2019-12-04 00:00:03 10.63
2019-12-04 00:01:03 10.63
2019-12-04 00:02:03 10.63
2019-12-04 00:03:03 10.63
2019-12-04 00:04:03 10.63
2019-12-04 00:05:03 10.44
2019-12-04 00:06:03 10.31
2019-12-04 00:07:03 10.31
2019-12-04 00:08:03 10.25
2019-12-04 00:09:03 10.38
2019-12-04 00:10:03 10.63
2019-12-04 00:11:03 10.63
2019-12-04 00:12:03 10.63
2019-12-04 00:13:03 11.19
2019-12-04 00:14:03 11.56
2019-12-04 00:15:03 11.75
2019-12-04 00:16:03 11.94
2019-12-04 00:17:03 12.19
2019-12-04 00:18:03 12.31
2019-12-04 00:19:03 12.50
2019-12-04 00:20:03 12.69
2019-12-04 00:21:03 12.81
2019-12-04 00:22:03 12.94
2019-12-04 00:23:04 13.19
2019-12-04 00:24:04 13.19
2019-12-04 00:25:04 13.19
2019-12-04 00:26:04 13.19
2019-12-04 00:27:04 13.19
2019-12-04 00:28:04 13.19
2019-12-04 00:29:04 13.19
2019-12-04 00:30:04 13.19
2019-12-04 00:31:04 13.19
2019-12-04 00:32:04 13.19
2019-12-04 00:33:04 13.19
2019-12-04 00:34:04 13.19
2019-12-04 00:35:04 13.19
2019-12-04 00:36:04 12.88
2019-12-04 00:37:04 12.56
2019-12-04 00:38:04 12.38
2019-12-04 00:39:04 12.06
2019-12-04 00:40:04 11.81
2019-12-04 00:41:04 11.75
2019-12-04 00:42:04 11.75
2019-12-04 00:43:04 11.50
2019-12-04 00:44:04 11.38
2019-12-04 00:45:04 11.19
2019-12-04 00:46:04 11.19
2019-12-04 00:47:04 10.88
2019-12-04 00:48:04 10.63
2019-12-04 00:49:04 10.63
2019-12-04 00:50:04 10.63
2019-12-04 00:51:04 10.63
2019-12-04 00:52:04 10.63
2019-12-04 00:53:04 10.63
2019-12-04 00:54:04 10.63
2019-12-04 00:55:04 10.63
2019-12-04 00:56:04 10.56
2019-12-04 00:57:04 10.44
2019-12-04 00:58:04 10.38
2019-12-04 00:59:04 10.25
2019-12-04 01:00:04 10.25
2019-12-04 01:01:04 10.44
2019-12-04 01:02:04 10.63
2019-12-04 01:03:04 10.63
2019-12-04 01:04:04 10.94
2019-12-04 01:05:04 11.19
2019-12-04 01:06:04 11.50
2019-12-04 01:07:04 11.75
2019-12-04 01:08:04 11.75
2019-12-04 01:09:04 12.06
2019-12-04 01:10:04 12.19
2019-12-04 01:11:04 12.38
2019-12-04 01:12:04 12.44
2019-12-04 01:13:04 12.56
2019-12-04 01:14:04 12.75
2019-12-04 01:15:04 12.81
2019-12-04 01:16:04 13.00
2019-12-04 01:17:04 13.06
2019-12-04 01:18:04 13.19
2019-12-04 01:19:04 13.19
2019-12-04 01:20:04 13.19
2019-12-04 01:21:04 13.19
2019-12-04 01:22:04 13.19
2019-12-04 01:23:04 13.19
2019-12-04 01:24:04 13.19
2019-12-04 01:25:04 13.19
2019-12-04 01:26:04 13.19
2019-12-04 01:27:04 13.19
2019-12-04 01:28:04 13.06
2019-12-04 01:29:04 12.69
2019-12-04 01:30:04 12.31
2019-12-04 01:31:04 12.00
2019-12-04 01:32:04 11.75
2019-12-04 01:33:04 11.69
2019-12-04 01:34:04 11.44
2019-12-04 01:35:04 11.19
2019-12-04 01:36:04 11.13
2019-12-04 01:37:05 10.81
2019-12-04 01:38:05 10.63
2019-12-04 01:39:05 10.63
2019-12-04 01:40:05 10.63
2019-12-04 01:41:05 10.63
2019-12-04 01:42:05 10.63
2019-12-04 01:43:05 10.63
2019-12-04 01:44:05 10.44
2019-12-04 01:45:05 10.31
2019-12-04 01:46:05 10.25
2019-12-04 01:47:05 10.13
2019-12-04 01:48:05 10.06
2019-12-04 01:49:05 9.94
2019-12-04 01:50:05 9.94
2019-12-04 01:51:05 10.00
2019-12-04 01:52:05 10.13
2019-12-04 01:53:05 10.38
2019-12-04 01:54:05 10.63
2019-12-04 01:55:05 10.63
2019-12-04 01:56:05 10.75
2019-12-04 01:57:05 11.13
2019-12-04 01:58:05 11.44
2019-12-04 01:59:05 11.75
2019-12-04 02:00:05 11.75
2019-12-04 02:01:05 12.06
2019-12-04 02:02:05 12.19
2019-12-04 02:03:05 12.38
2019-12-04 02:04:05 12.56
2019-12-04 02:05:05 12.75
2019-12-04 02:06:05 12.88
2019-12-04 02:07:05 13.06
2019-12-04 02:08:05 13.19
2019-12-04 02:09:05 13.19
2019-12-04 02:10:05 13.19
2019-12-04 02:11:05 13.00
2019-12-04 02:12:05 12.81
2019-12-04 02:13:05 12.63
2019-12-04 02:14:05 12.44
2019-12-04 02:15:05 12.25
2019-12-04 02:16:05 12.00
2019-12-04 02:17:05 11.69
2019-12-04 02:18:05 11.13
2019-12-04 02:19:05 10.69
2019-12-04 02:20:05 10.63
2019-12-04 02:21:05 10.63
2019-12-04 02:22:05 10.63
2019-12-04 02:23:05 10.63
2019-12-04 02:24:05 10.50
2019-12-04 02:25:05 10.38
2019-12-04 02:26:05 10.31
2019-12-04 02:27:05 10.25
2019-12-04 02:28:05 10.19
2019-12-04 02:29:05 10.13
2019-12-04 02:30:05 10.00
2019-12-04 02:31:05 9.94
2019-12-04 02:32:05 9.94
2019-12-04 02:33:05 9.81
2019-12-04 02:34:05 9.81
2019-12-04 02:35:05 10.00
2019-12-04 02:36:05 10.31
2019-12-04 02:37:05 10.63
2019-12-04 02:38:05 10.63
2019-12-04 02:39:05 10.88
2019-12-04 02:40:05 11.13
2019-12-04 02:41:05 11.50
2019-12-04 02:42:05 11.75
2019-12-04 02:43:05 11.75
2019-12-04 02:44:05 11.94
2019-12-04 02:45:05 12.19
2019-12-04 02:46:05 12.25
2019-12-04 02:47:05 12.38
2019-12-04 02:48:05 12.50
2019-12-04 02:49:05 12.63
2019-12-04 02:50:06 12.75
2019-12-04 02:51:06 12.88
2019-12-04 02:52:06 13.00
2019-12-04 02:53:06 13.19
2019-12-04 02:54:06 13.19
2019-12-04 02:55:06 13.19
2019-12-04 02:56:06 13.19
2019-12-04 02:57:06 13.19
2019-12-04 02:58:06 13.19
2019-12-04 02:59:06 13.19
2019-12-04 03:00:06 13.19
2019-12-04 03:01:06 13.19
2019-12-04 03:02:06 13.19
2019-12-04 03:03:06 12.88
2019-12-04 03:04:06 12.63
2019-12-04 03:05:06 12.31
2019-12-04 03:06:06 12.13
2019-12-04 03:07:06 11.81
2019-12-04 03:08:06 11.75
2019-12-04 03:09:06 11.56
2019-12-04 03:10:06 11.31
2019-12-04 03:11:06 11.19
2019-12-04 03:12:06 11.06
2019-12-04 03:13:06 10.88
2019-12-04 03:14:06 10.63
2019-12-04 03:15:06 10.63
2019-12-04 03:16:06 10.63
2019-12-04 03:17:06 10.63
2019-12-04 03:18:06 10.63
2019-12-04 03:19:06 10.63
2019-12-04 03:20:06 10.44
2019-12-04 03:21:06 10.38
2019-12-04 03:22:06 10.31
2019-12-04 03:23:06 10.25
2019-12-04 03:24:06 10.13
2019-12-04 03:25:06 10.13
2019-12-04 03:26:06 10.13
2019-12-04 03:27:06 10.25
2019-12-04 03:28:06 10.63
2019-12-04 03:29:06 10.63
2019-12-04 03:30:06 10.81
2019-12-04 03:31:06 11.25
2019-12-04 03:32:06 11.56
2019-12-04 03:33:06 11.75
2019-12-04 03:34:06 11.75
2019-12-04 03:35:06 12.06
2019-12-04 03:36:06 12.19
2019-12-04 03:37:06 12.44
2019-12-04 03:38:06 12.56
2019-12-04 03:39:06 12.69
2019-12-04 03:40:06 12.81
2019-12-04 03:41:06 13.00
2019-12-04 03:42:06 13.19
2019-12-04 03:43:06 13.19
2019-12-04 03:44:06 13.19
2019-12-04 03:45:06 13.19
2019-12-04 03:46:06 13.19
2019-12-04 03:47:06 13.19
2019-12-04 03:48:06 13.19
2019-12-04 03:49:06 13.19
2019-12-04 03:50:06 13.19
2019-12-04 03:51:06 13.19
2019-12-04 03:52:06 13.19
2019-12-04 03:53:06 13.00
2019-12-04 03:54:06 12.69
2019-12-04 03:55:06 12.38
2019-12-04 03:56:06 12.19
2019-12-04 03:57:06 11.81
2019-12-04 03:58:06 11.75
2019-12-04 03:59:06 11.63
2019-12-04 04:00:06 11.38
2019-12-04 04:01:06 11.13
2019-12-04 04:02:06 11.06
2019-12-04 04:03:06 10.88
2019-12-04 04:04:07 10.63
2019-12-04 04:05:07 10.63
2019-12-04 04:06:07 10.63
2019-12-04 04:07:07 10.63
2019-12-04 04:08:07 10.63
2019-12-04 04:09:07 10.63
2019-12-04 04:10:07 10.63
2019-12-04 04:11:07 10.63
2019-12-04 04:12:07 10.56
2019-12-04 04:13:07 10.38
2019-12-04 04:14:07 10.31
2019-12-04 04:15:07 10.25
2019-12-04 04:16:07 10.25
2019-12-04 04:17:07 10.44
2019-12-04 04:18:07 10.63
2019-12-04 04:19:07 10.63
2019-12-04 04:20:07 10.88
2019-12-04 04:21:07 11.25
2019-12-04 04:22:07 11.63
2019-12-04 04:23:07 11.75
2019-12-04 04:24:07 11.94
2019-12-04 04:25:07 12.19
2019-12-04 04:26:07 12.31
2019-12-04 04:27:07 12.50
2019-12-04 04:28:07 12.63
2019-12-04 04:29:07 12.81
2019-12-04 04:30:07 12.94
2019-12-04 04:31:07 13.19
2019-12-04 04:32:07 13.19
2019-12-04 04:33:07 13.19
2019-12-04 04:34:07 13.19
2019-12-04 04:35:07 13.19
2019-12-04 04:36:07 13.19
2019-12-04 04:37:07 13.19
2019-12-04 04:38:07 13.19
2019-12-04 04:39:07 13.19
2019-12-04 04:40:07 13.19
2019-12-04 04:41:07 13.19
2019-12-04 04:42:07 13.19
2019-12-04 04:43:07 12.94
2019-12-04 04:44:07 12.63
2019-12-04 04:45:07 12.31
2019-12-04 04:46:07 12.19
2019-12-04 04:47:07 11.81
2019-12-04 04:48:07 11.75
2019-12-04 04:49:07 11.63
2019-12-04 04:50:07 11.38
2019-12-04 04:51:07 11.13
2019-12-04 04:52:07 10.94
2019-12-04 04:53:07 10.81
2019-12-04 04:54:07 10.63
2019-12-04 04:55:07 10.63
2019-12-04 04:56:07 10.63
2019-12-04 04:57:07 10.63
2019-12-04 04:58:07 10.63
2019-12-04 04:59:07 10.63
2019-12-04 05:00:07 10.63
2019-12-04 05:01:07 10.44
2019-12-04 05:02:07 10.31
2019-12-04 05:03:07 10.25
2019-12-04 05:04:07 10.19
2019-12-04 05:05:07 10.06
2019-12-04 05:06:07 10.06
2019-12-04 05:07:07 10.19
2019-12-04 05:08:07 10.44
2019-12-04 05:09:07 10.63
2019-12-04 05:10:07 10.63
2019-12-04 05:11:07 11.00
2019-12-04 05:12:07 11.31
2019-12-04 05:13:07 11.63
2019-12-04 05:14:07 11.75
2019-12-04 05:15:07 11.75
2019-12-04 05:16:07 12.06
2019-12-04 05:17:08 12.19
2019-12-04 05:18:08 12.31
2019-12-04 05:19:08 12.38
2019-12-04 05:20:08 12.50
2019-12-04 05:21:08 12.63
2019-12-04 05:22:08 12.69
2019-12-04 05:23:08 12.81
2019-12-04 05:24:08 12.94
2019-12-04 05:25:08 13.19
2019-12-04 05:26:08 13.19
2019-12-04 05:27:08 13.19
2019-12-04 05:28:08 13.19
2019-12-04 05:29:08 13.19
2019-12-04 05:30:08 13.19
2019-12-04 05:31:08 13.19
2019-12-04 05:32:08 13.19
2019-12-04 05:33:08 13.19
2019-12-04 05:34:08 13.19
2019-12-04 05:35:08 13.06
2019-12-04 05:36:08 12.69
2019-12-04 05:37:08 12.38
2019-12-04 05:38:08 12.13
2019-12-04 05:39:08 11.75
2019-12-04 05:40:08 11.75
2019-12-04 05:41:08 11.38
2019-12-04 05:42:08 11.13
2019-12-04 05:43:08 11.06
2019-12-04 05:44:08 10.63
2019-12-04 05:45:08 10.63
2019-12-04 05:46:08 10.63
2019-12-04 05:47:08 10.63
2019-12-04 05:48:08 10.63
2019-12-04 05:49:08 10.63
2019-12-04 05:50:08 10.63
2019-12-04 05:51:08 10.50
2019-12-04 05:52:08 10.38
2019-12-04 05:53:08 10.25
2019-12-04 05:54:08 10.19
2019-12-04 05:55:08 10.13
2019-12-04 05:56:08 10.00
2019-12-04 05:57:08 9.94
2019-12-04 05:58:08 10.00
2019-12-04 05:59:08 10.25
2019-12-04 06:00:08 10.63
2019-12-04 06:01:08 10.63
2019-12-04 06:02:08 10.63
2019-12-04 06:03:08 11.19
2019-12-04 06:04:08 11.38
2019-12-04 06:05:08 11.69
2019-12-04 06:06:08 11.75
2019-12-04 06:07:08 11.88
2019-12-04 06:08:08 12.13
2019-12-04 06:09:08 12.19
2019-12-04 06:10:08 12.38
2019-12-04 06:11:08 12.50
2019-12-04 06:12:08 12.56
2019-12-04 06:13:08 12.75
2019-12-04 06:14:08 12.81
2019-12-04 06:15:08 12.94
2019-12-04 06:16:08 13.00
2019-12-04 06:17:08 13.19
2019-12-04 06:18:08 13.19
2019-12-04 06:19:08 13.19
2019-12-04 06:20:08 13.19
2019-12-04 06:21:08 13.19
2019-12-04 06:22:08 13.19
2019-12-04 06:23:08 13.19
2019-12-04 06:24:08 13.19
2019-12-04 06:25:08 13.19
2019-12-04 06:26:08 13.19
2019-12-04 06:27:08 12.69
2019-12-04 06:28:08 12.31
2019-12-04 06:29:08 12.06
2019-12-04 06:30:08 11.75
2019-12-04 06:31:09 11.75
2019-12-04 06:32:09 11.50
2019-12-04 06:33:09 11.31
2019-12-04 06:34:09 11.19
2019-12-04 06:35:09 10.88
2019-12-04 06:36:09 10.63
2019-12-04 06:37:09 10.63
2019-12-04 06:38:09 10.63
2019-12-04 06:39:09 10.63
2019-12-04 06:40:09 10.63
2019-12-04 06:41:09 10.44
2019-12-04 06:42:09 10.31
2019-12-04 06:43:09 10.13
2019-12-04 06:44:09 10.06
2019-12-04 06:45:09 9.94
2019-12-04 06:46:09 9.88
2019-12-04 06:47:09 9.81
2019-12-04 06:48:09 9.81
2019-12-04 06:49:09 10.00
2019-12-04 06:50:09 10.31
2019-12-04 06:51:09 10.63
2019-12-04 06:52:09 10.63
2019-12-04 06:53:09 10.88
2019-12-04 06:54:09 11.19
2019-12-04 06:55:09 11.38
2019-12-04 06:56:09 11.69
2019-12-04 06:57:09 11.75
2019-12-04 06:58:09 11.81
2019-12-04 06:59:09 12.00
2019-12-04 07:00:09 12.19
2019-12-04 07:01:09 12.31
2019-12-04 07:02:09 12.44
2019-12-04 07:03:09 12.50
2019-12-04 07:04:09 12.69
2019-12-04 07:05:09 12.75
2019-12-04 07:06:09 12.88
2019-12-04 07:07:09 12.94
2019-12-04 07:08:09 13.13
2019-12-04 07:09:09 13.19
2019-12-04 07:10:09 13.19
2019-12-04 07:11:09 13.19
2019-12-04 07:12:09 13.19
2019-12-04 07:13:09 13.19
2019-12-04 07:14:09 13.19
2019-12-04 07:15:09 13.19
2019-12-04 07:16:09 13.19
2019-12-04 07:17:09 12.81
2019-12-04 07:18:09 12.50
2019-12-04 07:19:09 12.19
2019-12-04 07:20:09 11.88
2019-12-04 07:21:09 11.75
2019-12-04 07:22:09 11.50
2019-12-04 07:23:09 11.25
2019-12-04 07:24:09 11.13
2019-12-04 07:25:09 10.63
2019-12-04 07:26:09 10.63
2019-12-04 07:27:09 10.63
2019-12-04 07:28:09 10.63
2019-12-04 07:29:09 10.63
2019-12-04 07:30:09 10.38
2019-12-04 07:31:09 10.25
2019-12-04 07:32:09 10.13
2019-12-04 07:33:09 10.06
2019-12-04 07:34:09 9.94
2019-12-04 07:35:09 9.81
2019-12-04 07:36:09 9.75
2019-12-04 07:37:09 9.63
2019-12-04 07:38:09 9.81
2019-12-04 07:39:09 9.94
2019-12-04 07:40:09 10.31
2019-12-04 07:41:09 10.63
2019-12-04 07:42:09 10.63
2019-12-04 07:43:09 10.81
2019-12-04 07:44:10 11.19
2019-12-04 07:45:10 11.44
2019-12-04 07:46:10 11.75
2019-12-04 07:47:10 11.75
2019-12-04 07:48:10 11.88
2019-12-04 07:49:10 12.13
2019-12-04 07:50:10 12.19
2019-12-04 07:51:10 12.31
2019-12-04 07:52:10 12.44
2019-12-04 07:53:10 12.56
2019-12-04 07:54:10 12.69
2019-12-04 07:55:10 12.75
2019-12-04 07:56:10 12.81
2019-12-04 07:57:10 12.94
2019-12-04 07:58:10 13.06
2019-12-04 07:59:10 13.19
2019-12-04 08:00:10 13.19
2019-12-04 08:01:10 13.19
2019-12-04 08:02:10 13.19
2019-12-04 08:03:10 13.19
2019-12-04 08:04:10 13.19
2019-12-04 08:05:10 13.19
2019-12-04 08:06:10 13.19
2019-12-04 08:07:10 12.75
2019-12-04 08:08:10 12.38
2019-12-04 08:09:10 12.19
2019-12-04 08:10:10 11.75
2019-12-04 08:11:10 11.75
2019-12-04 08:12:10 11.38
2019-12-04 08:13:10 11.13
2019-12-04 08:14:10 10.94
2019-12-04 08:15:10 10.63
2019-12-04 08:16:10 10.63
2019-12-04 08:17:10 10.63
2019-12-04 08:18:10 10.63
2019-12-04 08:19:10 10.63
2019-12-04 08:20:10 10.38
2019-12-04 08:21:10 10.19
2019-12-04 08:22:10 10.06
2019-12-04 08:23:10 9.94
2019-12-04 08:24:10 9.88
2019-12-04 08:25:10 9.81
2019-12-04 08:26:10 9.69
2019-12-04 08:27:10 9.63
2019-12-04 08:28:10 9.94
2019-12-04 08:29:10 10.19
2019-12-04 08:30:10 10.63
2019-12-04 08:31:10 10.63
2019-12-04 08:32:10 10.63
2019-12-04 08:33:10 11.00
2019-12-04 08:34:10 11.31
2019-12-04 08:35:10 11.50
2019-12-04 08:36:10 11.75
2019-12-04 08:37:10 11.75
2019-12-04 08:38:10 11.94
2019-12-04 08:39:10 12.06
2019-12-04 08:40:10 12.19
2019-12-04 08:41:10 12.25
2019-12-04 08:42:10 12.38
2019-12-04 08:43:10 12.50
2019-12-04 08:44:10 12.63
2019-12-04 08:45:10 12.69
2019-12-04 08:46:10 12.81
2019-12-04 08:47:10 12.88
2019-12-04 08:48:10 12.88
2019-12-04 08:49:10 12.94
2019-12-04 08:50:10 13.13
2019-12-04 08:51:10 13.19
2019-12-04 08:52:10 13.19
2019-12-04 08:53:10 13.19
2019-12-04 08:54:10 13.19
2019-12-04 08:55:10 13.19
2019-12-04 08:56:10 13.19
2019-12-04 08:57:10 13.19
2019-12-04 08:58:11 12.81
2019-12-04 08:59:11 12.50
2019-12-04 09:00:11 12.19
2019-12-04 09:01:11 11.75
2019-12-04 09:02:11 11.69
2019-12-04 09:03:11 11.31
2019-12-04 09:04:11 11.06
2019-12-04 09:05:11 10.63
2019-12-04 09:06:11 10.63
2019-12-04 09:07:11 10.63
2019-12-04 09:08:11 10.63
2019-12-04 09:09:11 10.44
2019-12-04 09:10:11 10.25
2019-12-04 09:11:11 10.13
2019-12-04 09:12:11 10.00
2019-12-04 09:13:11 9.88
2019-12-04 09:14:11 9.69
2019-12-04 09:15:11 9.63
2019-12-04 09:16:11 9.63
2019-12-04 09:17:11 9.63
2019-12-04 09:18:11 9.63
2019-12-04 09:19:11 9.94
2019-12-04 09:20:11 10.25
2019-12-04 09:21:11 10.63
2019-12-04 09:22:11 10.63
2019-12-04 09:23:11 10.81
2019-12-04 09:24:11 11.13
2019-12-04 09:25:11 11.31
2019-12-04 09:26:11 11.50
2019-12-04 09:27:11 11.75
2019-12-04 09:28:11 11.75
2019-12-04 09:29:11 11.75
2019-12-04 09:30:11 11.88
2019-12-04 09:31:11 12.06
2019-12-04 09:32:11 12.19
2019-12-04 09:33:11 12.25
2019-12-04 09:34:11 12.31
2019-12-04 09:35:11 12.31
2019-12-04 09:36:11 12.38
2019-12-04 09:37:11 12.44
2019-12-04 09:38:11 12.56
2019-12-04 09:39:11 12.63
2019-12-04 09:40:11 12.75
2019-12-04 09:41:11 12.81
2019-12-04 09:42:11 12.88
2019-12-04 09:43:11 13.00
2019-12-04 09:44:11 13.13
2019-12-04 09:45:11 13.19
2019-12-04 09:46:11 13.19
2019-12-04 09:47:11 13.19
2019-12-04 09:48:11 13.19
2019-12-04 09:49:11 13.19
2019-12-04 09:50:11 12.81
2019-12-04 09:51:11 12.56
2019-12-04 09:52:11 12.19
2019-12-04 09:53:11 11.81
2019-12-04 09:54:11 11.75
2019-12-04 09:55:11 11.38
2019-12-04 09:56:11 11.00
2019-12-04 09:57:11 10.63
2019-12-04 09:58:11 10.63
2019-12-04 09:59:11 10.63
2019-12-04 10:00:11 10.56
2019-12-04 10:01:11 10.25
2019-12-04 10:02:11 10.13
2019-12-04 10:03:11 9.94
2019-12-04 10:04:11 9.81
2019-12-04 10:05:11 9.63
2019-12-04 10:06:11 9.63
2019-12-04 10:07:11 9.63
2019-12-04 10:08:11 9.63
2019-12-04 10:09:11 9.63
2019-12-04 10:10:11 9.88
2019-12-04 10:11:11 10.19
2019-12-04 10:12:12 10.63
2019-12-04 10:13:12 10.63
2019-12-04 10:14:12 10.63
2019-12-04 10:15:12 10.88
2019-12-04 10:16:12 11.19
2019-12-04 10:17:12 11.31
2019-12-04 10:18:12 11.50
2019-12-04 10:19:12 11.75
2019-12-04 10:20:12 11.75
2019-12-04 10:21:12 11.75
2019-12-04 10:22:12 11.75
2019-12-04 10:23:12 12.00
2019-12-04 10:24:12 12.13
2019-12-04 10:25:12 12.19
2019-12-04 10:26:12 12.25
2019-12-04 10:27:12 12.31
2019-12-04 10:28:12 12.44
2019-12-04 10:29:12 12.44
2019-12-04 10:30:12 12.44
2019-12-04 10:31:12 12.56
2019-12-04 10:32:12 12.56
2019-12-04 10:33:12 12.63
2019-12-04 10:34:12 12.69
2019-12-04 10:35:12 12.81
2019-12-04 10:36:12 12.94
2019-12-04 10:37:12 13.06
2019-12-04 10:38:12 13.13
2019-12-04 10:39:12 13.19
2019-12-04 10:40:12 13.19
2019-12-04 10:41:12 13.19
2019-12-04 10:42:12 12.94
2019-12-04 10:43:12 12.56
2019-12-04 10:44:12 12.19
2019-12-04 10:45:12 11.81
2019-12-04 10:46:12 11.69
2019-12-04 10:47:12 11.31
2019-12-04 10:48:12 11.00
2019-12-04 10:49:12 10.63
2019-12-04 10:50:12 10.63
2019-12-04 10:51:12 10.63
2019-12-04 10:52:12 10.50
2019-12-04 10:53:12 10.31
2019-12-04 10:54:12 10.13
2019-12-04 10:55:12 10.00
2019-12-04 10:56:12 9.81
2019-12-04 10:57:12 9.63
2019-12-04 10:58:12 9.63
2019-12-04 10:59:12 9.56
2019-12-04 11:00:12 9.63
2019-12-04 11:01:12 9.63
2019-12-04 11:02:12 9.81
2019-12-04 11:03:12 10.13
2019-12-04 11:04:12 10.44
2019-12-04 11:05:12 10.63
2019-12-04 11:06:12 10.63
2019-12-04 11:07:12 10.63
2019-12-04 11:08:12 10.88
2019-12-04 11:09:12 11.13
2019-12-04 11:10:12 11.25
2019-12-04 11:11:12 11.38
2019-12-04 11:12:12 11.50
2019-12-04 11:13:12 11.75
2019-12-04 11:14:12 11.75
2019-12-04 11:15:12 11.75
2019-12-04 11:16:12 11.75
2019-12-04 11:17:12 11.75
2019-12-04 11:18:12 11.88
2019-12-04 11:19:12 12.00
2019-12-04 11:20:12 12.06
2019-12-04 11:21:12 12.19
2019-12-04 11:22:12 12.25
2019-12-04 11:23:12 12.38
2019-12-04 11:24:12 12.50
2019-12-04 11:25:12 12.56
2019-12-04 11:26:13 12.56
2019-12-04 11:27:13 12.69
2019-12-04 11:28:13 12.69
2019-12-04 11:29:13 12.75
2019-12-04 11:30:13 12.75
2019-12-04 11:31:13 12.88
2019-12-04 11:32:13 13.00
2019-12-04 11:33:13 13.00
2019-12-04 11:34:13 13.00
2019-12-04 11:35:13 13.00
2019-12-04 11:36:13 12.81
2019-12-04 11:37:13 12.50
2019-12-04 11:38:13 12.19
2019-12-04 11:39:13 11.75
2019-12-04 11:40:13 11.75
2019-12-04 11:41:13 11.31
2019-12-04 11:42:13 11.00
2019-12-04 11:43:13 10.63
2019-12-04 11:44:13 10.63
2019-12-04 11:45:13 10.63
2019-12-04 11:46:13 10.38
2019-12-04 11:47:13 10.19
2019-12-04 11:48:13 10.06
2019-12-04 11:49:13 9.94
2019-12-04 11:50:13 9.81
2019-12-04 11:51:13 9.63
2019-12-04 11:52:13 9.63
2019-12-04 11:53:13 9.63
2019-12-04 11:54:13 9.56
2019-12-04 11:55:13 9.63
2019-12-04 11:56:13 9.81
2019-12-04 11:57:13 10.06
2019-12-04 11:58:13 10.44
2019-12-04 11:59:13 10.63
2019-12-04 12:00:13 10.63
2019-12-04 12:01:13 10.63
2019-12-04 12:02:13 11.19
2019-12-04 12:03:13 11.31
2019-12-04 12:04:13 11.44
2019-12-04 12:05:13 11.56
2019-12-04 12:06:13 11.75
2019-12-04 12:07:13 11.75
2019-12-04 12:08:13 11.75
2019-12-04 12:09:13 11.88
2019-12-04 12:10:13 12.00
2019-12-04 12:11:13 12.06
2019-12-04 12:12:13 12.19
2019-12-04 12:13:13 12.19
2019-12-04 12:14:13 12.31
2019-12-04 12:15:13 12.31
2019-12-04 12:16:13 12.44
2019-12-04 12:17:13 12.44
2019-12-04 12:18:13 12.44
2019-12-04 12:19:13 12.50
2019-12-04 12:20:13 12.56
2019-12-04 12:21:13 12.56
2019-12-04 12:22:13 12.63
2019-12-04 12:23:13 12.63
2019-12-04 12:24:13 12.69
2019-12-04 12:25:13 12.75
2019-12-04 12:26:13 12.75
2019-12-04 12:27:13 12.88
2019-12-04 12:28:13 12.88
2019-12-04 12:29:13 12.94
2019-12-04 12:30:13 12.94
2019-12-04 12:31:13 12.81
2019-12-04 12:32:13 12.56
2019-12-04 12:33:13 12.31
2019-12-04 12:34:13 11.94
2019-12-04 12:35:13 11.75
2019-12-04 12:36:13 11.38
2019-12-04 12:37:13 11.06
2019-12-04 12:38:13 10.63
2019-12-04 12:39:13 10.63
2019-12-04 12:40:14 10.63
2019-12-04 12:41:14 10.38
2019-12-04 12:42:14 10.19
2019-12-04 12:43:14 10.00
2019-12-04 12:44:14 9.81
2019-12-04 12:45:14 9.63
2019-12-04 12:46:14 9.63
2019-12-04 12:47:14 9.44
2019-12-04 12:48:14 9.31
2019-12-04 12:49:14 9.38
2019-12-04 12:50:14 9.50
2019-12-04 12:51:14 9.69
2019-12-04 12:52:14 10.06
2019-12-04 12:53:14 10.38
2019-12-04 12:54:14 10.63
2019-12-04 12:55:14 10.63
2019-12-04 12:56:14 10.63
2019-12-04 12:57:14 11.00
2019-12-04 12:58:14 11.19
2019-12-04 12:59:14 11.38
2019-12-04 13:00:14 11.63
2019-12-04 13:01:14 11.75
2019-12-04 13:02:14 11.75
2019-12-04 13:03:14 11.75
2019-12-04 13:04:14 11.94
2019-12-04 13:05:14 12.00
2019-12-04 13:06:14 12.06
2019-12-04 13:07:14 12.19
2019-12-04 13:08:14 12.19
2019-12-04 13:09:14 12.25
2019-12-04 13:10:14 12.31
2019-12-04 13:11:14 12.38
2019-12-04 13:12:14 12.50
2019-12-04 13:13:14 12.56
2019-12-04 13:14:14 12.75
2019-12-04 13:15:14 12.81
2019-12-04 13:16:14 12.81
2019-12-04 13:17:14 12.88
2019-12-04 13:18:14 13.00
2019-12-04 13:19:14 13.13
2019-12-04 13:20:14 13.19
2019-12-04 13:21:14 13.19
2019-12-04 13:22:14 13.19
2019-12-04 13:23:14 13.19
2019-12-04 13:24:14 12.94
2019-12-04 13:25:14 12.63
2019-12-04 13:26:14 12.19
2019-12-04 13:27:14 11.81
2019-12-04 13:28:14 11.75
2019-12-04 13:29:14 11.44
2019-12-04 13:30:14 11.13
2019-12-04 13:31:14 10.75
2019-12-04 13:32:14 10.63
2019-12-04 13:33:14 10.63
2019-12-04 13:34:14 10.63
2019-12-04 13:35:14 10.50
2019-12-04 13:36:14 10.25
2019-12-04 13:37:14 10.06
2019-12-04 13:38:14 9.94
2019-12-04 13:39:14 9.81
2019-12-04 13:40:14 9.63
2019-12-04 13:41:14 9.63
2019-12-04 13:42:14 9.63
2019-12-04 13:43:14 9.69
2019-12-04 13:44:14 9.94
2019-12-04 13:45:14 10.19
2019-12-04 13:46:14 10.63
2019-12-04 13:47:14 10.63
2019-12-04 13:48:14 10.63
2019-12-04 13:49:14 10.63
2019-12-04 13:50:14 11.06
2019-12-04 13:51:14 11.19
2019-12-04 13:52:14 11.38
2019-12-04 13:53:15 11.56
2019-12-04 13:54:15 11.75
2019-12-04 13:55:15 11.75
2019-12-04 13:56:15 11.81
2019-12-04 13:57:15 12.00
2019-12-04 13:58:15 12.06
2019-12-04 13:59:15 12.19
2019-12-04 14:00:15 12.19
2019-12-04 14:01:15 12.25
2019-12-04 14:02:15 12.38
2019-12-04 14:03:15 12.38
2019-12-04 14:04:15 12.44
2019-12-04 14:05:15 12.44
2019-12-04 14:06:15 12.44
2019-12-04 14:07:15 12.50
2019-12-04 14:08:15 12.63
2019-12-04 14:09:15 12.75
2019-12-04 14:10:15 12.75
2019-12-04 14:11:15 12.81
2019-12-04 14:12:15 12.88
2019-12-04 14:13:15 13.00
2019-12-04 14:14:15 13.00
2019-12-04 14:15:15 13.13
2019-12-04 14:16:15 13.19
2019-12-04 14:17:15 13.19
2019-12-04 14:18:15 12.88
2019-12-04 14:19:15 12.50
2019-12-04 14:20:15 12.19
2019-12-04 14:21:15 11.75
2019-12-04 14:22:15 11.63
2019-12-04 14:23:15 11.31
2019-12-04 14:24:15 10.94
2019-12-04 14:25:15 10.63
2019-12-04 14:26:15 10.63
2019-12-04 14:27:15 10.63
2019-12-04 14:28:15 10.38
2019-12-04 14:29:15 10.19
2019-12-04 14:30:15 10.00
2019-12-04 14:31:15 9.94
2019-12-04 14:32:15 9.81
2019-12-04 14:33:15 9.63
2019-12-04 14:34:15 9.63
2019-12-04 14:35:15 9.63
2019-12-04 14:36:15 9.63
2019-12-04 14:37:15 9.69
2019-12-04 14:38:15 9.94
2019-12-04 14:39:15 10.25
2019-12-04 14:40:15 10.63
2019-12-04 14:41:15 10.63
2019-12-04 14:42:15 10.63
2019-12-04 14:43:15 11.13
2019-12-04 14:44:15 11.38
2019-12-04 14:45:15 11.56
2019-12-04 14:46:15 11.75
2019-12-04 14:47:15 11.75
2019-12-04 14:48:15 11.75
2019-12-04 14:49:15 11.81
2019-12-04 14:50:15 12.00
2019-12-04 14:51:15 12.13
2019-12-04 14:52:15 12.19
2019-12-04 14:53:15 12.25
2019-12-04 14:54:15 12.31
2019-12-04 14:55:15 12.38
2019-12-04 14:56:15 12.44
2019-12-04 14:57:15 12.50
2019-12-04 14:58:15 12.56
2019-12-04 14:59:15 12.63
2019-12-04 15:00:15 12.69
2019-12-04 15:01:15 12.75
2019-12-04 15:02:15 12.75
2019-12-04 15:03:15 12.81
2019-12-04 15:04:15 12.81
2019-12-04 15:05:15 12.88
2019-12-04 15:06:15 12.94
2019-12-04 15:07:16 12.94
2019-12-04 15:08:16 13.06
2019-12-04 15:09:16 13.19
2019-12-04 15:10:16 13.19
2019-12-04 15:11:16 12.88
2019-12-04 15:12:16 12.56
2019-12-04 15:13:16 12.19
2019-12-04 15:14:16 11.94
2019-12-04 15:15:16 11.75
2019-12-04 15:16:16 11.44
2019-12-04 15:17:16 11.19
2019-12-04 15:18:16 10.63
2019-12-04 15:19:16 10.63
2019-12-04 15:20:16 10.63
2019-12-04 15:21:16 10.63
2019-12-04 15:22:16 10.63
2019-12-04 15:23:16 10.50
2019-12-04 15:24:16 10.31
2019-12-04 15:25:16 10.19
2019-12-04 15:26:16 10.00
2019-12-04 15:27:16 9.88
2019-12-04 15:28:16 9.69
2019-12-04 15:29:16 9.63
2019-12-04 15:30:16 9.63
2019-12-04 15:31:16 9.38
2019-12-04 15:32:16 9.25
2019-12-04 15:33:16 9.13
2019-12-04 15:34:16 8.88
2019-12-04 15:35:16 8.81
2019-12-04 15:36:16 8.81
2019-12-04 15:37:16 8.81
2019-12-04 15:38:16 8.81
2019-12-04 15:39:16 8.81
2019-12-04 15:40:16 9.19
2019-12-04 15:41:16 9.44
2019-12-04 15:42:16 9.63
2019-12-04 15:43:16 9.81
2019-12-04 15:44:16 10.00
2019-12-04 15:45:16 10.25
2019-12-04 15:46:16 10.50
2019-12-04 15:47:16 10.63
2019-12-04 15:48:16 10.63
2019-12-04 15:49:16 10.63
2019-12-04 15:50:16 10.63
2019-12-04 15:51:16 10.63
2019-12-04 15:52:16 10.63
2019-12-04 15:53:16 11.00
2019-12-04 15:54:16 11.19
2019-12-04 15:55:16 11.25
2019-12-04 15:56:16 11.44
2019-12-04 15:57:16 11.56
2019-12-04 15:58:16 11.75
2019-12-04 15:59:16 11.75
2019-12-04 16:00:16 11.75
2019-12-04 16:01:16 11.88
2019-12-04 16:02:16 12.00
2019-12-04 16:03:16 12.06
2019-12-04 16:04:16 12.19
2019-12-04 16:05:16 12.19
2019-12-04 16:06:16 12.19
2019-12-04 16:07:16 12.25
2019-12-04 16:08:16 12.31
2019-12-04 16:09:16 12.44
2019-12-04 16:10:16 12.44
2019-12-04 16:11:16 12.50
2019-12-04 16:12:16 12.56
2019-12-04 16:13:16 12.63
2019-12-04 16:14:16 12.63
2019-12-04 16:15:16 12.69
2019-12-04 16:16:16 12.75
2019-12-04 16:17:16 12.75
2019-12-04 16:18:16 12.81
2019-12-04 16:19:16 12.88
2019-12-04 16:20:16 12.88
2019-12-04 16:21:17 12.94
2019-12-04 16:22:17 12.94
2019-12-04 16:23:17 12.94
2019-12-04 16:24:17 12.94
2019-12-04 16:25:17 12.69
2019-12-04 16:26:17 12.38
2019-12-04 16:27:17 12.06
2019-12-04 16:28:17 11.75
2019-12-04 16:29:17 11.50
2019-12-04 16:30:17 11.19
2019-12-04 16:31:17 10.63
2019-12-04 16:32:17 10.63
2019-12-04 16:33:17 10.63
2019-12-04 16:34:17 10.38
2019-12-04 16:35:17 10.13
2019-12-04 16:36:17 9.94
2019-12-04 16:37:17 9.69
2019-12-04 16:38:17 9.63
2019-12-04 16:39:17 9.44
2019-12-04 16:40:17 9.31
2019-12-04 16:41:17 9.19
2019-12-04 16:42:17 9.44
2019-12-04 16:43:17 9.63
2019-12-04 16:44:17 9.88
2019-12-04 16:45:17 10.19
2019-12-04 16:46:17 10.50
2019-12-04 16:47:17 10.63
2019-12-04 16:48:17 10.63
2019-12-04 16:49:17 10.63
2019-12-04 16:50:17 10.63
2019-12-04 16:51:17 10.94
2019-12-04 16:52:17 11.13
2019-12-04 16:53:17 11.19
2019-12-04 16:54:17 11.38
2019-12-04 16:55:17 11.44
2019-12-04 16:56:17 11.50
2019-12-04 16:57:17 11.63
2019-12-04 16:58:17 11.75
2019-12-04 16:59:17 11.75
2019-12-04 17:00:17 11.75
2019-12-04 17:01:17 11.75
2019-12-04 17:02:17 11.75
2019-12-04 17:03:17 11.94
2019-12-04 17:04:17 11.94
2019-12-04 17:05:17 12.06
2019-12-04 17:06:17 12.06
2019-12-04 17:07:17 12.19
2019-12-04 17:08:17 12.19
2019-12-04 17:09:17 12.19
2019-12-04 17:10:17 12.00
2019-12-04 17:11:17 11.75
2019-12-04 17:12:17 11.75
2019-12-04 17:13:17 11.50
2019-12-04 17:14:17 11.19
2019-12-04 17:15:17 10.88
2019-12-04 17:16:17 10.63
2019-12-04 17:17:17 10.63
2019-12-04 17:18:17 10.50
2019-12-04 17:19:17 9.81
2019-12-04 17:20:17 9.50
2019-12-04 17:21:17 9.13
2019-12-04 17:22:17 8.81
2019-12-04 17:23:17 8.81
2019-12-04 17:24:17 8.81
2019-12-04 17:25:17 8.81
2019-12-04 17:26:17 8.69
2019-12-04 17:27:17 8.81
2019-12-04 17:28:17 8.81
2019-12-04 17:29:17 9.13
2019-12-04 17:30:17 9.56
2019-12-04 17:31:17 9.75
2019-12-04 17:32:17 10.06
2019-12-04 17:33:17 10.31
2019-12-04 17:34:17 10.63
2019-12-04 17:35:18 10.63
2019-12-04 17:36:18 10.63
2019-12-04 17:37:18 10.63
2019-12-04 17:38:18 10.88
2019-12-04 17:39:18 11.13
2019-12-04 17:40:18 11.25
2019-12-04 17:41:18 11.38
2019-12-04 17:42:18 11.50
2019-12-04 17:43:18 11.63
2019-12-04 17:44:18 11.69
2019-12-04 17:45:18 11.75
2019-12-04 17:46:18 11.75
2019-12-04 17:47:18 11.75
2019-12-04 17:48:18 11.75
2019-12-04 17:49:18 11.75
2019-12-04 17:50:18 11.75
2019-12-04 17:51:18 11.81
2019-12-04 17:52:18 11.94
2019-12-04 17:53:18 12.00
2019-12-04 17:54:18 12.00
2019-12-04 17:55:18 12.06
2019-12-04 17:56:18 12.19
2019-12-04 17:57:18 12.19
2019-12-04 17:58:18 12.19
2019-12-04 17:59:18 12.19
2019-12-04 18:00:18 12.25
2019-12-04 18:01:18 12.31
2019-12-04 18:02:18 12.38
2019-12-04 18:03:18 12.44
2019-12-04 18:04:18 12.50
2019-12-04 18:05:18 12.56
2019-12-04 18:06:18 12.56
2019-12-04 18:07:18 12.63
2019-12-04 18:08:18 12.63
2019-12-04 18:09:18 12.69
2019-12-04 18:10:18 12.69
2019-12-04 18:11:18 12.69
2019-12-04 18:12:18 12.69
2019-12-04 18:13:18 12.75
2019-12-04 18:14:18 12.75
2019-12-04 18:15:18 12.75
2019-12-04 18:16:18 12.81
2019-12-04 18:17:18 12.81
2019-12-04 18:18:18 12.94
2019-12-04 18:19:18 12.81
2019-12-04 18:20:18 12.56
2019-12-04 18:21:18 12.19
2019-12-04 18:22:18 11.94
2019-12-04 18:23:18 11.75
2019-12-04 18:24:18 11.56
2019-12-04 18:25:18 11.19
2019-12-04 18:26:18 10.81
2019-12-04 18:27:18 10.63
2019-12-04 18:28:18 10.63
2019-12-04 18:29:18 10.63
2019-12-04 18:30:18 10.19
2019-12-04 18:31:18 10.00
2019-12-04 18:32:18 9.81
2019-12-04 18:33:18 9.63
2019-12-04 18:34:18 9.63
2019-12-04 18:35:18 9.56
2019-12-04 18:36:18 9.38
2019-12-04 18:37:18 9.19
2019-12-04 18:38:18 9.13
2019-12-04 18:39:18 8.81
2019-12-04 18:40:18 8.81
2019-12-04 18:41:18 8.81
2019-12-04 18:42:18 8.81
2019-12-04 18:43:18 8.81
2019-12-04 18:44:18 8.81
2019-12-04 18:45:18 8.81
2019-12-04 18:46:18 8.81
2019-12-04 18:47:18 8.81
2019-12-04 18:48:18 8.81
2019-12-04 18:49:19 8.94
2019-12-04 18:50:19 9.19
2019-12-04 18:51:19 9.44
2019-12-04 18:52:19 9.63
2019-12-04 18:53:19 9.81
2019-12-04 18:54:19 10.06
2019-12-04 18:55:19 10.25
2019-12-04 18:56:19 10.50
2019-12-04 18:57:19 10.63
2019-12-04 18:58:19 10.63
2019-12-04 18:59:19 10.63
2019-12-04 19:00:19 10.63
2019-12-04 19:01:19 10.63
2019-12-04 19:02:19 11.00
2019-12-04 19:03:19 11.13
2019-12-04 19:04:19 11.19
2019-12-04 19:05:19 11.25
2019-12-04 19:06:19 11.38
2019-12-04 19:07:19 11.50
2019-12-04 19:08:19 11.63
2019-12-04 19:09:19 11.75
2019-12-04 19:10:19 11.75
2019-12-04 19:11:19 11.75
2019-12-04 19:12:19 11.75
2019-12-04 19:13:19 11.75
2019-12-04 19:14:19 11.75
2019-12-04 19:15:19 11.94
2019-12-04 19:16:19 12.00
2019-12-04 19:17:19 12.06
2019-12-04 19:18:19 12.13
2019-12-04 19:19:19 12.19
2019-12-04 19:20:19 12.19
2019-12-04 19:21:19 12.19
2019-12-04 19:22:19 12.25
2019-12-04 19:23:19 12.31
2019-12-04 19:24:19 12.44
2019-12-04 19:25:19 12.50
2019-12-04 19:26:19 12.56
2019-12-04 19:27:19 12.69
2019-12-04 19:28:19 12.69
2019-12-04 19:29:19 12.75
2019-12-04 19:30:19 12.88
2019-12-04 19:31:19 13.13
2019-12-04 19:32:19 13.19
2019-12-04 19:33:19 13.19
2019-12-04 19:34:19 13.19
2019-12-04 19:35:19 13.19
2019-12-04 19:36:19 13.19
2019-12-04 19:37:19 13.19
2019-12-04 19:38:19 13.19
2019-12-04 19:39:19 13.19
2019-12-04 19:40:19 13.19
2019-12-04 19:41:19 13.25
2019-12-04 19:42:19 13.31
2019-12-04 19:43:19 13.19
2019-12-04 19:44:19 13.19
2019-12-04 19:45:19 13.19
2019-12-04 19:46:19 12.94
2019-12-04 19:47:19 12.69
2019-12-04 19:48:19 12.25
2019-12-04 19:49:19 12.00
2019-12-04 19:50:19 11.75
2019-12-04 19:51:19 11.75
2019-12-04 19:52:19 11.75
2019-12-04 19:53:19 11.94
2019-12-04 19:54:19 12.06
2019-12-04 19:55:19 12.19
2019-12-04 19:56:19 12.06
2019-12-04 19:57:19 12.00
2019-12-04 19:58:19 11.94
2019-12-04 19:59:19 11.81
2019-12-04 20:00:19 11.75
2019-12-04 20:01:19 11.75
2019-12-04 20:02:19 11.75
2019-12-04 20:03:20 11.75
2019-12-04 20:04:20 11.75
2019-12-04 20:05:20 11.63
2019-12-04 20:06:20 11.50
2019-12-04 20:07:20 11.38
2019-12-04 20:08:20 11.25
2019-12-04 20:09:20 11.13
2019-12-04 20:10:20 10.88
2019-12-04 20:11:20 10.88
2019-12-04 20:12:20 11.13
2019-12-04 20:13:20 11.31
2019-12-04 20:14:20 11.56
2019-12-04 20:15:20 11.75
2019-12-04 20:16:20 11.94
2019-12-04 20:17:20 12.19
2019-12-04 20:18:20 12.19
2019-12-04 20:19:20 12.19
2019-12-04 20:20:20 12.19
2019-12-04 20:21:20 12.19
2019-12-04 20:22:20 12.25
2019-12-04 20:23:20 12.38
2019-12-04 20:24:20 12.44
2019-12-04 20:25:20 12.50
2019-12-04 20:26:20 12.63
2019-12-04 20:27:20 12.69
2019-12-04 20:28:20 12.75
2019-12-04 20:29:20 12.88
2019-12-04 20:30:20 12.88
2019-12-04 20:31:20 13.00
2019-12-04 20:32:20 13.13
2019-12-04 20:33:20 13.19
2019-12-04 20:34:20 13.19
2019-12-04 20:35:20 13.19
2019-12-04 20:36:20 13.19
2019-12-04 20:37:20 13.19
2019-12-04 20:38:20 13.19
2019-12-04 20:39:20 13.19
2019-12-04 20:40:20 13.19
2019-12-04 20:41:20 13.19
2019-12-04 20:42:20 13.25
2019-12-04 20:43:20 13.19
2019-12-04 20:44:20 13.19
2019-12-04 20:45:20 13.31
2019-12-04 20:46:20 13.44
2019-12-04 20:47:20 13.56
2019-12-04 20:48:20 13.63
2019-12-04 20:49:20 13.69
2019-12-04 20:50:20 13.63
2019-12-04 20:51:20 13.38
2019-12-04 20:52:20 13.19
2019-12-04 20:53:20 13.19
2019-12-04 20:54:20 13.06
2019-12-04 20:55:20 12.63
2019-12-04 20:56:20 12.19
2019-12-04 20:57:20 12.06
2019-12-04 20:58:20 11.75
2019-12-04 20:59:20 11.69
2019-12-04 21:00:20 11.38
2019-12-04 21:01:20 11.19
2019-12-04 21:02:20 11.06
2019-12-04 21:03:20 10.88
2019-12-04 21:04:20 10.63
2019-12-04 21:05:20 10.63
2019-12-04 21:06:20 10.63
2019-12-04 21:07:20 10.63
2019-12-04 21:08:20 10.63
2019-12-04 21:09:20 10.63
2019-12-04 21:10:20 10.63
2019-12-04 21:11:20 10.63
2019-12-04 21:12:20 10.63
2019-12-04 21:13:20 10.63
2019-12-04 21:14:20 11.13
2019-12-04 21:15:20 11.44
2019-12-04 21:16:20 11.75
2019-12-04 21:17:21 11.81
2019-12-04 21:18:21 12.19
2019-12-04 21:19:21 12.25
2019-12-04 21:20:21 12.44
2019-12-04 21:21:21 12.69
2019-12-04 21:22:21 12.81
2019-12-04 21:23:21 13.19
2019-12-04 21:24:21 13.19
2019-12-04 21:25:21 13.19
2019-12-04 21:26:21 13.19
2019-12-04 21:27:21 13.75
2019-12-04 21:28:21 13.94
2019-12-04 21:29:21 14.19
2019-12-04 21:30:21 14.31
2019-12-04 21:31:21 14.44
2019-12-04 21:32:21 14.63
2019-12-04 21:33:21 14.81
2019-12-04 21:34:21 14.94
2019-12-04 21:35:21 14.94
2019-12-04 21:36:21 14.88
2019-12-04 21:37:21 14.69
2019-12-04 21:38:21 14.50
2019-12-04 21:39:21 14.31
2019-12-04 21:40:21 14.06
2019-12-04 21:41:21 13.81
2019-12-04 21:42:21 13.25
2019-12-04 21:43:21 13.19
2019-12-04 21:44:21 13.19
2019-12-04 21:45:21 13.19
2019-12-04 21:46:21 13.06
2019-12-04 21:47:21 12.81
2019-12-04 21:48:21 12.69
2019-12-04 21:49:21 12.00
2019-12-04 21:50:21 11.38
2019-12-04 21:51:21 10.63
2019-12-04 21:52:21 10.63
2019-12-04 21:53:21 10.63
2019-12-04 21:54:21 10.44
2019-12-04 21:55:21 10.25
2019-12-04 21:56:21 10.06
2019-12-04 21:57:21 10.00
2019-12-04 21:58:21 10.06
2019-12-04 21:59:21 10.38
2019-12-04 22:00:21 10.63
2019-12-04 22:01:21 10.63
2019-12-04 22:02:21 10.63
2019-12-04 22:03:21 11.19
2019-12-04 22:04:21 11.31
2019-12-04 22:05:21 11.50
2019-12-04 22:06:21 11.69
2019-12-04 22:07:21 11.75
2019-12-04 22:08:21 11.75
2019-12-04 22:09:21 11.81
2019-12-04 22:10:21 12.00
2019-12-04 22:11:21 12.19
2019-12-04 22:12:21 12.25
2019-12-04 22:13:21 12.38
2019-12-04 22:14:21 12.50
2019-12-04 22:15:21 12.63
2019-12-04 22:16:21 12.69
2019-12-04 22:17:21 12.81
2019-12-04 22:18:21 12.94
2019-12-04 22:19:21 13.13
2019-12-04 22:20:21 13.19
2019-12-04 22:21:21 13.19
2019-12-04 22:22:21 13.19
2019-12-04 22:23:21 13.19
2019-12-04 22:24:21 13.19
2019-12-04 22:25:21 13.19
2019-12-04 22:26:21 13.19
2019-12-04 22:27:21 13.19
2019-12-04 22:28:21 13.19
2019-12-04 22:29:21 13.19
2019-12-04 22:30:22 13.19
2019-12-04 22:31:22 13.19
2019-12-04 22:32:22 13.19
2019-12-04 22:33:22 13.44
2019-12-04 22:34:22 13.69
2019-12-04 22:35:22 13.75
2019-12-04 22:36:22 13.88
2019-12-04 22:37:22 13.88
2019-12-04 22:38:22 13.75
2019-12-04 22:39:22 13.19
2019-12-04 22:40:22 13.19
2019-12-04 22:41:22 13.19
2019-12-04 22:42:22 12.81
2019-12-04 22:43:22 12.44
2019-12-04 22:44:22 12.19
2019-12-04 22:45:22 11.81
2019-12-04 22:46:22 11.75
2019-12-04 22:47:22 11.63
2019-12-04 22:48:22 11.38
2019-12-04 22:49:22 11.19
2019-12-04 22:50:22 11.13
2019-12-04 22:51:22 10.94
2019-12-04 22:52:22 11.13
2019-12-04 22:53:22 11.31
2019-12-04 22:54:22 11.50
2019-12-04 22:55:22 11.63
2019-12-04 22:56:22 11.75
2019-12-04 22:57:22 11.75
2019-12-04 22:58:22 11.63
2019-12-04 22:59:22 11.50
2019-12-04 23:00:22 11.50
2019-12-04 23:01:22 11.44
2019-12-04 23:02:22 11.38
2019-12-04 23:03:22 11.19
2019-12-04 23:04:22 11.06
2019-12-04 23:05:22 11.00
2019-12-04 23:06:22 11.06
2019-12-04 23:07:22 11.19
2019-12-04 23:08:22 11.38
2019-12-04 23:09:22 11.56
2019-12-04 23:10:22 11.75
2019-12-04 23:11:22 11.75
2019-12-04 23:12:22 11.81
2019-12-04 23:13:22 12.19
2019-12-04 23:14:22 12.31
2019-12-04 23:15:22 12.50
2019-12-04 23:16:22 12.69
2019-12-04 23:17:22 12.81
2019-12-04 23:18:22 12.69
2019-12-04 23:19:22 12.50
2019-12-04 23:20:22 12.44
2019-12-04 23:21:22 12.44
2019-12-04 23:22:22 12.50
2019-12-04 23:23:22 12.56
2019-12-04 23:24:22 12.63
2019-12-04 23:25:22 12.69
2019-12-04 23:26:22 12.75
2019-12-04 23:27:22 12.88
2019-12-04 23:28:22 13.00
2019-12-04 23:29:22 13.06
2019-12-04 23:30:22 13.19
2019-12-04 23:31:22 13.19
2019-12-04 23:32:22 13.19
2019-12-04 23:33:22 13.19
2019-12-04 23:34:22 13.19
2019-12-04 23:35:22 13.19
2019-12-04 23:36:22 13.19
2019-12-04 23:37:22 13.19
2019-12-04 23:38:22 13.19
2019-12-04 23:39:22 13.19
2019-12-04 23:40:22 13.19
2019-12-04 23:41:22 13.19
2019-12-04 23:42:22 13.19
2019-12-04 23:43:22 13.19
2019-12-04 23:44:23 13.19
2019-12-04 23:45:23 13.19
2019-12-04 23:46:23 13.19
2019-12-04 23:47:23 12.75
2019-12-04 23:48:23 12.31
2019-12-04 23:49:23 12.00
2019-12-04 23:50:23 11.75
2019-12-04 23:51:23 11.38
2019-12-04 23:52:23 11.19
2019-12-04 23:53:23 10.63
2019-12-04 23:54:23 10.63
2019-12-04 23:55:23 10.63
2019-12-04 23:56:23 10.50
2019-12-04 23:57:23 10.25
2019-12-04 23:58:23 10.06
2019-12-04 23:59:23 9.94