, 52399.388 18/02/17,00:58:24,14,09,2, 11.7,1,1, -7.370, 10436.048, 182.966, 52399.360 18/02/17,00:58:24,15,09,2, 11.7,1,1, -7.370, 10436.038, 182.979, 52399.428 18/02/17,00:58:24,16,09,2, 11.7,1,1, -7.370, 10436.057, 182.959, 52399.376 18/02/17,00:58:24,17,09,2, 11.7,1,1, -7.370, 10436.075, 182.954, 52399.466 18/02/17,00:58:24,18,09,2, 11.7,1,1, -7.370, 10436.027, 182.924, 52399.217 18/02/17,00:58:24,19,09,2, 11.7,1,1, -7.370, 10436.089, 182.936, 52399.511 18/02/17,00:58:25,00,09,2, 11.9,1,1, -7.370, 10436.087, 182.936, 52399.511 18/02/17,00:58:25,01,09,2, 11.9,1,1, -7.370, 10436.140, 182.911, 52399.503 18/02/17,00:58:25,02,09,2, 11.9,1,1, -7.370, 10436.130, 182.945, 52399.442 18/02/17,00:58:25,03,09,2, 11.9,1,1, -7.370, 10436.107, 182.916, 52399.422 18/02/17,00:58:25,04,09,2, 11.9,1,1, -7.370, 10436.136, 182.896, 52399.397 18/02/17,00:58:25,05,09,2, 11.9,1,1, -7.370, 10436.130, 182.887, 52399.461 18/02/17,00:58:25,06,09,2, 11.9,1,1, -7.370, 10436.153, 182.877, 52399.469 18/02/17,00:58:25,07,09,2, 11.9,1,1, -7.370, 10436.179, 182.883, 52399.468 18/02/17,00:58:25,08,09,2, 11.9,1,1, -7.370, 10436.154, 182.873, 52399.387 18/02/17,00:58:25,09,09,2, 11.9,1,1, -7.370, 10436.168, 182.863, 52399.485 18/02/17,00:58:25,10,09,2, 11.9,1,1, -7.370, 10436.188, 182.860, 52399.434 18/02/17,00:58:25,11,09,2, 11.9,1,1, -7.370, 10436.179, 182.830, 52399.390 18/02/17,00:58:25,12,09,2, 11.9,1,1, -7.370, 10436.192, 182.844, 52399.465 18/02/17,00:58:25,13,09,2, 11.9,1,1, -7.370, 10436.207, 182.834, 52399.430 18/02/17,00:58:25,14,09,2, 11.9,1,1, -7.370, 10436.179, 182.822, 52399.422 18/02/17,00:58:25,15,09,2, 11.9,1,1, -7.370, 10436.222, 182.816, 52399.517 18/02/17,00:58:25,16,09,2, 11.9,1,1, -7.370, 10436.220, 182.802, 52399.502 18/02/17,00:58:25,17,09,2, 11.9,1,1, -7.370, 10436.260, 182.831, 52399.743 18/02/17,00:58:25,18,09,2, 11.9,1,1, -7.370, 10436.230, 182.762, 52399.385 18/02/17,00:58:25,19,09,2, 11.9,1,1, -7.370, 10436.216, 182.756, 52399.412 18/02/17,00:58:26,00,09,2, 11.9,1,1, -7.370, 10436.212, 182.756, 52399.412 18/02/17,00:58:26,01,09,2, 11.9,1,1, -7.370, 10436.231, 182.736, 52399.443 18/02/17,00:58:26,02,09,2, 11.9,1,1, -7.370, 10436.253, 182.746, 52399.461 18/02/17,00:58:26,03,09,2, 11.9,1,1, -7.370, 10436.259, 182.739, 52399.482 18/02/17,00:58:26,04,09,2, 11.9,1,1, -7.370, 10436.245, 182.755, 52399.480 18/02/17,00:58:26,05,09,2, 11.9,1,1, -7.370, 10436.273, 182.709, 52399.532 18/02/17,00:58:26,06,09,2, 11.9,1,1, -7.370, 10436.255, 182.700, 52399.518 18/02/17,00:58:26,07,09,2, 11.9,1,1, -7.370, 10436.289, 182.704, 52399.479 18/02/17,00:58:26,08,09,2, 11.9,1,1, -7.370, 10436.287, 182.691, 52399.455 18/02/17,00:58:26,09,09,2, 11.9,1,1, -7.370, 10436.283, 182.684, 52399.479 18/02/17,00:58:26,10,09,2, 11.9,1,1, -7.370, 10436.288, 182.684, 52399.490 18/02/17,00:58:26,11,09,2, 11.9,1,1, -7.370, 10436.242, 182.653, 52399.437 18/02/17,00:58:26,12,09,2, 11.9,1,1, -7.370, 10436.286, 182.663, 52399.491 18/02/17,00:58:26,13,09,2, 11.9,1,1, -7.370, 10436.269, 182.641, 52399.486 18/02/17,00:58:26,14,09,2, 11.9,1,1, -7.370, 10436.301, 182.653, 52399.581 18/02/17,00:58:26,15,09,2, 11.9,1,1, -7.370, 10436.314, 182.620, 52399.518 18/02/17,00:58:26,16,09,2, 11.9,1,1, -7.370, 10436.306, 182.629, 52399.503 18/02/17,00:58:26,17,09,2, 11.9,1,1, -7.370, 10436.297, 182.631, 52399.510 18/02/17,00:58:26,18,09,2, 11.9,1,1, -7.370, 10436.288, 182.599, 52399.628 18/02/17,00:58:26,19,09,2, 11.9,1,1, -7.370, 10436.266, 182.588, 52399.476 18/02/17,00:58:27,00,09,2, 11.9,1,1, -7.370, 10436.262, 182.588, 52399.476 18/02/17,00:58:27,01,09,2, 11.9,1,1, -7.370, 10436.275, 182.591, 52399.502 18/02/17,00:58:27,02,09,2, 11.9,1,1, -7.370, 10436.276, 182.581, 52399.566 18/02/17,00:58:27,03,09,2, 11.9,1,1, -7.370, 10436.293, 182.587, 52399.540 18/02/17,00:58:27,04,09,2, 11.9,1,1, -7.370, 10436.275, 182.563, 52399.585 18/02/17,00:58:27,05,09,2, 11.9,1,1, -7.370, 10436.289, 182.556, 52399.591 18/02/17,00:58:27,06,09,2, 11.9,1,1, -7.370, 10436.268, 182.505, 52399.366 18/02/17,00:58:27,07,09,2, 11.9,1,1, -7.370, 10436.252, 182.516, 52399.472 18/02/17,00:58:27,08,09,2, 11.9,1,1, -7.370, 10436.274, 182.502, 52399.604 18/02/17,00:58:27,09,09,2, 11.9,1,1, -7.370, 10436.270, 182.497, 52399.511 18/02/17,00:58:27,10,09,2, 11.9,1,1, -7.370, 10436.302, 182.482, 52399.592 18/02/17,00:58:27,11,09,2, 11.9,1,1, -7.370, 10436.271, 182.454, 52399.496 18/02/17,00:58:27,12,09,2, 11.9,1,1, -7.370, 10436.276, 182.428, 52399.593 18/02/17,00:58:27,13,09,2, 11.9,1,1, -7.370, 10436.318, 182.457, 52399.594 18/02/17,00:58:27,14,09,2, 11.9,1,1, -7.370, 10436.277, 182.443, 52399.551 18/02/17,00:58:27,15,09,2, 11.9,1,1, -7.370, 10436.270, 182.438, 52399.518 18/02/17,00:58:27,16,09,2, 11.9,1,1, -7.370, 10436.234, 182.433, 52399.583 18/02/17,00:58:27,17,09,2, 11.9,1,1, -7.370, 10436.261, 182.369, 52399.509 18/02/17,00:58:27,18,09,2, 11.9,1,1, -7.370, 10436.232, 182.394, 52399.499 18/02/17,00:58:27,19,09,2, 11.9,1,1, -7.370, 10436.258, 182.404, 52399.576 18/02/17,00:58:28,00,09,2, 11.9,1,1, -7.370, 10436.254, 182.404, 52399.576 18/02/17,00:58:28,01,09,2, 11.9,1,1, -7.370, 10436.234, 182.341, 52399.549 18/02/17,00:58:28,02,09,2, 11.9,1,1, -7.370, 10436.248, 182.364, 52399.595 18/02/17,00:58:28,03,09,2, 11.9,1,1, -7.370, 10436.256, 182.325, 52399.537 18/02/17,00:58:28,04,09,2, 11.9,1,1, -7.370, 10436.245, 182.314, 52399.505 18/02/17,00:58:28,05,09,2, 11.9,1,1, -7.370, 10436.257, 182.302, 52399.523 18/02/17,00:58:28,06,09,2, 11.9,1,1, -7.370, 10436.244, 182.302, 52399.525 18/02/17,00:58:28,07,09,2, 11.9,1,1, -7.370, 10436.243, 182.280, 52399.527 18/02/17,00:58:28,08,09,2, 11.9,1,1, -7.370, 10436.196, 182.298, 52399.586 18/02/17,00:58:28,09,09,2, 11.9,1,1, -7.370, 10436.233, 182.269, 52399.559 18/02/17,00:58:28,10,09,2, 11.9,1,1, -7.370, 10436.214, 182.252, 52399.525 18/02/17,00:58:28,11,09,2, 11.9,1,1, -7.370, 10436.201, 182.258, 52399.631 18/02/17,00:58:28,12,09,2, 11.9,1,1, -7.370, 10436.213, 182.239, 52399.618 18/02/17,00:58:28,13,09,2, 11.9,1,1, -7.370, 10436.206, 182.218, 52399.507 18/02/17,00:58:28,14,09,2, 11.9,1,1, -7.370, 10436.204, 182.217, 52399.526 18/02/17,00:58:28,15,09,2, 11.9,1,1, -7.370, 10436.205, 182.209, 52399.588 18/02/17,00:58:28,16,09,2, 11.9,1,1, -7.370, 10436.188, 182.184, 52399.626 18/02/17,00:58:28,17,09,2, 11.9,1,1, -7.370, 10436.186, 182.188, 52399.635 18/02/17,00:58:28,18,09,2, 11.9,1,1, -7.370, 10436.217, 182.152, 52399.570 18/02/17,00:58:28,19,09,2, 11.9,1,1, -7.370, 10436.179, 182.144, 52399.534 18/02/17,00:58:29,00,09,2, 11.9,1,1, -7.370, 10436.178, 182.144, 52399.534 18/02/17,00:58:29,01,09,2, 11.9,1,1, -7.370, 10436.164, 182.097, 52399.552 18/02/17,00:58:29,02,09,2, 11.9,1,1, -7.370, 10436.196, 182.118, 52399.617 18/02/17,00:58:29,03,09,2, 11.9,1,1, -7.370, 10436.143, 182.094, 52399.879 18/02/17,00:58:29,04,09,2, 11.9,1,1, -7.370, 10436.158, 182.090, 52399.620 18/02/17,00:58:29,05,09,2, 11.9,1,1, -7.370, 10436.190, 182.083, 52399.623 18/02/17,00:58:29,06,09,2, 11.9,1,1, -7.370, 10436.185, 182.079, 52399.684 18/02/17,00:58:29,07,09,2, 11.9,1,1, -7.370, 10436.173, 182.069, 52399.646 18/02/17,00:58:29,08,09,2, 11.9,1,1, -7.370, 10436.164, 182.043, 52399.656 18/02/17,00:58:29,09,09,2, 11.9,1,1, -7.370, 10436.164, 182.029, 52399.652 18/02/17,00:58:29,10,09,2, 11.9,1,1, -7.370, 10436.162, 182.039, 52399.598 18/02/17,00:58:29,11,09,2, 11.9,1,1, -7.370, 10436.142, 182.020, 52399.597 18/02/17,00:58:29,12,09,2, 11.9,1,1, -7.370, 10436.165, 182.025, 52399.601 18/02/17,00:58:29,13,09,2, 11.9,1,1, -7.370, 10436.141, 182.024, 52399.613 18/02/17,00:58:29,14,09,2, 11.9,1,1, -7.370, 10436.124, 181.997, 52399.612 18/02/17,00:58:29,15,09,2, 11.9,1,1, -7.370, 10436.150, 181.990, 52399.649 18/02/17,00:58:29,16,09,2, 11.9,1,1, -7.370, 10436.150, 181.961, 52399.691 18/02/17,00:58:29,17,09,2, 11.9,1,1, -7.370, 10436.131, 181.967, 52399.653 18/02/17,00:58:29,18,09,2, 11.9,1,1, -7.370, 10436.137, 181.944, 52399.621 18/02/17,00:58:29,19,09,2, 11.9,1,1, -7.370, 10436.136, 181.916, 52399.616 18/02/17,00:58:30,00,09,2, 11.9,1,1, -7.372, 10436.128, 181.916, 52399.616 18/02/17,00:58:30,01,09,2, 11.9,1,1, -7.372, 10436.111, 181.928, 52399.672 18/02/17,00:58:30,02,09,2, 11.9,1,1, -7.372, 10436.109, 181.885, 52399.718 18/02/17,00:58:30,03,09,2, 11.9,1,1, -7.372, 10436.106, 181.875, 52399.720 18/02/17,00:58:30,04,09,2, 11.9,1,1, -7.372, 10436.107, 181.873, 52399.730 18/02/17,00:58:30,05,09,2, 11.9,1,1, -7.372, 10436.096, 181.906, 52399.634 18/02/17,00:58:30,06,09,2, 11.9,1,1, -7.372, 10436.095, 181.881, 52399.692 18/02/17,00:58:30,07,09,2, 11.9,1,1, -7.372, 10436.101, 181.875, 52399.718 18/02/17,00:58:30,08,09,2, 11.9,1,1, -7.372, 10436.101, 181.864, 52399.693 18/02/17,00:58:30,09,09,2, 11.9,1,1, -7.372, 10436.089, 181.868, 52399.649 18/02/17,00:58:30,10,09,2, 11.9,1,1, -7.372, 10436.066, 181.845, 52399.724 18/02/17,00:58:30,11,09,2, 11.9,1,1, -7.372, 10436.061, 181.818, 52399.762 18/02/17,00:58:30,12,09,2, 11.9,1,1, -7.372, 10436.059, 181.804, 52399.773 18/02/17,00:58:30,13,09,2, 11.9,1,1, -7.372, 10436.057, 181.807, 52399.800 18/02/17,00:58:30,14,09,2, 11.9,1,1, -7.372, 10436.045, 181.818, 52399.717 18/02/17,00:58:30,15,09,2, 11.9,1,1, -7.372, 10436.070, 181.790, 52399.748 18/02/17,00:58:30,16,09,2, 11.9,1,1, -7.372, 10436.059, 181.789, 52399.772 18/02/17,00:58:30,17,09,2, 11.9,1,1, -7.372, 10436.031, 181.788, 52399.794 18/02/17,00:58:30,18,09,2, 11.9,1,1, -7.372, 10436.042, 181.781, 52399.780 18/02/17,00:58:30,19,09,2, 11.9,1,1, -7.372, 10436.019, 181.753, 52399.770 18/02/17,00:58:31,00,10,2, 11.9,1,1, -7.373, 10436.012, 181.753, 52399.770 18/02/17,00:58:31,01,10,2, 11.9,1,1, -7.373, 10436.024, 181.730, 52399.789 18/02/17,00:58:31,02,10,2, 11.9,1,1, -7.373, 10436.039, 181.738, 52399.906 18/02/17,00:58:31,03,10,2, 11.9,1,1, -7.373, 10436.025, 181.706, 52399.843 18/02/17,00:58:31,04,10,2, 11.9,1,1, -7.373, 10436.012, 181.707, 52399.746 18/02/17,00:58:31,05,10,2, 11.9,1,1, -7.373, 10436.001, 181.697, 52399.753 18/02/17,00:58:31,06,10,2, 11.9,1,1, -7.373, 10435.975, 181.665, 52399.802 18/02/17,00:58:31,07,10,2, 11.9,1,1, -7.373, 10435.971, 181.674, 52399.847 18/02/17,00:58:31,08,10,2, 11.9,1,1, -7.373, 10435.994, 181.711, 52399.906 18/02/17,00:58:31,09,10,2, 11.9,1,1, -7.373, 10435.970, 181.687, 52399.869 18/02/17,00:58:31,10,10,2, 11.9,1,1, -7.373, 10435.977, 181.668, 52399.820 18/02/17,00:58:31,11,10,2, 11.9,1,1, -7.373, 10435.974, 181.662, 52399.904 18/02/17,00:58:31,12,10,2, 11.9,1,1, -7.373, 10435.939, 181.636, 52399.824 18/02/17,00:58:31,13,10,2, 11.9,1,1, -7.373, 10435.943, 181.647, 52399.914 18/02/17,00:58:31,14,10,2, 11.9,1,1, -7.373, 10435.910, 181.627, 52399.867 18/02/17,00:58:31,15,10,2, 11.9,1,1, -7.373, 10435.915, 181.619, 52399.913 18/02/17,00:58:31,16,10,2, 11.9,1,1, -7.373, 10435.927, 181.604, 52399.932 18/02/17,00:58:31,17,10,2, 11.9,1,1, -7.373, 10435.890, 181.616, 52400.061 18/02/17,00:58:31,18,10,2, 11.9,1,1, -7.373, 10435.932, 181.605, 52399.975 18/02/17,00:58:31,19,10,2, 11.9,1,1, -7.373, 10435.877, 181.602, 52400.091 18/02/17,00:58:32,00,08,2, 11.9,1,1, -7.369, 10435.870, 181.602, 52400.091 18/02/17,00:58:32,01,08,2, 11.9,1,1, -7.369, 10435.912, 181.590, 52399.951 18/02/17,00:58:32,02,08,2, 11.9,1,1, -7.369, 10435.908, 181.574, 52399.997 18/02/17,00:58:32,03,08,2, 11.9,1,1, -7.369, 10435.894, 181.543, 52399.983 18/02/17,00:58:32,04,08,2, 11.9,1,1, -7.369, 10435.892, 181.558, 52400.031 18/02/17,00:58:32,05,08,2, 11.9,1,1, -7.369, 10435.869, 181.555, 52400.062 18/02/17,00:58:32,06,08,2, 11.9,1,1, -7.369, 10435.854, 181.544, 52399.973 18/02/17,00:58:32,07,08,2, 11.9,1,1, -7.369, 10435.863, 181.560, 52400.062 18/02/17,00:58:32,08,08,2, 11.9,1,1, -7.369, 10435.848, 181.554, 52400.053 18/02/17,00:58:32,09,08,2, 11.9,1,1, -7.369, 10435.822, 181.537, 52400.022 18/02/17,00:58:32,10,08,2, 11.9,1,1, -7.369, 10435.840, 181.515, 52400.042 18/02/17,00:58:32,11,08,2, 11.9,1,1, -7.369, 10435.838, 181.499, 52400.050 18/02/17,00:58:32,12,08,2, 11.9,1,1, -7.369, 10435.832, 181.520, 52400.034 18/02/17,00:58:32,13,08,2, 11.9,1,1, -7.369, 10435.817, 181.518, 52399.987 18/02/17,00:58:32,14,08,2, 11.9,1,1, -7.369, 10435.821, 181.531, 52400.084 18/02/17,00:58:32,15,08,2, 11.9,1,1, -7.369, 10435.805, 181.512, 52400.097 18/02/17,00:58:32,16,08,2, 11.9,1,1, -7.369, 10435.820, 181.511, 52400.144 18/02/17,00:58:32,17,08,2, 11.9,1,1, -7.369, 10435.790, 181.509, 52400.126 18/02/17,00:58:32,18,08,2, 11.9,1,1, -7.369, 10435.803, 181.499, 52400.092 18/02/17,00:58:32,19,08,2, 11.9,1,1, -7.369, 10435.794, 181.500, 52400.118 18/02/17,00:58:33,00,08,2, 11.9,1,1, -7.371, 10435.786, 181.500, 52400.118 18/02/17,00:58:33,01,08,2, 11.9,1,1, -7.371, 10435.786, 181.494, 52400.173 18/02/17,00:58:33,02,08,2, 11.9,1,1, -7.371, 10435.755, 181.478, 52400.139 18/02/17,00:58:33,03,08,2, 11.9,1,1, -7.371, 10435.732, 181.483, 52400.164 18/02/17,00:58:33,04,08,2, 11.9,1,1, -7.371, 10435.733, 181.477, 52400.196 18/02/17,00:58:33,05,08,2, 11.9,1,1, -7.371, 10435.753, 181.486, 52400.213 18/02/17,00:58:33,06,08,2, 11.9,1,1, -7.371, 10435.698, 181.469, 52400.186 18/02/17,00:58:33,07,08,2, 11.9,1,1, -7.371, 10435.732, 181.479, 52400.250 18/02/17,00:58:33,08,08,2, 11.9,1,1, -7.371, 10435.727, 181.448, 52400.204 18/02/17,00:58:33,09,08,2, 11.9,1,1, -7.371, 10435.707, 181.464, 52400.275 18/02/17,00:58:33,10,08,2, 11.9,1,1, -7.371, 10435.739, 181.457, 52400.205 18/02/17,00:58:33,11,08,2, 11.9,1,1, -7.371, 10435.745, 181.472, 52400.275 18/02/17,00:58:33,12,08,2, 11.9,1,1, -7.371, 10435.705, 181.438, 52400.125 18/02/17,00:58:33,13,08,2, 11.9,1,1, -7.371, 10435.711, 181.461, 52400.298 18/02/17,00:58:33,14,08,2, 11.9,1,1, -7.371, 10435.709, 181.456, 52400.343 18/02/17,00:58:33,15,08,2, 11.9,1,1, -7.371, 10435.692, 181.441, 52400.334 18/02/17,00:58:33,16,08,2, 11.9,1,1, -7.371, 10435.682, 181.443, 52400.333 18/02/17,00:58:33,17,08,2, 11.9,1,1, -7.371, 10435.683, 181.421, 52400.366 18/02/17,00:58:33,18,08,2, 11.9,1,1, -7.371, 10435.676, 181.435, 52400.362 18/02/17,00:58:33,19,08,2, 11.9,1,1, -7.371, 10435.692, 181.420, 52400.319 18/02/17,00:58:34,00,08,2, 11.9,1,1, -7.371, 10435.686, 181.420, 52400.319 18/02/17,00:58:34,01,08,2, 11.9,1,1, -7.371, 10435.672, 181.437, 52400.353 18/02/17,00:58:34,02,08,2, 11.9,1,1, -7.371, 10435.690, 181.421, 52400.336 18/02/17,00:58:34,03,08,2, 11.9,1,1, -7.371, 10435.645, 181.419, 52400.339 18/02/17,00:58:34,04,08,2, 11.9,1,1, -7.371, 10435.672, 181.392, 52400.396 18/02/17,00:58:34,05,08,2, 11.9,1,1, -7.371, 10435.635, 181.397, 52400.359 18/02/17,00:58:34,06,08,2, 11.9,1,1, -7.371, 10435.679, 181.375, 52400.372 18/02/17,00:58:34,07,08,2, 11.9,1,1, -7.371, 10435.654, 181.390, 52400.335 18/02/17,00:58:34,08,08,2, 11.9,1,1, -7.371, 10435.668, 181.405, 52400.440 18/02/17,00:58:34,09,08,2, 11.9,1,1, -7.371, 10435.636, 181.397, 52400.440 18/02/17,00:58:34,10,08,2, 11.9,1,1, -7.371, 10435.646, 181.368, 52400.331 18/02/17,00:58:34,11,08,2, 11.9,1,1, -7.371, 10435.649, 181.369, 52400.433 18/02/17,00:58:34,12,08,2, 11.9,1,1, -7.371, 10435.647, 181.365, 52400.483 18/02/17,00:58:34,13,08,2, 11.9,1,1, -7.371, 10435.627, 181.358, 52400.398 18/02/17,00:58:34,14,08,2, 11.9,1,1, -7.371, 10435.652, 181.346, 52400.425 18/02/17,00:58:34,15,08,2, 11.9,1,1, -7.371, 10435.630, 181.367, 52400.497 18/02/17,00:58:34,16,08,2, 11.9,1,1, -7.371, 10435.617, 181.333, 52400.499 18/02/17,00:58:34,17,08,2, 11.9,1,1, -7.371, 10435.654, 181.338, 52400.535 18/02/17,00:58:34,18,08,2, 11.9,1,1, -7.371, 10435.631, 181.354, 52400.523 18/02/17,00:58:34,19,08,2, 11.9,1,1, -7.371, 10435.649, 181.332, 52400.468 18/02/17,00:58:35,00,09,2, 11.8,1,1, -7.372, 10435.644, 181.332, 52400.468 18/02/17,00:58:35,01,09,2, 11.8,1,1, -7.372, 10435.633, 181.347, 52400.565 18/02/17,00:58:35,02,09,2, 11.8,1,1, -7.372, 10435.632, 181.320, 52400.512 18/02/17,00:58:35,03,09,2, 11.8,1,1, -7.372, 10435.644, 181.326, 52400.580 18/02/17,00:58:35,04,09,2, 11.8,1,1, -7.372, 10435.657, 181.327, 52400.549 18/02/17,00:58:35,05,09,2, 11.8,1,1, -7.372, 10435.650, 181.315, 52400.523 18/02/17,00:58:35,06,09,2, 11.8,1,1, -7.372, 10435.641, 181.330, 52400.479 18/02/17,00:58:35,07,09,2, 11.8,1,1, -7.372, 10435.676, 181.322, 52400.558 18/02/17,00:58:35,08,09,2, 11.8,1,1, -7.372, 10435.664, 181.308, 52400.538 18/02/17,00:58:35,09,09,2, 11.8,1,1, -7.372, 10435.666, 181.302, 52400.609 18/02/17,00:58:35,10,09,2, 11.8,1,1, -7.372, 10435.650, 181.293, 52400.569 18/02/17,00:58:35,11,09,2, 11.8,1,1, -7.372, 10435.671, 181.314, 52400.613 18/02/17,00:58:35,12,09,2, 11.8,1,1, -7.372, 10435.641, 181.277, 52400.572 18/02/17,00:58:35,13,09,2, 11.8,1,1, -7.372, 10435.654, 181.297, 52400.610 18/02/17,00:58:35,14,09,2, 11.8,1,1, -7.372, 10435.650, 181.295, 52400.592 18/02/17,00:58:35,15,09,2, 11.8,1,1, -7.372, 10435.664, 181.279, 52400.704 18/02/17,00:58:35,16,09,2, 11.8,1,1, -7.372, 10435.716, 181.290, 52400.689 18/02/17,00:58:35,17,09,2, 11.8,1,1, -7.372, 10435.683, 181.260, 52400.579 18/02/17,00:58:35,18,09,2, 11.8,1,1, -7.372, 10435.716, 181.268, 52400.628 18/02/17,00:58:35,19,09,2, 11.8,1,1, -7.372, 10435.699, 181.270, 52400.657 18/02/17,00:58:36,00,09,2, 11.8,1,1, -7.371, 10435.694, 181.270, 52400.657 18/02/17,00:58:36,01,09,2, 11.8,1,1, -7.371, 10435.680, 181.242, 52400.668 18/02/17,00:58:36,02,09,2, 11.8,1,1, -7.371, 10435.702, 181.266, 52400.677 18/02/17,00:58:36,03,09,2, 11.8,1,1, -7.371, 10435.725, 181.263, 52400.667 18/02/17,00:58:36,04,09,2, 11.8,1,1, -7.371, 10435.710, 181.246, 52400.659 18/02/17,00:58:36,05,09,2, 11.8,1,1, -7.371, 10435.729, 181.247, 52400.666 18/02/17,00:58:36,06,09,2, 11.8,1,1, -7.371, 10435.761, 181.234, 52400.799 18/02/17,00:58:36,07,09,2, 11.8,1,1, -7.371, 10435.747, 181.227, 52400.615 18/02/17,00:58:36,08,09,2, 11.8,1,1, -7.371, 10435.725, 181.236, 52400.710 18/02/17,00:58:36,09,09,2, 11.8,1,1, -7.371, 10435.753, 181.244, 52400.669 18/02/17,00:58:36,10,09,2, 11.8,1,1, -7.371, 10435.769, 181.241, 52400.766 18/02/17,00:58:36,11,09,2, 11.8,1,1, -7.371, 10435.774, 181.242, 52400.647 18/02/17,00:58:36,12,09,2, 11.8,1,1, -7.371, 10435.759, 181.244, 52400.730 18/02/17,00:58:36,13,09,2, 11.8,1,1, -7.371, 10435.798, 181.218, 52400.683 18/02/17,00:58:36,14,09,2, 11.8,1,1, -7.371, 10435.760, 181.224, 52400.693 18/02/17,00:58:36,15,09,2, 11.8,1,1, -7.371, 10435.799, 181.209, 52400.699 18/02/17,00:58:36,16,09,2, 11.8,1,1, -7.371, 10435.797, 181.219, 52400.736 18/02/17,00:58:36,17,09,2, 11.8,1,1, -7.371, 10435.811, 181.193, 52400.762 18/02/17,00:58:36,18,09,2, 11.8,1,1, -7.371, 10435.828, 181.203, 52400.767 18/02/17,00:58:36,19,09,2, 11.8,1,1, -7.371, 10435.833, 181.192, 52400.693 18/02/17,00:58:37,00,09,2, 11.9,1,1, -7.371, 10435.828, 181.192, 52400.693 18/02/17,00:58:37,01,09,2, 11.9,1,1, -7.371, 10435.821, 181.186, 52400.738 18/02/17,00:58:37,02,09,2, 11.9,1,1, -7.371, 10435.836, 181.185, 52400.727 18/02/17,00:58:37,03,09,2, 11.9,1,1, -7.371, 10435.871, 181.179, 52400.758 18/02/17,00:58:37,04,09,2, 11.9,1,1, -7.371, 10435.840, 181.164, 52400.743 18/02/17,00:58:37,05,09,2, 11.9,1,1, -7.371, 10435.851, 181.175, 52400.718 18/02/17,00:58:37,06,09,2, 11.9,1,1, -7.371, 10435.856, 181.192, 52400.784 18/02/17,00:58:37,07,09,2, 11.9,1,1, -7.371, 10435.869, 181.165, 52400.783 18/02/17,00:58:37,08,09,2, 11.9,1,1, -7.371, 10435.896, 181.186, 52400.691 18/02/17,00:58:37,09,09,2, 11.9,1,1, -7.371, 10435.900, 181.175, 52400.831 18/02/17,00:58:37,10,09,2, 11.9,1,1, -7.371, 10435.907, 181.174, 52400.742 18/02/17,00:58:37,11,09,2, 11.9,1,1, -7.371, 10435.920, 181.160, 52400.770 18/02/17,00:58:37,12,09,2, 11.9,1,1, -7.371, 10435.917, 181.176, 52400.862 18/02/17,00:58:37,13,09,2, 11.9,1,1, -7.371, 10435.955, 181.178, 52400.789 18/02/17,00:58:37,14,09,2, 11.9,1,1, -7.371, 10435.928, 181.155, 52400.740 18/02/17,00:58:37,15,09,2, 11.9,1,1, -7.371, 10435.926, 181.161, 52400.761 18/02/17,00:58:37,16,09,2, 11.9,1,1, -7.371, 10435.963, 181.140, 52400.778 18/02/17,00:58:37,17,09,2, 11.9,1,1, -7.371, 10435.939, 181.138, 52400.783 18/02/17,00:58:37,18,09,2, 11.9,1,1, -7.371, 10435.952, 181.121, 52400.858 18/02/17,00:58:37,19,09,2, 11.9,1,1, -7.371, 10435.974, 181.135, 52400.795 18/02/17,00:58:38,00,09,2, 11.9,1,1, -7.372, 10435.970, 181.135, 52400.795 18/02/17,00:58:38,01,09,2, 11.9,1,1, -7.372, 10435.971, 181.134, 52400.813 18/02/17,00:58:38,02,09,2, 11.9,1,1, -7.372, 10435.991, 181.116, 52400.870 18/02/17,00:58:38,03,09,2, 11.9,1,1, -7.372, 10435.987, 181.137, 52400.845 18/02/17,00:58:38,04,09,2, 11.9,1,1, -7.372, 10436.000, 181.120, 52400.774 18/02/17,00:58:38,05,09,2, 11.9,1,1, -7.372, 10436.004, 181.125, 52400.858 18/02/17,00:58:38,06,09,2, 11.9,1,1, -7.372, 10436.019, 181.138, 52400.850 18/02/17,00:58:38,07,09,2, 11.9,1,1, -7.372, 10436.009, 181.095, 52400.721 18/02/17,00:58:38,08,09,2, 11.9,1,1, -7.372, 10436.035, 181.129, 52400.906 18/02/17,00:58:38,09,09,2, 11.9,1,1, -7.372, 10436.050, 181.083, 52400.801 18/02/17,00:58:38,10,09,2, 11.9,1,1, -7.372, 10436.028, 181.119, 52400.877 18/02/17,00:58:38,11,09,2, 11.9,1,1, -7.372, 10436.040, 181.095, 52400.831 18/02/17,00:58:38,12,09,2, 11.9,1,1, -7.372, 10436.049, 181.068, 52400.830 18/02/17,00:58:38,13,09,2, 11.9,1,1, -7.372, 10436.037, 181.093, 52400.856 18/02/17,00:58:38,14,09,2, 11.9,1,1, -7.372, 10436.060, 181.068, 52400.804 18/02/17,00:58:38,15,09,2, 11.9,1,1, -7.372, 10436.064, 181.072, 52400.850 18/02/17,00:58:38,16,09,2, 11.9,1,1, -7.372, 10436.044, 181.067, 52400.938 18/02/17,00:58:38,17,09,2, 11.9,1,1, -7.372, 10436.064, 181.057, 52400.833 18/02/17,00:58:38,18,09,2, 11.9,1,1, -7.372, 10436.089, 181.082, 52400.942 18/02/17,00:58:38,19,09,2, 11.9,1,1, -7.372, 10436.077, 181.076, 52400.904 18/02/17,00:58:39,00,09,2, 11.9,1,1, -7.372, 10436.070, 181.076, 52400.904 18/02/17,00:58:39,01,09,2, 11.9,1,1, -7.372, 10436.099, 181.078, 52400.957 18/02/17,00:58:39,02,09,2, 11.9,1,1, -7.372, 10436.089, 181.060, 52400.959 18/02/17,00:58:39,03,09,2, 11.9,1,1, -7.372, 10436.099, 181.058, 52400.892 18/02/17,00:58:39,04,09,2, 11.9,1,1, -7.372, 10436.110, 181.051, 52400.957 18/02/17,00:58:39,05,09,2, 11.9,1,1, -7.372, 10436.119, 181.055, 52400.973 18/02/17,00:58:39,06,09,2, 11.9,1,1, -7.372, 10436.124, 181.048, 52400.949 18/02/17,00:58:39,07,09,2, 11.9,1,1, -7.372, 10436.131, 181.042, 52400.927 18/02/17,00:58:39,08,09,2, 11.9,1,1, -7.372, 10436.131, 181.038, 52400.901 18/02/17,00:58:39,09,09,2, 11.9,1,1, -7.372, 10436.117, 181.050, 52400.928 18/02/17,00:58:39,10,09,2, 11.9,1,1, -7.372, 10436.139, 181.042, 52400.971 18/02/17,00:58:39,11,09,2, 11.9,1,1, -7.372, 10436.139, 181.051, 52400.982 18/02/17,00:58:39,12,09,2, 11.9,1,1, -7.372, 10436.145, 181.052, 52401.032 18/02/17,00:58:39,13,09,2, 11.9,1,1, -7.372, 10436.170, 181.026, 52400.957 18/02/17,00:58:39,14,09,2, 11.9,1,1, -7.372, 10436.162, 181.043, 52400.993 18/02/17,00:58:39,15,09,2, 11.9,1,1, -7.372, 10436.142, 181.038, 52400.994 18/02/17,00:58:39,16,09,2, 11.9,1,1, -7.372, 10436.168, 181.040, 52401.014 18/02/17,00:58:39,17,09,2, 11.9,1,1, -7.372, 10436.216, 181.044, 52400.935 18/02/17,00:58:39,18,09,2, 11.9,1,1, -7.372, 10436.169, 181.041, 52401.035 18/02/17,00:58:39,19,09,2, 11.9,1,1, -7.372, 10436.185, 181.028, 52401.054 18/02/17,00:58:40,00,09,2, 11.9,1,1, -7.370, 10436.178, 181.028, 52401.054 18/02/17,00:58:40,01,09,2, 11.9,1,1, -7.370, 10436.169, 181.022, 52401.123 18/02/17,00:58:40,02,09,2, 11.9,1,1, -7.370, 10436.177, 181.048, 52401.104 18/02/17,00:58:40,03,09,2, 11.9,1,1, -7.370, 10436.189, 181.059, 52401.079 18/02/17,00:58:40,04,09,2, 11.9,1,1, -7.370, 10436.164, 181.055, 52401.096 18/02/17,00:58:40,05,09,2, 11.9,1,1, -7.370, 10436.177, 181.035, 52401.115 18/02/17,00:58:40,06,09,2, 11.9,1,1, -7.370, 10436.178, 181.042, 52401.071 18/02/17,00:58:40,07,09,2, 11.9,1,1, -7.370, 10436.181, 181.024, 52401.181 18/02/17,00:58:40,08,09,2, 11.9,1,1, -7.370, 10436.196, 181.054, 52401.061 18/02/17,00:58:40,09,09,2, 11.9,1,1, -7.370, 10436.184, 181.082, 52401.139 18/02/17,00:58:40,10,09,2, 11.9,1,1, -7.370, 10436.197, 181.081, 52401.173 18/02/17,00:58:40,11,09,2, 11.9,1,1, -7.370, 10436.194, 181.093, 52401.144 18/02/17,00:58:40,12,09,2, 11.9,1,1, -7.370, 10436.195, 181.092, 52401.169 18/02/17,00:58:40,13,09,2, 11.9,1,1, -7.370, 10436.203, 181.083, 52401.196 18/02/17,00:58:40,14,09,2, 11.9,1,1, -7.370, 10436.207, 181.075, 52401.196 18/02/17,00:58:40,15,09,2, 11.9,1,1, -7.370, 10436.217, 181.108, 52401.248 18/02/17,00:58:40,16,09,2, 11.9,1,1, -7.370, 10436.182, 181.083, 52401.159 18/02/17,00:58:40,17,09,2, 11.9,1,1, -7.370, 10436.189, 181.106, 52401.176 18/02/17,00:58:40,18,09,2, 11.9,1,1, -7.370, 10436.194, 181.108, 52401.242 18/02/17,00:58:40,19,09,2, 11.9,1,1, -7.370, 10436.189, 181.138, 52401.171 18/02/17,00:58:41,00,09,2, 11.9,1,1, -7.369, 10436.187, 181.138, 52401.171 18/02/17,00:58:41,01,09,2, 11.9,1,1, -7.369, 10436.215, 181.130, 52401.238 18/02/17,00:58:41,02,09,2, 11.9,1,1, -7.369, 10436.172, 181.137, 52401.223 18/02/17,00:58:41,03,09,2, 11.9,1,1, -7.369, 10436.177, 181.131, 52401.303 18/02/17,00:58:41,04,09,2, 11.9,1,1, -7.369, 10436.183, 181.140, 52401.214 18/02/17,00:58:41,05,09,2, 11.9,1,1, -7.369, 10436.187, 181.161, 52401.358 18/02/17,00:58:41,06,09,2, 11.9,1,1, -7.369, 10436.181, 181.182, 52401.289 18/02/17,00:58:41,07,09,2, 11.9,1,1, -7.369, 10436.190, 181.194, 52401.356 18/02/17,00:58:41,08,09,2, 11.9,1,1, -7.369, 10436.200, 181.182, 52401.312 18/02/17,00:58:41,09,09,2, 11.9,1,1, -7.369, 10436.193, 181.211, 52401.329 18/02/17,00:58:41,10,09,2, 11.9,1,1, -7.369, 10436.210, 181.200, 52401.438 18/02/17,00:58:41,11,09,2, 11.9,1,1, -7.369, 10436.184, 181.190, 52401.316 18/02/17,00:58:41,12,09,2, 11.9,1,1, -7.369, 10436.213, 181.197, 52401.375 18/02/17,00:58:41,13,09,2, 11.9,1,1, -7.369, 10436.214, 181.210, 52401.356 18/02/17,00:58:41,14,09,2, 11.9,1,1, -7.369, 10436.200, 181.233, 52401.374 18/02/17,00:58:41,15,09,2, 11.9,1,1, -7.369, 10436.179, 181.232, 52401.384 18/02/17,00:58:41,16,09,2, 11.9,1,1, -7.369, 10436.202, 181.244, 52401.408 18/02/17,00:58:41,17,09,2, 11.9,1,1, -7.369, 10436.171, 181.225, 52401.388 18/02/17,00:58:41,18,09,2, 11.9,1,1, -7.369, 10436.175, 181.255, 52401.453 18/02/17,00:58:41,19,09,2, 11.9,1,1, -7.369, 10436.210, 181.249, 52401.429 18/02/17,00:58:42,00,09,2, 11.8,1,1, -7.369, 10436.203, 181.249, 52401.429 18/02/17,00:58:42,01,09,2, 11.8,1,1, -7.369, 10436.192, 181.290, 52401.505 18/02/17,00:58:42,02,09,2, 11.8,1,1, -7.369, 10436.211, 181.282, 52401.504 18/02/17,00:58:42,03,09,2, 11.8,1,1, -7.369, 10436.187, 181.271, 52401.497 18/02/17,00:58:42,04,09,2, 11.8,1,1, -7.369, 10436.178, 181.293, 52401.551 18/02/17,00:58:42,05,09,2, 11.8,1,1, -7.369, 10436.220, 181.319, 52401.588 18/02/17,00:58:42,06,09,2, 11.8,1,1, -7.369, 10436.210, 181.288, 52401.490 18/02/17,00:58:42,07,09,2, 11.8,1,1, -7.369, 10436.208, 181.314, 52401.602 18/02/17,00:58:42,08,09,2, 11.8,1,1, -7.369, 10436.209, 181.364, 52401.600 18/02/17,00:58:42,09,09,2, 11.8,1,1, -7.369, 10436.210, 181.354, 52401.562 18/02/17,00:58:42,10,09,2, 11.8,1,1, -7.369, 10436.213, 181.359, 52401.660 18/02/17,00:58:42,11,09,2, 11.8,1,1, -7.369, 10436.213, 181.373, 52401.577 18/02/17,00:58:42,12,09,2, 11.8,1,1, -7.369, 10436.185, 181.380, 52401.832 18/02/17,00:58:42,13,09,2, 11.8,1,1, -7.369, 10436.191, 181.386, 52401.582 18/02/17,00:58:42,14,09,2, 11.8,1,1, -7.369, 10436.213, 181.370, 52401.580 18/02/17,00:58:42,15,09,2, 11.8,1,1, -7.369, 10436.195, 181.391, 52401.616 18/02/17,00:58:42,16,09,2, 11.8,1,1, -7.369, 10436.198, 181.430, 52401.742 18/02/17,00:58:42,17,09,2, 11.8,1,1, -7.369, 10436.206, 181.441, 52401.691 18/02/17,00:58:42,18,09,2, 11.8,1,1, -7.369, 10436.215, 181.440, 52401.726 18/02/17,00:58:42,19,09,2, 11.8,1,1, -7.369, 10436.234, 181.433, 52401.651 18/02/17,00:58:43,00,09,2, 11.9,1,1, -7.371, 10436.229, 181.433, 52401.651 18/02/17,00:58:43,01,09,2, 11.9,1,1, -7.371, 10436.200, 181.440, 52401.692 18/02/17,00:58:43,02,09,2, 11.9,1,1, -7.371, 10436.224, 181.451, 52401.695 18/02/17,00:58:43,03,09,2, 11.9,1,1, -7.371, 10436.214, 181.483, 52401.734 18/02/17,00:58:43,04,09,2, 11.9,1,1, -7.371, 10436.216, 181.487, 52401.789 18/02/17,00:58:43,05,09,2, 11.9,1,1, -7.371, 10436.211, 181.481, 52401.768 18/02/17,00:58:43,06,09,2, 11.9,1,1, -7.371, 10436.221, 181.505, 52401.810 18/02/17,00:58:43,07,09,2, 11.9,1,1, -7.371, 10436.256, 181.485, 52401.765 18/02/17,00:58:43,08,09,2, 11.9,1,1, -7.371, 10436.244, 181.522, 52401.830 18/02/17,00:58:43,09,09,2, 11.9,1,1, -7.371, 10436.248, 181.519, 52401.806 18/02/17,00:58:43,10,09,2, 11.9,1,1, -7.371, 10436.245, 181.535, 52401.871 18/02/17,00:58:43,11,09,2, 11.9,1,1, -7.371, 10436.243, 181.517, 52401.765 18/02/17,00:58:43,12,09,2, 11.9,1,1, -7.371, 10436.244, 181.545, 52401.829 18/02/17,00:58:43,13,09,2, 11.9,1,1, -7.371, 10436.251, 181.571, 52401.894 18/02/17,00:58:43,14,09,2, 11.9,1,1, -7.371, 10436.279, 181.559, 52401.863 18/02/17,00:58:43,15,09,2, 11.9,1,1, -7.371, 10436.274, 181.567, 52401.868 18/02/17,00:58:43,16,09,2, 11.9,1,1, -7.371, 10436.255, 181.584, 52401.942 18/02/17,00:58:43,17,09,2, 11.9,1,1, -7.371, 10436.263, 181.574, 52401.798 18/02/17,00:58:43,18,09,2, 11.9,1,1, -7.371, 10436.259, 181.570, 52401.860 18/02/17,00:58:43,19,09,2, 11.9,1,1, -7.371, 10436.259, 181.604, 52401.896 18/02/17,00:58:44,00,09,2, 11.9,1,1, -7.371, 10436.254, 181.604, 52401.896 18/02/17,00:58:44,01,09,2, 11.9,1,1, -7.371, 10436.253, 181.603, 52401.975 18/02/17,00:58:44,02,09,2, 11.9,1,1, -7.371, 10436.255, 181.624, 52401.940 18/02/17,00:58:44,03,09,2, 11.9,1,1, -7.371, 10436.265, 181.608, 52401.991 18/02/17,00:58:44,04,09,2, 11.9,1,1, -7.371, 10436.287, 181.618, 52401.941 18/02/17,00:58:44,05,09,2, 11.9,1,1, -7.371, 10436.291, 181.636, 52402.006 18/02/17,00:58:44,06,09,2, 11.9,1,1, -7.371, 10436.285, 181.638, 52402.002 18/02/17,00:58:44,07,09,2, 11.9,1,1, -7.371, 10436.322, 181.641, 52401.978 18/02/17,00:58:44,08,09,2, 11.9,1,1, -7.371, 10436.308, 181.662, 52402.050 18/02/17,00:58:44,09,09,2, 11.9,1,1, -7.371, 10436.316, 181.646, 52401.999 18/02/17,00:58:44,10,09,2, 11.9,1,1, -7.371, 10436.317, 181.679, 52402.103 18/02/17,00:58:44,11,09,2, 11.9,1,1, -7.371, 10436.324, 181.675, 52402.088 18/02/17,00:58:44,12,09,2, 11.9,1,1, -7.371, 10436.324, 181.700, 52402.029 18/02/17,00:58:44,13,09,2, 11.9,1,1, -7.371, 10436.330, 181.700, 52402.085 18/02/17,00:58:44,14,09,2, 11.9,1,1, -7.371, 10436.342, 181.719, 52402.096 18/02/17,00:58:44,15,09,2, 11.9,1,1, -7.371, 10436.351, 181.707, 52402.031 18/02/17,00:58:44,16,09,2, 11.9,1,1, -7.371, 10436.355, 181.708, 52402.048 18/02/17,00:58:44,17,09,2, 11.9,1,1, -7.371, 10436.356, 181.699, 52402.073 18/02/17,00:58:44,18,09,2, 11.9,1,1, -7.371, 10436.385, 181.722, 52402.100 18/02/17,00:58:44,19,09,2, 11.9,1,1, -7.371, 10436.356, 181.729, 52402.099 18/02/17,00:58:45,00,09,2, 11.8,1,1, -7.370, 10436.354, 181.729, 52402.099 18/02/17,00:58:45,01,09,2, 11.8,1,1, -7.370, 10436.394, 181.746, 52402.139 18/02/17,00:58:45,02,09,2, 11.8,1,1, -7.370, 10436.394, 181.727, 52402.157 18/02/17,00:58:45,03,09,2, 11.8,1,1, -7.370, 10436.428, 181.751, 52402.151 18/02/17,00:58:45,04,09,2, 11.8,1,1, -7.370, 10436.421, 181.752, 52402.154 18/02/17,00:58:45,05,09,2, 11.8,1,1, -7.370, 10436.389, 181.765, 52402.206 18/02/17,00:58:45,06,09,2, 11.8,1,1, -7.370, 10436.427, 181.756, 52402.185 18/02/17,00:58:45,07,09,2, 11.8,1,1, -7.370, 10436.433, 181.743, 52402.174 18/02/17,00:58:45,08,09,2, 11.8,1,1, -7.370, 10436.450, 181.764, 52402.212 18/02/17,00:58:45,09,09,2, 11.8,1,1, -7.370, 10436.461, 181.775, 52402.163 18/02/17,00:58:45,10,09,2, 11.8,1,1, -7.370, 10436.445, 181.753, 52402.176 18/02/17,00:58:45,11,09,2, 11.8,1,1, -7.370, 10436.461, 181.768, 52402.170 18/02/17,00:58:45,12,09,2, 11.8,1,1, -7.370, 10436.487, 181.748, 52402.155 18/02/17,00:58:45,13,09,2, 11.8,1,1, -7.370, 10436.490, 181.760, 52402.253 18/02/17,00:58:45,14,09,2, 11.8,1,1, -7.370, 10436.482, 181.763, 52402.255 18/02/17,00:58:45,15,09,2, 11.8,1,1, -7.370, 10436.497, 181.777, 52402.272 18/02/17,00:58:45,16,09,2, 11.8,1,1, -7.370, 10436.533, 181.768, 52402.264 18/02/17,00:58:45,17,09,2, 11.8,1,1, -7.370, 10436.531, 181.767, 52402.192 18/02/17,00:58:45,18,09,2, 11.8,1,1, -7.370, 10436.532, 181.802, 52402.273 18/02/17,00:58:45,19,09,2, 11.8,1,1, -7.370, 10436.541, 181.804, 52402.224 18/02/17,00:58:46,00,09,2, 11.9,1,1, -7.371, 10436.537, 181.804, 52402.224 18/02/17,00:58:46,01,09,2, 11.9,1,1, -7.371, 10436.565, 181.817, 52402.245 18/02/17,00:58:46,02,09,2, 11.9,1,1, -7.371, 10436.573, 181.797, 52402.351 18/02/17,00:58:46,03,09,2, 11.9,1,1, -7.371, 10436.561, 181.813, 52402.266 18/02/17,00:58:46,04,09,2, 11.9,1,1, -7.371, 10436.568, 181.808, 52402.298 18/02/17,00:58:46,05,09,2, 11.9,1,1, -7.371, 10436.579, 181.814, 52402.295 18/02/17,00:58:46,06,09,2, 11.9,1,1, -7.371, 10436.592, 181.791, 52402.230 18/02/17,00:58:46,07,09,2, 11.9,1,1, -7.371, 10436.607, 181.810, 52402.261 18/02/17,00:58:46,08,09,2, 11.9,1,1, -7.371, 10436.604, 181.834, 52402.325 18/02/17,00:58:46,09,09,2, 11.9,1,1, -7.371, 10436.624, 181.818, 52402.252 18/02/17,00:58:46,10,09,2, 11.9,1,1, -7.371, 10436.615, 181.835, 52402.211 18/02/17,00:58:46,11,09,2, 11.9,1,1, -7.371, 10436.633, 181.845, 52402.318 18/02/17,00:58:46,12,09,2, 11.9,1,1, -7.371, 10436.635, 181.853, 52402.352 18/02/17,00:58:46,13,09,2, 11.9,1,1, -7.371, 10436.652, 181.858, 52402.359 18/02/17,00:58:46,14,09,2, 11.9,1,1, -7.371, 10436.679, 181.852, 52402.231 18/02/17,00:58:46,15,09,2, 11.9,1,1, -7.371, 10436.645, 181.854, 52402.182 18/02/17,00:58:46,16,09,2, 11.9,1,1, -7.371, 10436.687, 181.878, 52402.283 18/02/17,00:58:46,17,09,2, 11.9,1,1, -7.371, 10436.672, 181.867, 52402.272 18/02/17,00:58:46,18,09,2, 11.9,1,1, -7.371, 10436.682, 181.882, 52402.313 18/02/17,00:58:46,19,09,2, 11.9,1,1, -7.371, 10436.702, 181.878, 52402.296 18/02/17,00:58:47,00,08,2, 11.8,1,1, -7.369, 10436.696, 181.878, 52402.296 18/02/17,00:58:47,01,08,2, 11.8,1,1, -7.369, 10436.710, 181.877, 52402.259 18/02/17,00:58:47,02,08,2, 11.8,1,1, -7.369, 10436.736, 181.890, 52402.349 18/02/17,00:58:47,03,08,2, 11.8,1,1, -7.369, 10436.757, 181.897, 52402.422 18/02/17,00:58:47,04,08,2, 11.8,1,1, -7.369, 10436.770, 181.882, 52402.372 18/02/17,00:58:47,05,08,2, 11.8,1,1, -7.369, 10436.770, 181.874, 52402.119 18/02/17,00:58:47,06,08,2, 11.8,1,1, -7.369, 10436.802, 181.894, 52402.344 18/02/17,00:58:47,07,08,2, 11.8,1,1, -7.369, 10436.813, 181.890, 52402.395 18/02/17,00:58:47,08,08,2, 11.8,1,1, -7.369, 10436.810, 181.897, 52402.396 18/02/17,00:58:47,09,08,2, 11.8,1,1, -7.369, 10436.798, 181.889, 52402.393 18/02/17,00:58:47,10,08,2, 11.8,1,1, -7.369, 10436.801, 181.926, 52402.659 18/02/17,00:58:47,11,08,2, 11.8,1,1, -7.369, 10436.811, 181.866, 52402.261 18/02/17,00:58:47,12,08,2, 11.8,1,1, -7.369, 10436.806, 181.917, 52402.382 18/02/17,00:58:47,13,08,2, 11.8,1,1, -7.369, 10436.804, 181.892, 52402.370 18/02/17,00:58:47,14,08,2, 11.8,1,1, -7.369, 10436.852, 181.890, 52402.378 18/02/17,00:58:47,15,08,2, 11.8,1,1, -7.369, 10436.844, 181.909, 52402.369 18/02/17,00:58:47,16,08,2, 11.8,1,1, -7.369, 10436.853, 181.910, 52402.408 18/02/17,00:58:47,17,08,2, 11.8,1,1, -7.369, 10436.858, 181.889, 52402.379 18/02/17,00:58:47,18,08,2, 11.8,1,1, -7.369, 10436.885, 181.910, 52402.308 18/02/17,00:58:47,19,08,2, 11.8,1,1, -7.369, 10436.895, 181.903, 52402.418 18/02/17,00:58:48,00,09,2, 11.9,1,1, -7.371, 10436.888, 181.903, 52402.418 18/02/17,00:58:48,01,09,2, 11.9,1,1, -7.371, 10436.895, 181.904, 52402.400 18/02/17,00:58:48,02,09,2, 11.9,1,1, -7.371, 10436.903, 181.883, 52402.433 18/02/17,00:58:48,03,09,2, 11.9,1,1, -7.371, 10436.898, 181.903, 52402.307 18/02/17,00:58:48,04,09,2, 11.9,1,1, -7.371, 10436.937, 181.913, 52402.451 18/02/17,00:58:48,05,09,2, 11.9,1,1, -7.371, 10436.978, 181.913, 52402.477 18/02/17,00:58:48,06,09,2, 11.9,1,1, -7.371, 10436.951, 181.897, 52402.355 18/02/17,00:58:48,07,09,2, 11.9,1,1, -7.371, 10436.994, 181.867, 52402.403 18/02/17,00:58:48,08,09,2, 11.9,1,1, -7.371, 10436.980, 181.895, 52402.351 18/02/17,00:58:48,09,09,2, 11.9,1,1, -7.371, 10437.032, 181.903, 52402.380 18/02/17,00:58:48,10,09,2, 11.9,1,1, -7.371, 10437.026, 181.869, 52402.352 18/02/17,00:58:48,11,09,2, 11.9,1,1, -7.371, 10437.005, 181.891, 52402.453 18/02/17,00:58:48,12,09,2, 11.9,1,1, -7.371, 10437.024, 181.885, 52402.335 18/02/17,00:58:48,13,09,2, 11.9,1,1, -7.371, 10437.032, 181.876, 52402.430 18/02/17,00:58:48,14,09,2, 11.9,1,1, -7.371, 10437.061, 181.863, 52402.342 18/02/17,00:58:48,15,09,2, 11.9,1,1, -7.371, 10437.018, 181.878, 52402.314 18/02/17,00:58:48,16,09,2, 11.9,1,1, -7.371, 10437.132, 181.886, 52402.437 18/02/17,00:58:48,17,09,2, 11.9,1,1, -7.371, 10437.113, 181.880, 52402.350 18/02/17,00:58:48,18,09,2, 11.9,1,1, -7.371, 10437.094, 181.860, 52402.344 18/02/17,00:58:48,19,09,2, 11.9,1,1, -7.371, 10437.096, 181.861, 52402.404 18/02/17,00:58:49,00,09,2, 11.8,1,1, -7.369, 10437.088, 181.861, 52402.404 18/02/17,00:58:49,01,09,2, 11.8,1,1, -7.369, 10437.127, 181.847, 52402.338 18/02/17,00:58:49,02,09,2, 11.8,1,1, -7.369, 10437.140, 181.849, 52402.362 18/02/17,00:58:49,03,09,2, 11.8,1,1, -7.369, 10437.154, 181.809, 52402.343 18/02/17,00:58:49,04,09,2, 11.8,1,1, -7.369, 10437.138, 181.839, 52402.389 18/02/17,00:58:49,05,09,2, 11.8,1,1, -7.369, 10437.151, 181.836, 52402.387 18/02/17,00:58:49,06,09,2, 11.8,1,1, -7.369, 10437.155, 181.815, 52402.362 18/02/17,00:58:49,07,09,2, 11.8,1,1, -7.369, 10437.203, 181.815, 52402.397 18/02/17,00:58:49,08,09,2, 11.8,1,1, -7.369, 10437.220, 181.799, 52402.337 18/02/17,00:58:49,09,09,2, 11.8,1,1, -7.369, 10437.222, 181.813, 52402.371 18/02/17,00:58:49,10,09,2, 11.8,1,1, -7.369, 10437.232, 181.800, 52402.345 18/02/17,00:58:49,11,09,2, 11.8,1,1, -7.369, 10437.243, 181.802, 52402.400 18/02/17,00:58:49,12,09,2, 11.8,1,1, -7.369, 10437.261, 181.789, 52402.330 18/02/17,00:58:49,13,09,2, 11.8,1,1, -7.369, 10437.271, 181.782, 52402.364 18/02/17,00:58:49,14,09,2, 11.8,1,1, -7.369, 10437.311, 181.779, 52402.345 18/02/17,00:58:49,15,09,2, 11.8,1,1, -7.369, 10437.310, 181.758, 52402.312 18/02/17,00:58:49,16,09,2, 11.8,1,1, -7.369, 10437.313, 181.750, 52402.309 18/02/17,00:58:49,17,09,2, 11.8,1,1, -7.369, 10437.327, 181.727, 52402.358 18/02/17,00:58:49,18,09,2, 11.8,1,1, -7.369, 10437.357, 181.724, 52402.322 18/02/17,00:58:49,19,09,2, 11.8,1,1, -7.369, 10437.358, 181.734, 52402.289 18/02/17,00:58:50,00,08,2, 11.9,1,1, -7.375, 10437.355, 181.734, 52402.289 18/02/17,00:58:50,01,08,2, 11.9,1,1, -7.375, 10437.413, 181.689, 52402.340 18/02/17,00:58:50,02,08,2, 11.9,1,1, -7.375, 10437.435, 181.723, 52402.401 18/02/17,00:58:50,03,08,2, 11.9,1,1, -7.375, 10437.433, 181.686, 52402.298 18/02/17,00:58:50,04,08,2, 11.9,1,1, -7.375, 10437.462, 181.683, 52402.433 18/02/17,00:58:50,05,08,2, 11.9,1,1, -7.375, 10437.475, 181.667, 52402.434 18/02/17,00:58:50,06,08,2, 11.9,1,1, -7.375, 10437.457, 181.642, 52402.290 18/02/17,00:58:50,07,08,2, 11.9,1,1, -7.375, 10437.514, 181.630, 52402.385 18/02/17,00:58:50,08,08,2, 11.9,1,1, -7.375, 10437.521, 181.624, 52402.281 18/02/17,00:58:50,09,08,2, 11.9,1,1, -7.375, 10437.521, 181.599, 52402.288 18/02/17,00:58:50,10,08,2, 11.9,1,1, -7.375, 10437.537, 181.613, 52402.311 18/02/17,00:58:50,11,08,2, 11.9,1,1, -7.375, 10437.538, 181.590, 52402.357 18/02/17,00:58:50,12,08,2, 11.9,1,1, -7.375, 10437.574, 181.577, 52402.360 18/02/17,00:58:50,13,08,2, 11.9,1,1, -7.375, 10437.568, 181.566, 52402.301 18/02/17,00:58:50,14,08,2, 11.9,1,1, -7.375, 10437.572, 181.552, 52402.352 18/02/17,00:58:50,15,08,2, 11.9,1,1, -7.375, 10437.623, 181.543, 52402.280 18/02/17,00:58:50,16,08,2, 11.9,1,1, -7.375, 10437.612, 181.555, 52402.374 18/02/17,00:58:50,17,08,2, 11.9,1,1, -7.375, 10437.629, 181.519, 52402.328 18/02/17,00:58:50,18,08,2, 11.9,1,1, -7.375, 10437.638, 181.497, 52402.360 18/02/17,00:58:50,19,08,2, 11.9,1,1, -7.375, 10437.665, 181.476, 52402.279 18/02/17,00:58:51,00,09,2, 11.9,1,1, -7.371, 10437.664, 181.476, 52402.279 18/02/17,00:58:51,01,09,2, 11.9,1,1, -7.371, 10437.734, 181.481, 52402.328 18/02/17,00:58:51,02,09,2, 11.9,1,1, -7.371, 10437.721, 181.443, 52402.299 18/02/17,00:58:51,03,09,2, 11.9,1,1, -7.371, 10437.736, 181.461, 52402.359 18/02/17,00:58:51,04,09,2, 11.9,1,1, -7.371, 10437.756, 181.412, 52402.304 18/02/17,00:58:51,05,09,2, 11.9,1,1, -7.371, 10437.730, 181.406, 52402.380 18/02/17,00:58:51,06,09,2, 11.9,1,1, -7.371, 10437.759, 181.397, 52402.312 18/02/17,00:58:51,07,09,2, 11.9,1,1, -7.371, 10437.792, 181.386, 52402.292 18/02/17,00:58:51,08,09,2, 11.9,1,1, -7.371, 10437.789, 181.377, 52402.367 18/02/17,00:58:51,09,09,2, 11.9,1,1, -7.371, 10437.795, 181.342, 52402.284 18/02/17,00:58:51,10,09,2, 11.9,1,1, -7.371, 10437.798, 181.341, 52402.359 18/02/17,00:58:51,11,09,2, 11.9,1,1, -7.371, 10437.842, 181.316, 52402.242 18/02/17,00:58:51,12,09,2, 11.9,1,1, -7.371, 10437.838, 181.304, 52402.283 18/02/17,00:58:51,13,09,2, 11.9,1,1, -7.371, 10437.845, 181.297, 52402.307 18/02/17,00:58:51,14,09,2, 11.9,1,1, -7.371, 10437.871, 181.285, 52402.398 18/02/17,00:58:51,15,09,2, 11.9,1,1, -7.371, 10437.864, 181.267, 52402.290 18/02/17,00:58:51,16,09,2, 11.9,1,1, -7.371, 10437.916, 181.241, 52402.291 18/02/17,00:58:51,17,09,2, 11.9,1,1, -7.371, 10437.898, 181.236, 52402.256 18/02/17,00:58:51,18,09,2, 11.9,1,1, -7.371, 10437.892, 181.229, 52402.296 18/02/17,00:58:51,19,09,2, 11.9,1,1, -7.371, 10437.923, 181.217, 52402.278 18/02/17,00:58:52,00,09,2, 11.8,1,1, -7.373, 10437.922, 181.217, 52402.278 18/02/17,00:58:52,01,09,2, 11.8,1,1, -7.373, 10437.931, 181.186, 52402.328 18/02/17,00:58:52,02,09,2, 11.8,1,1, -7.373, 10437.957, 181.162, 52402.301 18/02/17,00:58:52,03,09,2, 11.8,1,1, -7.373, 10437.962, 181.140, 52402.295 18/02/17,00:58:52,04,09,2, 11.8,1,1, -7.373, 10437.963, 181.132, 52402.265 18/02/17,00:58:52,05,09,2, 11.8,1,1, -7.373, 10437.979, 181.144, 52402.299 18/02/17,00:58:52,06,09,2, 11.8,1,1, -7.373, 10438.004, 181.124, 52402.229 18/02/17,00:58:52,07,09,2, 11.8,1,1, -7.373, 10438.003, 181.092, 52402.352 18/02/17,00:58:52,08,09,2, 11.8,1,1, -7.373, 10438.016, 181.071, 52402.262 18/02/17,00:58:52,09,09,2, 11.8,1,1, -7.373, 10438.035, 181.048, 52402.380 18/02/17,00:58:52,10,09,2, 11.8,1,1, -7.373, 10438.040, 181.063, 52402.422 18/02/17,00:58:52,11,09,2, 11.8,1,1, -7.373, 10438.101, 181.047, 52402.547 18/02/17,00:58:52,12,09,2, 11.8,1,1, -7.373, 10438.059, 181.005, 52402.261 18/02/17,00:58:52,13,09,2, 11.8,1,1, -7.373, 10438.068, 181.006, 52402.381 18/02/17,00:58:52,14,09,2, 11.8,1,1, -7.373, 10438.101, 180.969, 52402.332 18/02/17,00:58:52,15,09,2, 11.8,1,1, -7.373, 10438.100, 180.968, 52402.358 18/02/17,00:58:52,16,09,2, 11.8,1,1, -7.373, 10438.095, 180.933, 52402.284 18/02/17,00:58:52,17,09,2, 11.8,1,1, -7.373, 10438.135, 180.947, 52402.382 18/02/17,00:58:52,18,09,2, 11.8,1,1, -7.373, 10438.147, 180.911, 52402.285 18/02/17,00:58:52,19,09,2, 11.8,1,1, -7.373, 10438.139, 180.885, 52402.280 18/02/17,00:58:53,00,10,2, 11.9,1,1, -7.373, 10438.131, 180.885, 52402.280 18/02/17,00:58:53,01,10,2, 11.9,1,1, -7.373, 10438.181, 180.863, 52402.367 18/02/17,00:58:53,02,10,2, 11.9,1,1, -7.373, 10438.184, 180.852, 52402.394 18/02/17,00:58:53,03,10,2, 11.9,1,1, -7.373, 10438.206, 180.855, 52402.380 18/02/17,00:58:53,04,10,2, 11.9,1,1, -7.373, 10438.204, 180.837, 52402.401 18/02/17,00:58:53,05,10,2, 11.9,1,1, -7.373, 10438.198, 180.826, 52402.419 18/02/17,00:58:53,06,10,2, 11.9,1,1, -7.373, 10438.211, 180.790, 52402.321 18/02/17,00:58:53,07,10,2, 11.9,1,1, -7.373, 10438.216, 180.772, 52402.278 18/02/17,00:58:53,08,10,2, 11.9,1,1, -7.373, 10438.259, 180.782, 52402.412 18/02/17,00:58:53,09,10,2, 11.9,1,1, -7.373, 10438.217, 180.742, 52402.329 18/02/17,00:58:53,10,10,2, 11.9,1,1, -7.373, 10438.265, 180.735, 52402.362 18/02/17,00:58:53,11,10,2, 11.9,1,1, -7.373, 10438.279, 180.703, 52402.338 18/02/17,00:58:53,12,10,2, 11.9,1,1, -7.373, 10438.251, 180.714, 52402.354 18/02/17,00:58:53,13,10,2, 11.9,1,1, -7.373, 10438.285, 180.693, 52402.356 18/02/17,00:58:53,14,10,2, 11.9,1,1, -7.373, 10438.280, 180.673, 52402.289 18/02/17,00:58:53,15,10,2, 11.9,1,1, -7.373, 10438.278, 180.674, 52402.424 18/02/17,00:58:53,16,10,2, 11.9,1,1, -7.373, 10438.274, 180.655, 52402.434 18/02/17,00:58:53,17,10,2, 11.9,1,1, -7.373, 10438.311, 180.640, 52402.394 18/02/17,00:58:53,18,10,2, 11.9,1,1, -7.373, 10438.311, 180.638, 52402.434 18/02/17,00:58:53,19,10,2, 11.9,1,1, -7.373, 10438.330, 180.606, 52402.418 18/02/17,00:58:54,00,10,2, 11.9,1,1, -7.369, 10438.323, 180.606, 52402.418 18/02/17,00:58:54,01,10,2, 11.9,1,1, -7.369, 10438.359, 180.580, 52402.354 18/02/17,00:58:54,02,10,2, 11.9,1,1, -7.369, 10438.370, 180.565, 52402.406 18/02/17,00:58:54,03,10,2, 11.9,1,1, -7.369, 10438.347, 180.570, 52402.435 18/02/17,00:58:54,04,10,2, 11.9,1,1, -7.369, 10438.371, 180.528, 52402.444 18/02/17,00:58:54,05,10,2, 11.9,1,1, -7.369, 10438.358, 180.541, 52402.386 18/02/17,00:58:54,06,10,2, 11.9,1,1, -7.369, 10438.372, 180.527, 52402.397 18/02/17,00:58:54,07,10,2, 11.9,1,1, -7.369, 10438.389, 180.527, 52402.431 18/02/17,00:58:54,08,10,2, 11.9,1,1, -7.369, 10438.405, 180.487, 52402.435 18/02/17,00:58:54,09,10,2, 11.9,1,1, -7.369, 10438.410, 180.502, 52402.764 18/02/17,00:58:54,10,10,2, 11.9,1,1, -7.369, 10438.473, 180.498, 52402.611 18/02/17,00:58:54,11,10,2, 11.9,1,1, -7.369, 10438.452, 180.457, 52402.493 18/02/17,00:58:54,12,10,2, 11.9,1,1, -7.369, 10438.449, 180.473, 52402.535 18/02/17,00:58:54,13,10,2, 11.9,1,1, -7.369, 10438.460, 180.429, 52402.534 18/02/17,00:58:54,14,10,2, 11.9,1,1, -7.369, 10438.480, 180.426, 52402.473 18/02/17,00:58:54,15,10,2, 11.9,1,1, -7.369, 10438.480, 180.407, 52402.466 18/02/17,00:58:54,16,10,2, 11.9,1,1, -7.369, 10438.456, 180.408, 52402.480 18/02/17,00:58:54,17,10,2, 11.9,1,1, -7.369, 10438.460, 180.370, 52402.540 18/02/17,00:58:54,18,10,2, 11.9,1,1, -7.369, 10438.503, 180.400, 52402.558 18/02/17,00:58:54,19,10,2, 11.9,1,1, -7.369, 10438.488, 180.376, 52402.577 18/02/17,00:58:55,00,10,2, 11.8,1,1, -7.370, 10438.482, 180.376, 52402.577 18/02/17,00:58:55,01,10,2, 11.8,1,1, -7.370, 10438.518, 180.353, 52402.482 18/02/17,00:58:55,02,10,2, 11.8,1,1, -7.370, 10438.520, 180.344, 52402.563 18/02/17,00:58:55,03,10,2, 11.8,1,1, -7.370, 10438.532, 180.325, 52402.510 18/02/17,00:58:55,04,10,2, 11.8,1,1, -7.370, 10438.547, 180.320, 52402.558 18/02/17,00:58:55,05,10,2, 11.8,1,1, -7.370, 10438.561, 180.298, 52402.541 18/02/17,00:58:55,06,10,2, 11.8,1,1, -7.370, 10438.577, 180.303, 52402.553 18/02/17,00:58:55,07,10,2, 11.8,1,1, -7.370, 10438.591, 180.279, 52402.572 18/02/17,00:58:55,08,10,2, 11.8,1,1, -7.370, 10438.581, 180.293, 52402.542 18/02/17,00:58:55,09,10,2, 11.8,1,1, -7.370, 10438.558, 180.264, 52402.621 18/02/17,00:58:55,10,10,2, 11.8,1,1, -7.370, 10438.608, 180.266, 52402.654 18/02/17,00:58:55,11,10,2, 11.8,1,1, -7.370, 10438.596, 180.260, 52402.549 18/02/17,00:58:55,12,10,2, 11.8,1,1, -7.370, 10438.614, 180.245, 52402.632 18/02/17,00:58:55,13,10,2, 11.8,1,1, -7.370, 10438.641, 180.237, 52402.580 18/02/17,00:58:55,14,10,2, 11.8,1,1, -7.370, 10438.605, 180.237, 52402.619 18/02/17,00:58:55,15,10,2, 11.8,1,1, -7.370, 10438.643, 180.231, 52402.688 18/02/17,00:58:55,16,10,2, 11.8,1,1, -7.370, 10438.635, 180.191, 52402.574 18/02/17,00:58:55,17,10,2, 11.8,1,1, -7.370, 10438.665, 180.223, 52402.620 18/02/17,00:58:55,18,10,2, 11.8,1,1, -7.370, 10438.653, 180.204, 52402.599 18/02/17,00:58:55,19,10,2, 11.8,1,1, -7.370, 10438.672, 180.181, 52402.649 18/02/17,00:58:56,00,10,2, 11.9,1,1, -7.370, 10438.665, 180.181, 52402.649 18/02/17,00:58:56,01,10,2, 11.9,1,1, -7.370, 10438.670, 180.192, 52402.710 18/02/17,00:58:56,02,10,2, 11.9,1,1, -7.370, 10438.698, 180.185, 52402.735 18/02/17,00:58:56,03,10,2, 11.9,1,1, -7.370, 10438.698, 180.159, 52402.670 18/02/17,00:58:56,04,10,2, 11.9,1,1, -7.370, 10438.708, 180.157, 52402.644 18/02/17,00:58:56,05,10,2, 11.9,1,1, -7.370, 10438.701, 180.127, 52402.616 18/02/17,00:58:56,06,10,2, 11.9,1,1, -7.370, 10438.705, 180.144, 52402.734 18/02/17,00:58:56,07,10,2, 11.9,1,1, -7.370, 10438.723, 180.159, 52402.794 18/02/17,00:58:56,08,10,2, 11.9,1,1, -7.370, 10438.726, 180.113, 52402.713 18/02/17,00:58:56,09,10,2, 11.9,1,1, -7.370, 10438.731, 180.135, 52402.713 18/02/17,00:58:56,10,10,2, 11.9,1,1, -7.370, 10438.712, 180.107, 52402.736 18/02/17,00:58:56,11,10,2, 11.9,1,1, -7.370, 10438.742, 180.079, 52402.745 18/02/17,00:58:56,12,10,2, 11.9,1,1, -7.370, 10438.759, 180.087, 52402.730 18/02/17,00:58:56,13,10,2, 11.9,1,1, -7.370, 10438.753, 180.061, 52402.723 18/02/17,00:58:56,14,10,2, 11.9,1,1, -7.370, 10438.730, 180.054, 52402.758 18/02/17,00:58:56,15,10,2, 11.9,1,1, -7.370, 10438.757, 180.068, 52402.764 18/02/17,00:58:56,16,10,2, 11.9,1,1, -7.370, 10438.740, 180.054, 52402.839 18/02/17,00:58:56,17,10,2, 11.9,1,1, -7.370, 10438.745, 180.027, 52402.740 18/02/17,00:58:56,18,10,2, 11.9,1,1, -7.370, 10438.777, 180.049, 52402.882 18/02/17,00:58:56,19,10,2, 11.9,1,1, -7.370, 10438.768, 180.031, 52402.761 18/02/17,00:58:57,00,09,2, 11.8,1,1, -7.370, 10438.765, 180.031, 52402.761 18/02/17,00:58:57,01,09,2, 11.8,1,1, -7.370, 10438.760, 179.982, 52402.787 18/02/17,00:58:57,02,09,2, 11.8,1,1, -7.370, 10438.731, 179.994, 52402.796 18/02/17,00:58:57,03,09,2, 11.8,1,1, -7.370, 10438.764, 179.959, 52402.721 18/02/17,00:58:57,04,09,2, 11.8,1,1, -7.370, 10438.774, 179.962, 52402.842 18/02/17,00:58:57,05,09,2, 11.8,1,1, -7.370, 10438.764, 179.962, 52402.838 18/02/17,00:58:57,06,09,2, 11.8,1,1, -7.370, 10438.745, 179.941, 52402.905 18/02/17,00:58:57,07,09,2, 11.8,1,1, -7.370, 10438.771, 179.969, 52402.863 18/02/17,00:58:57,08,09,2, 11.8,1,1, -7.370, 10438.741, 179.957, 52403.055 18/02/17,00:58:57,09,09,2, 11.8,1,1, -7.370, 10438.781, 179.936, 52402.849 18/02/17,00:58:57,10,09,2, 11.8,1,1, -7.370, 10438.775, 179.916, 52402.782 18/02/17,00:58:57,11,09,2, 11.8,1,1, -7.370, 10438.769, 179.917, 52402.790 18/02/17,00:58:57,12,09,2, 11.8,1,1, -7.370, 10438.719, 179.918, 52402.808 18/02/17,00:58:57,13,09,2, 11.8,1,1, -7.370, 10438.755, 179.916, 52402.795 18/02/17,00:58:57,14,09,2, 11.8,1,1, -7.370, 10438.721, 179.886, 52402.890 18/02/17,00:58:57,15,09,2, 11.8,1,1, -7.370, 10438.740, 179.867, 52402.913 18/02/17,00:58:57,16,09,2, 11.8,1,1, -7.370, 10438.739, 179.871, 52402.802 18/02/17,00:58:57,17,09,2, 11.8,1,1, -7.370, 10438.708, 179.871, 52402.862 18/02/17,00:58:57,18,09,2, 11.8,1,1, -7.370, 10438.705, 179.855, 52402.860 18/02/17,00:58:57,19,09,2, 11.8,1,1, -7.370, 10438.711, 179.841, 52402.852 18/02/17,00:58:58,00,09,2, 11.8,1,1, -7.374, 10438.707, 179.841, 52402.852 18/02/17,00:58:58,01,09,2, 11.8,1,1, -7.374, 10438.699, 179.816, 52402.834 18/02/17,00:58:58,02,09,2, 11.8,1,1, -7.374, 10438.699, 179.797, 52402.898 18/02/17,00:58:58,03,09,2, 11.8,1,1, -7.374, 10438.689, 179.790, 52402.827 18/02/17,00:58:58,04,09,2, 11.8,1,1, -7.374, 10438.661, 179.779, 52402.874 18/02/17,00:58:58,05,09,2, 11.8,1,1, -7.374, 10438.668, 179.763, 52402.834 18/02/17,00:58:58,06,09,2, 11.8,1,1, -7.374, 10438.644, 179.751, 52402.885 18/02/17,00:58:58,07,09,2, 11.8,1,1, -7.374, 10438.648, 179.746, 52402.934 18/02/17,00:58:58,08,09,2, 11.8,1,1, -7.374, 10438.636, 179.729, 52402.909 18/02/17,00:58:58,09,09,2, 11.8,1,1, -7.374, 10438.616, 179.729, 52402.965 18/02/17,00:58:58,10,09,2, 11.8,1,1, -7.374, 10438.594, 179.720, 52402.960 18/02/17,00:58:58,11,09,2, 11.8,1,1, -7.374, 10438.603, 179.677, 52402.957 18/02/17,00:58:58,12,09,2, 11.8,1,1, -7.374, 10438.584, 179.664, 52402.876 18/02/17,00:58:58,13,09,2, 11.8,1,1, -7.374, 10438.560, 179.677, 52402.865 18/02/17,00:58:58,14,09,2, 11.8,1,1, -7.374, 10438.589, 179.666, 52402.927 18/02/17,00:58:58,15,09,2, 11.8,1,1, -7.374, 10438.562, 179.632, 52402.904 18/02/17,00:58:58,16,09,2, 11.8,1,1, -7.374, 10438.537, 179.642, 52402.899 18/02/17,00:58:58,17,09,2, 11.8,1,1, -7.374, 10438.573, 179.617, 52402.686 18/02/17,00:58:58,18,09,2, 11.8,1,1, -7.374, 10438.538, 179.599, 52402.874 18/02/17,00:58:58,19,09,2, 11.8,1,1, -7.374, 10438.497, 179.574, 52402.883 18/02/17,00:58:59,00,09,2, 11.9,1,1, -7.371, 10438.490, 179.574, 52402.883 18/02/17,00:58:59,01,09,2, 11.9,1,1, -7.371, 10438.514, 179.579, 52402.897 18/02/17,00:58:59,02,09,2, 11.9,1,1, -7.371, 10438.484, 179.572, 52402.926 18/02/17,00:58:59,03,09,2, 11.9,1,1, -7.371, 10438.466, 179.566, 52402.883 18/02/17,00:58:59,04,09,2, 11.9,1,1, -7.371, 10438.457, 179.545, 52402.909 18/02/17,00:58:59,05,09,2, 11.9,1,1, -7.371, 10438.458, 179.532, 52402.943 18/02/17,00:58:59,06,09,2, 11.9,1,1, -7.371, 10438.445, 179.525, 52402.923 18/02/17,00:58:59,07,09,2, 11.9,1,1, -7.371, 10438.430, 179.493, 52402.964 18/02/17,00:58:59,08,09,2, 11.9,1,1, -7.371, 10438.419, 179.472, 52402.975 18/02/17,00:58:59,09,09,2, 11.9,1,1, -7.371, 10438.398, 179.460, 52402.968 18/02/17,00:58:59,10,09,2, 11.9,1,1, -7.371, 10438.373, 179.462, 52402.971 18/02/17,00:58:59,11,09,2, 11.9,1,1, -7.371, 10438.396, 179.434, 52402.951 18/02/17,00:58:59,12,09,2, 11.9,1,1, -7.371, 10438.371, 179.433, 52402.940 18/02/17,00:58:59,13,09,2, 11.9,1,1, -7.371, 10438.359, 179.389, 52402.884 18/02/17,00:58:59,14,09,2, 11.9,1,1, -7.371, 10438.338, 179.388, 52402.938 18/02/17,00:58:59,15,09,2, 11.9,1,1, -7.371, 10438.356, 179.382, 52402.924 18/02/17,00:58:59,16,09,2, 11.9,1,1, -7.371, 10438.346, 179.382, 52403.001 18/02/17,00:58:59,17,09,2, 11.9,1,1, -7.371, 10438.357, 179.370, 52402.957 18/02/17,00:58:59,18,09,2, 11.9,1,1, -7.371, 10438.316, 179.319, 52402.859 18/02/17,00:58:59,19,09,2, 11.9,1,1, -7.371, 10438.327, 179.333, 52402.926 18/02/17,00:59:00,00,09,2, 11.8,1,1, -7.369, 10438.323, 179.333, 52402.926 18/02/17,00:59:00,01,09,2, 11.8,1,1, -7.369, 10438.274, 179.323, 52402.901 18/02/17,00:59:00,02,09,2, 11.8,1,1, -7.369, 10438.255, 179.281, 52402.927 18/02/17,00:59:00,03,09,2, 11.8,1,1, -7.369, 10438.258, 179.299, 52403.001 18/02/17,00:59:00,04,09,2, 11.8,1,1, -7.369, 10438.245, 179.264, 52403.040 18/02/17,00:59:00,05,09,2, 11.8,1,1, -7.369, 10438.268, 179.256, 52403.005 18/02/17,00:59:00,06,09,2, 11.8,1,1, -7.369, 10438.255, 179.218, 52402.916 18/02/17,00:59:00,07,09,2, 11.8,1,1, -7.369, 10438.228, 179.201, 52402.885 18/02/17,00:59:00,08,09,2, 11.8,1,1, -7.369, 10438.231, 179.219, 52402.947 18/02/17,00:59:00,09,09,2, 11.8,1,1, -7.369, 10438.220, 179.204, 52402.967 18/02/17,00:59:00,10,09,2, 11.8,1,1, -7.369, 10438.205, 179.163, 52402.921 18/02/17,00:59:00,11,09,2, 11.8,1,1, -7.369, 10438.221, 179.157, 52402.949 18/02/17,00:59:00,12,09,2, 11.8,1,1, -7.369, 10438.190, 179.152, 52403.027 18/02/17,00:59:00,13,09,2, 11.8,1,1, -7.369, 10438.157, 179.138, 52402.939 18/02/17,00:59:00,14,09,2, 11.8,1,1, -7.369, 10438.171, 179.106, 52402.954 18/02/17,00:59:00,15,09,2, 11.8,1,1, -7.369, 10438.175, 179.103, 52402.876 18/02/17,00:59:00,16,09,2, 11.8,1,1, -7.369, 10438.196, 179.092, 52403.015 18/02/17,00:59:00,17,09,2, 11.8,1,1, -7.369, 10438.189, 179.057, 52402.918 18/02/17,00:59:00,18,09,2, 11.8,1,1, -7.369, 10438.134, 179.095, 52403.175 18/02/17,00:59:00,19,09,2, 11.8,1,1, -7.369, 10438.125, 179.060, 52402.947 18/02/17,00:59:01,00,09,2, 11.9,1,1, -7.372, 10438.123, 179.060, 52402.947 18/02/17,00:59:01,01,09,2, 11.9,1,1, -7.372, 10438.152, 179.038, 52402.973 18/02/17,00:59:01,02,09,2, 11.9,1,1, -7.372, 10438.136, 179.018, 52402.927 18/02/17,00:59:01,03,09,2, 11.9,1,1, -7.372, 10438.150, 179.012, 52402.928 18/02/17,00:59:01,04,09,2, 11.9,1,1, -7.372, 10438.144, 179.022, 52402.855 18/02/17,00:59:01,05,09,2, 11.9,1,1, -7.372, 10438.134, 179.003, 52402.886 18/02/17,00:59:01,06,09,2, 11.9,1,1, -7.372, 10438.106, 179.002, 52402.962 18/02/17,00:59:01,07,09,2, 11.9,1,1, -7.372, 10438.126, 178.977, 52402.960 18/02/17,00:59:01,08,09,2, 11.9,1,1, -7.372, 10438.119, 178.957, 52402.990 18/02/17,00:59:01,09,09,2, 11.9,1,1, -7.372, 10438.103, 178.992, 52402.985 18/02/17,00:59:01,10,09,2, 11.9,1,1, -7.372, 10438.125, 178.941, 52402.989 18/02/17,00:59:01,11,09,2, 11.9,1,1, -7.372, 10438.088, 178.960, 52402.911 18/02/17,00:59:01,12,09,2, 11.9,1,1, -7.372, 10438.084, 178.926, 52402.880 18/02/17,00:59:01,13,09,2, 11.9,1,1, -7.372, 10438.096, 178.936, 52402.974 18/02/17,00:59:01,14,09,2, 11.9,1,1, -7.372, 10438.070, 178.961, 52402.931 18/02/17,00:59:01,15,09,2, 11.9,1,1, -7.372, 10438.079, 178.940, 52402.900 18/02/17,00:59:01,16,09,2, 11.9,1,1, -7.372, 10438.028, 178.972, 52402.939 18/02/17,00:59:01,17,09,2, 11.9,1,1, -7.372, 10438.039, 178.942, 52402.906 18/02/17,00:59:01,18,09,2, 11.9,1,1, -7.372, 10438.012, 178.922, 52402.887 18/02/17,00:59:01,19,09,2, 11.9,1,1, -7.372, 10437.985, 178.941, 52402.947 18/02/17,00:59:02,00,09,2, 11.8,1,1, -7.374, 10437.981, 178.941, 52402.947 18/02/17,00:59:02,01,09,2, 11.8,1,1, -7.374, 10438.004, 178.952, 52402.973 18/02/17,00:59:02,02,09,2, 11.8,1,1, -7.374, 10437.993, 178.968, 52403.009 18/02/17,00:59:02,03,09,2, 11.8,1,1, -7.374, 10437.990, 178.962, 52402.946 18/02/17,00:59:02,04,09,2, 11.8,1,1, -7.374, 10437.987, 178.991, 52402.878 18/02/17,00:59:02,05,09,2, 11.8,1,1, -7.374, 10437.979, 178.954, 52402.943 18/02/17,00:59:02,06,09,2, 11.8,1,1, -7.374, 10437.977, 178.961, 52402.913 18/02/17,00:59:02,07,09,2, 11.8,1,1, -7.374, 10437.953, 178.957, 52402.912 18/02/17,00:59:02,08,09,2, 11.8,1,1, -7.374, 10437.932, 178.966, 52402.960 18/02/17,00:59:02,09,09,2, 11.8,1,1, -7.374, 10437.921, 178.967, 52402.895 18/02/17,00:59:02,10,09,2, 11.8,1,1, -7.374, 10437.900, 178.982, 52402.995 18/02/17,00:59:02,11,09,2, 11.8,1,1, -7.374, 10437.910, 178.990, 52402.943 18/02/17,00:59:02,12,09,2, 11.8,1,1, -7.374, 10437.910, 178.999, 52403.032 18/02/17,00:59:02,13,09,2, 11.8,1,1, -7.374, 10437.873, 179.002, 52403.028 18/02/17,00:59:02,14,09,2, 11.8,1,1, -7.374, 10437.875, 179.030, 52403.036 18/02/17,00:59:02,15,09,2, 11.8,1,1, -7.374, 10437.854, 178.990, 52403.012 18/02/17,00:59:02,16,09,2, 11.8,1,1, -7.374, 10437.861, 179.043, 52402.954 18/02/17,00:59:02,17,09,2, 11.8,1,1, -7.374, 10437.845, 179.060, 52403.047 18/02/17,00:59:02,18,09,2, 11.8,1,1, -7.374, 10437.820, 179.070, 52402.951 18/02/17,00:59:02,19,09,2, 11.8,1,1, -7.374, 10437.824, 179.092, 52402.958 18/02/17,00:59:03,00,09,2, 11.8,1,1, -7.370, 10437.822, 179.092, 52402.958 18/02/17,00:59:03,01,09,2, 11.8,1,1, -7.370, 10437.791, 179.105, 52402.974 18/02/17,00:59:03,02,09,2, 11.8,1,1, -7.370, 10437.781, 179.107, 52402.994 18/02/17,00:59:03,03,09,2, 11.8,1,1, -7.370, 10437.748, 179.089, 52402.980 18/02/17,00:59:03,04,09,2, 11.8,1,1, -7.370, 10437.791, 179.125, 52403.050 18/02/17,00:59:03,05,09,2, 11.8,1,1, -7.370, 10437.758, 179.133, 52402.982 18/02/17,00:59:03,06,09,2, 11.8,1,1, -7.370, 10437.763, 179.153, 52402.945 18/02/17,00:59:03,07,09,2, 11.8,1,1, -7.370, 10437.738, 179.158, 52402.971 18/02/17,00:59:03,08,09,2, 11.8,1,1, -7.370, 10437.733, 179.159, 52402.984 18/02/17,00:59:03,09,09,2, 11.8,1,1, -7.370, 10437.733, 179.183, 52403.042 18/02/17,00:59:03,10,09,2, 11.8,1,1, -7.370, 10437.739, 179.187, 52403.018 18/02/17,00:59:03,11,09,2, 11.8,1,1, -7.370, 10437.703, 179.201, 52402.918 18/02/17,00:59:03,12,09,2, 11.8,1,1, -7.370, 10437.699, 179.225, 52403.006 18/02/17,00:59:03,13,09,2, 11.8,1,1, -7.370, 10437.703, 179.236, 52402.982 18/02/17,00:59:03,14,09,2, 11.8,1,1, -7.370, 10437.676, 179.229, 52402.991 18/02/17,00:59:03,15,09,2, 11.8,1,1, -7.370, 10437.665, 179.237, 52402.974 18/02/17,00:59:03,16,09,2, 11.8,1,1, -7.370, 10437.658, 179.272, 52402.961 18/02/17,00:59:03,17,09,2, 11.8,1,1, -7.370, 10437.651, 179.276, 52403.035 18/02/17,00:59:03,18,09,2, 11.8,1,1, -7.370, 10437.642, 179.285, 52402.930 18/02/17,00:59:03,19,09,2, 11.8,1,1, -7.370, 10437.637, 179.290, 52402.969 18/02/17,00:59:04,00,09,2, 11.9,1,1, -7.369, 10437.630, 179.290, 52402.969 18/02/17,00:59:04,01,09,2, 11.9,1,1, -7.369, 10437.633, 179.317, 52402.998 18/02/17,00:59:04,02,09,2, 11.9,1,1, -7.369, 10437.634, 179.302, 52402.970 18/02/17,00:59:04,03,09,2, 11.9,1,1, -7.369, 10437.633, 179.348, 52402.967 18/02/17,00:59:04,04,09,2, 11.9,1,1, -7.369, 10437.597, 179.346, 52402.984 18/02/17,00:59:04,05,09,2, 11.9,1,1, -7.369, 10437.623, 179.363, 52402.902 18/02/17,00:59:04,06,09,2, 11.9,1,1, -7.369, 10437.598, 179.391, 52402.935 18/02/17,00:59:04,07,09,2, 11.9,1,1, -7.369, 10437.596, 179.397, 52402.956 18/02/17,00:59:04,08,09,2, 11.9,1,1, -7.369, 10437.616, 179.405, 52402.977 18/02/17,00:59:04,09,09,2, 11.9,1,1, -7.369, 10437.600, 179.396, 52402.936 18/02/17,00:59:04,10,09,2, 11.9,1,1, -7.369, 10437.594, 179.421, 52402.870 18/02/17,00:59:04,11,09,2, 11.9,1,1, -7.369, 10437.575, 179.453, 52402.946 18/02/17,00:59:04,12,09,2, 11.9,1,1, -7.369, 10437.574, 179.440, 52402.919 18/02/17,00:59:04,13,09,2, 11.9,1,1, -7.369, 10437.579, 179.448, 52402.980 18/02/17,00:59:04,14,09,2, 11.9,1,1, -7.369, 10437.583, 179.478, 52402.854 18/02/17,00:59:04,15,09,2, 11.9,1,1, -7.369, 10437.602, 179.447, 52402.893 18/02/17,00:59:04,16,09,2, 11.9,1,1, -7.369, 10437.570, 179.479, 52402.876 18/02/17,00:59:04,17,09,2, 11.9,1,1, -7.369, 10437.549, 179.480, 52402.846 18/02/17,00:59:04,18,09,2, 11.9,1,1, -7.369, 10437.573, 179.495, 52402.873 18/02/17,00:59:04,19,09,2, 11.9,1,1, -7.369, 10437.571, 179.531, 52402.826 18/02/17,00:59:05,00,09,2, 11.8,1,1, -7.367, 10437.564, 179.531, 52402.826 18/02/17,00:59:05,01,09,2, 11.8,1,1, -7.367, 10437.553, 179.511, 52402.844 18/02/17,00:59:05,02,09,2, 11.8,1,1, -7.367, 10437.562, 179.505, 52402.783 18/02/17,00:59:05,03,09,2, 11.8,1,1, -7.367, 10437.557, 179.559, 52402.855 18/02/17,00:59:05,04,09,2, 11.8,1,1, -7.367, 10437.599, 179.548, 52402.867 18/02/17,00:59:05,05,09,2, 11.8,1,1, -7.367, 10437.587, 179.558, 52402.739 18/02/17,00:59:05,06,09,2, 11.8,1,1, -7.367, 10437.599, 179.548, 52402.826 18/02/17,00:59:05,07,09,2, 11.8,1,1, -7.367, 10437.592, 179.567, 52402.768 18/02/17,00:59:05,08,09,2, 11.8,1,1, -7.367, 10437.585, 179.552, 52402.856 18/02/17,00:59:05,09,09,2, 11.8,1,1, -7.367, 10437.602, 179.556, 52402.669 18/02/17,00:59:05,10,09,2, 11.8,1,1, -7.367, 10437.623, 179.557, 52402.682 18/02/17,00:59:05,11,09,2, 11.8,1,1, -7.367, 10437.582, 179.564, 52402.698 18/02/17,00:59:05,12,09,2, 11.8,1,1, -7.367, 10437.616, 179.584, 52402.666 18/02/17,00:59:05,13,09,2, 11.8,1,1, -7.367, 10437.607, 179.589, 52402.704 18/02/17,00:59:05,14,09,2, 11.8,1,1, -7.367, 10437.603, 179.574, 52402.704 18/02/17,00:59:05,15,09,2, 11.8,1,1, -7.367, 10437.624, 179.584, 52402.679 18/02/17,00:59:05,16,09,2, 11.8,1,1, -7.367, 10437.620, 179.584, 52402.689 18/02/17,00:59:05,17,09,2, 11.8,1,1, -7.367, 10437.646, 179.579, 52402.641 18/02/17,00:59:05,18,09,2, 11.8,1,1, -7.367, 10437.655, 179.557, 52402.536 18/02/17,00:59:05,19,09,2, 11.8,1,1, -7.367, 10437.658, 179.598, 52402.631 18/02/17,00:59:06,00,09,2, 11.9,1,1, -7.373, 10437.655, 179.598, 52402.631 18/02/17,00:59:06,01,09,2, 11.9,1,1, -7.373, 10437.659, 179.556, 52402.603 18/02/17,00:59:06,02,09,2, 11.9,1,1, -7.373, 10437.664, 179.595, 52402.613 18/02/17,00:59:06,03,09,2, 11.9,1,1, -7.373, 10437.698, 179.563, 52402.533 18/02/17,00:59:06,04,09,2, 11.9,1,1, -7.373, 10437.698, 179.568, 52402.555 18/02/17,00:59:06,05,09,2, 11.9,1,1, -7.373, 10437.689, 179.560, 52402.551 18/02/17,00:59:06,06,09,2, 11.9,1,1, -7.373, 10437.747, 179.570, 52402.554 18/02/17,00:59:06,07,09,2, 11.9,1,1, -7.373, 10437.751, 179.560, 52402.508 18/02/17,00:59:06,08,09,2, 11.9,1,1, -7.373, 10437.735, 179.546, 52402.525 18/02/17,00:59:06,09,09,2, 11.9,1,1, -7.373, 10437.808, 179.547, 52402.333 18/02/17,00:59:06,10,09,2, 11.9,1,1, -7.373, 10437.754, 179.547, 52402.389 18/02/17,00:59:06,11,09,2, 11.9,1,1, -7.373, 10437.762, 179.532, 52402.397 18/02/17,00:59:06,12,09,2, 11.9,1,1, -7.373, 10437.783, 179.540, 52402.533 18/02/17,00:59:06,13,09,2, 11.9,1,1, -7.373, 10437.809, 179.503, 52402.450 18/02/17,00:59:06,14,09,2, 11.9,1,1, -7.373, 10437.817, 179.522, 52402.408 18/02/17,00:59:06,15,09,2, 11.9,1,1, -7.373, 10437.840, 179.527, 52402.432 18/02/17,00:59:06,16,09,2, 11.9,1,1, -7.373, 10437.838, 179.510, 52402.424 18/02/17,00:59:06,17,09,2, 11.9,1,1, -7.373, 10437.846, 179.490, 52402.352 18/02/17,00:59:06,18,09,2, 11.9,1,1, -7.373, 10437.849, 179.481, 52402.286 18/02/17,00:59:06,19,09,2, 11.9,1,1, -7.373, 10437.870, 179.500, 52402.419 18/02/17,00:59:07,00,08,2, 11.8,1,1, -7.372, 10437.864, 179.500, 52402.419 18/02/17,00:59:07,01,08,2, 11.8,1,1, -7.372, 10437.926, 179.480, 52402.384 18/02/17,00:59:07,02,08,2, 11.8,1,1, -7.372, 10437.923, 179.485, 52402.440 18/02/17,00:59:07,03,08,2, 11.8,1,1, -7.372, 10437.943, 179.442, 52402.324 18/02/17,00:59:07,04,08,2, 11.8,1,1, -7.372, 10437.970, 179.435, 52402.319 18/02/17,00:59:07,05,08,2, 11.8,1,1, -7.372, 10437.996, 179.425, 52402.311 18/02/17,00:59:07,06,08,2, 11.8,1,1, -7.372, 10437.978, 179.424, 52402.336 18/02/17,00:59:07,07,08,2, 11.8,1,1, -7.372, 10438.004, 179.430, 52402.344 18/02/17,00:59:07,08,08,2, 11.8,1,1, -7.372, 10438.036, 179.388, 52402.242 18/02/17,00:59:07,09,08,2, 11.8,1,1, -7.372, 10438.054, 179.402, 52402.347 18/02/17,00:59:07,10,08,2, 11.8,1,1, -7.372, 10438.089, 179.394, 52402.228 18/02/17,00:59:07,11,08,2, 11.8,1,1, -7.372, 10438.064, 179.384, 52402.315 18/02/17,00:59:07,12,08,2, 11.8,1,1, -7.372, 10438.112, 179.349, 52402.283 18/02/17,00:59:07,13,08,2, 11.8,1,1, -7.372, 10438.130, 179.343, 52402.236 18/02/17,00:59:07,14,08,2, 11.8,1,1, -7.372, 10438.152, 179.315, 52402.266 18/02/17,00:59:07,15,08,2, 11.8,1,1, -7.372, 10438.161, 179.314, 52402.195 18/02/17,00:59:07,16,08,2, 11.8,1,1, -7.372, 10438.163, 179.290, 52402.107 18/02/17,00:59:07,17,08,2, 11.8,1,1, -7.372, 10438.185, 179.309, 52402.197 18/02/17,00:59:07,18,08,2, 11.8,1,1, -7.372, 10438.220, 179.292, 52402.130 18/02/17,00:59:07,19,08,2, 11.8,1,1, -7.372, 10438.196, 179.257, 52402.144 18/02/17,00:59:08,00,09,2, 11.8,1,1, -7.371, 10438.190, 179.257, 52402.144 18/02/17,00:59:08,01,09,2, 11.8,1,1, -7.371, 10438.292, 179.264, 52402.142 18/02/17,00:59:08,02,09,2, 11.8,1,1, -7.371, 10438.276, 179.254, 52402.163 18/02/17,00:59:08,03,09,2, 11.8,1,1, -7.371, 10438.294, 179.246, 52402.157 18/02/17,00:59:08,04,09,2, 11.8,1,1, -7.371, 10438.341, 179.206, 52402.066 18/02/17,00:59:08,05,09,2, 11.8,1,1, -7.371, 10438.326, 179.197, 52402.119 18/02/17,00:59:08,06,09,2, 11.8,1,1, -7.371, 10438.353, 179.192, 52402.164 18/02/17,00:59:08,07,09,2, 11.8,1,1, -7.371, 10438.386, 179.194, 52402.082 18/02/17,00:59:08,08,09,2, 11.8,1,1, -7.371, 10438.382, 179.174, 52402.100 18/02/17,00:59:08,09,09,2, 11.8,1,1, -7.371, 10438.414, 179.160, 52402.120 18/02/17,00:59:08,10,09,2, 11.8,1,1, -7.371, 10438.417, 179.144, 52402.016 18/02/17,00:59:08,11,09,2, 11.8,1,1, -7.371, 10438.466, 179.128, 52402.135 18/02/17,00:59:08,12,09,2, 11.8,1,1, -7.371, 10438.471, 179.140, 52402.044 18/02/17,00:59:08,13,09,2, 11.8,1,1, -7.371, 10438.470, 179.135, 52402.031 18/02/17,00:59:08,14,09,2, 11.8,1,1, -7.371, 10438.495, 179.101, 52402.100 18/02/17,00:59:08,15,09,2, 11.8,1,1, -7.371, 10438.509, 179.096, 52402.013 18/02/17,00:59:08,16,09,2, 11.8,1,1, -7.371, 10438.501, 179.083, 52402.080 18/02/17,00:59:08,17,09,2, 11.8,1,1, -7.371, 10438.532, 179.084, 52402.063 18/02/17,00:59:08,18,09,2, 11.8,1,1, -7.371, 10438.520, 179.068, 52402.041 18/02/17,00:59:08,19,09,2, 11.8,1,1, -7.371, 10438.557, 179.070, 52402.054 18/02/17,00:59:09,00,09,2, 11.9,1,1, -7.370, 10438.557, 179.070, 52402.054 18/02/17,00:59:09,01,09,2, 11.9,1,1, -7.370, 10438.612, 179.052, 52401.973 18/02/17,00:59:09,02,09,2, 11.9,1,1, -7.370, 10438.621, 179.054, 52402.294 18/02/17,00:59:09,03,09,2, 11.9,1,1, -7.370, 10438.636, 179.006, 52401.937 18/02/17,00:59:09,04,09,2, 11.9,1,1, -7.370, 10438.620, 179.022, 52401.938 18/02/17,00:59:09,05,09,2, 11.9,1,1, -7.370, 10438.651, 179.015, 52401.883 18/02/17,00:59:09,06,09,2, 11.9,1,1, -7.370, 10438.664, 179.021, 52401.905 18/02/17,00:59:09,07,09,2, 11.9,1,1, -7.370, 10438.674, 179.017, 52401.957 18/02/17,00:59:09,08,09,2, 11.9,1,1, -7.370, 10438.698, 179.022, 52401.942 18/02/17,00:59:09,09,09,2, 11.9,1,1, -7.370, 10438.701, 179.002, 52402.042 18/02/17,00:59:09,10,09,2, 11.9,1,1, -7.370, 10438.725, 178.998, 52402.010 18/02/17,00:59:09,11,09,2, 11.9,1,1, -7.370, 10438.725, 178.978, 52401.942 18/02/17,00:59:09,12,09,2, 11.9,1,1, -7.370, 10438.735, 179.002, 52401.990 18/02/17,00:59:09,13,09,2, 11.9,1,1, -7.370, 10438.749, 178.977, 52401.955 18/02/17,00:59:09,14,09,2, 11.9,1,1, -7.370, 10438.783, 178.981, 52401.915 18/02/17,00:59:09,15,09,2, 11.9,1,1, -7.370, 10438.775, 178.959, 52401.990 18/02/17,00:59:09,16,09,2, 11.9,1,1, -7.370, 10438.791, 178.948, 52402.034 18/02/17,00:59:09,17,09,2, 11.9,1,1, -7.370, 10438.761, 178.957, 52401.892 18/02/17,00:59:09,18,09,2, 11.9,1,1, -7.370, 10438.804, 178.962, 52401.985 18/02/17,00:59:09,19,09,2, 11.9,1,1, -7.370, 10438.795, 178.928, 52402.005 18/02/17,00:59:10,00,09,2, 11.9,1,1, -7.368, 10438.790, 178.928, 52402.005 18/02/17,00:59:10,01,09,2, 11.9,1,1, -7.368, 10438.825, 178.924, 52401.936 18/02/17,00:59:10,02,09,2, 11.9,1,1, -7.368, 10438.837, 178.930, 52402.026 18/02/17,00:59:10,03,09,2, 11.9,1,1, -7.368, 10438.820, 178.928, 52401.951 18/02/17,00:59:10,04,09,2, 11.9,1,1, -7.368, 10438.849, 178.902, 52401.895 18/02/17,00:59:10,05,09,2, 11.9,1,1, -7.368, 10438.863, 178.909, 52401.911 18/02/17,00:59:10,06,09,2, 11.9,1,1, -7.368, 10438.848, 178.891, 52401.925 18/02/17,00:59:10,07,09,2, 11.9,1,1, -7.368, 10438.849, 178.895, 52401.901 18/02/17,00:59:10,08,09,2, 11.9,1,1, -7.368, 10438.865, 178.890, 52401.913 18/02/17,00:59:10,09,09,2, 11.9,1,1, -7.368, 10438.884, 178.908, 52401.814 18/02/17,00:59:10,10,09,2, 11.9,1,1, -7.368, 10438.857, 178.893, 52401.916 18/02/17,00:59:10,11,09,2, 11.9,1,1, -7.368, 10438.894, 178.893, 52401.973 18/02/17,00:59:10,12,09,2, 11.9,1,1, -7.368, 10438.907, 178.897, 52401.921 18/02/17,00:59:10,13,09,2, 11.9,1,1, -7.368, 10438.903, 178.891, 52401.945 18/02/17,00:59:10,14,09,2, 11.9,1,1, -7.368, 10438.911, 178.891, 52401.984 18/02/17,00:59:10,15,09,2, 11.9,1,1, -7.368, 10438.905, 178.884, 52401.967 18/02/17,00:59:10,16,09,2, 11.9,1,1, -7.368, 10438.895, 178.867, 52401.926 18/02/17,00:59:10,17,09,2, 11.9,1,1, -7.368, 10438.932, 178.867, 52401.890 18/02/17,00:59:10,18,09,2, 11.9,1,1, -7.368, 10438.904, 178.879, 52401.994 18/02/17,00:59:10,19,09,2, 11.9,1,1, -7.368, 10438.940, 178.867, 52401.949 18/02/17,00:59:11,00,09,2, 11.9,1,1, -7.371, 10438.932, 178.867, 52401.949 18/02/17,00:59:11,01,09,2, 11.9,1,1, -7.371, 10438.940, 178.869, 52401.928 18/02/17,00:59:11,02,09,2, 11.9,1,1, -7.371, 10438.925, 178.849, 52401.992 18/02/17,00:59:11,03,09,2, 11.9,1,1, -7.371, 10438.929, 178.847, 52401.926 18/02/17,00:59:11,04,09,2, 11.9,1,1, -7.371, 10438.939, 178.838, 52401.913 18/02/17,00:59:11,05,09,2, 11.9,1,1, -7.371, 10438.906, 178.862, 52401.946 18/02/17,00:59:11,06,09,2, 11.9,1,1, -7.371, 10438.948, 178.872, 52402.015 18/02/17,00:59:11,07,09,2, 11.9,1,1, -7.371, 10438.930, 178.856, 52401.978 18/02/17,00:59:11,08,09,2, 11.9,1,1, -7.371, 10438.934, 178.846, 52401.914 18/02/17,00:59:11,09,09,2, 11.9,1,1, -7.371, 10438.937, 178.843, 52401.891 18/02/17,00:59:11,10,09,2, 11.9,1,1, -7.371, 10438.951, 178.846, 52401.977 18/02/17,00:59:11,11,09,2, 11.9,1,1, -7.371, 10438.944, 178.839, 52401.929 18/02/17,00:59:11,12,09,2, 11.9,1,1, -7.371, 10438.942, 178.837, 52401.982 18/02/17,00:59:11,13,09,2, 11.9,1,1, -7.371, 10438.940, 178.857, 52401.962 18/02/17,00:59:11,14,09,2, 11.9,1,1, -7.371, 10438.899, 178.871, 52401.998 18/02/17,00:59:11,15,09,2, 11.9,1,1, -7.371, 10438.936, 178.858, 52402.033 18/02/17,00:59:11,16,09,2, 11.9,1,1, -7.371, 10438.945, 178.861, 52402.004 18/02/17,00:59:11,17,09,2, 11.9,1,1, -7.371, 10438.922, 178.849, 52402.027 18/02/17,00:59:11,18,09,2, 11.9,1,1, -7.371, 10438.980, 178.838, 52401.940 18/02/17,00:59:11,19,09,2, 11.9,1,1, -7.371, 10438.938, 178.862, 52401.976 18/02/17,00:59:12,00,09,2, 11.9,1,1, -7.371, 10438.932, 178.862, 52401.976 18/02/17,00:59:12,01,09,2, 11.9,1,1, -7.371, 10438.950, 178.855, 52402.084 18/02/17,00:59:12,02,09,2, 11.9,1,1, -7.371, 10438.939, 178.858, 52402.049 18/02/17,00:59:12,03,09,2, 11.9,1,1, -7.371, 10438.957, 178.850, 52401.978 18/02/17,00:59:12,04,09,2, 11.9,1,1, -7.371, 10438.938, 178.851, 52401.984 18/02/17,00:59:12,05,09,2, 11.9,1,1, -7.371, 10438.941, 178.838, 52402.003 18/02/17,00:59:12,06,09,2, 11.9,1,1, -7.371, 10438.946, 178.847, 52401.997 18/02/17,00:59:12,07,09,2, 11.9,1,1, -7.371, 10438.960, 178.858, 52402.069 18/02/17,00:59:12,08,09,2, 11.9,1,1, -7.371, 10438.941, 178.868, 52402.033 18/02/17,00:59:12,09,09,2, 11.9,1,1, -7.371, 10438.952, 178.838, 52401.960 18/02/17,00:59:12,10,09,2, 11.9,1,1, -7.371, 10438.924, 178.853, 52401.946 18/02/17,00:59:12,11,09,2, 11.9,1,1, -7.371, 10438.945, 178.859, 52402.058 18/02/17,00:59:12,12,09,2, 11.9,1,1, -7.371, 10438.924, 178.831, 52402.004 18/02/17,00:59:12,13,09,2, 11.9,1,1, -7.371, 10438.906, 178.871, 52402.082 18/02/17,00:59:12,14,09,2, 11.9,1,1, -7.371, 10438.941, 178.860, 52401.963 18/02/17,00:59:12,15,09,2, 11.9,1,1, -7.371, 10438.921, 178.862, 52401.988 18/02/17,00:59:12,16,09,2, 11.9,1,1, -7.371, 10438.921, 178.864, 52401.982 18/02/17,00:59:12,17,09,2, 11.9,1,1, -7.371, 10438.900, 178.835, 52401.979 18/02/17,00:59:12,18,09,2, 11.9,1,1, -7.371, 10438.898, 178.848, 52401.821 18/02/17,00:59:12,19,09,2, 11.9,1,1, -7.371, 10438.849, 178.868, 52401.932 18/02/17,00:59:13,00,09,2, 11.8,1,1, -7.371, 10438.849, 178.868, 52401.932 18/02/17,00:59:13,01,09,2, 11.8,1,1, -7.371, 10438.881, 178.877, 52402.041 18/02/17,00:59:13,02,09,2, 11.8,1,1, -7.371, 10438.872, 178.893, 52402.058 18/02/17,00:59:13,03,09,2, 11.8,1,1, -7.371, 10438.907, 178.881, 52401.930 18/02/17,00:59:13,04,09,2, 11.8,1,1, -7.371, 10438.891, 178.874, 52402.022 18/02/17,00:59:13,05,09,2, 11.8,1,1, -7.371, 10438.864, 178.898, 52401.985 18/02/17,00:59:13,06,09,2, 11.8,1,1, -7.371, 10438.837, 178.903, 52401.977 18/02/17,00:59:13,07,09,2, 11.8,1,1, -7.371, 10438.856, 178.889, 52401.958 18/02/17,00:59:13,08,09,2, 11.8,1,1, -7.371, 10438.840, 178.928, 52402.032 18/02/17,00:59:13,09,09,2, 11.8,1,1, -7.371, 10438.839, 178.935, 52402.048 18/02/17,00:59:13,10,09,2, 11.8,1,1, -7.371, 10438.841, 178.932, 52402.015 18/02/17,00:59:13,11,09,2, 11.8,1,1, -7.371, 10438.818, 178.928, 52402.002 18/02/17,00:59:13,12,09,2, 11.8,1,1, -7.371, 10438.829, 178.935, 52402.024 18/02/17,00:59:13,13,09,2, 11.8,1,1, -7.371, 10438.833, 178.948, 52402.037 18/02/17,00:59:13,14,09,2, 11.8,1,1, -7.371, 10438.794, 178.955, 52402.091 18/02/17,00:59:13,15,09,2, 11.8,1,1, -7.371, 10438.793, 178.945, 52401.963 18/02/17,00:59:13,16,09,2, 11.8,1,1, -7.371, 10438.771, 178.973, 52401.984 18/02/17,00:59:13,17,09,2, 11.8,1,1, -7.371, 10438.794, 178.985, 52402.012 18/02/17,00:59:13,18,09,2, 11.8,1,1, -7.371, 10438.768, 178.997, 52402.026 18/02/17,00:59:13,19,09,2, 11.8,1,1, -7.371, 10438.773, 178.981, 52401.979 18/02/17,00:59:14,00,09,2, 11.9,1,1, -7.372, 10438.765, 178.981, 52401.979 18/02/17,00:59:14,01,09,2, 11.9,1,1, -7.372, 10438.774, 179.022, 52401.983 18/02/17,00:59:14,02,09,2, 11.9,1,1, -7.372, 10438.750, 179.016, 52402.017 18/02/17,00:59:14,03,09,2, 11.9,1,1, -7.372, 10438.722, 179.042, 52402.016 18/02/17,00:59:14,04,09,2, 11.9,1,1, -7.372, 10438.769, 179.051, 52402.013 18/02/17,00:59:14,05,09,2, 11.9,1,1, -7.372, 10438.740, 179.052, 52402.014 18/02/17,00:59:14,06,09,2, 11.9,1,1, -7.372, 10438.742, 179.074, 52402.034 18/02/17,00:59:14,07,09,2, 11.9,1,1, -7.372, 10438.729, 179.069, 52401.958 18/02/17,00:59:14,08,09,2, 11.9,1,1, -7.372, 10438.726, 179.093, 52401.990 18/02/17,00:59:14,09,09,2, 11.9,1,1, -7.372, 10438.714, 179.085, 52401.974 18/02/17,00:59:14,10,09,2, 11.9,1,1, -7.372, 10438.702, 179.118, 52402.042 18/02/17,00:59:14,11,09,2, 11.9,1,1, -7.372, 10438.700, 179.126, 52401.948 18/02/17,00:59:14,12,09,2, 11.9,1,1, -7.372, 10438.703, 179.106, 52402.006 18/02/17,00:59:14,13,09,2, 11.9,1,1, -7.372, 10438.682, 179.139, 52401.961 18/02/17,00:59:14,14,09,2, 11.9,1,1, -7.372, 10438.687, 179.146, 52401.907 18/02/17,00:59:14,15,09,2, 11.9,1,1, -7.372, 10438.658, 179.145, 52401.933 18/02/17,00:59:14,16,09,2, 11.9,1,1, -7.372, 10438.673, 179.184, 52401.959 18/02/17,00:59:14,17,09,2, 11.9,1,1, -7.372, 10438.670, 179.192, 52401.913 18/02/17,00:59:14,18,09,2, 11.9,1,1, -7.372, 10438.657, 179.191, 52401.923 18/02/17,00:59:14,19,09,2, 11.9,1,1, -7.372, 10438.652, 179.196, 52401.949 18/02/17,00:59:15,00,09,2, 11.8,1,1, -7.371, 10438.648, 179.196, 52401.949 18/02/17,00:59:15,01,09,2, 11.8,1,1, -7.371, 10438.652, 179.241, 52401.903 18/02/17,00:59:15,02,09,2, 11.8,1,1, -7.371, 10438.629, 179.234, 52401.903 18/02/17,00:59:15,03,09,2, 11.8,1,1, -7.371, 10438.622, 179.262, 52401.919 18/02/17,00:59:15,04,09,2, 11.8,1,1, -7.371, 10438.621, 179.274, 52401.977 18/02/17,00:59:15,05,09,2, 11.8,1,1, -7.371, 10438.599, 179.282, 52401.952 18/02/17,00:59:15,06,09,2, 11.8,1,1, -7.371, 10438.591, 179.301, 52401.940 18/02/17,00:59:15,07,09,2, 11.8,1,1, -7.371, 10438.599, 179.287, 52401.916 18/02/17,00:59:15,08,09,2, 11.8,1,1, -7.371, 10438.586, 179.300, 52401.940 18/02/17,00:59:15,09,09,2, 11.8,1,1, -7.371, 10438.583, 179.284, 52401.872 18/02/17,00:59:15,10,09,2, 11.8,1,1, -7.371, 10438.559, 179.303, 52401.942 18/02/17,00:59:15,11,09,2, 11.8,1,1, -7.371, 10438.558, 179.328, 52401.953 18/02/17,00:59:15,12,09,2, 11.8,1,1, -7.371, 10438.563, 179.339, 52401.931 18/02/17,00:59:15,13,09,2, 11.8,1,1, -7.371, 10438.572, 179.333, 52401.902 18/02/17,00:59:15,14,09,2, 11.8,1,1, -7.371, 10438.560, 179.343, 52401.820 18/02/17,00:59:15,15,09,2, 11.8,1,1, -7.371, 10438.554, 179.385, 52401.885 18/02/17,00:59:15,16,09,2, 11.8,1,1, -7.371, 10438.510, 179.371, 52401.872 18/02/17,00:59:15,17,09,2, 11.8,1,1, -7.371, 10438.527, 179.385, 52401.905 18/02/17,00:59:15,18,09,2, 11.8,1,1, -7.371, 10438.520, 179.405, 52401.859 18/02/17,00:59:15,19,09,2, 11.8,1,1, -7.371, 10438.532, 179.439, 52401.910 18/02/17,00:59:16,00,09,2, 11.9,1,1, -7.374, 10438.532, 179.439, 52401.910 18/02/17,00:59:16,01,09,2, 11.9,1,1, -7.374, 10438.506, 179.426, 52401.806 18/02/17,00:59:16,02,09,2, 11.9,1,1, -7.374, 10438.519, 179.448, 52401.933 18/02/17,00:59:16,03,09,2, 11.9,1,1, -7.374, 10438.527, 179.463, 52401.820 18/02/17,00:59:16,04,09,2, 11.9,1,1, -7.374, 10438.529, 179.475, 52401.870 18/02/17,00:59:16,05,09,2, 11.9,1,1, -7.374, 10438.524, 179.475, 52401.826 18/02/17,00:59:16,06,09,2, 11.9,1,1, -7.374, 10438.506, 179.500, 52401.799 18/02/17,00:59:16,07,09,2, 11.9,1,1, -7.374, 10438.507, 179.508, 52401.883 18/02/17,00:59:16,08,09,2, 11.9,1,1, -7.374, 10438.495, 179.505, 52401.820 18/02/17,00:59:16,09,09,2, 11.9,1,1, -7.374, 10438.505, 179.542, 52401.872 18/02/17,00:59:16,10,09,2, 11.9,1,1, -7.374, 10438.520, 179.534, 52401.790 18/02/17,00:59:16,11,09,2, 11.9,1,1, -7.374, 10438.503, 179.586, 52401.867 18/02/17,00:59:16,12,09,2, 11.9,1,1, -7.374, 10438.506, 179.582, 52401.828 18/02/17,00:59:16,13,09,2, 11.9,1,1, -7.374, 10438.494, 179.585, 52401.786 18/02/17,00:59:16,14,09,2, 11.9,1,1, -7.374, 10438.485, 179.614, 52401.767 18/02/17,00:59:16,15,09,2, 11.9,1,1, -7.374, 10438.509, 179.634, 52401.763 18/02/17,00:59:16,16,09,2, 11.9,1,1, -7.374, 10438.487, 179.634, 52401.751 18/02/17,00:59:16,17,09,2, 11.9,1,1, -7.374, 10438.484, 179.644, 52401.783 18/02/17,00:59:16,18,09,2, 11.9,1,1, -7.374, 10438.509, 179.667, 52401.783 18/02/17,00:59:16,19,09,2, 11.9,1,1, -7.374, 10438.475, 179.667, 52401.799 18/02/17,00:59:17,00,09,2, 11.9,1,1, -7.368, 10438.473, 179.667, 52401.799 18/02/17,00:59:17,01,09,2, 11.9,1,1, -7.368, 10438.496, 179.701, 52401.722 18/02/17,00:59:17,02,09,2, 11.9,1,1, -7.368, 10438.478, 179.701, 52401.798 18/02/17,00:59:17,03,09,2, 11.9,1,1, -7.368, 10438.499, 179.722, 52401.710 18/02/17,00:59:17,04,09,2, 11.9,1,1, -7.368, 10438.501, 179.738, 52401.757 18/02/17,00:59:17,05,09,2, 11.9,1,1, -7.368, 10438.506, 179.753, 52401.728 18/02/17,00:59:17,06,09,2, 11.9,1,1, -7.368, 10438.525, 179.754, 52401.742 18/02/17,00:59:17,07,09,2, 11.9,1,1, -7.368, 10438.539, 179.783, 52401.691 18/02/17,00:59:17,08,09,2, 11.9,1,1, -7.368, 10438.533, 179.799, 52401.716 18/02/17,00:59:17,09,09,2, 11.9,1,1, -7.368, 10438.547, 179.788, 52401.678 18/02/17,00:59:17,10,09,2, 11.9,1,1, -7.368, 10438.530, 179.827, 52401.648 18/02/17,00:59:17,11,09,2, 11.9,1,1, -7.368, 10438.554, 179.819, 52401.673 18/02/17,00:59:17,12,09,2, 11.9,1,1, -7.368, 10438.556, 179.867, 52401.774 18/02/17,00:59:17,13,09,2, 11.9,1,1, -7.368, 10438.562, 179.845, 52401.659 18/02/17,00:59:17,14,09,2, 11.9,1,1, -7.368, 10438.562, 179.873, 52401.670 18/02/17,00:59:17,15,09,2, 11.9,1,1, -7.368, 10438.565, 179.880, 52401.698 18/02/17,00:59:17,16,09,2, 11.9,1,1, -7.368, 10438.555, 179.913, 52401.679 18/02/17,00:59:17,17,09,2, 11.9,1,1, -7.368, 10438.554, 179.896, 52401.529 18/02/17,00:59:17,18,09,2, 11.9,1,1, -7.368, 10438.541, 179.953, 52401.560 18/02/17,00:59:17,19,09,2, 11.9,1,1, -7.368, 10438.609, 179.956, 52401.734 18/02/17,00:59:18,00,09,2, 11.9,1,1, -7.373, 10438.607, 179.956, 52401.734 18/02/17,00:59:18,01,09,2, 11.9,1,1, -7.373, 10438.582, 180.009, 52401.730 18/02/17,00:59:18,02,09,2, 11.9,1,1, -7.373, 10438.616, 180.021, 52401.665 18/02/17,00:59:18,03,09,2, 11.9,1,1, -7.373, 10438.605, 180.035, 52401.647 18/02/17,00:59:18,04,09,2, 11.9,1,1, -7.373, 10438.597, 180.020, 52401.708 18/02/17,00:59:18,05,09,2, 11.9,1,1, -7.373, 10438.630, 180.058, 52401.679 18/02/17,00:59:18,06,09,2, 11.9,1,1, -7.373, 10438.624, 180.045, 52401.597 18/02/17,00:59:18,07,09,2, 11.9,1,1, -7.373, 10438.605, 180.082, 52401.609 18/02/17,00:59:18,08,09,2, 11.9,1,1, -7.373, 10438.626, 180.109, 52401.586 18/02/17,00:59:18,09,09,2, 11.9,1,1, -7.373, 10438.594, 180.099, 52401.576 18/02/17,00:59:18,10,09,2, 11.9,1,1, -7.373, 10438.658, 180.148, 52401.565 18/02/17,00:59:18,11,09,2, 11.9,1,1, -7.373, 10438.659, 180.117, 52401.578 18/02/17,00:59:18,12,09,2, 11.9,1,1, -7.373, 10438.640, 180.159, 52401.857 18/02/17,00:59:18,13,09,2, 11.9,1,1, -7.373, 10438.675, 180.148, 52401.659 18/02/17,00:59:18,14,09,2, 11.9,1,1, -7.373, 10438.698, 180.174, 52401.636 18/02/17,00:59:18,15,09,2, 11.9,1,1, -7.373, 10438.702, 180.204, 52401.704 18/02/17,00:59:18,16,09,2, 11.9,1,1, -7.373, 10438.698, 180.216, 52401.665 18/02/17,00:59:18,17,09,2, 11.9,1,1, -7.373, 10438.695, 180.230, 52401.657 18/02/17,00:59:18,18,09,2, 11.9,1,1, -7.373, 10438.706, 180.253, 52401.670 18/02/17,00:59:18,19,09,2, 11.9,1,1, -7.373, 10438.703, 180.240, 52401.617 18/02/17,00:59:19,00,09,2, 11.9,1,1, -7.370, 10438.699, 180.240, 52401.617 18/02/17,00:59:19,01,09,2, 11.9,1,1, -7.370, 10438.719, 180.263, 52401.571 18/02/17,00:59:19,02,09,2, 11.9,1,1, -7.370, 10438.699, 180.284, 52401.643 18/02/17,00:59:19,03,09,2, 11.9,1,1, -7.370, 10438.719, 180.316, 52401.615 18/02/17,00:59:19,04,09,2, 11.9,1,1, -7.370, 10438.721, 180.329, 52401.532 18/02/17,00:59:19,05,09,2, 11.9,1,1, -7.370, 10438.752, 180.326, 52401.573 18/02/17,00:59:19,06,09,2, 11.9,1,1, -7.370, 10438.739, 180.353, 52401.608 18/02/17,00:59:19,07,09,2, 11.9,1,1, -7.370, 10438.746, 180.356, 52401.529 18/02/17,00:59:19,08,09,2, 11.9,1,1, -7.370, 10438.739, 180.370, 52401.589 18/02/17,00:59:19,09,09,2, 11.9,1,1, -7.370, 10438.784, 180.412, 52401.607 18/02/17,00:59:19,10,09,2, 11.9,1,1, -7.370, 10438.780, 180.398, 52401.539 18/02/17,00:59:19,11,09,2, 11.9,1,1, -7.370, 10438.772, 180.406, 52401.568 18/02/17,00:59:19,12,09,2, 11.9,1,1, -7.370, 10438.770, 180.437, 52401.623 18/02/17,00:59:19,13,09,2, 11.9,1,1, -7.370, 10438.778, 180.444, 52401.620 18/02/17,00:59:19,14,09,2, 11.9,1,1, -7.370, 10438.783, 180.442, 52401.644 18/02/17,00:59:19,15,09,2, 11.9,1,1, -7.370, 10438.803, 180.471, 52401.577 18/02/17,00:59:19,16,09,2, 11.9,1,1, -7.370, 10438.805, 180.486, 52401.616 18/02/17,00:59:19,17,09,2, 11.9,1,1, -7.370, 10438.803, 180.520, 52401.571 18/02/17,00:59:19,18,09,2, 11.9,1,1, -7.370, 10438.804, 180.524, 52401.486 18/02/17,00:59:19,19,09,2, 11.9,1,1, -7.370, 10438.810, 180.512, 52401.569 18/02/17,00:59:20,00,09,2, 11.8,1,1, -7.373, 10438.807, 180.512, 52401.569 18/02/17,00:59:20,01,09,2, 11.8,1,1, -7.373, 10438.845, 180.556, 52401.627 18/02/17,00:59:20,02,09,2, 11.8,1,1, -7.373, 10438.832, 180.551, 52401.555 18/02/17,00:59:20,03,09,2, 11.8,1,1, -7.373, 10438.820, 180.571, 52401.617 18/02/17,00:59:20,04,09,2, 11.8,1,1, -7.373, 10438.861, 180.580, 52401.593 18/02/17,00:59:20,05,09,2, 11.8,1,1, -7.373, 10438.862, 180.597, 52401.576 18/02/17,00:59:20,06,09,2, 11.8,1,1, -7.373, 10438.862, 180.571, 52401.216 18/02/17,00:59:20,07,09,2, 11.8,1,1, -7.373, 10438.818, 180.607, 52401.492 18/02/17,00:59:20,08,09,2, 11.8,1,1, -7.373, 10438.815, 180.621, 52401.546 18/02/17,00:59:20,09,09,2, 11.8,1,1, -7.373, 10438.838, 180.631, 52401.526 18/02/17,00:59:20,10,09,2, 11.8,1,1, -7.373, 10438.853, 180.670, 52401.498 18/02/17,00:59:20,11,09,2, 11.8,1,1, -7.373, 10438.840, 180.642, 52401.588 18/02/17,00:59:20,12,09,2, 11.8,1,1, -7.373, 10438.859, 180.681, 52401.569 18/02/17,00:59:20,13,09,2, 11.8,1,1, -7.373, 10438.869, 180.671, 52401.531 18/02/17,00:59:20,14,09,2, 11.8,1,1, -7.373, 10438.874, 180.651, 52401.504 18/02/17,00:59:20,15,09,2, 11.8,1,1, -7.373, 10438.881, 180.677, 52401.511 18/02/17,00:59:20,16,09,2, 11.8,1,1, -7.373, 10438.904, 180.731, 52401.497 18/02/17,00:59:20,17,09,2, 11.8,1,1, -7.373, 10438.899, 180.718, 52401.481 18/02/17,00:59:20,18,09,2, 11.8,1,1, -7.373, 10438.875, 180.726, 52401.566 18/02/17,00:59:20,19,09,2, 11.8,1,1, -7.373, 10438.903, 180.756, 52401.589 18/02/17,00:59:21,00,09,2, 11.9,1,1, -7.370, 10438.899, 180.756, 52401.589 18/02/17,00:59:21,01,09,2, 11.9,1,1, -7.370, 10438.907, 180.776, 52401.569 18/02/17,00:59:21,02,09,2, 11.9,1,1, -7.370, 10438.912, 180.771, 52401.585 18/02/17,00:59:21,03,09,2, 11.9,1,1, -7.370, 10438.923, 180.785, 52401.506 18/02/17,00:59:21,04,09,2, 11.9,1,1, -7.370, 10438.936, 180.795, 52401.501 18/02/17,00:59:21,05,09,2, 11.9,1,1, -7.370, 10438.911, 180.780, 52401.501 18/02/17,00:59:21,06,09,2, 11.9,1,1, -7.370, 10438.931, 180.823, 52401.457 18/02/17,00:59:21,07,09,2, 11.9,1,1, -7.370, 10438.911, 180.823, 52401.530 18/02/17,00:59:21,08,09,2, 11.9,1,1, -7.370, 10438.948, 180.860, 52401.533 18/02/17,00:59:21,09,09,2, 11.9,1,1, -7.370, 10438.950, 180.832, 52401.591 18/02/17,00:59:21,10,09,2, 11.9,1,1, -7.370, 10438.936, 180.844, 52401.594 18/02/17,00:59:21,11,09,2, 11.9,1,1, -7.370, 10438.934, 180.851, 52401.522 18/02/17,00:59:21,12,09,2, 11.9,1,1, -7.370, 10438.958, 180.850, 52401.527 18/02/17,00:59:21,13,09,2, 11.9,1,1, -7.370, 10438.919, 180.874, 52401.454 18/02/17,00:59:21,14,09,2, 11.9,1,1, -7.370, 10438.976, 180.878, 52401.474 18/02/17,00:59:21,15,09,2, 11.9,1,1, -7.370, 10438.953, 180.865, 52401.528 18/02/17,00:59:21,16,09,2, 11.9,1,1, -7.370, 10438.941, 180.893, 52401.551 18/02/17,00:59:21,17,09,2, 11.9,1,1, -7.370, 10438.954, 180.911, 52401.596 18/02/17,00:59:21,18,09,2, 11.9,1,1, -7.370, 10438.962, 180.900, 52401.564 18/02/17,00:59:21,19,09,2, 11.9,1,1, -7.370, 10438.982, 180.925, 52401.572 18/02/17,00:59:22,00,09,2, 11.8,1,1, -7.372, 10438.974, 180.925, 52401.572 18/02/17,00:59:22,01,09,2, 11.8,1,1, -7.372, 10438.962, 180.945, 52401.546 18/02/17,00:59:22,02,09,2, 11.8,1,1, -7.372, 10438.958, 180.956, 52401.582 18/02/17,00:59:22,03,09,2, 11.8,1,1, -7.372, 10438.954, 180.974, 52401.575 18/02/17,00:59:22,04,09,2, 11.8,1,1, -7.372, 10438.969, 180.989, 52401.515 18/02/17,00:59:22,05,09,2, 11.8,1,1, -7.372, 10438.957, 180.984, 52401.605 18/02/17,00:59:22,06,09,2, 11.8,1,1, -7.372, 10438.978, 180.981, 52401.539 18/02/17,00:59:22,07,09,2, 11.8,1,1, -7.372, 10438.971, 180.987, 52401.467 18/02/17,00:59:22,08,09,2, 11.8,1,1, -7.372, 10438.961, 180.995, 52401.537 18/02/17,00:59:22,09,09,2, 11.8,1,1, -7.372, 10438.962, 181.021, 52401.465 18/02/17,00:59:22,10,09,2, 11.8,1,1, -7.372, 10438.989, 181.006, 52401.524 18/02/17,00:59:22,11,09,2, 11.8,1,1, -7.372, 10439.007, 181.032, 52401.511 18/02/17,00:59:22,12,09,2, 11.8,1,1, -7.372, 10438.987, 181.047, 52401.503 18/02/17,00:59:22,13,09,2, 11.8,1,1, -7.372, 10438.972, 181.052, 52401.454 18/02/17,00:59:22,14,09,2, 11.8,1,1, -7.372, 10438.978, 181.032, 52401.602 18/02/17,00:59:22,15,09,2, 11.8,1,1, -7.372, 10439.000, 181.064, 52401.643 18/02/17,00:59:22,16,09,2, 11.8,1,1, -7.372, 10438.957, 181.053, 52401.488 18/02/17,00:59:22,17,09,2, 11.8,1,1, -7.372, 10438.962, 181.048, 52401.541 18/02/17,00:59:22,18,09,2, 11.8,1,1, -7.372, 10438.991, 181.086, 52401.572 18/02/17,00:59:22,19,09,2, 11.8,1,1, -7.372, 10438.996, 181.073, 52401.489 18/02/17,00:59:23,00,09,2, 11.9,1,1, -7.370, 10438.991, 181.073, 52401.489 18/02/17,00:59:23,01,09,2, 11.9,1,1, -7.370, 10438.965, 181.073, 52401.442 18/02/17,00:59:23,02,09,2, 11.9,1,1, -7.370, 10438.959, 181.093, 52401.531 18/02/17,00:59:23,03,09,2, 11.9,1,1, -7.370, 10438.963, 181.119, 52401.527 18/02/17,00:59:23,04,09,2, 11.9,1,1, -7.370, 10438.963, 181.093, 52401.545 18/02/17,00:59:23,05,09,2, 11.9,1,1, -7.370, 10438.967, 181.088, 52401.483 18/02/17,00:59:23,06,09,2, 11.9,1,1, -7.370, 10438.937, 181.117, 52401.556 18/02/17,00:59:23,07,09,2, 11.9,1,1, -7.370, 10438.950, 181.113, 52401.570 18/02/17,00:59:23,08,09,2, 11.9,1,1, -7.370, 10438.958, 181.136, 52401.600 18/02/17,00:59:23,09,09,2, 11.9,1,1, -7.370, 10438.935, 181.136, 52401.517 18/02/17,00:59:23,10,09,2, 11.9,1,1, -7.370, 10438.930, 181.124, 52401.441 18/02/17,00:59:23,11,09,2, 11.9,1,1, -7.370, 10438.919, 181.147, 52401.540 18/02/17,00:59:23,12,09,2, 11.9,1,1, -7.370, 10438.919, 181.158, 52401.450 18/02/17,00:59:23,13,09,2, 11.9,1,1, -7.370, 10438.919, 181.147, 52401.412 18/02/17,00:59:23,14,09,2, 11.9,1,1, -7.370, 10438.916, 181.162, 52401.507 18/02/17,00:59:23,15,09,2, 11.9,1,1, -7.370, 10438.912, 181.160, 52401.544 18/02/17,00:59:23,16,09,2, 11.9,1,1, -7.370, 10438.912, 181.169, 52401.487 18/02/17,00:59:23,17,09,2, 11.9,1,1, -7.370, 10438.907, 181.175, 52401.452 18/02/17,00:59:23,18,09,2, 11.9,1,1, -7.370, 10438.917, 181.185, 52401.526 18/02/17,00:59:23,19,09,2, 11.9,1,1, -7.370, 10438.904, 181.198, 52401.455 18/02/17,00:59:24,00,09,2, 11.9,1,1, -7.372, 10438.899, 181.198, 52401.455 18/02/17,00:59:24,01,09,2, 11.9,1,1, -7.372, 10438.857, 181.151, 52401.478 18/02/17,00:59:24,02,09,2, 11.9,1,1, -7.372, 10438.886, 181.182, 52401.536 18/02/17,00:59:24,03,09,2, 11.9,1,1, -7.372, 10438.884, 181.190, 52401.453 18/02/17,00:59:24,04,09,2, 11.9,1,1, -7.372, 10438.845, 181.171, 52401.476 18/02/17,00:59:24,05,09,2, 11.9,1,1, -7.372, 10438.871, 181.176, 52401.509 18/02/17,00:59:24,06,09,2, 11.9,1,1, -7.372, 10438.857, 181.176, 52401.511 18/02/17,00:59:24,07,09,2, 11.9,1,1, -7.372, 10438.833, 181.183, 52401.419 18/02/17,00:59:24,08,09,2, 11.9,1,1, -7.372, 10438.843, 181.183, 52401.471 18/02/17,00:59:24,09,09,2, 11.9,1,1, -7.372, 10438.846, 181.196, 52401.488 18/02/17,00:59:24,10,09,2, 11.9,1,1, -7.372, 10438.839, 181.230, 52401.447 18/02/17,00:59:24,11,09,2, 11.9,1,1, -7.372, 10438.828, 181.167, 52401.489 18/02/17,00:59:24,12,09,2, 11.9,1,1, -7.372, 10438.834, 181.171, 52401.414 18/02/17,00:59:24,13,09,2, 11.9,1,1, -7.372, 10438.803, 181.186, 52401.439 18/02/17,00:59:24,14,09,2, 11.9,1,1, -7.372, 10438.812, 181.166, 52401.475 18/02/17,00:59:24,15,09,2, 11.9,1,1, -7.372, 10438.812, 181.185, 52401.500 18/02/17,00:59:24,16,09,2, 11.9,1,1, -7.372, 10438.798, 181.183, 52401.475 18/02/17,00:59:24,17,09,2, 11.9,1,1, -7.372, 10438.825, 181.175, 52401.391 18/02/17,00:59:24,18,09,2, 11.9,1,1, -7.372, 10438.779, 181.199, 52401.522 18/02/17,00:59:24,19,09,2, 11.9,1,1, -7.372, 10438.804, 181.164, 52401.391 18/02/17,00:59:25,00,09,2, 11.9,1,1, -7.373, 10438.799, 181.164, 52401.391 18/02/17,00:59:25,01,09,2, 11.9,1,1, -7.373, 10438.788, 181.195, 52401.456 18/02/17,00:59:25,02,09,2, 11.9,1,1, -7.373, 10438.771, 181.183, 52401.395 18/02/17,00:59:25,03,09,2, 11.9,1,1, -7.373, 10438.793, 181.187, 52401.461 18/02/17,00:59:25,04,09,2, 11.9,1,1, -7.373, 10438.755, 181.178, 52401.419 18/02/17,00:59:25,05,09,2, 11.9,1,1, -7.373, 10438.776, 181.166, 52401.432 18/02/17,00:59:25,06,09,2, 11.9,1,1, -7.373, 10438.767, 181.168, 52401.373 18/02/17,00:59:25,07,09,2, 11.9,1,1, -7.373, 10438.715, 181.176, 52401.437 18/02/17,00:59:25,08,09,2, 11.9,1,1, -7.373, 10438.764, 181.152, 52401.437 18/02/17,00:59:25,09,09,2, 11.9,1,1, -7.373, 10438.759, 181.180, 52401.385 18/02/17,00:59:25,10,09,2, 11.9,1,1, -7.373, 10438.762, 181.145, 52401.460 18/02/17,00:59:25,11,09,2, 11.9,1,1, -7.373, 10438.785, 181.158, 52401.503 18/02/17,00:59:25,12,09,2, 11.9,1,1, -7.373, 10438.768, 181.133, 52401.399 18/02/17,00:59:25,13,09,2, 11.9,1,1, -7.373, 10438.765, 181.143, 52401.506 18/02/17,00:59:25,14,09,2, 11.9,1,1, -7.373, 10438.757, 181.149, 52401.412 18/02/17,00:59:25,15,09,2, 11.9,1,1, -7.373, 10438.768, 181.153, 52401.472 18/02/17,00:59:25,16,09,2, 11.9,1,1, -7.373, 10438.739, 181.127, 52401.404 18/02/17,00:59:25,17,09,2, 11.9,1,1, -7.373, 10438.744, 181.134, 52401.436 18/02/17,00:59:25,18,09,2, 11.9,1,1, -7.373, 10438.765, 181.134, 52401.473 18/02/17,00:59:25,19,09,2, 11.9,1,1, -7.373, 10438.751, 181.131, 52401.436 18/02/17,00:59:26,00,09,2, 11.9,1,1, -7.369, 10438.749, 181.131, 52401.436 18/02/17,00:59:26,01,09,2, 11.9,1,1, -7.369, 10438.759, 181.130, 52401.455 18/02/17,00:59:26,02,09,2, 11.9,1,1, -7.369, 10438.728, 181.089, 52401.472 18/02/17,00:59:26,03,09,2, 11.9,1,1, -7.369, 10438.737, 181.092, 52401.423 18/02/17,00:59:26,04,09,2, 11.9,1,1, -7.369, 10438.739, 181.088, 52401.370 18/02/17,00:59:26,05,09,2, 11.9,1,1, -7.369, 10438.763, 181.093, 52401.470 18/02/17,00:59:26,06,09,2, 11.9,1,1, -7.369, 10438.780, 181.088, 52401.426 18/02/17,00:59:26,07,09,2, 11.9,1,1, -7.369, 10438.764, 181.085, 52401.518 18/02/17,00:59:26,08,09,2, 11.9,1,1, -7.369, 10438.776, 181.098, 52401.401 18/02/17,00:59:26,09,09,2, 11.9,1,1, -7.369, 10438.771, 181.079, 52401.520 18/02/17,00:59:26,10,09,2, 11.9,1,1, -7.369, 10438.760, 181.084, 52401.552 18/02/17,00:59:26,11,09,2, 11.9,1,1, -7.369, 10438.787, 181.070, 52401.453 18/02/17,00:59:26,12,09,2, 11.9,1,1, -7.369, 10438.775, 181.081, 52401.426 18/02/17,00:59:26,13,09,2, 11.9,1,1, -7.369, 10438.783, 181.094, 52401.543 18/02/17,00:59:26,14,09,2, 11.9,1,1, -7.369, 10438.783, 181.059, 52401.454 18/02/17,00:59:26,15,09,2, 11.9,1,1, -7.369, 10438.768, 181.035, 52401.416 18/02/17,00:59:26,16,09,2, 11.9,1,1, -7.369, 10438.787, 181.049, 52401.417 18/02/17,00:59:26,17,09,2, 11.9,1,1, -7.369, 10438.773, 181.054, 52401.437 18/02/17,00:59:26,18,09,2, 11.9,1,1, -7.369, 10438.801, 181.042, 52401.526 18/02/17,00:59:26,19,09,2, 11.9,1,1, -7.369, 10438.808, 181.048, 52401.480 18/02/17,00:59:27,00,09,2, 11.8,1,1, -7.373, 10438.807, 181.048, 52401.480 18/02/17,00:59:27,01,09,2, 11.8,1,1, -7.373, 10438.792, 181.036, 52401.390 18/02/17,00:59:27,02,09,2, 11.8,1,1, -7.373, 10438.789, 181.042, 52401.506 18/02/17,00:59:27,03,09,2, 11.8,1,1, -7.373, 10438.823, 181.026, 52401.522 18/02/17,00:59:27,04,09,2, 11.8,1,1, -7.373, 10438.836, 181.042, 52401.516 18/02/17,00:59:27,05,09,2, 11.8,1,1, -7.373, 10438.841, 181.023, 52401.498 18/02/17,00:59:27,06,09,2, 11.8,1,1, -7.373, 10438.828, 181.017, 52401.517 18/02/17,00:59:27,07,09,2, 11.8,1,1, -7.373, 10438.822, 181.010, 52401.529 18/02/17,00:59:27,08,09,2, 11.8,1,1, -7.373, 10438.827, 181.014, 52401.579 18/02/17,00:59:27,09,09,2, 11.8,1,1, -7.373, 10438.868, 181.019, 52401.609 18/02/17,00:59:27,10,09,2, 11.8,1,1, -7.373, 10438.868, 181.002, 52401.467 18/02/17,00:59:27,11,09,2, 11.8,1,1, -7.373, 10438.912, 180.989, 52401.348 18/02/17,00:59:27,12,09,2, 11.8,1,1, -7.373, 10438.874, 181.018, 52401.502 18/02/17,00:59:27,13,09,2, 11.8,1,1, -7.373, 10438.879, 180.994, 52401.508 18/02/17,00:59:27,14,09,2, 11.8,1,1, -7.373, 10438.872, 180.978, 52401.507 18/02/17,00:59:27,15,09,2, 11.8,1,1, -7.373, 10438.865, 180.993, 52401.584 18/02/17,00:59:27,16,09,2, 11.8,1,1, -7.373, 10438.888, 181.008, 52401.659 18/02/17,00:59:27,17,09,2, 11.8,1,1, -7.373, 10438.897, 180.988, 52401.556 18/02/17,00:59:27,18,09,2, 11.8,1,1, -7.373, 10438.886, 181.013, 52401.679 18/02/17,00:59:27,19,09,2, 11.8,1,1, -7.373, 10438.918, 180.995, 52401.663 18/02/17,00:59:28,00,09,2, 11.8,1,1, -7.373, 10438.915, 180.995, 52401.663 18/02/17,00:59:28,01,09,2, 11.8,1,1, -7.373, 10438.924, 180.999, 52401.666 18/02/17,00:59:28,02,09,2, 11.8,1,1, -7.373, 10438.927, 180.986, 52401.625 18/02/17,00:59:28,03,09,2, 11.8,1,1, -7.373, 10438.908, 180.981, 52401.698 18/02/17,00:59:28,04,09,2, 11.8,1,1, -7.373, 10438.939, 180.989, 52401.695 18/02/17,00:59:28,05,09,2, 11.8,1,1, -7.373, 10438.909, 180.963, 52401.673 18/02/17,00:59:28,06,09,2, 11.8,1,1, -7.373, 10438.917, 180.975, 52401.678 18/02/17,00:59:28,07,09,2, 11.8,1,1, -7.373, 10438.944, 180.992, 52401.684 18/02/17,00:59:28,08,09,2, 11.8,1,1, -7.373, 10438.938, 180.986, 52401.743 18/02/17,00:59:28,09,09,2, 11.8,1,1, -7.373, 10438.920, 180.965, 52401.727 18/02/17,00:59:28,10,09,2, 11.8,1,1, -7.373, 10438.947, 180.962, 52401.737 18/02/17,00:59:28,11,09,2, 11.8,1,1, -7.373, 10438.949, 180.978, 52401.799 18/02/17,00:59:28,12,09,2, 11.8,1,1, -7.373, 10438.944, 180.971, 52401.756 18/02/17,00:59:28,13,09,2, 11.8,1,1, -7.373, 10438.954, 180.992, 52401.762 18/02/17,00:59:28,14,09,2, 11.8,1,1, -7.373, 10438.951, 180.956, 52401.749 18/02/17,00:59:28,15,09,2, 11.8,1,1, -7.373, 10438.937, 180.954, 52401.772 18/02/17,00:59:28,16,09,2, 11.8,1,1, -7.373, 10438.990, 180.927, 52401.839 18/02/17,00:59:28,17,09,2, 11.8,1,1, -7.373, 10438.950, 180.954, 52401.758 18/02/17,00:59:28,18,09,2, 11.8,1,1, -7.373, 10438.956, 180.957, 52401.910 18/02/17,00:59:28,19,09,2, 11.8,1,1, -7.373, 10438.962, 180.951, 52401.975 18/02/17,00:59:29,00,09,2, 11.9,1,1, -7.370, 10438.957, 180.951, 52401.975 18/02/17,00:59:29,01,09,2, 11.9,1,1, -7.370, 10438.971, 180.923, 52401.785 18/02/17,00:59:29,02,09,2, 11.9,1,1, -7.370, 10438.984, 180.961, 52401.818 18/02/17,00:59:29,03,09,2, 11.9,1,1, -7.370, 10438.988, 180.941, 52401.883 18/02/17,00:59:29,04,09,2, 11.9,1,1, -7.370, 10438.987, 180.966, 52401.965 18/02/17,00:59:29,05,09,2, 11.9,1,1, -7.370, 10439.003, 180.951, 52401.895 18/02/17,00:59:29,06,09,2, 11.9,1,1, -7.370, 10439.005, 180.945, 52401.957 18/02/17,00:59:29,07,09,2, 11.9,1,1, -7.370, 10438.999, 180.976, 52401.979 18/02/17,00:59:29,08,09,2, 11.9,1,1, -7.370, 10439.018, 180.941, 52401.939 18/02/17,00:59:29,09,09,2, 11.9,1,1, -7.370, 10439.004, 180.943, 52401.994 18/02/17,00:59:29,10,09,2, 11.9,1,1, -7.370, 10439.003, 180.966, 52401.984 18/02/17,00:59:29,11,09,2, 11.9,1,1, -7.370, 10439.022, 180.948, 52401.960 18/02/17,00:59:29,12,09,2, 11.9,1,1, -7.370, 10439.033, 180.950, 52402.061 18/02/17,00:59:29,13,09,2, 11.9,1,1, -7.370, 10439.049, 180.957, 52402.019 18/02/17,00:59:29,14,09,2, 11.9,1,1, -7.370, 10439.031, 180.943, 52401.954 18/02/17,00:59:29,15,09,2, 11.9,1,1, -7.370, 10439.030, 180.941, 52402.027 18/02/17,00:59:29,16,09,2, 11.9,1,1, -7.370, 10439.047, 180.984, 52402.114 18/02/17,00:59:29,17,09,2, 11.9,1,1, -7.370, 10439.050, 180.962, 52402.088 18/02/17,00:59:29,18,09,2, 11.9,1,1, -7.370, 10439.043, 180.963, 52402.231 18/02/17,00:59:29,19,09,2, 11.9,1,1, -7.370, 10439.068, 180.957, 52402.108 18/02/17,00:59:30,00,09,2, 11.9,1,1, -7.374, 10439.066, 180.957, 52402.108 18/02/17,00:59:30,01,09,2, 11.9,1,1, -7.374, 10439.104, 180.982, 52402.252 18/02/17,00:59:30,02,09,2, 11.9,1,1, -7.374, 10439.119, 180.967, 52402.151 18/02/17,00:59:30,03,09,2, 11.9,1,1, -7.374, 10439.106, 180.960, 52402.243 18/02/17,00:59:30,04,09,2, 11.9,1,1, -7.374, 10439.085, 180.960, 52402.225 18/02/17,00:59:30,05,09,2, 11.9,1,1, -7.374, 10439.111, 180.982, 52402.176 18/02/17,00:59:30,06,09,2, 11.9,1,1, -7.374, 10439.094, 180.959, 52402.156 18/02/17,00:59:30,07,09,2, 11.9,1,1, -7.374, 10439.104, 180.980, 52402.240 18/02/17,00:59:30,08,09,2, 11.9,1,1, -7.374, 10439.116, 180.987, 52402.170 18/02/17,00:59:30,09,09,2, 11.9,1,1, -7.374, 10439.085, 180.994, 52402.204 18/02/17,00:59:30,10,09,2, 11.9,1,1, -7.374, 10439.112, 180.987, 52402.331 18/02/17,00:59:30,11,09,2, 11.9,1,1, -7.374, 10439.138, 181.017, 52402.327 18/02/17,00:59:30,12,09,2, 11.9,1,1, -7.374, 10439.139, 181.006, 52402.286 18/02/17,00:59:30,13,09,2, 11.9,1,1, -7.374, 10439.160, 181.035, 52402.358 18/02/17,00:59:30,14,09,2, 11.9,1,1, -7.374, 10439.143, 181.017, 52402.290 18/02/17,00:59:30,15,09,2, 11.9,1,1, -7.374, 10439.142, 181.033, 52402.379 18/02/17,00:59:30,16,09,2, 11.9,1,1, -7.374, 10439.153, 181.024, 52402.314 18/02/17,00:59:30,17,09,2, 11.9,1,1, -7.374, 10439.166, 181.058, 52402.366 18/02/17,00:59:30,18,09,2, 11.9,1,1, -7.374, 10439.179, 181.020, 52402.325 18/02/17,00:59:30,19,09,2, 11.9,1,1, -7.374, 10439.171, 181.047, 52402.352 18/02/17,00:59:31,00,09,2, 11.8,1,1, -7.372, 10439.166, 181.047, 52402.352 18/02/17,00:59:31,01,09,2, 11.8,1,1, -7.372, 10439.186, 181.047, 52402.417 18/02/17,00:59:31,02,09,2, 11.8,1,1, -7.372, 10439.208, 181.054, 52402.472 18/02/17,00:59:31,03,09,2, 11.8,1,1, -7.372, 10439.191, 181.054, 52402.470 18/02/17,00:59:31,04,09,2, 11.8,1,1, -7.372, 10439.210, 181.094, 52402.443 18/02/17,00:59:31,05,09,2, 11.8,1,1, -7.372, 10439.222, 181.054, 52402.417 18/02/17,00:59:31,06,09,2, 11.8,1,1, -7.372, 10439.202, 181.083, 52402.488 18/02/17,00:59:31,07,09,2, 11.8,1,1, -7.372, 10439.238, 181.060, 52402.389 18/02/17,00:59:31,08,09,2, 11.8,1,1, -7.372, 10439.233, 181.077, 52402.476 18/02/17,00:59:31,09,09,2, 11.8,1,1, -7.372, 10439.231, 181.086, 52402.502 18/02/17,00:59:31,10,09,2, 11.8,1,1, -7.372, 10439.243, 181.115, 52402.495 18/02/17,00:59:31,11,09,2, 11.8,1,1, -7.372, 10439.256, 181.114, 52402.499 18/02/17,00:59:31,12,09,2, 11.8,1,1, -7.372, 10439.261, 181.124, 52402.626 18/02/17,00:59:31,13,09,2, 11.8,1,1, -7.372, 10439.267, 181.122, 52402.626 18/02/17,00:59:31,14,09,2, 11.8,1,1, -7.372, 10439.261, 181.120, 52402.505 18/02/17,00:59:31,15,09,2, 11.8,1,1, -7.372, 10439.273, 181.146, 52402.641 18/02/17,00:59:31,16,09,2, 11.8,1,1, -7.372, 10439.305, 181.142, 52402.570 18/02/17,00:59:31,17,09,2, 11.8,1,1, -7.372, 10439.292, 181.134, 52402.575 18/02/17,00:59:31,18,09,2, 11.8,1,1, -7.372, 10439.292, 181.143, 52402.559 18/02/17,00:59:31,19,09,2, 11.8,1,1, -7.372, 10439.273, 181.138, 52402.626 18/02/17,00:59:32,00,08,2, 11.9,1,1, -7.371, 10439.266, 181.138, 52402.626 18/02/17,00:59:32,01,08,2, 11.9,1,1, -7.371, 10439.310, 181.160, 52402.580 18/02/17,00:59:32,02,08,2, 11.9,1,1, -7.371, 10439.319, 181.187, 52402.651 18/02/17,00:59:32,03,08,2, 11.9,1,1, -7.371, 10439.332, 181.175, 52402.563 18/02/17,00:59:32,04,08,2, 11.9,1,1, -7.371, 10439.340, 181.188, 52402.603 18/02/17,00:59:32,05,08,2, 11.9,1,1, -7.371, 10439.319, 181.177, 52402.695 18/02/17,00:59:32,06,08,2, 11.9,1,1, -7.371, 10439.351, 181.189, 52402.678 18/02/17,00:59:32,07,08,2, 11.9,1,1, -7.371, 10439.381, 181.195, 52402.727 18/02/17,00:59:32,08,08,2, 11.9,1,1, -7.371, 10439.379, 181.195, 52402.681 18/02/17,00:59:32,09,08,2, 11.9,1,1, -7.371, 10439.375, 181.198, 52402.626 18/02/17,00:59:32,10,08,2, 11.9,1,1, -7.371, 10439.403, 181.184, 52402.661 18/02/17,00:59:32,11,08,2, 11.9,1,1, -7.371, 10439.343, 181.202, 52402.977 18/02/17,00:59:32,12,08,2, 11.9,1,1, -7.371, 10439.411, 181.202, 52402.755 18/02/17,00:59:32,13,08,2, 11.9,1,1, -7.371, 10439.400, 181.194, 52402.535 18/02/17,00:59:32,14,08,2, 11.9,1,1, -7.371, 10439.431, 181.222, 52402.826 18/02/17,00:59:32,15,08,2, 11.9,1,1, -7.371, 10439.425, 181.215, 52402.710 18/02/17,00:59:32,16,08,2, 11.9,1,1, -7.371, 10439.433, 181.202, 52402.726 18/02/17,00:59:32,17,08,2, 11.9,1,1, -7.371, 10439.411, 181.221, 52402.767 18/02/17,00:59:32,18,08,2, 11.9,1,1, -7.371, 10439.439, 181.207, 52402.677 18/02/17,00:59:32,19,08,2, 11.9,1,1, -7.371, 10439.438, 181.227, 52402.751 18/02/17,00:59:33,00,09,2, 11.9,1,1, -7.373, 10439.433, 181.227, 52402.751 18/02/17,00:59:33,01,09,2, 11.9,1,1, -7.373, 10439.438, 181.237, 52402.751 18/02/17,00:59:33,02,09,2, 11.9,1,1, -7.373, 10439.461, 181.214, 52402.692 18/02/17,00:59:33,03,09,2, 11.9,1,1, -7.373, 10439.435, 181.228, 52402.744 18/02/17,00:59:33,04,09,2, 11.9,1,1, -7.373, 10439.451, 181.242, 52402.735 18/02/17,00:59:33,05,09,2, 11.9,1,1, -7.373, 10439.484, 181.233, 52402.579 18/02/17,00:59:33,06,09,2, 11.9,1,1, -7.373, 10439.427, 181.257, 52402.790 18/02/17,00:59:33,07,09,2, 11.9,1,1, -7.373, 10439.529, 181.249, 52402.765 18/02/17,00:59:33,08,09,2, 11.9,1,1, -7.373, 10439.519, 181.267, 52402.864 18/02/17,00:59:33,09,09,2, 11.9,1,1, -7.373, 10439.496, 181.246, 52402.690 18/02/17,00:59:33,10,09,2, 11.9,1,1, -7.373, 10439.513, 181.244, 52402.794 18/02/17,00:59:33,11,09,2, 11.9,1,1, -7.373, 10439.509, 181.203, 52402.713 18/02/17,00:59:33,12,09,2, 11.9,1,1, -7.373, 10439.510, 181.226, 52402.686 18/02/17,00:59:33,13,09,2, 11.9,1,1, -7.373, 10439.518, 181.230, 52402.735 18/02/17,00:59:33,14,09,2, 11.9,1,1, -7.373, 10439.556, 181.248, 52402.733 18/02/17,00:59:33,15,09,2, 11.9,1,1, -7.373, 10439.541, 181.236, 52402.738 18/02/17,00:59:33,16,09,2, 11.9,1,1, -7.373, 10439.536, 181.232, 52402.822 18/02/17,00:59:33,17,09,2, 11.9,1,1, -7.373, 10439.537, 181.239, 52402.770 18/02/17,00:59:33,18,09,2, 11.9,1,1, -7.373, 10439.568, 181.228, 52402.823 18/02/17,00:59:33,19,09,2, 11.9,1,1, -7.373, 10439.561, 181.223, 52402.750 18/02/17,00:59:34,00,09,2, 11.9,1,1, -7.373, 10439.558, 181.223, 52402.750 18/02/17,00:59:34,01,09,2, 11.9,1,1, -7.373, 10439.570, 181.220, 52402.739 18/02/17,00:59:34,02,09,2, 11.9,1,1, -7.373, 10439.561, 181.219, 52402.787 18/02/17,00:59:34,03,09,2, 11.9,1,1, -7.373, 10439.613, 181.213, 52402.815 18/02/17,00:59:34,04,09,2, 11.9,1,1, -7.373, 10439.566, 181.207, 52402.782 18/02/17,00:59:34,05,09,2, 11.9,1,1, -7.373, 10439.603, 181.224, 52402.732 18/02/17,00:59:34,06,09,2, 11.9,1,1, -7.373, 10439.629, 181.211, 52402.840 18/02/17,00:59:34,07,09,2, 11.9,1,1, -7.373, 10439.631, 181.191, 52402.805 18/02/17,00:59:34,08,09,2, 11.9,1,1, -7.373, 10439.634, 181.220, 52402.710 18/02/17,00:59:34,09,09,2, 11.9,1,1, -7.373, 10439.625, 181.224, 52402.819 18/02/17,00:59:34,10,09,2, 11.9,1,1, -7.373, 10439.651, 181.210, 52402.702 18/02/17,00:59:34,11,09,2, 11.9,1,1, -7.373, 10439.651, 181.226, 52402.782 18/02/17,00:59:34,12,09,2, 11.9,1,1, -7.373, 10439.658, 181.212, 52402.728 18/02/17,00:59:34,13,09,2, 11.9,1,1, -7.373, 10439.648, 181.200, 52402.683 18/02/17,00:59:34,14,09,2, 11.9,1,1, -7.373, 10439.687, 181.188, 52402.719 18/02/17,00:59:34,15,09,2, 11.9,1,1, -7.373, 10439.695, 181.172, 52402.696 18/02/17,00:59:34,16,09,2, 11.9,1,1, -7.373, 10439.692, 181.189, 52402.721 18/02/17,00:59:34,17,09,2, 11.9,1,1, -7.373, 10439.704, 181.182, 52402.758 18/02/17,00:59:34,18,09,2, 11.9,1,1, -7.373, 10439.704, 181.174, 52402.778 18/02/17,00:59:34,19,09,2, 11.9,1,1, -7.373, 10439.712, 181.182, 52402.700 18/02/17,00:59:35,00,09,2, 11.8,1,1, -7.372, 10439.708, 181.182, 52402.700 18/02/17,00:59:35,01,09,2, 11.8,1,1, -7.372, 10439.725, 181.168, 52402.761 18/02/17,00:59:35,02,09,2, 11.8,1,1, -7.372, 10439.734, 181.151, 52402.716 18/02/17,00:59:35,03,09,2, 11.8,1,1, -7.372, 10439.738, 181.141, 52402.738 18/02/17,00:59:35,04,09,2, 11.8,1,1, -7.372, 10439.751, 181.144, 52402.775 18/02/17,00:59:35,05,09,2, 11.8,1,1, -7.372, 10439.772, 181.135, 52402.694 18/02/17,00:59:35,06,09,2, 11.8,1,1, -7.372, 10439.787, 181.133, 52402.703 18/02/17,00:59:35,07,09,2, 11.8,1,1, -7.372, 10439.804, 181.119, 52402.675 18/02/17,00:59:35,08,09,2, 11.8,1,1, -7.372, 10439.795, 181.118, 52402.709 18/02/17,00:59:35,09,09,2, 11.8,1,1, -7.372, 10439.805, 181.096, 52402.730 18/02/17,00:59:35,10,09,2, 11.8,1,1, -7.372, 10439.848, 181.100, 52402.651 18/02/17,00:59:35,11,09,2, 11.8,1,1, -7.372, 10439.843, 181.080, 52402.655 18/02/17,00:59:35,12,09,2, 11.8,1,1, -7.372, 10439.851, 181.088, 52402.688 18/02/17,00:59:35,13,09,2, 11.8,1,1, -7.372, 10439.866, 181.072, 52402.658 18/02/17,00:59:35,14,09,2, 11.8,1,1, -7.372, 10439.855, 181.064, 52402.659 18/02/17,00:59:35,15,09,2, 11.8,1,1, -7.372, 10439.871, 181.073, 52402.641 18/02/17,00:59:35,16,09,2, 11.8,1,1, -7.372, 10439.878, 181.075, 52402.724 18/02/17,00:59:35,17,09,2, 11.8,1,1, -7.372, 10439.887, 181.060, 52402.799 18/02/17,00:59:35,18,09,2, 11.8,1,1, -7.372, 10439.882, 181.056, 52402.573 18/02/17,00:59:35,19,09,2, 11.8,1,1, -7.372, 10439.876, 181.037, 52402.546 18/02/17,00:59:36,00,09,2, 11.8,1,1, -7.366, 10439.875, 181.037, 52402.546 18/02/17,00:59:36,01,09,2, 11.8,1,1, -7.366, 10439.910, 181.009, 52402.678 18/02/17,00:59:36,02,09,2, 11.8,1,1, -7.366, 10439.943, 181.033, 52402.658 18/02/17,00:59:36,03,09,2, 11.8,1,1, -7.366, 10439.923, 181.004, 52402.607 18/02/17,00:59:36,04,09,2, 11.8,1,1, -7.366, 10439.953, 181.018, 52402.632 18/02/17,00:59:36,05,09,2, 11.8,1,1, -7.366, 10439.958, 181.001, 52402.672 18/02/17,00:59:36,06,09,2, 11.8,1,1, -7.366, 10439.971, 180.982, 52402.647 18/02/17,00:59:36,07,09,2, 11.8,1,1, -7.366, 10439.985, 180.980, 52402.650 18/02/17,00:59:36,08,09,2, 11.8,1,1, -7.366, 10439.981, 180.968, 52402.636 18/02/17,00:59:36,09,09,2, 11.8,1,1, -7.366, 10439.978, 180.968, 52402.616 18/02/17,00:59:36,10,09,2, 11.8,1,1, -7.366, 10439.975, 180.949, 52402.600 18/02/17,00:59:36,11,09,2, 11.8,1,1, -7.366, 10439.990, 180.940, 52402.616 18/02/17,00:59:36,12,09,2, 11.8,1,1, -7.366, 10439.984, 180.941, 52402.605 18/02/17,00:59:36,13,09,2, 11.8,1,1, -7.366, 10439.993, 180.935, 52402.657 18/02/17,00:59:36,14,09,2, 11.8,1,1, -7.366, 10440.012, 180.939, 52402.625 18/02/17,00:59:36,15,09,2, 11.8,1,1, -7.366, 10440.011, 180.909, 52402.580 18/02/17,00:59:36,16,09,2, 11.8,1,1, -7.366, 10440.002, 180.923, 52402.647 18/02/17,00:59:36,17,09,2, 11.8,1,1, -7.366, 10440.024, 180.926, 52402.578 18/02/17,00:59:36,18,09,2, 11.8,1,1, -7.366, 10440.022, 180.913, 52402.674 18/02/17,00:59:36,19,09,2, 11.8,1,1, -7.366, 10440.034, 180.880, 52402.567 18/02/17,00:59:37,00,09,2, 11.8,1,1, -7.373, 10440.034, 180.880, 52402.567 18/02/17,00:59:37,01,09,2, 11.8,1,1, -7.373, 10440.057, 180.862, 52402.572 18/02/17,00:59:37,02,09,2, 11.8,1,1, -7.373, 10440.068, 180.864, 52402.545 18/02/17,00:59:37,03,09,2, 11.8,1,1, -7.373, 10440.074, 180.881, 52402.631 18/02/17,00:59:37,04,09,2, 11.8,1,1, -7.373, 10440.053, 180.866, 52402.544 18/02/17,00:59:37,05,09,2, 11.8,1,1, -7.373, 10440.045, 180.837, 52402.624 18/02/17,00:59:37,06,09,2, 11.8,1,1, -7.373, 10440.057, 180.828, 52402.636 18/02/17,00:59:37,07,09,2, 11.8,1,1, -7.373, 10440.079, 180.837, 52402.678 18/02/17,00:59:37,08,09,2, 11.8,1,1, -7.373, 10440.079, 180.811, 52402.560 18/02/17,00:59:37,09,09,2, 11.8,1,1, -7.373, 10440.115, 180.808, 52402.602 18/02/17,00:59:37,10,09,2, 11.8,1,1, -7.373, 10440.110, 180.808, 52402.560 18/02/17,00:59:37,11,09,2, 11.8,1,1, -7.373, 10440.089, 180.807, 52402.637 18/02/17,00:59:37,12,09,2, 11.8,1,1, -7.373, 10440.111, 180.796, 52402.600 18/02/17,00:59:37,13,09,2, 11.8,1,1, -7.373, 10440.112, 180.778, 52402.566 18/02/17,00:59:37,14,09,2, 11.8,1,1, -7.373, 10440.100, 180.788, 52402.578 18/02/17,00:59:37,15,09,2, 11.8,1,1, -7.373, 10440.119, 180.791, 52402.624 18/02/17,00:59:37,16,09,2, 11.8,1,1, -7.373, 10440.123, 180.770, 52402.642 18/02/17,00:59:37,17,09,2, 11.8,1,1, -7.373, 10440.143, 180.771, 52402.630 18/02/17,00:59:37,18,09,2, 11.8,1,1, -7.373, 10440.149, 180.745, 52402.591 18/02/17,00:59:37,19,09,2, 11.8,1,1, -7.373, 10440.154, 180.726, 52402.610 18/02/17,00:59:38,00,09,2, 11.9,1,1, -7.375, 10440.150, 180.726, 52402.610 18/02/17,00:59:38,01,09,2, 11.9,1,1, -7.375, 10440.155, 180.745, 52402.522 18/02/17,00:59:38,02,09,2, 11.9,1,1, -7.375, 10440.117, 180.747, 52402.614 18/02/17,00:59:38,03,09,2, 11.9,1,1, -7.375, 10440.151, 180.717, 52402.571 18/02/17,00:59:38,04,09,2, 11.9,1,1, -7.375, 10440.158, 180.728, 52402.601 18/02/17,00:59:38,05,09,2, 11.9,1,1, -7.375, 10440.128, 180.733, 52402.641 18/02/17,00:59:38,06,09,2, 11.9,1,1, -7.375, 10440.174, 180.707, 52402.625 18/02/17,00:59:38,07,09,2, 11.9,1,1, -7.375, 10440.161, 180.711, 52402.599 18/02/17,00:59:38,08,09,2, 11.9,1,1, -7.375, 10440.119, 180.702, 52402.570 18/02/17,00:59:38,09,09,2, 11.9,1,1, -7.375, 10440.157, 180.706, 52402.689 18/02/17,00:59:38,10,09,2, 11.9,1,1, -7.375, 10440.165, 180.692, 52402.619 18/02/17,00:59:38,11,09,2, 11.9,1,1, -7.375, 10440.146, 180.721, 52402.665 18/02/17,00:59:38,12,09,2, 11.9,1,1, -7.375, 10440.164, 180.684, 52402.628 18/02/17,00:59:38,13,09,2, 11.9,1,1, -7.375, 10440.171, 180.687, 52402.552 18/02/17,00:59:38,14,09,2, 11.9,1,1, -7.375, 10440.170, 180.653, 52402.671 18/02/17,00:59:38,15,09,2, 11.9,1,1, -7.375, 10440.148, 180.672, 52402.704 18/02/17,00:59:38,16,09,2, 11.9,1,1, -7.375, 10440.174, 180.679, 52402.563 18/02/17,00:59:38,17,09,2, 11.9,1,1, -7.375, 10440.166, 180.657, 52402.671 18/02/17,00:59:38,18,09,2, 11.9,1,1, -7.375, 10440.135, 180.673, 52402.857 18/02/17,00:59:38,19,09,2, 11.9,1,1, -7.375, 10440.200, 180.633, 52402.721 18/02/17,00:59:39,00,09,2, 11.9,1,1, -7.375, 10440.192, 180.633, 52402.721 18/02/17,00:59:39,01,09,2, 11.9,1,1, -7.375, 10440.172, 180.626, 52402.585 18/02/17,00:59:39,02,09,2, 11.9,1,1, -7.375, 10440.184, 180.623, 52402.626 18/02/17,00:59:39,03,09,2, 11.9,1,1, -7.375, 10440.205, 180.626, 52402.679 18/02/17,00:59:39,04,09,2, 11.9,1,1, -7.375, 10440.190, 180.622, 52402.663 18/02/17,00:59:39,05,09,2, 11.9,1,1, -7.375, 10440.194, 180.599, 52402.663 18/02/17,00:59:39,06,09,2, 11.9,1,1, -7.375, 10440.200, 180.616, 52402.720 18/02/17,00:59:39,07,09,2, 11.9,1,1, -7.375, 10440.190, 180.589, 52402.623 18/02/17,00:59:39,08,09,2, 11.9,1,1, -7.375, 10440.236, 180.578, 52402.751 18/02/17,00:59:39,09,09,2, 11.9,1,1, -7.375, 10440.268, 180.579, 52402.671 18/02/17,00:59:39,10,09,2, 11.9,1,1, -7.375, 10440.230, 180.568, 52402.697 18/02/17,00:59:39,11,09,2, 11.9,1,1, -7.375, 10440.228, 180.563, 52402.762 18/02/17,00:59:39,12,09,2, 11.9,1,1, -7.375, 10440.267, 180.574, 52402.681 18/02/17,00:59:39,13,09,2, 11.9,1,1, -7.375, 10440.239, 180.542, 52402.625 18/02/17,00:59:39,14,09,2, 11.9,1,1, -7.375, 10440.262, 180.548, 52402.637 18/02/17,00:59:39,15,09,2, 11.9,1,1, -7.375, 10440.239, 180.526, 52402.675 18/02/17,00:59:39,16,09,2, 11.9,1,1, -7.375, 10440.252, 180.520, 52402.692 18/02/17,00:59:39,17,09,2, 11.9,1,1, -7.375, 10440.237, 180.519, 52402.727 18/02/17,00:59:39,18,09,2, 11.9,1,1, -7.375, 10440.262, 180.517, 52402.700 18/02/17,00:59:39,19,09,2, 11.9,1,1, -7.375, 10440.259, 180.490, 52402.688 18/02/17,00:59:40,00,09,2, 11.9,1,1, -7.372, 10440.251, 180.490, 52402.688 18/02/17,00:59:40,01,09,2, 11.9,1,1, -7.372, 10440.278, 180.499, 52402.636 18/02/17,00:59:40,02,09,2, 11.9,1,1, -7.372, 10440.264, 180.474, 52402.754 18/02/17,00:59:40,03,09,2, 11.9,1,1, -7.372, 10440.246, 180.499, 52402.675 18/02/17,00:59:40,04,09,2, 11.9,1,1, -7.372, 10440.284, 180.466, 52402.725 18/02/17,00:59:40,05,09,2, 11.9,1,1, -7.372, 10440.320, 180.431, 52402.718 18/02/17,00:59:40,06,09,2, 11.9,1,1, -7.372, 10440.275, 180.428, 52402.645 18/02/17,00:59:40,07,09,2, 11.9,1,1, -7.372, 10440.279, 180.404, 52402.702 18/02/17,00:59:40,08,09,2, 11.9,1,1, -7.372, 10440.287, 180.394, 52402.635 18/02/17,00:59:40,09,09,2, 11.9,1,1, -7.372, 10440.298, 180.390, 52402.721 18/02/17,00:59:40,10,09,2, 11.9,1,1, -7.372, 10440.284, 180.398, 52402.720 18/02/17,00:59:40,11,09,2, 11.9,1,1, -7.372, 10440.277, 180.387, 52402.750 18/02/17,00:59:40,12,09,2, 11.9,1,1, -7.372, 10440.289, 180.382, 52402.807 18/02/17,00:59:40,13,09,2, 11.9,1,1, -7.372, 10440.323, 180.363, 52402.759 18/02/17,00:59:40,14,09,2, 11.9,1,1, -7.372, 10440.300, 180.352, 52402.747 18/02/17,00:59:40,15,09,2, 11.9,1,1, -7.372, 10440.288, 180.344, 52402.794 18/02/17,00:59:40,16,09,2, 11.9,1,1, -7.372, 10440.293, 180.340, 52402.670 18/02/17,00:59:40,17,09,2, 11.9,1,1, -7.372, 10440.310, 180.327, 52402.668 18/02/17,00:59:40,18,09,2, 11.9,1,1, -7.372, 10440.317, 180.305, 52402.694 18/02/17,00:59:40,19,09,2, 11.9,1,1, -7.372, 10440.320, 180.278, 52402.623 18/02/17,00:59:41,00,09,2, 11.9,1,1, -7.376, 10440.317, 180.278, 52402.623 18/02/17,00:59:41,01,09,2, 11.9,1,1, -7.376, 10440.311, 180.293, 52402.665 18/02/17,00:59:41,02,09,2, 11.9,1,1, -7.376, 10440.312, 180.262, 52402.672 18/02/17,00:59:41,03,09,2, 11.9,1,1, -7.376, 10440.278, 180.273, 52402.730 18/02/17,00:59:41,04,09,2, 11.9,1,1, -7.376, 10440.314, 180.265, 52402.773 18/02/17,00:59:41,05,09,2, 11.9,1,1, -7.376, 10440.309, 180.237, 52402.661 18/02/17,00:59:41,06,09,2, 11.9,1,1, -7.376, 10440.304, 180.220, 52402.742 18/02/17,00:59:41,07,09,2, 11.9,1,1, -7.376, 10440.290, 180.197, 52402.735 18/02/17,00:59:41,08,09,2, 11.9,1,1, -7.376, 10440.305, 180.203, 52402.710 18/02/17,00:59:41,09,09,2, 11.9,1,1, -7.376, 10440.321, 180.163, 52402.651 18/02/17,00:59:41,10,09,2, 11.9,1,1, -7.376, 10440.316, 180.164, 52402.652 18/02/17,00:59:41,11,09,2, 11.9,1,1, -7.376, 10440.316, 180.150, 52402.709 18/02/17,00:59:41,12,09,2, 11.9,1,1, -7.376, 10440.338, 180.143, 52402.712 18/02/17,00:59:41,13,09,2, 11.9,1,1, -7.376, 10440.327, 180.146, 52402.705 18/02/17,00:59:41,14,09,2, 11.9,1,1, -7.376, 10440.298, 180.125, 52402.759 18/02/17,00:59:41,15,09,2, 11.9,1,1, -7.376, 10440.356, 180.139, 52402.721 18/02/17,00:59:41,16,09,2, 11.9,1,1, -7.376, 10440.332, 180.115, 52402.702 18/02/17,00:59:41,17,09,2, 11.9,1,1, -7.376, 10440.361, 180.100, 52402.643 18/02/17,00:59:41,18,09,2, 11.9,1,1, -7.376, 10440.333, 180.077, 52402.717 18/02/17,00:59:41,19,09,2, 11.9,1,1, -7.376, 10440.336, 180.064, 52402.622 18/02/17,00:59:42,00,09,2, 11.9,1,1, -7.371, 10440.334, 180.064, 52402.622 18/02/17,00:59:42,01,09,2, 11.9,1,1, -7.371, 10440.330, 180.084, 52402.620 18/02/17,00:59:42,02,09,2, 11.9,1,1, -7.371, 10440.333, 180.033, 52402.620 18/02/17,00:59:42,03,09,2, 11.9,1,1, -7.371, 10440.349, 180.034, 52402.649 18/02/17,00:59:42,04,09,2, 11.9,1,1, -7.371, 10440.355, 180.041, 52402.666 18/02/17,00:59:42,05,09,2, 11.9,1,1, -7.371, 10440.362, 180.010, 52402.702 18/02/17,00:59:42,06,09,2, 11.9,1,1, -7.371, 10440.376, 180.021, 52402.599 18/02/17,00:59:42,07,09,2, 11.9,1,1, -7.371, 10440.336, 180.016, 52402.723 18/02/17,00:59:42,08,09,2, 11.9,1,1, -7.371, 10440.347, 180.010, 52402.653 18/02/17,00:59:42,09,09,2, 11.9,1,1, -7.371, 10440.358, 179.975, 52402.610 18/02/17,00:59:42,10,09,2, 11.9,1,1, -7.371, 10440.358, 179.998, 52402.739 18/02/17,00:59:42,11,09,2, 11.9,1,1, -7.371, 10440.376, 179.983, 52402.609 18/02/17,00:59:42,12,09,2, 11.9,1,1, -7.371, 10440.350, 179.956, 52402.679 18/02/17,00:59:42,13,09,2, 11.9,1,1, -7.371, 10440.391, 179.973, 52402.733 18/02/17,00:59:42,14,09,2, 11.9,1,1, -7.371, 10440.380, 179.965, 52402.734 18/02/17,00:59:42,15,09,2, 11.9,1,1, -7.371, 10440.379, 179.966, 52402.710 18/02/17,00:59:42,16,09,2, 11.9,1,1, -7.371, 10440.367, 179.962, 52402.682 18/02/17,00:59:42,17,09,2, 11.9,1,1, -7.371, 10440.403, 179.946, 52402.688 18/02/17,00:59:42,18,09,2, 11.9,1,1, -7.371, 10440.382, 179.939, 52402.633 18/02/17,00:59:42,19,09,2, 11.9,1,1, -7.371, 10440.397, 179.939, 52402.712 18/02/17,00:59:43,00,09,2, 11.9,1,1, -7.376, 10440.392, 179.939, 52402.712 18/02/17,00:59:43,01,09,2, 11.9,1,1, -7.376, 10440.407, 179.899, 52402.714 18/02/17,00:59:43,02,09,2, 11.9,1,1, -7.376, 10440.398, 179.922, 52402.644 18/02/17,00:59:43,03,09,2, 11.9,1,1, -7.376, 10440.422, 179.933, 52402.661 18/02/17,00:59:43,04,09,2, 11.9,1,1, -7.376, 10440.424, 179.905, 52402.647 18/02/17,00:59:43,05,09,2, 11.9,1,1, -7.376, 10440.393, 179.909, 52402.708 18/02/17,00:59:43,06,09,2, 11.9,1,1, -7.376, 10440.437, 179.921, 52402.689 18/02/17,00:59:43,07,09,2, 11.9,1,1, -7.376, 10440.426, 179.906, 52402.892 18/02/17,00:59:43,08,09,2, 11.9,1,1, -7.376, 10440.434, 179.893, 52402.733 18/02/17,00:59:43,09,09,2, 11.9,1,1, -7.376, 10440.464, 179.890, 52402.703 18/02/17,00:59:43,10,09,2, 11.9,1,1, -7.376, 10440.451, 179.870, 52402.654 18/02/17,00:59:43,11,09,2, 11.9,1,1, -7.376, 10440.454, 179.851, 52402.747 18/02/17,00:59:43,12,09,2, 11.9,1,1, -7.376, 10440.446, 179.874, 52402.709 18/02/17,00:59:43,13,09,2, 11.9,1,1, -7.376, 10440.408, 179.872, 52402.649 18/02/17,00:59:43,14,09,2, 11.9,1,1, -7.376, 10440.447, 179.852, 52402.706 18/02/17,00:59:43,15,09,2, 11.9,1,1, -7.376, 10440.453, 179.830, 52402.662 18/02/17,00:59:43,16,09,2, 11.9,1,1, -7.376, 10440.435, 179.836, 52402.676 18/02/17,00:59:43,17,09,2, 11.9,1,1, -7.376, 10440.454, 179.842, 52402.732 18/02/17,00:59:43,18,09,2, 11.9,1,1, -7.376, 10440.468, 179.838, 52402.743 18/02/17,00:59:43,19,09,2, 11.9,1,1, -7.376, 10440.475, 179.833, 52402.740 18/02/17,00:59:44,00,09,2, 11.8,1,1, -7.372, 10440.468, 179.833, 52402.740 18/02/17,00:59:44,01,09,2, 11.8,1,1, -7.372, 10440.485, 179.830, 52402.734 18/02/17,00:59:44,02,09,2, 11.8,1,1, -7.372, 10440.485, 179.839, 52402.663 18/02/17,00:59:44,03,09,2, 11.8,1,1, -7.372, 10440.481, 179.793, 52402.635 18/02/17,00:59:44,04,09,2, 11.8,1,1, -7.372, 10440.468, 179.774, 52402.686 18/02/17,00:59:44,05,09,2, 11.8,1,1, -7.372, 10440.478, 179.802, 52402.706 18/02/17,00:59:44,06,09,2, 11.8,1,1, -7.372, 10440.495, 179.774, 52402.718 18/02/17,00:59:44,07,09,2, 11.8,1,1, -7.372, 10440.484, 179.782, 52402.759 18/02/17,00:59:44,08,09,2, 11.8,1,1, -7.372, 10440.497, 179.745, 52402.711 18/02/17,00:59:44,09,09,2, 11.8,1,1, -7.372, 10440.481, 179.792, 52402.637 18/02/17,00:59:44,10,09,2, 11.8,1,1, -7.372, 10440.482, 179.765, 52402.709 18/02/17,00:59:44,11,09,2, 11.8,1,1, -7.372, 10440.497, 179.777, 52402.646 18/02/17,00:59:44,12,09,2, 11.8,1,1, -7.372, 10440.507, 179.763, 52402.680 18/02/17,00:59:44,13,09,2, 11.8,1,1, -7.372, 10440.516, 179.758, 52402.748 18/02/17,00:59:44,14,09,2, 11.8,1,1, -7.372, 10440.502, 179.755, 52402.619 18/02/17,00:59:44,15,09,2, 11.8,1,1, -7.372, 10440.517, 179.731, 52402.401 18/02/17,00:59:44,16,09,2, 11.8,1,1, -7.372, 10440.496, 179.730, 52402.599 18/02/17,00:59:44,17,09,2, 11.8,1,1, -7.372, 10440.508, 179.744, 52402.705 18/02/17,00:59:44,18,09,2, 11.8,1,1, -7.372, 10440.518, 179.711, 52402.705 18/02/17,00:59:44,19,09,2, 11.8,1,1, -7.372, 10440.530, 179.717, 52402.709 18/02/17,00:59:45,00,09,2, 11.8,1,1, -7.372, 10440.526, 179.717, 52402.709 18/02/17,00:59:45,01,09,2, 11.8,1,1, -7.372, 10440.531, 179.708, 52402.605 18/02/17,00:59:45,02,09,2, 11.8,1,1, -7.372, 10440.513, 179.701, 52402.616 18/02/17,00:59:45,03,09,2, 11.8,1,1, -7.372, 10440.523, 179.700, 52402.648 18/02/17,00:59:45,04,09,2, 11.8,1,1, -7.372, 10440.520, 179.675, 52402.607 18/02/17,00:59:45,05,09,2, 11.8,1,1, -7.372, 10440.537, 179.668, 52402.685 18/02/17,00:59:45,06,09,2, 11.8,1,1, -7.372, 10440.535, 179.653, 52402.745 18/02/17,00:59:45,07,09,2, 11.8,1,1, -7.372, 10440.552, 179.643, 52402.652 18/02/17,00:59:45,08,09,2, 11.8,1,1, -7.372, 10440.556, 179.649, 52402.579 18/02/17,00:59:45,09,09,2, 11.8,1,1, -7.372, 10440.546, 179.649, 52402.717 18/02/17,00:59:45,10,09,2, 11.8,1,1, -7.372, 10440.558, 179.644, 52402.632 18/02/17,00:59:45,11,09,2, 11.8,1,1, -7.372, 10440.526, 179.629, 52402.564 18/02/17,00:59:45,12,09,2, 11.8,1,1, -7.372, 10440.572, 179.582, 52402.594 18/02/17,00:59:45,13,09,2, 11.8,1,1, -7.372, 10440.540, 179.620, 52402.625 18/02/17,00:59:45,14,09,2, 11.8,1,1, -7.372, 10440.553, 179.585, 52402.629 18/02/17,00:59:45,15,09,2, 11.8,1,1, -7.372, 10440.536, 179.592, 52402.637 18/02/17,00:59:45,16,09,2, 11.8,1,1, -7.372, 10440.554, 179.568, 52402.671 18/02/17,00:59:45,17,09,2, 11.8,1,1, -7.372, 10440.557, 179.564, 52402.557 18/02/17,00:59:45,18,09,2, 11.8,1,1, -7.372, 10440.554, 179.555, 52402.676 18/02/17,00:59:45,19,09,2, 11.8,1,1, -7.372, 10440.593, 179.559, 52402.588 18/02/17,00:59:46,00,09,2, 11.9,1,1, -7.370, 10440.584, 179.559, 52402.588 18/02/17,00:59:46,01,09,2, 11.9,1,1, -7.370, 10440.571, 179.526, 52402.653 18/02/17,00:59:46,02,09,2, 11.9,1,1, -7.370, 10440.558, 179.498, 52402.655 18/02/17,00:59:46,03,09,2, 11.9,1,1, -7.370, 10440.572, 179.505, 52402.558 18/02/17,00:59:46,04,09,2, 11.9,1,1, -7.370, 10440.572, 179.481, 52402.629 18/02/17,00:59:46,05,09,2, 11.9,1,1, -7.370, 10440.570, 179.454, 52402.663 18/02/17,00:59:46,06,09,2, 11.9,1,1, -7.370, 10440.575, 179.446, 52402.574 18/02/17,00:59:46,07,09,2, 11.9,1,1, -7.370, 10440.566, 179.450, 52402.541 18/02/17,00:59:46,08,09,2, 11.9,1,1, -7.370, 10440.594, 179.441, 52402.570 18/02/17,00:59:46,09,09,2, 11.9,1,1, -7.370, 10440.581, 179.437, 52402.539 18/02/17,00:59:46,10,09,2, 11.9,1,1, -7.370, 10440.593, 179.418, 52402.560 18/02/17,00:59:46,11,09,2, 11.9,1,1, -7.370, 10440.589, 179.397, 52402.530 18/02/17,00:59:46,12,09,2, 11.9,1,1, -7.370, 10440.562, 179.380, 52402.535 18/02/17,00:59:46,13,09,2, 11.9,1,1, -7.370, 10440.578, 179.374, 52402.608 18/02/17,00:59:46,14,09,2, 11.9,1,1, -7.370, 10440.577, 179.373, 52402.628 18/02/17,00:59:46,15,09,2, 11.9,1,1, -7.370, 10440.542, 179.343, 52402.552 18/02/17,00:59:46,16,09,2, 11.9,1,1, -7.370, 10440.553, 179.343, 52402.585 18/02/17,00:59:46,17,09,2, 11.9,1,1, -7.370, 10440.553, 179.305, 52402.532 18/02/17,00:59:46,18,09,2, 11.9,1,1, -7.370, 10440.563, 179.299, 52402.451 18/02/17,00:59:46,19,09,2, 11.9,1,1, -7.370, 10440.580, 179.298, 52402.557 18/02/17,00:59:47,00,09,2, 11.8,1,1, -7.368, 10440.576, 179.298, 52402.557 18/02/17,00:59:47,01,09,2, 11.8,1,1, -7.368, 10440.588, 179.232, 52402.413 18/02/17,00:59:47,02,09,2, 11.8,1,1, -7.368, 10440.599, 179.233, 52402.503 18/02/17,00:59:47,03,09,2, 11.8,1,1, -7.368, 10440.577, 179.188, 52402.428 18/02/17,00:59:47,04,09,2, 11.8,1,1, -7.368, 10440.562, 179.183, 52402.469 18/02/17,00:59:47,05,09,2, 11.8,1,1, -7.368, 10440.579, 179.157, 52402.519 18/02/17,00:59:47,06,09,2, 11.8,1,1, -7.368, 10440.563, 179.125, 52402.413 18/02/17,00:59:47,07,09,2, 11.8,1,1, -7.368, 10440.570, 179.113, 52402.470 18/02/17,00:59:47,08,09,2, 11.8,1,1, -7.368, 10440.551, 179.088, 52402.483 18/02/17,00:59:47,09,09,2, 11.8,1,1, -7.368, 10440.562, 179.072, 52402.393 18/02/17,00:59:47,10,09,2, 11.8,1,1, -7.368, 10440.575, 179.044, 52402.480 18/02/17,00:59:47,11,09,2, 11.8,1,1, -7.368, 10440.576, 179.033, 52402.441 18/02/17,00:59:47,12,09,2, 11.8,1,1, -7.368, 10440.590, 179.024, 52402.453 18/02/17,00:59:47,13,09,2, 11.8,1,1, -7.368, 10440.581, 178.978, 52402.381 18/02/17,00:59:47,14,09,2, 11.8,1,1, -7.368, 10440.598, 178.987, 52402.456 18/02/17,00:59:47,15,09,2, 11.8,1,1, -7.368, 10440.597, 178.961, 52402.451 18/02/17,00:59:47,16,09,2, 11.8,1,1, -7.368, 10440.590, 178.945, 52402.330 18/02/17,00:59:47,17,09,2, 11.8,1,1, -7.368, 10440.585, 178.946, 52402.395 18/02/17,00:59:47,18,09,2, 11.8,1,1, -7.368, 10440.587, 178.910, 52402.348 18/02/17,00:59:47,19,09,2, 11.8,1,1, -7.368, 10440.568, 178.902, 52402.428 18/02/17,00:59:48,00,09,2, 11.8,1,1, -7.370, 10440.568, 178.902, 52402.428 18/02/17,00:59:48,01,09,2, 11.8,1,1, -7.370, 10440.600, 178.848, 52402.336 18/02/17,00:59:48,02,09,2, 11.8,1,1, -7.370, 10440.611, 178.852, 52402.376 18/02/17,00:59:48,03,09,2, 11.8,1,1, -7.370, 10440.602, 178.849, 52402.409 18/02/17,00:59:48,04,09,2, 11.8,1,1, -7.370, 10440.595, 178.844, 52402.389 18/02/17,00:59:48,05,09,2, 11.8,1,1, -7.370, 10440.602, 178.831, 52402.369 18/02/17,00:59:48,06,09,2, 11.8,1,1, -7.370, 10440.590, 178.809, 52402.376 18/02/17,00:59:48,07,09,2, 11.8,1,1, -7.370, 10440.626, 178.800, 52402.332 18/02/17,00:59:48,08,09,2, 11.8,1,1, -7.370, 10440.595, 178.781, 52402.372 18/02/17,00:59:48,09,09,2, 11.8,1,1, -7.370, 10440.602, 178.775, 52402.324 18/02/17,00:59:48,10,09,2, 11.8,1,1, -7.370, 10440.616, 178.748, 52402.331 18/02/17,00:59:48,11,09,2, 11.8,1,1, -7.370, 10440.615, 178.748, 52402.393 18/02/17,00:59:48,12,09,2, 11.8,1,1, -7.370, 10440.616, 178.737, 52402.436 18/02/17,00:59:48,13,09,2, 11.8,1,1, -7.370, 10440.650, 178.702, 52402.384 18/02/17,00:59:48,14,09,2, 11.8,1,1, -7.370, 10440.645, 178.689, 52402.361 18/02/17,00:59:48,15,09,2, 11.8,1,1, -7.370, 10440.629, 178.638, 52402.284 18/02/17,00:59:48,16,09,2, 11.8,1,1, -7.370, 10440.639, 178.665, 52402.302 18/02/17,00:59:48,17,09,2, 11.8,1,1, -7.370, 10440.638, 178.640, 52402.321 18/02/17,00:59:48,18,09,2, 11.8,1,1, -7.370, 10440.646, 178.612, 52402.348 18/02/17,00:59:48,19,09,2, 11.8,1,1, -7.370, 10440.635, 178.606, 52402.314 18/02/17,00:59:49,00,09,2, 11.9,1,1, -7.371, 10440.634, 178.606, 52402.314 18/02/17,00:59:49,01,09,2, 11.9,1,1, -7.371, 10440.645, 178.592, 52402.382 18/02/17,00:59:49,02,09,2, 11.9,1,1, -7.371, 10440.664, 178.586, 52402.389 18/02/17,00:59:49,03,09,2, 11.9,1,1, -7.371, 10440.668, 178.580, 52402.395 18/02/17,00:59:49,04,09,2, 11.9,1,1, -7.371, 10440.662, 178.529, 52402.288 18/02/17,00:59:49,05,09,2, 11.9,1,1, -7.371, 10440.685, 178.526, 52402.366 18/02/17,00:59:49,06,09,2, 11.9,1,1, -7.371, 10440.672, 178.495, 52402.331 18/02/17,00:59:49,07,09,2, 11.9,1,1, -7.371, 10440.673, 178.493, 52402.387 18/02/17,00:59:49,08,09,2, 11.9,1,1, -7.371, 10440.687, 178.492, 52402.291 18/02/17,00:59:49,09,09,2, 11.9,1,1, -7.371, 10440.686, 178.464, 52402.345 18/02/17,00:59:49,10,09,2, 11.9,1,1, -7.371, 10440.674, 178.460, 52402.420 18/02/17,00:59:49,11,09,2, 11.9,1,1, -7.371, 10440.694, 178.453, 52402.342 18/02/17,00:59:49,12,09,2, 11.9,1,1, -7.371, 10440.719, 178.446, 52402.376 18/02/17,00:59:49,13,09,2, 11.9,1,1, -7.371, 10440.691, 178.433, 52402.341 18/02/17,00:59:49,14,09,2, 11.9,1,1, -7.371, 10440.735, 178.402, 52402.342 18/02/17,00:59:49,15,09,2, 11.9,1,1, -7.371, 10440.678, 178.388, 52402.298 18/02/17,00:59:49,16,09,2, 11.9,1,1, -7.371, 10440.696, 178.397, 52402.347 18/02/17,00:59:49,17,09,2, 11.9,1,1, -7.371, 10440.716, 178.363, 52402.310 18/02/17,00:59:49,18,09,2, 11.9,1,1, -7.371, 10440.709, 178.360, 52402.309 18/02/17,00:59:49,19,09,2, 11.9,1,1, -7.371, 10440.701, 178.347, 52402.382 18/02/17,00:59:50,00,09,2, 11.9,1,1, -7.372, 10440.693, 178.347, 52402.382 18/02/17,00:59:50,01,09,2, 11.9,1,1, -7.372, 10440.708, 178.330, 52402.398 18/02/17,00:59:50,02,09,2, 11.9,1,1, -7.372, 10440.717, 178.329, 52402.347 18/02/17,00:59:50,03,09,2, 11.9,1,1, -7.372, 10440.741, 178.319, 52402.355 18/02/17,00:59:50,04,09,2, 11.9,1,1, -7.372, 10440.744, 178.315, 52402.312 18/02/17,00:59:50,05,09,2, 11.9,1,1, -7.372, 10440.712, 178.317, 52402.393 18/02/17,00:59:50,06,09,2, 11.9,1,1, -7.372, 10440.717, 178.310, 52402.319 18/02/17,00:59:50,07,09,2, 11.9,1,1, -7.372, 10440.710, 178.292, 52402.303 18/02/17,00:59:50,08,09,2, 11.9,1,1, -7.372, 10440.723, 178.289, 52402.321 18/02/17,00:59:50,09,09,2, 11.9,1,1, -7.372, 10440.727, 178.243, 52402.373 18/02/17,00:59:50,10,09,2, 11.9,1,1, -7.372, 10440.732, 178.283, 52402.280 18/02/17,00:59:50,11,09,2, 11.9,1,1, -7.372, 10440.740, 178.244, 52402.375 18/02/17,00:59:50,12,09,2, 11.9,1,1, -7.372, 10440.774, 178.258, 52402.207 18/02/17,00:59:50,13,09,2, 11.9,1,1, -7.372, 10440.737, 178.224, 52402.345 18/02/17,00:59:50,14,09,2, 11.9,1,1, -7.372, 10440.760, 178.237, 52402.393 18/02/17,00:59:50,15,09,2, 11.9,1,1, -7.372, 10440.740, 178.213, 52402.318 18/02/17,00:59:50,16,09,2, 11.9,1,1, -7.372, 10440.763, 178.221, 52402.399 18/02/17,00:59:50,17,09,2, 11.9,1,1, -7.372, 10440.742, 178.231, 52402.272 18/02/17,00:59:50,18,09,2, 11.9,1,1, -7.372, 10440.724, 178.231, 52402.353 18/02/17,00:59:50,19,09,2, 11.9,1,1, -7.372, 10440.732, 178.217, 52402.351 18/02/17,00:59:51,00,09,2, 11.9,1,1, -7.374, 10440.726, 178.217, 52402.351 18/02/17,00:59:51,01,09,2, 11.9,1,1, -7.374, 10440.753, 178.186, 52402.268 18/02/17,00:59:51,02,09,2, 11.9,1,1, -7.374, 10440.764, 178.191, 52402.372 18/02/17,00:59:51,03,09,2, 11.9,1,1, -7.374, 10440.750, 178.203, 52402.361 18/02/17,00:59:51,04,09,2, 11.9,1,1, -7.374, 10440.749, 178.166, 52402.256 18/02/17,00:59:51,05,09,2, 11.9,1,1, -7.374, 10440.751, 178.169, 52402.387 18/02/17,00:59:51,06,09,2, 11.9,1,1, -7.374, 10440.708, 178.176, 52402.294 18/02/17,00:59:51,07,09,2, 11.9,1,1, -7.374, 10440.753, 178.181, 52402.360 18/02/17,00:59:51,08,09,2, 11.9,1,1, -7.374, 10440.756, 178.166, 52402.306 18/02/17,00:59:51,09,09,2, 11.9,1,1, -7.374, 10440.731, 178.144, 52402.225 18/02/17,00:59:51,10,09,2, 11.9,1,1, -7.374, 10440.777, 178.155, 52402.350 18/02/17,00:59:51,11,09,2, 11.9,1,1, -7.374, 10440.740, 178.147, 52402.262 18/02/17,00:59:51,12,09,2, 11.9,1,1, -7.374, 10440.739, 178.138, 52402.267 18/02/17,00:59:51,13,09,2, 11.9,1,1, -7.374, 10440.739, 178.142, 52402.287 18/02/17,00:59:51,14,09,2, 11.9,1,1, -7.374, 10440.752, 178.135, 52402.325 18/02/17,00:59:51,15,09,2, 11.9,1,1, -7.374, 10440.751, 178.126, 52402.417 18/02/17,00:59:51,16,09,2, 11.9,1,1, -7.374, 10440.713, 178.115, 52402.207 18/02/17,00:59:51,17,09,2, 11.9,1,1, -7.374, 10440.762, 178.121, 52402.493 18/02/17,00:59:51,18,09,2, 11.9,1,1, -7.374, 10440.754, 178.134, 52402.418 18/02/17,00:59:51,19,09,2, 11.9,1,1, -7.374, 10440.736, 178.126, 52402.424 18/02/17,00:59:52,00,09,2, 11.9,1,1, -7.372, 10440.735, 178.126, 52402.424 18/02/17,00:59:52,01,09,2, 11.9,1,1, -7.372, 10440.781, 178.122, 52402.385 18/02/17,00:59:52,02,09,2, 11.9,1,1, -7.372, 10440.747, 178.126, 52402.290 18/02/17,00:59:52,03,09,2, 11.9,1,1, -7.372, 10440.745, 178.120, 52402.357 18/02/17,00:59:52,04,09,2, 11.9,1,1, -7.372, 10440.733, 178.121, 52402.352 18/02/17,00:59:52,05,09,2, 11.9,1,1, -7.372, 10440.737, 178.118, 52402.334 18/02/17,00:59:52,06,09,2, 11.9,1,1, -7.372, 10440.749, 178.134, 52402.416 18/02/17,00:59:52,07,09,2, 11.9,1,1, -7.372, 10440.718, 178.121, 52402.439 18/02/17,00:59:52,08,09,2, 11.9,1,1, -7.372, 10440.725, 178.125, 52402.467 18/02/17,00:59:52,09,09,2, 11.9,1,1, -7.372, 10440.733, 178.101, 52402.411 18/02/17,00:59:52,10,09,2, 11.9,1,1, -7.372, 10440.721, 178.106, 52402.445 18/02/17,00:59:52,11,09,2, 11.9,1,1, -7.372, 10440.706, 178.130, 52402.389 18/02/17,00:59:52,12,09,2, 11.9,1,1, -7.372, 10440.724, 178.112, 52402.422 18/02/17,00:59:52,13,09,2, 11.9,1,1, -7.372, 10440.745, 178.148, 52402.388 18/02/17,00:59:52,14,09,2, 11.9,1,1, -7.372, 10440.711, 178.125, 52402.394 18/02/17,00:59:52,15,09,2, 11.9,1,1, -7.372, 10440.717, 178.100, 52402.373 18/02/17,00:59:52,16,09,2, 11.9,1,1, -7.372, 10440.706, 178.123, 52402.483 18/02/17,00:59:52,17,09,2, 11.9,1,1, -7.372, 10440.722, 178.114, 52402.374 18/02/17,00:59:52,18,09,2, 11.9,1,1, -7.372, 10440.693, 178.154, 52402.484 18/02/17,00:59:52,19,09,2, 11.9,1,1, -7.372, 10440.708, 178.141, 52402.418 18/02/17,00:59:53,00,09,2, 11.9,1,1, -7.371, 10440.701, 178.141, 52402.418 18/02/17,00:59:53,01,09,2, 11.9,1,1, -7.371, 10440.702, 178.160, 52402.422 18/02/17,00:59:53,02,09,2, 11.9,1,1, -7.371, 10440.703, 178.123, 52402.402 18/02/17,00:59:53,03,09,2, 11.9,1,1, -7.371, 10440.688, 178.141, 52402.427 18/02/17,00:59:53,04,09,2, 11.9,1,1, -7.371, 10440.699, 178.169, 52402.484 18/02/17,00:59:53,05,09,2, 11.9,1,1, -7.371, 10440.720, 178.190, 52402.414 18/02/17,00:59:53,06,09,2, 11.9,1,1, -7.371, 10440.689, 178.180, 52402.493 18/02/17,00:59:53,07,09,2, 11.9,1,1, -7.371, 10440.716, 178.180, 52402.465 18/02/17,00:59:53,08,09,2, 11.9,1,1, -7.371, 10440.683, 178.164, 52402.369 18/02/17,00:59:53,09,09,2, 11.9,1,1, -7.371, 10440.690, 178.202, 52402.478 18/02/17,00:59:53,10,09,2, 11.9,1,1, -7.371, 10440.667, 178.206, 52402.458 18/02/17,00:59:53,11,09,2, 11.9,1,1, -7.371, 10440.675, 178.187, 52402.423 18/02/17,00:59:53,12,09,2, 11.9,1,1, -7.371, 10440.663, 178.200, 52402.422 18/02/17,00:59:53,13,09,2, 11.9,1,1, -7.371, 10440.693, 178.212, 52402.501 18/02/17,00:59:53,14,09,2, 11.9,1,1, -7.371, 10440.658, 178.216, 52402.558 18/02/17,00:59:53,15,09,2, 11.9,1,1, -7.371, 10440.686, 178.217, 52402.495 18/02/17,00:59:53,16,09,2, 11.9,1,1, -7.371, 10440.670, 178.236, 52402.476 18/02/17,00:59:53,17,09,2, 11.9,1,1, -7.371, 10440.671, 178.202, 52402.477 18/02/17,00:59:53,18,09,2, 11.9,1,1, -7.371, 10440.649, 178.222, 52402.491 18/02/17,00:59:53,19,09,2, 11.9,1,1, -7.371, 10440.638, 178.258, 52402.512 18/02/17,00:59:54,00,09,2, 11.9,1,1, -7.373, 10440.634, 178.258, 52402.512 18/02/17,00:59:54,01,09,2, 11.9,1,1, -7.373, 10440.680, 178.243, 52402.547 18/02/17,00:59:54,02,09,2, 11.9,1,1, -7.373, 10440.652, 178.268, 52402.427 18/02/17,00:59:54,03,09,2, 11.9,1,1, -7.373, 10440.676, 178.262, 52402.531 18/02/17,00:59:54,04,09,2, 11.9,1,1, -7.373, 10440.667, 178.271, 52402.481 18/02/17,00:59:54,05,09,2, 11.9,1,1, -7.373, 10440.637, 178.254, 52402.547 18/02/17,00:59:54,06,09,2, 11.9,1,1, -7.373, 10440.650, 178.260, 52402.475 18/02/17,00:59:54,07,09,2, 11.9,1,1, -7.373, 10440.639, 178.285, 52402.530 18/02/17,00:59:54,08,09,2, 11.9,1,1, -7.373, 10440.645, 178.280, 52402.503 18/02/17,00:59:54,09,09,2, 11.9,1,1, -7.373, 10440.654, 178.290, 52402.597 18/02/17,00:59:54,10,09,2, 11.9,1,1, -7.373, 10440.633, 178.290, 52402.494 18/02/17,00:59:54,11,09,2, 11.9,1,1, -7.373, 10440.622, 178.323, 52402.580 18/02/17,00:59:54,12,09,2, 11.9,1,1, -7.373, 10440.641, 178.302, 52402.417 18/02/17,00:59:54,13,09,2, 11.9,1,1, -7.373, 10440.627, 178.335, 52402.632 18/02/17,00:59:54,14,09,2, 11.9,1,1, -7.373, 10440.641, 178.316, 52402.589 18/02/17,00:59:54,15,09,2, 11.9,1,1, -7.373, 10440.629, 178.322, 52402.587 18/02/17,00:59:54,16,09,2, 11.9,1,1, -7.373, 10440.633, 178.331, 52402.600 18/02/17,00:59:54,17,09,2, 11.9,1,1, -7.373, 10440.644, 178.331, 52402.562 18/02/17,00:59:54,18,09,2, 11.9,1,1, -7.373, 10440.633, 178.318, 52402.546 18/02/17,00:59:54,19,09,2, 11.9,1,1, -7.373, 10440.619, 178.326, 52402.484 18/02/17,00:59:55,00,09,2, 11.9,1,1, -7.373, 10440.618, 178.326, 52402.484 18/02/17,00:59:55,01,09,2, 11.9,1,1, -7.373, 10440.650, 178.312, 52402.473 18/02/17,00:59:55,02,09,2, 11.9,1,1, -7.373, 10440.639, 178.335, 52402.572 18/02/17,00:59:55,03,09,2, 11.9,1,1, -7.373, 10440.644, 178.329, 52402.457 18/02/17,00:59:55,04,09,2, 11.9,1,1, -7.373, 10440.647, 178.351, 52402.497 18/02/17,00:59:55,05,09,2, 11.9,1,1, -7.373, 10440.635, 178.349, 52402.516 18/02/17,00:59:55,06,09,2, 11.9,1,1, -7.373, 10440.622, 178.361, 52402.495 18/02/17,00:59:55,07,09,2, 11.9,1,1, -7.373, 10440.639, 178.355, 52402.590 18/02/17,00:59:55,08,09,2, 11.9,1,1, -7.373, 10440.638, 178.340, 52402.592 18/02/17,00:59:55,09,09,2, 11.9,1,1, -7.373, 10440.616, 178.337, 52402.564 18/02/17,00:59:55,10,09,2, 11.9,1,1, -7.373, 10440.652, 178.349, 52402.524 18/02/17,00:59:55,11,09,2, 11.9,1,1, -7.373, 10440.650, 178.355, 52402.523 18/02/17,00:59:55,12,09,2, 11.9,1,1, -7.373, 10440.617, 178.358, 52402.533 18/02/17,00:59:55,13,09,2, 11.9,1,1, -7.373, 10440.636, 178.366, 52402.554 18/02/17,00:59:55,14,09,2, 11.9,1,1, -7.373, 10440.660, 178.351, 52402.590 18/02/17,00:59:55,15,09,2, 11.9,1,1, -7.373, 10440.628, 178.385, 52402.560 18/02/17,00:59:55,16,09,2, 11.9,1,1, -7.373, 10440.619, 178.354, 52402.542 18/02/17,00:59:55,17,09,2, 11.9,1,1, -7.373, 10440.630, 178.352, 52402.501 18/02/17,00:59:55,18,09,2, 11.9,1,1, -7.373, 10440.584, 178.349, 52402.546 18/02/17,00:59:55,19,09,2, 11.9,1,1, -7.373, 10440.609, 178.389, 52402.470 18/02/17,00:59:56,00,09,2, 11.9,1,1, -7.370, 10440.601, 178.389, 52402.470 18/02/17,00:59:56,01,09,2, 11.9,1,1, -7.370, 10440.605, 178.355, 52402.520 18/02/17,00:59:56,02,09,2, 11.9,1,1, -7.370, 10440.580, 178.388, 52402.564 18/02/17,00:59:56,03,09,2, 11.9,1,1, -7.370, 10440.631, 178.364, 52402.530 18/02/17,00:59:56,04,09,2, 11.9,1,1, -7.370, 10440.589, 178.377, 52402.502 18/02/17,00:59:56,05,09,2, 11.9,1,1, -7.370, 10440.585, 178.380, 52402.485 18/02/17,00:59:56,06,09,2, 11.9,1,1, -7.370, 10440.604, 178.381, 52402.442 18/02/17,00:59:56,07,09,2, 11.9,1,1, -7.370, 10440.577, 178.382, 52402.532 18/02/17,00:59:56,08,09,2, 11.9,1,1, -7.370, 10440.600, 178.389, 52402.501 18/02/17,00:59:56,09,09,2, 11.9,1,1, -7.370, 10440.590, 178.361, 52402.500 18/02/17,00:59:56,10,09,2, 11.9,1,1, -7.370, 10440.550, 178.378, 52402.492 18/02/17,00:59:56,11,09,2, 11.9,1,1, -7.370, 10440.578, 178.404, 52402.527 18/02/17,00:59:56,12,09,2, 11.9,1,1, -7.370, 10440.584, 178.383, 52402.453 18/02/17,00:59:56,13,09,2, 11.9,1,1, -7.370, 10440.554, 178.381, 52402.533 18/02/17,00:59:56,14,09,2, 11.9,1,1, -7.370, 10440.564, 178.390, 52402.525 18/02/17,00:59:56,15,09,2, 11.9,1,1, -7.370, 10440.581, 178.372, 52402.521 18/02/17,00:59:56,16,09,2, 11.9,1,1, -7.370, 10440.575, 178.382, 52402.478 18/02/17,00:59:56,17,09,2, 11.9,1,1, -7.370, 10440.555, 178.362, 52402.439 18/02/17,00:59:56,18,09,2, 11.9,1,1, -7.370, 10440.562, 178.375, 52402.493 18/02/17,00:59:56,19,09,2, 11.9,1,1, -7.370, 10440.565, 178.367, 52402.473 18/02/17,00:59:57,00,09,2, 11.8,1,1, -7.372, 10440.559, 178.367, 52402.473 18/02/17,00:59:57,01,09,2, 11.8,1,1, -7.372, 10440.547, 178.371, 52402.553 18/02/17,00:59:57,02,09,2, 11.8,1,1, -7.372, 10440.547, 178.376, 52402.471 18/02/17,00:59:57,03,09,2, 11.8,1,1, -7.372, 10440.547, 178.366, 52402.502 18/02/17,00:59:57,04,09,2, 11.8,1,1, -7.372, 10440.546, 178.384, 52402.528 18/02/17,00:59:57,05,09,2, 11.8,1,1, -7.372, 10440.549, 178.362, 52402.470 18/02/17,00:59:57,06,09,2, 11.8,1,1, -7.372, 10440.549, 178.379, 52402.467 18/02/17,00:59:57,07,09,2, 11.8,1,1, -7.372, 10440.537, 178.349, 52402.477 18/02/17,00:59:57,08,09,2, 11.8,1,1, -7.372, 10440.563, 178.358, 52402.416 18/02/17,00:59:57,09,09,2, 11.8,1,1, -7.372, 10440.536, 178.367, 52402.396 18/02/17,00:59:57,10,09,2, 11.8,1,1, -7.372, 10440.541, 178.357, 52402.436 18/02/17,00:59:57,11,09,2, 11.8,1,1, -7.372, 10440.519, 178.349, 52402.438 18/02/17,00:59:57,12,09,2, 11.8,1,1, -7.372, 10440.543, 178.335, 52402.380 18/02/17,00:59:57,13,09,2, 11.8,1,1, -7.372, 10440.519, 178.337, 52402.445 18/02/17,00:59:57,14,09,2, 11.8,1,1, -7.372, 10440.522, 178.361, 52402.496 18/02/17,00:59:57,15,09,2, 11.8,1,1, -7.372, 10440.533, 178.348, 52402.476 18/02/17,00:59:57,16,09,2, 11.8,1,1, -7.372, 10440.508, 178.357, 52402.391 18/02/17,00:59:57,17,09,2, 11.8,1,1, -7.372, 10440.485, 178.340, 52402.413 18/02/17,00:59:57,18,09,2, 11.8,1,1, -7.372, 10440.485, 178.360, 52402.448 18/02/17,00:59:57,19,09,2, 11.8,1,1, -7.372, 10440.490, 178.351, 52402.467 18/02/17,00:59:58,00,09,2, 11.8,1,1, -7.373, 10440.484, 178.351, 52402.467 18/02/17,00:59:58,01,09,2, 11.8,1,1, -7.373, 10440.480, 178.381, 52402.360 18/02/17,00:59:58,02,09,2, 11.8,1,1, -7.373, 10440.499, 178.349, 52402.430 18/02/17,00:59:58,03,09,2, 11.8,1,1, -7.373, 10440.474, 178.360, 52402.383 18/02/17,00:59:58,04,09,2, 11.8,1,1, -7.373, 10440.476, 178.341, 52402.300 18/02/17,00:59:58,05,09,2, 11.8,1,1, -7.373, 10440.478, 178.354, 52402.348 18/02/17,00:59:58,06,09,2, 11.8,1,1, -7.373, 10440.491, 178.363, 52402.298 18/02/17,00:59:58,07,09,2, 11.8,1,1, -7.373, 10440.486, 178.371, 52402.384 18/02/17,00:59:58,08,09,2, 11.8,1,1, -7.373, 10440.448, 178.391, 52402.456 18/02/17,00:59:58,09,09,2, 11.8,1,1, -7.373, 10440.479, 178.369, 52402.367 18/02/17,00:59:58,10,09,2, 11.8,1,1, -7.373, 10440.482, 178.371, 52402.384 18/02/17,00:59:58,11,09,2, 11.8,1,1, -7.373, 10440.456, 178.349, 52402.275 18/02/17,00:59:58,12,09,2, 11.8,1,1, -7.373, 10440.447, 178.363, 52402.326 18/02/17,00:59:58,13,09,2, 11.8,1,1, -7.373, 10440.452, 178.382, 52402.326 18/02/17,00:59:58,14,09,2, 11.8,1,1, -7.373, 10440.456, 178.388, 52402.307 18/02/17,00:59:58,15,09,2, 11.8,1,1, -7.373, 10440.426, 178.401, 52402.378 18/02/17,00:59:58,16,09,2, 11.8,1,1, -7.373, 10440.438, 178.395, 52402.333 18/02/17,00:59:58,17,09,2, 11.8,1,1, -7.373, 10440.450, 178.397, 52402.344 18/02/17,00:59:58,18,09,2, 11.8,1,1, -7.373, 10440.464, 178.394, 52402.277 18/02/17,00:59:58,19,09,2, 11.8,1,1, -7.373, 10440.435, 178.388, 52402.291 18/02/17,00:59:59,00,09,2, 11.9,1,1, -7.373, 10440.434, 178.388, 52402.291 18/02/17,00:59:59,01,09,2, 11.9,1,1, -7.373, 10440.433, 178.398, 52402.328 18/02/17,00:59:59,02,09,2, 11.9,1,1, -7.373, 10440.447, 178.397, 52402.319 18/02/17,00:59:59,03,09,2, 11.9,1,1, -7.373, 10440.448, 178.405, 52402.286 18/02/17,00:59:59,04,09,2, 11.9,1,1, -7.373, 10440.399, 178.398, 52402.228 18/02/17,00:59:59,05,09,2, 11.9,1,1, -7.373, 10440.478, 178.384, 52402.127 18/02/17,00:59:59,06,09,2, 11.9,1,1, -7.373, 10440.472, 178.421, 52402.298 18/02/17,00:59:59,07,09,2, 11.9,1,1, -7.373, 10440.451, 178.398, 52402.260 18/02/17,00:59:59,08,09,2, 11.9,1,1, -7.373, 10440.435, 178.396, 52402.277 18/02/17,00:59:59,09,09,2, 11.9,1,1, -7.373, 10440.418, 178.413, 52402.299 18/02/17,00:59:59,10,09,2, 11.9,1,1, -7.373, 10440.426, 178.390, 52402.256 18/02/17,00:59:59,11,09,2, 11.9,1,1, -7.373, 10440.425, 178.383, 52402.241 18/02/17,00:59:59,12,09,2, 11.9,1,1, -7.373, 10440.421, 178.418, 52402.199 18/02/17,00:59:59,13,09,2, 11.9,1,1, -7.373, 10440.466, 178.416, 52402.167 18/02/17,00:59:59,14,09,2, 11.9,1,1, -7.373, 10440.411, 178.418, 52402.244 18/02/17,00:59:59,15,09,2, 11.9,1,1, -7.373, 10440.410, 178.420, 52402.250 18/02/17,00:59:59,16,09,2, 11.9,1,1, -7.373, 10440.422, 178.397, 52402.171 18/02/17,00:59:59,17,09,2, 11.9,1,1, -7.373, 10440.422, 178.406, 52402.158 18/02/17,00:59:59,18,09,2, 11.9,1,1, -7.373, 10440.444, 178.429, 52402.224 18/02/17,00:59:59,19,09,2, 11.9,1,1, -7.373, 10440.439, 178.412, 52402.236