2019-12-03 00:00:44 12.06
2019-12-03 00:01:44 11.94
2019-12-03 00:02:44 11.75
2019-12-03 00:03:44 11.75
2019-12-03 00:04:44 11.75
2019-12-03 00:05:44 11.69
2019-12-03 00:06:44 11.50
2019-12-03 00:07:44 11.38
2019-12-03 00:08:44 11.38
2019-12-03 00:09:44 11.31
2019-12-03 00:10:44 11.19
2019-12-03 00:11:44 11.19
2019-12-03 00:12:44 11.06
2019-12-03 00:13:44 10.88
2019-12-03 00:14:44 10.69
2019-12-03 00:15:44 10.63
2019-12-03 00:16:44 10.63
2019-12-03 00:17:44 10.63
2019-12-03 00:18:44 10.63
2019-12-03 00:19:44 10.63
2019-12-03 00:20:44 10.63
2019-12-03 00:21:44 10.63
2019-12-03 00:22:44 10.63
2019-12-03 00:23:44 10.63
2019-12-03 00:24:44 10.63
2019-12-03 00:25:44 10.63
2019-12-03 00:26:44 10.63
2019-12-03 00:27:44 10.94
2019-12-03 00:28:44 11.38
2019-12-03 00:29:44 11.75
2019-12-03 00:30:44 11.75
2019-12-03 00:31:44 12.19
2019-12-03 00:32:44 12.31
2019-12-03 00:33:44 12.56
2019-12-03 00:34:44 12.81
2019-12-03 00:35:44 13.06
2019-12-03 00:36:44 13.19
2019-12-03 00:37:44 13.19
2019-12-03 00:38:44 13.19
2019-12-03 00:39:44 13.19
2019-12-03 00:40:44 13.19
2019-12-03 00:41:44 13.50
2019-12-03 00:42:44 13.81
2019-12-03 00:43:44 13.88
2019-12-03 00:44:44 14.00
2019-12-03 00:45:44 14.06
2019-12-03 00:46:44 13.94
2019-12-03 00:47:44 13.75
2019-12-03 00:48:44 13.19
2019-12-03 00:49:44 13.19
2019-12-03 00:50:44 13.19
2019-12-03 00:51:44 13.06
2019-12-03 00:52:44 12.75
2019-12-03 00:53:44 12.56
2019-12-03 00:54:44 12.44
2019-12-03 00:55:44 12.25
2019-12-03 00:56:44 12.19
2019-12-03 00:57:44 12.06
2019-12-03 00:58:44 11.94
2019-12-03 00:59:44 11.75
2019-12-03 01:00:44 11.75
2019-12-03 01:01:44 11.75
2019-12-03 01:02:44 11.75
2019-12-03 01:03:44 11.69
2019-12-03 01:04:44 11.63
2019-12-03 01:05:44 11.50
2019-12-03 01:06:44 11.44
2019-12-03 01:07:44 11.38
2019-12-03 01:08:45 11.31
2019-12-03 01:09:45 11.25
2019-12-03 01:10:45 11.19
2019-12-03 01:11:45 11.19
2019-12-03 01:12:45 11.13
2019-12-03 01:13:45 11.00
2019-12-03 01:14:45 10.88
2019-12-03 01:15:45 10.69
2019-12-03 01:16:45 10.63
2019-12-03 01:17:45 10.63
2019-12-03 01:18:45 10.63
2019-12-03 01:19:45 10.63
2019-12-03 01:20:45 10.63
2019-12-03 01:21:45 10.63
2019-12-03 01:22:45 10.63
2019-12-03 01:23:45 10.63
2019-12-03 01:24:45 10.63
2019-12-03 01:25:45 10.63
2019-12-03 01:26:45 10.63
2019-12-03 01:27:45 10.63
2019-12-03 01:28:45 11.00
2019-12-03 01:29:45 11.38
2019-12-03 01:30:45 11.75
2019-12-03 01:31:45 11.88
2019-12-03 01:32:45 12.19
2019-12-03 01:33:45 12.38
2019-12-03 01:34:45 12.56
2019-12-03 01:35:45 12.81
2019-12-03 01:36:45 13.00
2019-12-03 01:37:45 13.19
2019-12-03 01:38:45 13.19
2019-12-03 01:39:45 13.19
2019-12-03 01:40:45 13.19
2019-12-03 01:41:45 13.19
2019-12-03 01:42:45 13.19
2019-12-03 01:43:45 13.50
2019-12-03 01:44:45 13.81
2019-12-03 01:45:45 13.88
2019-12-03 01:46:45 14.00
2019-12-03 01:47:45 13.88
2019-12-03 01:48:45 13.69
2019-12-03 01:49:45 13.19
2019-12-03 01:50:45 13.19
2019-12-03 01:51:45 13.19
2019-12-03 01:52:45 13.19
2019-12-03 01:53:45 13.19
2019-12-03 01:54:45 13.00
2019-12-03 01:55:45 12.88
2019-12-03 01:56:45 12.75
2019-12-03 01:57:45 12.56
2019-12-03 01:58:45 12.44
2019-12-03 01:59:45 12.38
2019-12-03 02:00:45 12.25
2019-12-03 02:01:45 12.19
2019-12-03 02:02:45 12.19
2019-12-03 02:03:45 12.00
2019-12-03 02:04:45 12.00
2019-12-03 02:05:45 11.88
2019-12-03 02:06:45 11.75
2019-12-03 02:07:45 11.75
2019-12-03 02:08:45 11.75
2019-12-03 02:09:45 11.75
2019-12-03 02:10:45 11.75
2019-12-03 02:11:45 11.69
2019-12-03 02:12:45 11.56
2019-12-03 02:13:45 11.50
2019-12-03 02:14:45 11.44
2019-12-03 02:15:45 11.31
2019-12-03 02:16:45 11.13
2019-12-03 02:17:45 10.63
2019-12-03 02:18:45 10.63
2019-12-03 02:19:45 10.63
2019-12-03 02:20:45 10.63
2019-12-03 02:21:46 10.63
2019-12-03 02:22:46 10.63
2019-12-03 02:23:46 10.63
2019-12-03 02:24:46 10.63
2019-12-03 02:25:46 10.63
2019-12-03 02:26:46 10.63
2019-12-03 02:27:46 10.63
2019-12-03 02:28:46 10.44
2019-12-03 02:29:46 10.44
2019-12-03 02:30:46 10.50
2019-12-03 02:31:46 10.63
2019-12-03 02:32:46 10.63
2019-12-03 02:33:46 10.81
2019-12-03 02:34:46 11.19
2019-12-03 02:35:46 11.56
2019-12-03 02:36:46 11.75
2019-12-03 02:37:46 11.88
2019-12-03 02:38:46 12.19
2019-12-03 02:39:46 12.25
2019-12-03 02:40:46 12.44
2019-12-03 02:41:46 12.56
2019-12-03 02:42:46 12.69
2019-12-03 02:43:46 12.88
2019-12-03 02:44:46 13.06
2019-12-03 02:45:46 13.19
2019-12-03 02:46:46 13.19
2019-12-03 02:47:46 13.19
2019-12-03 02:48:46 13.19
2019-12-03 02:49:46 13.19
2019-12-03 02:50:46 13.19
2019-12-03 02:51:46 13.19
2019-12-03 02:52:46 13.44
2019-12-03 02:53:46 13.69
2019-12-03 02:54:46 13.63
2019-12-03 02:55:46 13.19
2019-12-03 02:56:46 13.19
2019-12-03 02:57:46 13.19
2019-12-03 02:58:46 13.06
2019-12-03 02:59:46 12.75
2019-12-03 03:00:46 12.50
2019-12-03 03:01:46 12.31
2019-12-03 03:02:46 12.19
2019-12-03 03:03:46 11.94
2019-12-03 03:04:46 11.75
2019-12-03 03:05:46 11.75
2019-12-03 03:06:46 11.75
2019-12-03 03:07:46 11.50
2019-12-03 03:08:46 11.38
2019-12-03 03:09:46 11.31
2019-12-03 03:10:46 11.19
2019-12-03 03:11:46 11.13
2019-12-03 03:12:46 11.00
2019-12-03 03:13:46 10.81
2019-12-03 03:14:46 10.63
2019-12-03 03:15:46 10.63
2019-12-03 03:16:46 10.63
2019-12-03 03:17:46 10.63
2019-12-03 03:18:46 10.63
2019-12-03 03:19:46 10.63
2019-12-03 03:20:46 10.63
2019-12-03 03:21:46 10.63
2019-12-03 03:22:46 10.63
2019-12-03 03:23:46 10.63
2019-12-03 03:24:46 10.63
2019-12-03 03:25:46 10.63
2019-12-03 03:26:46 10.63
2019-12-03 03:27:46 10.63
2019-12-03 03:28:46 10.63
2019-12-03 03:29:46 11.13
2019-12-03 03:30:46 11.44
2019-12-03 03:31:46 11.75
2019-12-03 03:32:46 11.81
2019-12-03 03:33:46 12.19
2019-12-03 03:34:46 12.31
2019-12-03 03:35:47 12.50
2019-12-03 03:36:47 12.69
2019-12-03 03:37:47 12.88
2019-12-03 03:38:47 13.06
2019-12-03 03:39:47 13.19
2019-12-03 03:40:47 13.19
2019-12-03 03:41:47 13.19
2019-12-03 03:42:47 13.19
2019-12-03 03:43:47 13.19
2019-12-03 03:44:47 13.19
2019-12-03 03:45:47 13.19
2019-12-03 03:46:47 13.19
2019-12-03 03:47:47 13.44
2019-12-03 03:48:47 13.38
2019-12-03 03:49:47 13.19
2019-12-03 03:50:47 13.19
2019-12-03 03:51:47 13.19
2019-12-03 03:52:47 12.88
2019-12-03 03:53:47 12.63
2019-12-03 03:54:47 12.38
2019-12-03 03:55:47 12.19
2019-12-03 03:56:47 12.00
2019-12-03 03:57:47 11.81
2019-12-03 03:58:47 11.75
2019-12-03 03:59:47 11.75
2019-12-03 04:00:47 11.63
2019-12-03 04:01:47 11.50
2019-12-03 04:02:47 11.38
2019-12-03 04:03:47 11.25
2019-12-03 04:04:47 11.19
2019-12-03 04:05:47 11.19
2019-12-03 04:06:47 11.00
2019-12-03 04:07:47 10.88
2019-12-03 04:08:47 10.63
2019-12-03 04:09:47 10.63
2019-12-03 04:10:47 10.63
2019-12-03 04:11:47 10.63
2019-12-03 04:12:47 10.63
2019-12-03 04:13:47 10.63
2019-12-03 04:14:47 10.63
2019-12-03 04:15:47 10.63
2019-12-03 04:16:47 10.63
2019-12-03 04:17:47 10.63
2019-12-03 04:18:47 10.63
2019-12-03 04:19:47 10.63
2019-12-03 04:20:47 10.63
2019-12-03 04:21:47 10.63
2019-12-03 04:22:47 10.63
2019-12-03 04:23:47 10.63
2019-12-03 04:24:47 11.13
2019-12-03 04:25:47 11.44
2019-12-03 04:26:47 11.75
2019-12-03 04:27:47 11.94
2019-12-03 04:28:47 12.19
2019-12-03 04:29:47 12.31
2019-12-03 04:30:47 12.50
2019-12-03 04:31:47 12.69
2019-12-03 04:32:47 12.94
2019-12-03 04:33:47 13.19
2019-12-03 04:34:47 13.19
2019-12-03 04:35:47 13.19
2019-12-03 04:36:47 13.19
2019-12-03 04:37:47 13.19
2019-12-03 04:38:47 13.19
2019-12-03 04:39:47 13.19
2019-12-03 04:40:47 13.19
2019-12-03 04:41:47 13.50
2019-12-03 04:42:47 13.63
2019-12-03 04:43:47 13.75
2019-12-03 04:44:47 13.25
2019-12-03 04:45:47 13.19
2019-12-03 04:46:47 13.19
2019-12-03 04:47:47 13.19
2019-12-03 04:48:48 12.81
2019-12-03 04:49:48 12.56
2019-12-03 04:50:48 12.38
2019-12-03 04:51:48 12.19
2019-12-03 04:52:48 12.06
2019-12-03 04:53:48 11.88
2019-12-03 04:54:48 11.75
2019-12-03 04:55:48 11.75
2019-12-03 04:56:48 11.69
2019-12-03 04:57:48 11.56
2019-12-03 04:58:48 11.38
2019-12-03 04:59:48 11.31
2019-12-03 05:00:48 11.13
2019-12-03 05:01:48 11.19
2019-12-03 05:02:48 11.06
2019-12-03 05:03:48 10.94
2019-12-03 05:04:48 10.81
2019-12-03 05:05:48 10.63
2019-12-03 05:06:48 10.63
2019-12-03 05:07:48 10.63
2019-12-03 05:08:48 10.63
2019-12-03 05:09:48 10.63
2019-12-03 05:10:48 10.63
2019-12-03 05:11:48 10.63
2019-12-03 05:12:48 10.63
2019-12-03 05:13:48 10.63
2019-12-03 05:14:48 10.63
2019-12-03 05:15:48 10.63
2019-12-03 05:16:48 10.63
2019-12-03 05:17:48 10.56
2019-12-03 05:18:48 10.63
2019-12-03 05:19:48 10.63
2019-12-03 05:20:48 10.63
2019-12-03 05:21:48 11.00
2019-12-03 05:22:48 11.38
2019-12-03 05:23:48 11.75
2019-12-03 05:24:48 11.81
2019-12-03 05:25:48 12.19
2019-12-03 05:26:48 12.31
2019-12-03 05:27:48 12.50
2019-12-03 05:28:48 12.69
2019-12-03 05:29:48 12.88
2019-12-03 05:30:48 13.19
2019-12-03 05:31:48 13.19
2019-12-03 05:32:48 13.19
2019-12-03 05:33:48 13.19
2019-12-03 05:34:48 13.19
2019-12-03 05:35:48 13.19
2019-12-03 05:36:48 13.19
2019-12-03 05:37:48 13.25
2019-12-03 05:38:48 13.56
2019-12-03 05:39:48 13.75
2019-12-03 05:40:48 13.44
2019-12-03 05:41:48 13.19
2019-12-03 05:42:48 13.19
2019-12-03 05:43:48 13.19
2019-12-03 05:44:48 12.94
2019-12-03 05:45:48 12.69
2019-12-03 05:46:48 12.44
2019-12-03 05:47:48 12.19
2019-12-03 05:48:48 12.00
2019-12-03 05:49:48 11.88
2019-12-03 05:50:48 11.75
2019-12-03 05:51:48 11.75
2019-12-03 05:52:48 11.75
2019-12-03 05:53:48 11.75
2019-12-03 05:54:48 11.56
2019-12-03 05:55:48 11.50
2019-12-03 05:56:48 11.38
2019-12-03 05:57:48 11.25
2019-12-03 05:58:48 11.19
2019-12-03 05:59:48 11.13
2019-12-03 06:00:48 11.06
2019-12-03 06:01:48 10.94
2019-12-03 06:02:49 10.88
2019-12-03 06:03:49 10.75
2019-12-03 06:04:49 10.63
2019-12-03 06:05:49 10.63
2019-12-03 06:06:49 10.63
2019-12-03 06:07:49 10.63
2019-12-03 06:08:49 10.63
2019-12-03 06:09:49 10.63
2019-12-03 06:10:49 10.63
2019-12-03 06:11:49 10.63
2019-12-03 06:12:49 10.63
2019-12-03 06:13:49 10.63
2019-12-03 06:14:49 10.63
2019-12-03 06:15:49 10.63
2019-12-03 06:16:49 10.63
2019-12-03 06:17:49 10.63
2019-12-03 06:18:49 10.63
2019-12-03 06:19:49 10.88
2019-12-03 06:20:49 11.31
2019-12-03 06:21:49 11.75
2019-12-03 06:22:49 11.75
2019-12-03 06:23:49 12.19
2019-12-03 06:24:49 12.31
2019-12-03 06:25:49 12.56
2019-12-03 06:26:49 12.88
2019-12-03 06:27:49 13.13
2019-12-03 06:28:49 13.19
2019-12-03 06:29:49 13.19
2019-12-03 06:30:49 13.19
2019-12-03 06:31:49 13.19
2019-12-03 06:32:49 13.19
2019-12-03 06:33:49 13.56
2019-12-03 06:34:49 13.81
2019-12-03 06:35:49 13.88
2019-12-03 06:36:49 14.00
2019-12-03 06:37:49 14.06
2019-12-03 06:38:49 13.88
2019-12-03 06:39:49 13.56
2019-12-03 06:40:49 13.19
2019-12-03 06:41:49 13.19
2019-12-03 06:42:49 13.19
2019-12-03 06:43:49 13.00
2019-12-03 06:44:49 12.81
2019-12-03 06:45:49 12.56
2019-12-03 06:46:49 12.44
2019-12-03 06:47:49 12.31
2019-12-03 06:48:49 12.19
2019-12-03 06:49:49 12.13
2019-12-03 06:50:49 12.00
2019-12-03 06:51:49 11.81
2019-12-03 06:52:49 11.75
2019-12-03 06:53:49 11.75
2019-12-03 06:54:49 11.75
2019-12-03 06:55:49 11.75
2019-12-03 06:56:49 11.69
2019-12-03 06:57:49 11.50
2019-12-03 06:58:49 11.50
2019-12-03 06:59:49 11.38
2019-12-03 07:00:49 11.38
2019-12-03 07:01:49 11.31
2019-12-03 07:02:49 11.25
2019-12-03 07:03:49 11.19
2019-12-03 07:04:49 11.13
2019-12-03 07:05:49 11.13
2019-12-03 07:06:49 11.06
2019-12-03 07:07:49 11.00
2019-12-03 07:08:49 10.94
2019-12-03 07:09:49 10.88
2019-12-03 07:10:49 10.81
2019-12-03 07:11:49 10.63
2019-12-03 07:12:49 10.63
2019-12-03 07:13:49 10.63
2019-12-03 07:14:49 10.63
2019-12-03 07:15:50 10.63
2019-12-03 07:16:50 10.63
2019-12-03 07:17:50 10.63
2019-12-03 07:18:50 10.63
2019-12-03 07:19:50 10.63
2019-12-03 07:20:50 10.63
2019-12-03 07:21:50 10.63
2019-12-03 07:22:50 10.63
2019-12-03 07:23:50 10.63
2019-12-03 07:24:50 11.13
2019-12-03 07:25:50 11.63
2019-12-03 07:26:50 11.75
2019-12-03 07:27:50 12.19
2019-12-03 07:28:50 12.38
2019-12-03 07:29:50 12.69
2019-12-03 07:30:50 12.94
2019-12-03 07:31:50 13.19
2019-12-03 07:32:50 13.19
2019-12-03 07:33:50 13.19
2019-12-03 07:34:50 13.19
2019-12-03 07:35:50 13.19
2019-12-03 07:36:50 13.50
2019-12-03 07:37:50 13.81
2019-12-03 07:38:50 13.94
2019-12-03 07:39:50 14.13
2019-12-03 07:40:50 14.31
2019-12-03 07:41:50 14.31
2019-12-03 07:42:50 14.13
2019-12-03 07:43:50 13.88
2019-12-03 07:44:50 13.50
2019-12-03 07:45:50 13.19
2019-12-03 07:46:50 13.19
2019-12-03 07:47:50 13.19
2019-12-03 07:48:50 13.19
2019-12-03 07:49:50 12.94
2019-12-03 07:50:50 12.81
2019-12-03 07:51:50 12.63
2019-12-03 07:52:50 12.50
2019-12-03 07:53:50 12.44
2019-12-03 07:54:50 12.31
2019-12-03 07:55:50 12.19
2019-12-03 07:56:50 12.19
2019-12-03 07:57:50 12.00
2019-12-03 07:58:50 12.00
2019-12-03 07:59:50 11.88
2019-12-03 08:00:50 11.75
2019-12-03 08:01:50 11.75
2019-12-03 08:02:50 11.75
2019-12-03 08:03:50 11.75
2019-12-03 08:04:50 11.69
2019-12-03 08:05:50 11.63
2019-12-03 08:06:50 11.56
2019-12-03 08:07:50 11.50
2019-12-03 08:08:50 11.44
2019-12-03 08:09:50 11.38
2019-12-03 08:10:50 11.31
2019-12-03 08:11:50 11.25
2019-12-03 08:12:50 11.13
2019-12-03 08:13:50 11.19
2019-12-03 08:14:50 11.19
2019-12-03 08:15:50 11.13
2019-12-03 08:16:50 11.00
2019-12-03 08:17:50 10.88
2019-12-03 08:18:50 10.69
2019-12-03 08:19:50 10.63
2019-12-03 08:20:50 10.63
2019-12-03 08:21:50 10.63
2019-12-03 08:22:50 10.63
2019-12-03 08:23:50 10.63
2019-12-03 08:24:50 10.63
2019-12-03 08:25:50 10.63
2019-12-03 08:26:50 10.63
2019-12-03 08:27:50 10.63
2019-12-03 08:28:51 10.63
2019-12-03 08:29:51 11.00
2019-12-03 08:30:51 11.38
2019-12-03 08:31:51 11.75
2019-12-03 08:32:51 11.88
2019-12-03 08:33:51 12.19
2019-12-03 08:34:51 12.44
2019-12-03 08:35:51 12.69
2019-12-03 08:36:51 12.88
2019-12-03 08:37:51 13.19
2019-12-03 08:38:51 13.19
2019-12-03 08:39:51 13.19
2019-12-03 08:40:51 13.19
2019-12-03 08:41:51 13.19
2019-12-03 08:42:51 13.19
2019-12-03 08:43:51 13.44
2019-12-03 08:44:51 13.75
2019-12-03 08:45:51 13.88
2019-12-03 08:46:51 14.00
2019-12-03 08:47:51 14.13
2019-12-03 08:48:51 14.06
2019-12-03 08:49:51 13.88
2019-12-03 08:50:51 13.50
2019-12-03 08:51:51 13.19
2019-12-03 08:52:51 13.19
2019-12-03 08:53:51 13.19
2019-12-03 08:54:51 12.94
2019-12-03 08:55:51 12.63
2019-12-03 08:56:51 12.44
2019-12-03 08:57:51 12.31
2019-12-03 08:58:51 12.19
2019-12-03 08:59:51 12.06
2019-12-03 09:00:51 11.88
2019-12-03 09:01:51 11.75
2019-12-03 09:02:51 11.75
2019-12-03 09:03:51 11.75
2019-12-03 09:04:51 11.75
2019-12-03 09:05:51 11.63
2019-12-03 09:06:51 11.50
2019-12-03 09:07:51 11.44
2019-12-03 09:08:51 11.38
2019-12-03 09:09:51 11.31
2019-12-03 09:10:51 11.19
2019-12-03 09:11:51 11.13
2019-12-03 09:12:51 11.13
2019-12-03 09:13:51 11.06
2019-12-03 09:14:51 11.00
2019-12-03 09:15:51 10.81
2019-12-03 09:16:51 10.69
2019-12-03 09:17:51 10.63
2019-12-03 09:18:51 10.63
2019-12-03 09:19:51 10.63
2019-12-03 09:20:51 10.63
2019-12-03 09:21:51 10.63
2019-12-03 09:22:51 10.63
2019-12-03 09:23:51 10.63
2019-12-03 09:24:51 10.63
2019-12-03 09:25:51 10.63
2019-12-03 09:26:51 10.63
2019-12-03 09:27:51 10.63
2019-12-03 09:28:51 10.63
2019-12-03 09:29:51 10.63
2019-12-03 09:30:51 11.13
2019-12-03 09:31:51 11.50
2019-12-03 09:32:51 11.75
2019-12-03 09:33:51 11.94
2019-12-03 09:34:51 12.19
2019-12-03 09:35:51 12.38
2019-12-03 09:36:51 12.56
2019-12-03 09:37:51 12.75
2019-12-03 09:38:51 12.94
2019-12-03 09:39:51 13.19
2019-12-03 09:40:51 13.19
2019-12-03 09:41:51 13.19
2019-12-03 09:42:52 13.19
2019-12-03 09:43:52 13.19
2019-12-03 09:44:52 13.19
2019-12-03 09:45:52 13.19
2019-12-03 09:46:52 13.19
2019-12-03 09:47:52 13.19
2019-12-03 09:48:52 13.44
2019-12-03 09:49:52 13.56
2019-12-03 09:50:52 13.50
2019-12-03 09:51:52 13.19
2019-12-03 09:52:52 13.19
2019-12-03 09:53:52 13.19
2019-12-03 09:54:52 12.94
2019-12-03 09:55:52 12.69
2019-12-03 09:56:52 12.44
2019-12-03 09:57:52 12.19
2019-12-03 09:58:52 12.00
2019-12-03 09:59:52 11.75
2019-12-03 10:00:52 11.75
2019-12-03 10:01:52 11.75
2019-12-03 10:02:52 11.50
2019-12-03 10:03:52 11.38
2019-12-03 10:04:52 11.13
2019-12-03 10:05:52 11.13
2019-12-03 10:06:52 11.13
2019-12-03 10:07:52 10.94
2019-12-03 10:08:52 10.69
2019-12-03 10:09:52 10.63
2019-12-03 10:10:52 10.63
2019-12-03 10:11:52 10.63
2019-12-03 10:12:52 10.63
2019-12-03 10:13:52 10.63
2019-12-03 10:14:52 10.63
2019-12-03 10:15:52 10.63
2019-12-03 10:16:52 10.63
2019-12-03 10:17:52 10.63
2019-12-03 10:18:52 10.63
2019-12-03 10:19:52 10.63
2019-12-03 10:20:52 10.63
2019-12-03 10:21:52 10.63
2019-12-03 10:22:52 10.63
2019-12-03 10:23:52 10.94
2019-12-03 10:24:52 11.38
2019-12-03 10:25:52 11.75
2019-12-03 10:26:52 11.75
2019-12-03 10:27:52 12.19
2019-12-03 10:28:52 12.31
2019-12-03 10:29:52 12.56
2019-12-03 10:30:52 12.75
2019-12-03 10:31:52 12.94
2019-12-03 10:32:52 13.19
2019-12-03 10:33:52 13.19
2019-12-03 10:34:52 13.19
2019-12-03 10:35:52 13.19
2019-12-03 10:36:52 13.19
2019-12-03 10:37:52 13.19
2019-12-03 10:38:52 13.19
2019-12-03 10:39:52 13.44
2019-12-03 10:40:52 13.63
2019-12-03 10:41:52 13.75
2019-12-03 10:42:52 13.56
2019-12-03 10:43:52 13.19
2019-12-03 10:44:52 13.19
2019-12-03 10:45:52 13.19
2019-12-03 10:46:52 13.06
2019-12-03 10:47:52 12.81
2019-12-03 10:48:52 12.56
2019-12-03 10:49:52 12.31
2019-12-03 10:50:52 12.19
2019-12-03 10:51:52 12.00
2019-12-03 10:52:52 11.75
2019-12-03 10:53:52 11.75
2019-12-03 10:54:52 11.75
2019-12-03 10:55:53 11.56
2019-12-03 10:56:53 11.50
2019-12-03 10:57:53 11.38
2019-12-03 10:58:53 11.31
2019-12-03 10:59:53 11.25
2019-12-03 11:00:53 11.19
2019-12-03 11:01:53 11.13
2019-12-03 11:02:53 11.00
2019-12-03 11:03:53 10.94
2019-12-03 11:04:53 10.69
2019-12-03 11:05:53 10.63
2019-12-03 11:06:53 10.63
2019-12-03 11:07:53 10.63
2019-12-03 11:08:53 10.63
2019-12-03 11:09:53 10.63
2019-12-03 11:10:53 10.63
2019-12-03 11:11:53 10.63
2019-12-03 11:12:53 10.63
2019-12-03 11:13:53 10.63
2019-12-03 11:14:53 10.63
2019-12-03 11:15:53 10.63
2019-12-03 11:16:53 10.63
2019-12-03 11:17:53 10.63
2019-12-03 11:18:53 10.69
2019-12-03 11:19:53 11.25
2019-12-03 11:20:53 11.63
2019-12-03 11:21:53 11.75
2019-12-03 11:22:53 12.00
2019-12-03 11:23:53 12.19
2019-12-03 11:24:53 12.44
2019-12-03 11:25:53 12.56
2019-12-03 11:26:53 12.75
2019-12-03 11:27:53 12.94
2019-12-03 11:28:53 13.19
2019-12-03 11:29:53 13.19
2019-12-03 11:30:53 13.19
2019-12-03 11:31:53 13.19
2019-12-03 11:32:53 13.19
2019-12-03 11:33:53 13.19
2019-12-03 11:34:53 13.19
2019-12-03 11:35:53 13.19
2019-12-03 11:36:53 13.44
2019-12-03 11:37:53 13.63
2019-12-03 11:38:53 13.63
2019-12-03 11:39:53 13.19
2019-12-03 11:40:53 13.19
2019-12-03 11:41:53 13.19
2019-12-03 11:42:53 13.06
2019-12-03 11:43:53 12.75
2019-12-03 11:44:53 12.50
2019-12-03 11:45:53 12.31
2019-12-03 11:46:53 12.19
2019-12-03 11:47:53 11.94
2019-12-03 11:48:53 11.75
2019-12-03 11:49:53 11.75
2019-12-03 11:50:53 11.69
2019-12-03 11:51:53 11.50
2019-12-03 11:52:53 11.38
2019-12-03 11:53:53 11.19
2019-12-03 11:54:53 11.19
2019-12-03 11:55:53 11.06
2019-12-03 11:56:53 10.88
2019-12-03 11:57:53 10.63
2019-12-03 11:58:53 10.63
2019-12-03 11:59:53 10.63
2019-12-03 12:00:53 10.63
2019-12-03 12:01:53 10.63
2019-12-03 12:02:53 10.63
2019-12-03 12:03:53 10.63
2019-12-03 12:04:53 10.63
2019-12-03 12:05:53 10.63
2019-12-03 12:06:53 10.63
2019-12-03 12:07:53 10.63
2019-12-03 12:08:54 10.56
2019-12-03 12:09:54 10.63
2019-12-03 12:10:54 10.63
2019-12-03 12:11:54 10.63
2019-12-03 12:12:54 11.06
2019-12-03 12:13:54 11.38
2019-12-03 12:14:54 11.75
2019-12-03 12:15:54 11.81
2019-12-03 12:16:54 12.19
2019-12-03 12:17:54 12.31
2019-12-03 12:18:54 12.44
2019-12-03 12:19:54 12.63
2019-12-03 12:20:54 12.81
2019-12-03 12:21:54 13.00
2019-12-03 12:22:54 13.19
2019-12-03 12:23:54 13.19
2019-12-03 12:24:54 13.19
2019-12-03 12:25:54 13.19
2019-12-03 12:26:54 13.19
2019-12-03 12:27:54 13.19
2019-12-03 12:28:54 13.19
2019-12-03 12:29:54 13.19
2019-12-03 12:30:54 13.31
2019-12-03 12:31:54 13.50
2019-12-03 12:32:54 13.19
2019-12-03 12:33:54 13.19
2019-12-03 12:34:54 13.19
2019-12-03 12:35:54 13.19
2019-12-03 12:36:54 12.81
2019-12-03 12:37:54 12.56
2019-12-03 12:38:54 12.38
2019-12-03 12:39:54 12.19
2019-12-03 12:40:54 12.06
2019-12-03 12:41:54 11.75
2019-12-03 12:42:54 11.75
2019-12-03 12:43:54 11.69
2019-12-03 12:44:54 11.50
2019-12-03 12:45:54 11.38
2019-12-03 12:46:54 11.19
2019-12-03 12:47:54 11.19
2019-12-03 12:48:54 11.06
2019-12-03 12:49:54 10.88
2019-12-03 12:50:54 10.75
2019-12-03 12:51:54 10.63
2019-12-03 12:52:54 10.63
2019-12-03 12:53:54 10.63
2019-12-03 12:54:54 10.63
2019-12-03 12:55:54 10.63
2019-12-03 12:56:54 10.63
2019-12-03 12:57:54 10.63
2019-12-03 12:58:54 10.63
2019-12-03 12:59:54 10.63
2019-12-03 13:00:54 10.63
2019-12-03 13:01:54 10.44
2019-12-03 13:02:54 10.44
2019-12-03 13:03:54 10.63
2019-12-03 13:04:54 10.63
2019-12-03 13:05:54 10.63
2019-12-03 13:06:54 11.13
2019-12-03 13:07:54 11.50
2019-12-03 13:08:54 11.75
2019-12-03 13:09:54 11.81
2019-12-03 13:10:54 12.19
2019-12-03 13:11:54 12.31
2019-12-03 13:12:54 12.50
2019-12-03 13:13:54 12.69
2019-12-03 13:14:54 12.81
2019-12-03 13:15:54 13.00
2019-12-03 13:16:54 13.19
2019-12-03 13:17:54 13.19
2019-12-03 13:18:54 13.19
2019-12-03 13:19:54 13.19
2019-12-03 13:20:54 13.19
2019-12-03 13:21:54 13.19
2019-12-03 13:22:55 13.19
2019-12-03 13:23:55 13.38
2019-12-03 13:24:55 13.63
2019-12-03 13:25:55 13.50
2019-12-03 13:26:55 13.19
2019-12-03 13:27:55 13.19
2019-12-03 13:28:55 13.19
2019-12-03 13:29:55 12.94
2019-12-03 13:30:55 12.63
2019-12-03 13:31:55 12.44
2019-12-03 13:32:55 12.19
2019-12-03 13:33:55 12.00
2019-12-03 13:34:55 11.81
2019-12-03 13:35:55 11.75
2019-12-03 13:36:55 11.75
2019-12-03 13:37:55 11.56
2019-12-03 13:38:55 11.38
2019-12-03 13:39:55 11.25
2019-12-03 13:40:55 11.13
2019-12-03 13:41:55 11.00
2019-12-03 13:42:55 10.94
2019-12-03 13:43:55 10.75
2019-12-03 13:44:55 10.63
2019-12-03 13:45:55 10.63
2019-12-03 13:46:55 10.63
2019-12-03 13:47:55 10.63
2019-12-03 13:48:55 10.63
2019-12-03 13:49:55 10.63
2019-12-03 13:50:55 10.63
2019-12-03 13:51:55 10.63
2019-12-03 13:52:55 10.63
2019-12-03 13:53:55 10.63
2019-12-03 13:54:55 10.63
2019-12-03 13:55:55 10.50
2019-12-03 13:56:55 10.63
2019-12-03 13:57:55 10.63
2019-12-03 13:58:55 10.63
2019-12-03 13:59:55 11.13
2019-12-03 14:00:55 11.38
2019-12-03 14:01:55 11.75
2019-12-03 14:02:55 11.75
2019-12-03 14:03:55 12.19
2019-12-03 14:04:55 12.31
2019-12-03 14:05:55 12.50
2019-12-03 14:06:55 12.69
2019-12-03 14:07:55 12.88
2019-12-03 14:08:55 13.00
2019-12-03 14:09:55 13.19
2019-12-03 14:10:55 13.19
2019-12-03 14:11:55 13.19
2019-12-03 14:12:55 13.19
2019-12-03 14:13:55 13.19
2019-12-03 14:14:55 13.19
2019-12-03 14:15:55 13.19
2019-12-03 14:16:55 13.19
2019-12-03 14:17:55 13.38
2019-12-03 14:18:55 13.38
2019-12-03 14:19:55 13.19
2019-12-03 14:20:55 13.19
2019-12-03 14:21:55 13.19
2019-12-03 14:22:55 12.88
2019-12-03 14:23:55 12.50
2019-12-03 14:24:55 12.25
2019-12-03 14:25:55 12.06
2019-12-03 14:26:55 11.75
2019-12-03 14:27:55 11.75
2019-12-03 14:28:55 11.75
2019-12-03 14:29:55 11.50
2019-12-03 14:30:55 11.25
2019-12-03 14:31:55 11.19
2019-12-03 14:32:55 11.06
2019-12-03 14:33:55 10.81
2019-12-03 14:34:55 10.63
2019-12-03 14:35:56 10.63
2019-12-03 14:36:56 10.63
2019-12-03 14:37:56 10.63
2019-12-03 14:38:56 10.63
2019-12-03 14:39:56 10.63
2019-12-03 14:40:56 10.63
2019-12-03 14:41:56 10.63
2019-12-03 14:42:56 10.63
2019-12-03 14:43:56 10.50
2019-12-03 14:44:56 10.38
2019-12-03 14:45:56 10.31
2019-12-03 14:46:56 10.25
2019-12-03 14:47:56 10.31
2019-12-03 14:48:56 10.56
2019-12-03 14:49:56 10.63
2019-12-03 14:50:56 10.63
2019-12-03 14:51:56 11.25
2019-12-03 14:52:56 11.63
2019-12-03 14:53:56 11.75
2019-12-03 14:54:56 12.06
2019-12-03 14:55:56 12.19
2019-12-03 14:56:56 12.44
2019-12-03 14:57:56 12.63
2019-12-03 14:58:56 12.81
2019-12-03 14:59:56 13.00
2019-12-03 15:00:56 13.19
2019-12-03 15:01:56 13.19
2019-12-03 15:02:56 13.19
2019-12-03 15:03:56 13.19
2019-12-03 15:04:56 13.19
2019-12-03 15:05:56 13.19
2019-12-03 15:06:56 13.19
2019-12-03 15:07:56 13.19
2019-12-03 15:08:56 13.19
2019-12-03 15:09:56 13.19
2019-12-03 15:10:56 13.19
2019-12-03 15:11:56 13.19
2019-12-03 15:12:56 13.19
2019-12-03 15:13:56 12.88
2019-12-03 15:14:56 12.63
2019-12-03 15:15:56 12.38
2019-12-03 15:16:56 12.19
2019-12-03 15:17:56 11.94
2019-12-03 15:18:56 11.75
2019-12-03 15:19:56 11.75
2019-12-03 15:20:56 11.75
2019-12-03 15:21:56 11.63
2019-12-03 15:22:56 11.56
2019-12-03 15:23:56 11.50
2019-12-03 15:24:56 11.38
2019-12-03 15:25:56 11.31
2019-12-03 15:26:56 11.13
2019-12-03 15:27:56 11.19
2019-12-03 15:28:56 11.00
2019-12-03 15:29:56 10.88
2019-12-03 15:30:56 10.63
2019-12-03 15:31:56 10.63
2019-12-03 15:32:56 10.63
2019-12-03 15:33:56 10.63
2019-12-03 15:34:56 10.63
2019-12-03 15:35:56 10.63
2019-12-03 15:36:56 10.63
2019-12-03 15:37:56 10.63
2019-12-03 15:38:56 10.63
2019-12-03 15:39:56 10.63
2019-12-03 15:40:56 10.63
2019-12-03 15:41:56 10.56
2019-12-03 15:42:56 10.44
2019-12-03 15:43:56 10.38
2019-12-03 15:44:56 10.25
2019-12-03 15:45:56 10.25
2019-12-03 15:46:56 10.00
2019-12-03 15:47:56 9.69
2019-12-03 15:48:56 9.63
2019-12-03 15:49:57 9.63
2019-12-03 15:50:57 9.63
2019-12-03 15:51:57 9.81
2019-12-03 15:52:57 10.13
2019-12-03 15:53:57 10.63
2019-12-03 15:54:57 10.63
2019-12-03 15:55:57 10.63
2019-12-03 15:56:57 11.19
2019-12-03 15:57:57 11.38
2019-12-03 15:58:57 11.75
2019-12-03 15:59:57 11.75
2019-12-03 16:00:57 12.00
2019-12-03 16:01:57 12.19
2019-12-03 16:02:57 12.25
2019-12-03 16:03:57 12.44
2019-12-03 16:04:57 12.50
2019-12-03 16:05:57 12.69
2019-12-03 16:06:57 12.81
2019-12-03 16:07:57 12.88
2019-12-03 16:08:57 13.00
2019-12-03 16:09:57 13.19
2019-12-03 16:10:57 13.19
2019-12-03 16:11:57 13.19
2019-12-03 16:12:57 13.19
2019-12-03 16:13:57 13.19
2019-12-03 16:14:57 13.19
2019-12-03 16:15:57 13.19
2019-12-03 16:16:57 13.19
2019-12-03 16:17:57 13.19
2019-12-03 16:18:57 13.19
2019-12-03 16:19:57 13.19
2019-12-03 16:20:57 13.19
2019-12-03 16:21:57 12.81
2019-12-03 16:22:57 12.50
2019-12-03 16:23:57 12.19
2019-12-03 16:24:57 12.00
2019-12-03 16:25:57 11.75
2019-12-03 16:26:57 11.75
2019-12-03 16:27:57 11.56
2019-12-03 16:28:57 11.38
2019-12-03 16:29:57 11.19
2019-12-03 16:30:57 11.00
2019-12-03 16:31:57 10.75
2019-12-03 16:32:57 10.63
2019-12-03 16:33:57 10.63
2019-12-03 16:34:57 10.63
2019-12-03 16:35:57 10.63
2019-12-03 16:36:57 10.63
2019-12-03 16:37:57 10.63
2019-12-03 16:38:57 10.63
2019-12-03 16:39:57 10.63
2019-12-03 16:40:57 10.50
2019-12-03 16:41:57 10.31
2019-12-03 16:42:57 10.31
2019-12-03 16:43:57 10.25
2019-12-03 16:44:57 10.19
2019-12-03 16:45:57 10.38
2019-12-03 16:46:57 10.63
2019-12-03 16:47:57 10.63
2019-12-03 16:48:57 10.94
2019-12-03 16:49:57 11.25
2019-12-03 16:50:57 11.50
2019-12-03 16:51:57 11.75
2019-12-03 16:52:57 11.94
2019-12-03 16:53:57 12.19
2019-12-03 16:54:57 12.44
2019-12-03 16:55:57 12.63
2019-12-03 16:56:57 12.81
2019-12-03 16:57:57 13.13
2019-12-03 16:58:57 13.19
2019-12-03 16:59:57 13.19
2019-12-03 17:00:57 13.19
2019-12-03 17:01:57 13.19
2019-12-03 17:02:58 13.19
2019-12-03 17:03:58 13.19
2019-12-03 17:04:58 13.19
2019-12-03 17:05:58 13.19
2019-12-03 17:06:58 13.00
2019-12-03 17:07:58 12.75
2019-12-03 17:08:58 12.56
2019-12-03 17:09:58 12.31
2019-12-03 17:10:58 12.19
2019-12-03 17:11:58 12.06
2019-12-03 17:12:58 11.75
2019-12-03 17:13:58 11.75
2019-12-03 17:14:58 11.75
2019-12-03 17:15:58 11.56
2019-12-03 17:16:58 11.44
2019-12-03 17:17:58 11.19
2019-12-03 17:18:58 10.63
2019-12-03 17:19:58 10.63
2019-12-03 17:20:58 10.63
2019-12-03 17:21:58 10.63
2019-12-03 17:22:58 10.63
2019-12-03 17:23:58 10.63
2019-12-03 17:24:58 10.50
2019-12-03 17:25:58 10.38
2019-12-03 17:26:58 10.31
2019-12-03 17:27:58 10.31
2019-12-03 17:28:58 10.25
2019-12-03 17:29:58 10.25
2019-12-03 17:30:58 10.19
2019-12-03 17:31:58 10.13
2019-12-03 17:32:58 10.13
2019-12-03 17:33:58 10.25
2019-12-03 17:34:58 10.63
2019-12-03 17:35:58 10.63
2019-12-03 17:36:58 10.63
2019-12-03 17:37:58 11.19
2019-12-03 17:38:58 11.50
2019-12-03 17:39:58 11.75
2019-12-03 17:40:58 11.75
2019-12-03 17:41:58 12.06
2019-12-03 17:42:58 12.25
2019-12-03 17:43:58 12.44
2019-12-03 17:44:58 12.56
2019-12-03 17:45:58 12.69
2019-12-03 17:46:58 12.81
2019-12-03 17:47:58 13.00
2019-12-03 17:48:58 13.19
2019-12-03 17:49:58 13.19
2019-12-03 17:50:58 13.19
2019-12-03 17:51:58 13.19
2019-12-03 17:52:58 13.19
2019-12-03 17:53:58 13.19
2019-12-03 17:54:58 13.19
2019-12-03 17:55:58 13.19
2019-12-03 17:56:58 13.19
2019-12-03 17:57:58 13.19
2019-12-03 17:58:58 13.19
2019-12-03 17:59:58 13.19
2019-12-03 18:00:58 13.19
2019-12-03 18:01:58 12.75
2019-12-03 18:02:58 12.50
2019-12-03 18:03:58 12.25
2019-12-03 18:04:58 12.00
2019-12-03 18:05:58 11.81
2019-12-03 18:06:58 11.75
2019-12-03 18:07:58 11.69
2019-12-03 18:08:58 11.50
2019-12-03 18:09:58 11.38
2019-12-03 18:10:58 11.13
2019-12-03 18:11:58 11.13
2019-12-03 18:12:58 10.94
2019-12-03 18:13:58 10.69
2019-12-03 18:14:58 10.63
2019-12-03 18:15:59 10.63
2019-12-03 18:16:59 10.63
2019-12-03 18:17:59 10.63
2019-12-03 18:18:59 10.63
2019-12-03 18:19:59 10.63
2019-12-03 18:20:59 10.63
2019-12-03 18:21:59 10.63
2019-12-03 18:22:59 10.63
2019-12-03 18:23:59 10.56
2019-12-03 18:24:59 10.50
2019-12-03 18:25:59 10.44
2019-12-03 18:26:59 10.38
2019-12-03 18:27:59 10.31
2019-12-03 18:28:59 10.31
2019-12-03 18:29:59 10.25
2019-12-03 18:30:59 10.19
2019-12-03 18:31:59 10.19
2019-12-03 18:32:59 10.13
2019-12-03 18:33:59 10.13
2019-12-03 18:34:59 10.06
2019-12-03 18:35:59 10.00
2019-12-03 18:36:59 10.13
2019-12-03 18:37:59 10.31
2019-12-03 18:38:59 10.63
2019-12-03 18:39:59 10.63
2019-12-03 18:40:59 10.63
2019-12-03 18:41:59 11.00
2019-12-03 18:42:59 11.25
2019-12-03 18:43:59 11.56
2019-12-03 18:44:59 11.75
2019-12-03 18:45:59 11.88
2019-12-03 18:46:59 12.19
2019-12-03 18:47:59 12.31
2019-12-03 18:48:59 12.56
2019-12-03 18:49:59 12.69
2019-12-03 18:50:59 12.75
2019-12-03 18:51:59 12.94
2019-12-03 18:52:59 13.19
2019-12-03 18:53:59 13.19
2019-12-03 18:54:59 13.19
2019-12-03 18:55:59 13.19
2019-12-03 18:56:59 13.19
2019-12-03 18:57:59 13.19
2019-12-03 18:58:59 13.19
2019-12-03 18:59:59 13.19
2019-12-03 19:00:59 13.19
2019-12-03 19:01:59 13.00
2019-12-03 19:02:59 12.69
2019-12-03 19:03:59 12.44
2019-12-03 19:04:59 12.19
2019-12-03 19:05:59 12.06
2019-12-03 19:06:59 11.75
2019-12-03 19:07:59 11.75
2019-12-03 19:08:59 11.63
2019-12-03 19:09:59 11.44
2019-12-03 19:10:59 11.31
2019-12-03 19:11:59 11.13
2019-12-03 19:12:59 10.94
2019-12-03 19:13:59 10.75
2019-12-03 19:14:59 10.63
2019-12-03 19:15:59 10.63
2019-12-03 19:16:59 10.63
2019-12-03 19:17:59 10.63
2019-12-03 19:18:59 10.63
2019-12-03 19:19:59 10.63
2019-12-03 19:20:59 10.63
2019-12-03 19:21:59 10.63
2019-12-03 19:22:59 10.63
2019-12-03 19:23:59 10.50
2019-12-03 19:24:59 10.38
2019-12-03 19:25:59 10.38
2019-12-03 19:26:59 10.44
2019-12-03 19:27:59 10.63
2019-12-03 19:28:59 10.63
2019-12-03 19:30:00 10.69
2019-12-03 19:31:00 11.19
2019-12-03 19:32:00 11.63
2019-12-03 19:33:00 11.75
2019-12-03 19:34:00 11.94
2019-12-03 19:35:00 12.19
2019-12-03 19:36:00 12.31
2019-12-03 19:37:00 12.56
2019-12-03 19:38:00 12.75
2019-12-03 19:39:00 12.88
2019-12-03 19:40:00 13.06
2019-12-03 19:41:00 13.19
2019-12-03 19:42:00 13.19
2019-12-03 19:43:00 13.19
2019-12-03 19:44:00 13.19
2019-12-03 19:45:00 13.19
2019-12-03 19:46:00 13.19
2019-12-03 19:47:00 13.19
2019-12-03 19:48:00 13.19
2019-12-03 19:49:00 13.56
2019-12-03 19:50:00 13.44
2019-12-03 19:51:00 13.19
2019-12-03 19:52:00 13.19
2019-12-03 19:53:00 13.19
2019-12-03 19:54:00 13.19
2019-12-03 19:55:00 13.19
2019-12-03 19:56:00 13.06
2019-12-03 19:57:00 12.88
2019-12-03 19:58:00 12.75
2019-12-03 19:59:00 12.56
2019-12-03 20:00:00 12.44
2019-12-03 20:01:00 12.31
2019-12-03 20:02:00 12.19
2019-12-03 20:03:00 12.19
2019-12-03 20:04:00 12.00
2019-12-03 20:05:00 11.88
2019-12-03 20:06:00 11.75
2019-12-03 20:07:00 11.75
2019-12-03 20:08:00 11.75
2019-12-03 20:09:00 11.75
2019-12-03 20:10:00 11.63
2019-12-03 20:11:00 11.50
2019-12-03 20:12:00 11.44
2019-12-03 20:13:00 11.38
2019-12-03 20:14:00 11.25
2019-12-03 20:15:00 11.25
2019-12-03 20:16:00 11.13
2019-12-03 20:17:00 11.19
2019-12-03 20:18:00 10.63
2019-12-03 20:19:00 10.63
2019-12-03 20:20:00 10.63
2019-12-03 20:21:00 10.44
2019-12-03 20:22:00 10.31
2019-12-03 20:23:00 10.25
2019-12-03 20:24:00 10.19
2019-12-03 20:25:00 10.13
2019-12-03 20:26:00 10.13
2019-12-03 20:27:00 10.13
2019-12-03 20:28:00 10.31
2019-12-03 20:29:00 10.63
2019-12-03 20:30:00 10.63
2019-12-03 20:31:00 10.88
2019-12-03 20:32:00 11.25
2019-12-03 20:33:00 11.63
2019-12-03 20:34:00 11.75
2019-12-03 20:35:00 12.00
2019-12-03 20:36:00 12.19
2019-12-03 20:37:00 12.38
2019-12-03 20:38:00 12.56
2019-12-03 20:39:00 12.69
2019-12-03 20:40:00 12.88
2019-12-03 20:41:00 13.19
2019-12-03 20:42:00 13.19
2019-12-03 20:43:01 13.19
2019-12-03 20:44:01 13.19
2019-12-03 20:45:01 13.19
2019-12-03 20:46:01 13.19
2019-12-03 20:47:01 13.19
2019-12-03 20:48:01 13.19
2019-12-03 20:49:01 13.25
2019-12-03 20:50:01 13.63
2019-12-03 20:51:01 13.81
2019-12-03 20:52:01 13.69
2019-12-03 20:53:01 13.19
2019-12-03 20:54:01 13.19
2019-12-03 20:55:01 13.19
2019-12-03 20:56:01 13.19
2019-12-03 20:57:01 12.75
2019-12-03 20:58:01 12.56
2019-12-03 20:59:01 12.31
2019-12-03 21:00:01 12.19
2019-12-03 21:01:01 11.88
2019-12-03 21:02:01 11.75
2019-12-03 21:03:01 11.75
2019-12-03 21:04:01 11.56
2019-12-03 21:05:01 11.44
2019-12-03 21:06:01 11.25
2019-12-03 21:07:01 11.19
2019-12-03 21:08:01 11.06
2019-12-03 21:09:01 10.94
2019-12-03 21:10:01 10.88
2019-12-03 21:11:01 10.63
2019-12-03 21:12:01 10.63
2019-12-03 21:13:01 10.63
2019-12-03 21:14:01 10.63
2019-12-03 21:15:01 10.63
2019-12-03 21:16:01 10.63
2019-12-03 21:17:01 10.63
2019-12-03 21:18:01 10.63
2019-12-03 21:19:01 10.63
2019-12-03 21:20:01 10.63
2019-12-03 21:21:01 10.63
2019-12-03 21:22:01 10.63
2019-12-03 21:23:01 10.63
2019-12-03 21:24:01 10.63
2019-12-03 21:25:01 10.75
2019-12-03 21:26:01 11.13
2019-12-03 21:27:01 11.50
2019-12-03 21:28:01 11.75
2019-12-03 21:29:01 11.81
2019-12-03 21:30:01 12.19
2019-12-03 21:31:01 12.31
2019-12-03 21:32:01 12.56
2019-12-03 21:33:01 12.75
2019-12-03 21:34:01 13.00
2019-12-03 21:35:01 13.19
2019-12-03 21:36:01 13.19
2019-12-03 21:37:01 13.19
2019-12-03 21:38:01 13.19
2019-12-03 21:39:01 13.19
2019-12-03 21:40:01 13.19
2019-12-03 21:41:01 13.19
2019-12-03 21:42:01 13.19
2019-12-03 21:43:01 13.19
2019-12-03 21:44:01 13.19
2019-12-03 21:45:01 13.19
2019-12-03 21:46:01 13.00
2019-12-03 21:47:01 12.81
2019-12-03 21:48:01 12.63
2019-12-03 21:49:01 12.19
2019-12-03 21:50:01 11.75
2019-12-03 21:51:01 11.56
2019-12-03 21:52:01 11.31
2019-12-03 21:53:01 11.13
2019-12-03 21:54:01 11.00
2019-12-03 21:55:01 10.81
2019-12-03 21:56:02 10.63
2019-12-03 21:57:02 10.63
2019-12-03 21:58:02 10.63
2019-12-03 21:59:02 10.63
2019-12-03 22:00:02 10.63
2019-12-03 22:01:02 10.63
2019-12-03 22:02:02 10.63
2019-12-03 22:03:02 10.63
2019-12-03 22:04:02 10.63
2019-12-03 22:05:02 10.63
2019-12-03 22:06:02 10.63
2019-12-03 22:07:02 10.44
2019-12-03 22:08:02 10.31
2019-12-03 22:09:02 10.25
2019-12-03 22:10:02 10.31
2019-12-03 22:11:02 10.63
2019-12-03 22:12:02 10.63
2019-12-03 22:13:02 10.63
2019-12-03 22:14:02 11.19
2019-12-03 22:15:02 11.50
2019-12-03 22:16:02 11.75
2019-12-03 22:17:02 11.88
2019-12-03 22:18:02 12.19
2019-12-03 22:19:02 12.19
2019-12-03 22:20:02 12.38
2019-12-03 22:21:02 12.50
2019-12-03 22:22:02 12.63
2019-12-03 22:23:02 12.81
2019-12-03 22:24:02 12.94
2019-12-03 22:25:02 13.19
2019-12-03 22:26:02 13.19
2019-12-03 22:27:02 13.19
2019-12-03 22:28:02 13.19
2019-12-03 22:29:02 13.19
2019-12-03 22:30:02 13.19
2019-12-03 22:31:02 13.19
2019-12-03 22:32:02 13.19
2019-12-03 22:33:02 13.19
2019-12-03 22:34:02 13.19
2019-12-03 22:35:02 13.19
2019-12-03 22:36:02 13.19
2019-12-03 22:37:02 13.19
2019-12-03 22:38:02 13.19
2019-12-03 22:39:02 12.88
2019-12-03 22:40:02 12.56
2019-12-03 22:41:02 12.31
2019-12-03 22:42:02 12.19
2019-12-03 22:43:02 11.94
2019-12-03 22:44:02 11.75
2019-12-03 22:45:02 11.75
2019-12-03 22:46:02 11.50
2019-12-03 22:47:02 11.38
2019-12-03 22:48:02 11.25
2019-12-03 22:49:02 11.19
2019-12-03 22:50:02 11.06
2019-12-03 22:51:02 10.75
2019-12-03 22:52:02 10.63
2019-12-03 22:53:02 10.63
2019-12-03 22:54:02 10.63
2019-12-03 22:55:02 10.63
2019-12-03 22:56:02 10.63
2019-12-03 22:57:02 10.63
2019-12-03 22:58:02 10.63
2019-12-03 22:59:02 10.63
2019-12-03 23:00:02 10.63
2019-12-03 23:01:02 10.63
2019-12-03 23:02:02 10.63
2019-12-03 23:03:02 10.63
2019-12-03 23:04:02 10.63
2019-12-03 23:05:02 10.50
2019-12-03 23:06:02 10.38
2019-12-03 23:07:02 10.38
2019-12-03 23:08:02 10.31
2019-12-03 23:09:02 10.25
2019-12-03 23:10:03 10.19
2019-12-03 23:11:03 10.13
2019-12-03 23:12:03 10.13
2019-12-03 23:13:03 10.06
2019-12-03 23:14:03 10.00
2019-12-03 23:15:03 9.94
2019-12-03 23:16:03 10.06
2019-12-03 23:17:03 10.19
2019-12-03 23:18:03 10.50
2019-12-03 23:19:03 10.63
2019-12-03 23:20:03 10.63
2019-12-03 23:21:03 10.75
2019-12-03 23:22:03 11.19
2019-12-03 23:23:03 11.50
2019-12-03 23:24:03 11.75
2019-12-03 23:25:03 11.81
2019-12-03 23:26:03 12.13
2019-12-03 23:27:03 12.25
2019-12-03 23:28:03 12.38
2019-12-03 23:29:03 12.56
2019-12-03 23:30:03 12.69
2019-12-03 23:31:03 12.88
2019-12-03 23:32:03 13.00
2019-12-03 23:33:03 13.19
2019-12-03 23:34:03 13.19
2019-12-03 23:35:03 13.19
2019-12-03 23:36:03 13.19
2019-12-03 23:37:03 13.19
2019-12-03 23:38:03 13.19
2019-12-03 23:39:03 13.19
2019-12-03 23:40:03 13.19
2019-12-03 23:41:03 13.19
2019-12-03 23:42:03 13.19
2019-12-03 23:43:03 13.19
2019-12-03 23:44:03 13.19
2019-12-03 23:45:03 12.88
2019-12-03 23:46:03 12.56
2019-12-03 23:47:03 12.31
2019-12-03 23:48:03 12.19
2019-12-03 23:49:03 11.88
2019-12-03 23:50:03 11.75
2019-12-03 23:51:03 11.75
2019-12-03 23:52:03 11.44
2019-12-03 23:53:03 11.31
2019-12-03 23:54:03 11.19
2019-12-03 23:55:03 11.06
2019-12-03 23:56:03 10.69
2019-12-03 23:57:03 10.63
2019-12-03 23:58:03 10.63
2019-12-03 23:59:03 10.63