2019-12-01 00:00:04 12.69
2019-12-01 00:01:04 12.56
2019-12-01 00:02:04 12.50
2019-12-01 00:03:04 12.44
2019-12-01 00:04:04 12.38
2019-12-01 00:05:04 12.31
2019-12-01 00:06:04 12.25
2019-12-01 00:07:04 12.19
2019-12-01 00:08:04 12.19
2019-12-01 00:09:04 12.19
2019-12-01 00:10:04 12.13
2019-12-01 00:11:04 12.00
2019-12-01 00:12:04 12.06
2019-12-01 00:13:04 11.94
2019-12-01 00:14:04 11.88
2019-12-01 00:15:04 11.81
2019-12-01 00:16:04 11.75
2019-12-01 00:17:04 11.75
2019-12-01 00:18:04 11.75
2019-12-01 00:19:04 11.75
2019-12-01 00:20:04 11.75
2019-12-01 00:21:05 11.75
2019-12-01 00:22:05 11.75
2019-12-01 00:23:05 11.75
2019-12-01 00:24:05 11.75
2019-12-01 00:25:05 11.75
2019-12-01 00:26:05 11.75
2019-12-01 00:27:05 11.69
2019-12-01 00:28:05 11.63
2019-12-01 00:29:05 11.63
2019-12-01 00:30:05 11.50
2019-12-01 00:31:05 11.50
2019-12-01 00:32:05 11.44
2019-12-01 00:33:05 11.38
2019-12-01 00:34:05 11.38
2019-12-01 00:35:05 11.31
2019-12-01 00:36:05 11.25
2019-12-01 00:37:05 11.19
2019-12-01 00:38:05 11.19
2019-12-01 00:39:05 11.13
2019-12-01 00:40:05 11.13
2019-12-01 00:41:05 11.13
2019-12-01 00:42:05 11.06
2019-12-01 00:43:05 11.00
2019-12-01 00:44:05 10.88
2019-12-01 00:45:05 10.81
2019-12-01 00:46:05 10.69
2019-12-01 00:47:05 10.63
2019-12-01 00:48:05 10.63
2019-12-01 00:49:05 10.88
2019-12-01 00:50:05 11.19
2019-12-01 00:51:05 11.50
2019-12-01 00:52:05 11.75
2019-12-01 00:53:05 12.06
2019-12-01 00:54:05 12.31
2019-12-01 00:55:05 12.56
2019-12-01 00:56:05 12.88
2019-12-01 00:57:05 13.19
2019-12-01 00:58:05 13.19
2019-12-01 00:59:05 13.19
2019-12-01 01:00:05 13.19
2019-12-01 01:01:05 13.19
2019-12-01 01:02:05 13.69
2019-12-01 01:03:05 13.88
2019-12-01 01:04:05 14.06
2019-12-01 01:05:05 14.31
2019-12-01 01:06:05 14.31
2019-12-01 01:07:05 14.38
2019-12-01 01:08:05 14.44
2019-12-01 01:09:05 14.31
2019-12-01 01:10:05 14.31
2019-12-01 01:11:05 13.94
2019-12-01 01:12:05 13.63
2019-12-01 01:13:05 13.19
2019-12-01 01:14:05 13.19
2019-12-01 01:15:05 13.19
2019-12-01 01:16:05 13.19
2019-12-01 01:17:05 13.06
2019-12-01 01:18:05 12.88
2019-12-01 01:19:05 12.75
2019-12-01 01:20:05 12.63
2019-12-01 01:21:05 12.56
2019-12-01 01:22:05 12.44
2019-12-01 01:23:05 12.38
2019-12-01 01:24:05 12.31
2019-12-01 01:25:05 12.19
2019-12-01 01:26:05 12.19
2019-12-01 01:27:05 12.13
2019-12-01 01:28:05 12.00
2019-12-01 01:29:05 12.00
2019-12-01 01:30:05 12.00
2019-12-01 01:31:05 11.94
2019-12-01 01:32:05 11.88
2019-12-01 01:33:05 11.81
2019-12-01 01:34:06 11.75
2019-12-01 01:35:06 11.75
2019-12-01 01:36:06 11.75
2019-12-01 01:37:06 11.75
2019-12-01 01:38:06 11.75
2019-12-01 01:39:06 11.75
2019-12-01 01:40:06 11.75
2019-12-01 01:41:06 11.75
2019-12-01 01:42:06 11.75
2019-12-01 01:43:06 11.75
2019-12-01 01:44:06 11.75
2019-12-01 01:45:06 11.69
2019-12-01 01:46:06 11.69
2019-12-01 01:47:06 11.63
2019-12-01 01:48:06 11.56
2019-12-01 01:49:06 11.50
2019-12-01 01:50:06 11.50
2019-12-01 01:51:06 11.50
2019-12-01 01:52:06 11.56
2019-12-01 01:53:06 11.56
2019-12-01 01:54:06 11.56
2019-12-01 01:55:06 11.50
2019-12-01 01:56:06 11.50
2019-12-01 01:57:06 11.50
2019-12-01 01:58:06 11.50
2019-12-01 01:59:06 11.44
2019-12-01 02:00:06 11.38
2019-12-01 02:01:06 11.38
2019-12-01 02:02:06 11.38
2019-12-01 02:03:06 11.38
2019-12-01 02:04:06 11.31
2019-12-01 02:05:06 11.25
2019-12-01 02:06:06 11.19
2019-12-01 02:07:06 11.25
2019-12-01 02:08:06 11.19
2019-12-01 02:09:06 11.13
2019-12-01 02:10:06 11.19
2019-12-01 02:11:06 11.19
2019-12-01 02:12:06 11.13
2019-12-01 02:13:06 11.19
2019-12-01 02:14:06 11.13
2019-12-01 02:15:06 11.13
2019-12-01 02:16:06 10.88
2019-12-01 02:17:06 10.63
2019-12-01 02:18:06 10.63
2019-12-01 02:19:06 10.63
2019-12-01 02:20:06 10.63
2019-12-01 02:21:06 10.63
2019-12-01 02:22:06 10.63
2019-12-01 02:23:06 11.13
2019-12-01 02:24:06 11.63
2019-12-01 02:25:06 11.75
2019-12-01 02:26:06 12.19
2019-12-01 02:27:06 12.50
2019-12-01 02:28:06 12.75
2019-12-01 02:29:06 13.13
2019-12-01 02:30:06 13.19
2019-12-01 02:31:06 13.19
2019-12-01 02:32:06 13.19
2019-12-01 02:33:06 13.31
2019-12-01 02:34:06 13.81
2019-12-01 02:35:06 13.94
2019-12-01 02:36:06 14.19
2019-12-01 02:37:06 14.31
2019-12-01 02:38:06 14.38
2019-12-01 02:39:06 14.56
2019-12-01 02:40:06 14.63
2019-12-01 02:41:06 14.44
2019-12-01 02:42:06 14.31
2019-12-01 02:43:06 14.19
2019-12-01 02:44:06 13.88
2019-12-01 02:45:06 13.50
2019-12-01 02:46:06 13.19
2019-12-01 02:47:07 13.19
2019-12-01 02:48:07 13.19
2019-12-01 02:49:07 13.19
2019-12-01 02:50:07 13.19
2019-12-01 02:51:07 13.19
2019-12-01 02:52:07 13.06
2019-12-01 02:53:07 12.94
2019-12-01 02:54:07 12.88
2019-12-01 02:55:07 12.75
2019-12-01 02:56:07 12.69
2019-12-01 02:57:07 12.56
2019-12-01 02:58:07 12.50
2019-12-01 02:59:07 12.44
2019-12-01 03:00:07 12.38
2019-12-01 03:01:07 12.31
2019-12-01 03:02:07 12.25
2019-12-01 03:03:07 12.19
2019-12-01 03:04:07 12.19
2019-12-01 03:05:07 12.19
2019-12-01 03:06:07 12.19
2019-12-01 03:07:07 12.19
2019-12-01 03:08:07 12.06
2019-12-01 03:09:07 12.06
2019-12-01 03:10:07 12.06
2019-12-01 03:11:07 12.00
2019-12-01 03:12:07 11.88
2019-12-01 03:13:07 11.81
2019-12-01 03:14:07 11.75
2019-12-01 03:15:07 11.75
2019-12-01 03:16:07 11.75
2019-12-01 03:17:07 11.75
2019-12-01 03:18:07 11.75
2019-12-01 03:19:07 11.75
2019-12-01 03:20:07 11.75
2019-12-01 03:21:07 11.75
2019-12-01 03:22:07 11.69
2019-12-01 03:23:07 11.56
2019-12-01 03:24:07 11.56
2019-12-01 03:25:07 11.50
2019-12-01 03:26:07 11.50
2019-12-01 03:27:07 11.44
2019-12-01 03:28:07 11.38
2019-12-01 03:29:07 11.31
2019-12-01 03:30:07 11.25
2019-12-01 03:31:07 11.13
2019-12-01 03:32:07 11.19
2019-12-01 03:33:07 11.19
2019-12-01 03:34:07 11.13
2019-12-01 03:35:07 11.00
2019-12-01 03:36:07 10.94
2019-12-01 03:37:07 10.88
2019-12-01 03:38:07 10.81
2019-12-01 03:39:07 10.75
2019-12-01 03:40:07 10.63
2019-12-01 03:41:07 10.63
2019-12-01 03:42:07 10.63
2019-12-01 03:43:07 10.63
2019-12-01 03:44:07 10.63
2019-12-01 03:45:07 11.13
2019-12-01 03:46:07 11.44
2019-12-01 03:47:07 11.75
2019-12-01 03:48:07 11.94
2019-12-01 03:49:07 12.19
2019-12-01 03:50:07 12.50
2019-12-01 03:51:07 12.75
2019-12-01 03:52:07 13.00
2019-12-01 03:53:07 13.19
2019-12-01 03:54:07 13.19
2019-12-01 03:55:07 13.19
2019-12-01 03:56:07 13.19
2019-12-01 03:57:07 13.19
2019-12-01 03:58:07 13.56
2019-12-01 03:59:07 13.88
2019-12-01 04:00:08 13.94
2019-12-01 04:01:08 14.13
2019-12-01 04:02:08 14.31
2019-12-01 04:03:08 14.31
2019-12-01 04:04:08 14.31
2019-12-01 04:05:08 14.31
2019-12-01 04:06:08 14.00
2019-12-01 04:07:08 13.75
2019-12-01 04:08:08 13.19
2019-12-01 04:09:08 13.19
2019-12-01 04:10:08 13.19
2019-12-01 04:11:08 13.19
2019-12-01 04:12:08 13.19
2019-12-01 04:13:08 13.00
2019-12-01 04:14:08 12.88
2019-12-01 04:15:08 12.75
2019-12-01 04:16:08 12.69
2019-12-01 04:17:08 12.56
2019-12-01 04:18:08 12.44
2019-12-01 04:19:08 12.44
2019-12-01 04:20:08 12.31
2019-12-01 04:21:08 12.25
2019-12-01 04:22:08 12.19
2019-12-01 04:23:08 12.19
2019-12-01 04:24:08 12.19
2019-12-01 04:25:08 12.06
2019-12-01 04:26:08 12.06
2019-12-01 04:27:08 12.00
2019-12-01 04:28:08 12.06
2019-12-01 04:29:08 11.94
2019-12-01 04:30:08 11.94
2019-12-01 04:31:08 11.94
2019-12-01 04:32:08 11.81
2019-12-01 04:33:08 11.81
2019-12-01 04:34:08 11.81
2019-12-01 04:35:08 11.75
2019-12-01 04:36:08 11.75
2019-12-01 04:37:08 11.75
2019-12-01 04:38:08 11.75
2019-12-01 04:39:08 11.75
2019-12-01 04:40:08 11.75
2019-12-01 04:41:08 11.75
2019-12-01 04:42:08 11.75
2019-12-01 04:43:08 11.75
2019-12-01 04:44:08 11.69
2019-12-01 04:45:08 11.69
2019-12-01 04:46:08 11.56
2019-12-01 04:47:08 11.63
2019-12-01 04:48:08 11.56
2019-12-01 04:49:08 11.63
2019-12-01 04:50:08 11.56
2019-12-01 04:51:08 11.56
2019-12-01 04:52:08 11.56
2019-12-01 04:53:08 11.50
2019-12-01 04:54:08 11.50
2019-12-01 04:55:08 11.50
2019-12-01 04:56:08 11.44
2019-12-01 04:57:08 11.44
2019-12-01 04:58:08 11.38
2019-12-01 04:59:08 11.44
2019-12-01 05:00:08 11.38
2019-12-01 05:01:08 11.38
2019-12-01 05:02:08 11.38
2019-12-01 05:03:08 11.38
2019-12-01 05:04:08 11.38
2019-12-01 05:05:08 11.31
2019-12-01 05:06:08 11.31
2019-12-01 05:07:08 11.31
2019-12-01 05:08:08 11.31
2019-12-01 05:09:08 11.25
2019-12-01 05:10:08 11.25
2019-12-01 05:11:08 11.19
2019-12-01 05:12:08 11.19
2019-12-01 05:13:09 11.19
2019-12-01 05:14:09 11.19
2019-12-01 05:15:09 11.13
2019-12-01 05:16:09 11.13
2019-12-01 05:17:09 11.19
2019-12-01 05:18:09 11.13
2019-12-01 05:19:09 11.13
2019-12-01 05:20:09 11.06
2019-12-01 05:21:09 11.00
2019-12-01 05:22:09 10.94
2019-12-01 05:23:09 11.13
2019-12-01 05:24:09 11.38
2019-12-01 05:25:09 11.75
2019-12-01 05:26:09 11.81
2019-12-01 05:27:09 12.19
2019-12-01 05:28:09 12.50
2019-12-01 05:29:09 12.75
2019-12-01 05:30:09 13.13
2019-12-01 05:31:09 13.19
2019-12-01 05:32:09 13.19
2019-12-01 05:33:09 13.19
2019-12-01 05:34:09 13.19
2019-12-01 05:35:09 13.63
2019-12-01 05:36:09 13.88
2019-12-01 05:37:09 14.06
2019-12-01 05:38:09 14.31
2019-12-01 05:39:09 14.31
2019-12-01 05:40:09 14.50
2019-12-01 05:41:09 14.63
2019-12-01 05:42:09 14.63
2019-12-01 05:43:09 14.44
2019-12-01 05:44:09 14.31
2019-12-01 05:45:09 14.00
2019-12-01 05:46:09 13.75
2019-12-01 05:47:09 13.19
2019-12-01 05:48:09 13.19
2019-12-01 05:49:09 13.19
2019-12-01 05:50:09 13.19
2019-12-01 05:51:09 13.19
2019-12-01 05:52:09 13.00
2019-12-01 05:53:09 12.88
2019-12-01 05:54:09 12.69
2019-12-01 05:55:09 12.56
2019-12-01 05:56:09 12.44
2019-12-01 05:57:09 12.31
2019-12-01 05:58:09 12.19
2019-12-01 05:59:09 12.19
2019-12-01 06:00:09 12.06
2019-12-01 06:01:09 12.00
2019-12-01 06:02:09 11.88
2019-12-01 06:03:09 11.75
2019-12-01 06:04:09 11.75
2019-12-01 06:05:09 11.75
2019-12-01 06:06:09 11.75
2019-12-01 06:07:09 11.75
2019-12-01 06:08:09 11.75
2019-12-01 06:09:09 11.63
2019-12-01 06:10:09 11.56
2019-12-01 06:11:09 11.50
2019-12-01 06:12:09 11.44
2019-12-01 06:13:09 11.38
2019-12-01 06:14:09 11.38
2019-12-01 06:15:09 11.31
2019-12-01 06:16:09 11.25
2019-12-01 06:17:09 11.19
2019-12-01 06:18:09 11.19
2019-12-01 06:19:09 11.19
2019-12-01 06:20:09 11.13
2019-12-01 06:21:09 11.13
2019-12-01 06:22:09 11.06
2019-12-01 06:23:09 10.94
2019-12-01 06:24:09 10.88
2019-12-01 06:25:09 10.81
2019-12-01 06:26:10 10.75
2019-12-01 06:27:10 10.63
2019-12-01 06:28:10 10.63
2019-12-01 06:29:10 10.63
2019-12-01 06:30:10 10.63
2019-12-01 06:31:10 10.63
2019-12-01 06:32:10 10.63
2019-12-01 06:33:10 10.63
2019-12-01 06:34:10 10.63
2019-12-01 06:35:10 10.63
2019-12-01 06:36:10 10.94
2019-12-01 06:37:10 11.19
2019-12-01 06:38:10 11.63
2019-12-01 06:39:10 11.75
2019-12-01 06:40:10 12.19
2019-12-01 06:41:10 12.38
2019-12-01 06:42:10 12.63
2019-12-01 06:43:10 12.88
2019-12-01 06:44:10 13.19
2019-12-01 06:45:10 13.19
2019-12-01 06:46:10 13.19
2019-12-01 06:47:10 13.19
2019-12-01 06:48:10 13.19
2019-12-01 06:49:10 13.19
2019-12-01 06:50:10 13.56
2019-12-01 06:51:10 13.81
2019-12-01 06:52:10 13.81
2019-12-01 06:53:10 14.06
2019-12-01 06:54:10 14.25
2019-12-01 06:55:10 14.31
2019-12-01 06:56:10 14.19
2019-12-01 06:57:10 14.00
2019-12-01 06:58:10 13.81
2019-12-01 06:59:10 13.19
2019-12-01 07:00:10 13.19
2019-12-01 07:01:10 13.19
2019-12-01 07:02:10 13.19
2019-12-01 07:03:10 13.00
2019-12-01 07:04:10 12.81
2019-12-01 07:05:10 12.63
2019-12-01 07:06:10 12.44
2019-12-01 07:07:10 12.31
2019-12-01 07:08:10 12.19
2019-12-01 07:09:10 12.00
2019-12-01 07:10:10 11.94
2019-12-01 07:11:10 11.75
2019-12-01 07:12:10 11.75
2019-12-01 07:13:10 11.75
2019-12-01 07:14:10 11.75
2019-12-01 07:15:10 11.75
2019-12-01 07:16:10 11.75
2019-12-01 07:17:10 11.63
2019-12-01 07:18:10 11.63
2019-12-01 07:19:10 11.50
2019-12-01 07:20:10 11.50
2019-12-01 07:21:10 11.44
2019-12-01 07:22:10 11.38
2019-12-01 07:23:10 11.38
2019-12-01 07:24:10 11.25
2019-12-01 07:25:10 11.19
2019-12-01 07:26:10 11.19
2019-12-01 07:27:10 11.19
2019-12-01 07:28:10 11.13
2019-12-01 07:29:10 11.00
2019-12-01 07:30:10 10.88
2019-12-01 07:31:10 10.81
2019-12-01 07:32:10 10.63
2019-12-01 07:33:10 10.63
2019-12-01 07:34:10 10.63
2019-12-01 07:35:10 10.63
2019-12-01 07:36:10 10.63
2019-12-01 07:37:10 10.63
2019-12-01 07:38:10 10.63
2019-12-01 07:39:11 10.63
2019-12-01 07:40:11 10.63
2019-12-01 07:41:11 10.63
2019-12-01 07:42:11 11.19
2019-12-01 07:43:11 11.56
2019-12-01 07:44:11 11.75
2019-12-01 07:45:11 12.00
2019-12-01 07:46:11 12.31
2019-12-01 07:47:11 12.63
2019-12-01 07:48:11 12.88
2019-12-01 07:49:11 13.19
2019-12-01 07:50:11 13.19
2019-12-01 07:51:11 13.19
2019-12-01 07:52:11 13.19
2019-12-01 07:53:11 13.75
2019-12-01 07:54:11 13.94
2019-12-01 07:55:11 14.13
2019-12-01 07:56:11 14.31
2019-12-01 07:57:11 14.31
2019-12-01 07:58:11 14.44
2019-12-01 07:59:11 14.38
2019-12-01 08:00:11 14.31
2019-12-01 08:01:11 14.00
2019-12-01 08:02:11 13.69
2019-12-01 08:03:11 13.19
2019-12-01 08:04:11 13.19
2019-12-01 08:05:11 13.19
2019-12-01 08:06:11 13.19
2019-12-01 08:07:11 12.94
2019-12-01 08:08:11 12.75
2019-12-01 08:09:11 12.56
2019-12-01 08:10:11 12.44
2019-12-01 08:11:11 12.31
2019-12-01 08:12:11 12.19
2019-12-01 08:13:11 12.19
2019-12-01 08:14:11 12.00
2019-12-01 08:15:11 11.94
2019-12-01 08:16:11 11.81
2019-12-01 08:17:11 11.75
2019-12-01 08:18:11 11.75
2019-12-01 08:19:11 11.75
2019-12-01 08:20:11 11.75
2019-12-01 08:21:11 11.75
2019-12-01 08:22:11 11.75
2019-12-01 08:23:11 11.69
2019-12-01 08:24:11 11.56
2019-12-01 08:25:11 11.50
2019-12-01 08:26:11 11.44
2019-12-01 08:27:11 11.44
2019-12-01 08:28:11 11.38
2019-12-01 08:29:11 11.38
2019-12-01 08:30:11 11.38
2019-12-01 08:31:11 11.38
2019-12-01 08:32:11 11.31
2019-12-01 08:33:11 11.31
2019-12-01 08:34:11 11.25
2019-12-01 08:35:11 11.19
2019-12-01 08:36:11 11.19
2019-12-01 08:37:11 11.19
2019-12-01 08:38:11 11.13
2019-12-01 08:39:11 11.13
2019-12-01 08:40:11 11.13
2019-12-01 08:41:11 11.06
2019-12-01 08:42:11 11.06
2019-12-01 08:43:11 11.00
2019-12-01 08:44:11 11.00
2019-12-01 08:45:11 10.94
2019-12-01 08:46:11 10.94
2019-12-01 08:47:11 10.94
2019-12-01 08:48:11 10.88
2019-12-01 08:49:11 10.88
2019-12-01 08:50:11 10.81
2019-12-01 08:51:11 10.75
2019-12-01 08:52:12 10.69
2019-12-01 08:53:12 10.63
2019-12-01 08:54:12 10.63
2019-12-01 08:55:12 10.63
2019-12-01 08:56:12 10.81
2019-12-01 08:57:12 11.19
2019-12-01 08:58:12 11.50
2019-12-01 08:59:12 11.75
2019-12-01 09:00:12 12.00
2019-12-01 09:01:12 12.25
2019-12-01 09:02:12 12.56
2019-12-01 09:03:12 12.81
2019-12-01 09:04:12 13.06
2019-12-01 09:05:12 13.19
2019-12-01 09:06:12 13.19
2019-12-01 09:07:12 13.19
2019-12-01 09:08:12 13.19
2019-12-01 09:09:12 13.19
2019-12-01 09:10:12 13.63
2019-12-01 09:11:12 13.81
2019-12-01 09:12:12 14.00
2019-12-01 09:13:12 14.13
2019-12-01 09:14:12 14.31
2019-12-01 09:15:12 14.31
2019-12-01 09:16:12 14.31
2019-12-01 09:17:12 14.13
2019-12-01 09:18:12 13.81
2019-12-01 09:19:12 13.38
2019-12-01 09:20:12 13.19
2019-12-01 09:21:12 13.19
2019-12-01 09:22:12 13.19
2019-12-01 09:23:12 13.19
2019-12-01 09:24:12 13.00
2019-12-01 09:25:12 12.81
2019-12-01 09:26:12 12.69
2019-12-01 09:27:12 12.56
2019-12-01 09:28:12 12.50
2019-12-01 09:29:12 12.44
2019-12-01 09:30:12 12.38
2019-12-01 09:31:12 12.25
2019-12-01 09:32:12 12.19
2019-12-01 09:33:12 12.19
2019-12-01 09:34:12 12.19
2019-12-01 09:35:12 12.06
2019-12-01 09:36:12 12.00
2019-12-01 09:37:12 12.00
2019-12-01 09:38:12 11.88
2019-12-01 09:39:12 11.81
2019-12-01 09:40:12 11.75
2019-12-01 09:41:12 11.75
2019-12-01 09:42:12 11.75
2019-12-01 09:43:12 11.75
2019-12-01 09:44:12 11.75
2019-12-01 09:45:12 11.75
2019-12-01 09:46:12 11.75
2019-12-01 09:47:12 11.75
2019-12-01 09:48:12 11.75
2019-12-01 09:49:12 11.75
2019-12-01 09:50:12 11.75
2019-12-01 09:51:12 11.75
2019-12-01 09:52:12 11.75
2019-12-01 09:53:12 11.63
2019-12-01 09:54:12 11.56
2019-12-01 09:55:12 11.56
2019-12-01 09:56:12 11.50
2019-12-01 09:57:12 11.50
2019-12-01 09:58:12 11.44
2019-12-01 09:59:12 11.38
2019-12-01 10:00:12 11.31
2019-12-01 10:01:12 11.31
2019-12-01 10:02:12 11.25
2019-12-01 10:03:12 11.13
2019-12-01 10:04:12 11.19
2019-12-01 10:05:13 11.13
2019-12-01 10:06:13 11.06
2019-12-01 10:07:13 11.00
2019-12-01 10:08:13 10.94
2019-12-01 10:09:13 10.88
2019-12-01 10:10:13 10.69
2019-12-01 10:11:13 10.63
2019-12-01 10:12:13 10.63
2019-12-01 10:13:13 10.63
2019-12-01 10:14:13 10.63
2019-12-01 10:15:13 10.63
2019-12-01 10:16:13 10.63
2019-12-01 10:17:13 11.13
2019-12-01 10:18:13 11.50
2019-12-01 10:19:13 11.75
2019-12-01 10:20:13 12.00
2019-12-01 10:21:13 12.31
2019-12-01 10:22:13 12.56
2019-12-01 10:23:13 12.81
2019-12-01 10:24:13 13.19
2019-12-01 10:25:13 13.19
2019-12-01 10:26:13 13.19
2019-12-01 10:27:13 13.19
2019-12-01 10:28:13 13.19
2019-12-01 10:29:13 13.75
2019-12-01 10:30:13 13.94
2019-12-01 10:31:13 14.13
2019-12-01 10:32:13 14.31
2019-12-01 10:33:13 14.31
2019-12-01 10:34:13 14.44
2019-12-01 10:35:13 14.38
2019-12-01 10:36:13 14.31
2019-12-01 10:37:13 14.06
2019-12-01 10:38:13 13.81
2019-12-01 10:39:13 13.25
2019-12-01 10:40:13 13.19
2019-12-01 10:41:13 13.19
2019-12-01 10:42:13 13.19
2019-12-01 10:43:13 13.19
2019-12-01 10:44:13 13.00
2019-12-01 10:45:13 12.81
2019-12-01 10:46:13 12.69
2019-12-01 10:47:13 12.56
2019-12-01 10:48:13 12.44
2019-12-01 10:49:13 12.38
2019-12-01 10:50:13 12.25
2019-12-01 10:51:13 12.19
2019-12-01 10:52:13 12.19
2019-12-01 10:53:13 12.06
2019-12-01 10:54:13 12.00
2019-12-01 10:55:13 11.94
2019-12-01 10:56:13 11.88
2019-12-01 10:57:13 11.81
2019-12-01 10:58:13 11.75
2019-12-01 10:59:13 11.75
2019-12-01 11:00:13 11.75
2019-12-01 11:01:13 11.75
2019-12-01 11:02:13 11.75
2019-12-01 11:03:13 11.75
2019-12-01 11:04:13 11.75
2019-12-01 11:05:13 11.75
2019-12-01 11:06:13 11.69
2019-12-01 11:07:13 11.56
2019-12-01 11:08:13 11.50
2019-12-01 11:09:13 11.44
2019-12-01 11:10:13 11.38
2019-12-01 11:11:13 11.38
2019-12-01 11:12:13 11.38
2019-12-01 11:13:13 11.38
2019-12-01 11:14:13 11.31
2019-12-01 11:15:13 11.31
2019-12-01 11:16:13 11.25
2019-12-01 11:17:13 11.25
2019-12-01 11:18:14 11.13
2019-12-01 11:19:14 11.13
2019-12-01 11:20:14 11.19
2019-12-01 11:21:14 11.13
2019-12-01 11:22:14 11.19
2019-12-01 11:23:14 11.19
2019-12-01 11:24:14 11.19
2019-12-01 11:25:14 11.19
2019-12-01 11:26:14 11.19
2019-12-01 11:27:14 11.13
2019-12-01 11:28:14 11.06
2019-12-01 11:29:14 11.00
2019-12-01 11:30:14 10.94
2019-12-01 11:31:14 10.81
2019-12-01 11:32:14 10.81
2019-12-01 11:33:14 10.69
2019-12-01 11:34:14 10.63
2019-12-01 11:35:14 10.69
2019-12-01 11:36:14 11.00
2019-12-01 11:37:14 11.31
2019-12-01 11:38:14 11.69
2019-12-01 11:39:14 11.75
2019-12-01 11:40:14 12.19
2019-12-01 11:41:14 12.44
2019-12-01 11:42:14 12.69
2019-12-01 11:43:14 13.00
2019-12-01 11:44:14 13.19
2019-12-01 11:45:14 13.19
2019-12-01 11:46:14 13.19
2019-12-01 11:47:14 13.19
2019-12-01 11:48:14 13.44
2019-12-01 11:49:14 13.81
2019-12-01 11:50:14 13.88
2019-12-01 11:51:14 14.06
2019-12-01 11:52:14 14.31
2019-12-01 11:53:14 14.31
2019-12-01 11:54:14 14.31
2019-12-01 11:55:14 14.31
2019-12-01 11:56:14 14.31
2019-12-01 11:57:14 14.00
2019-12-01 11:58:14 13.69
2019-12-01 11:59:14 13.19
2019-12-01 12:00:14 13.19
2019-12-01 12:01:14 13.19
2019-12-01 12:02:14 13.19
2019-12-01 12:03:14 13.00
2019-12-01 12:04:14 12.81
2019-12-01 12:05:14 12.69
2019-12-01 12:06:14 12.56
2019-12-01 12:07:14 12.44
2019-12-01 12:08:14 12.38
2019-12-01 12:09:14 12.25
2019-12-01 12:10:14 12.19
2019-12-01 12:11:14 12.19
2019-12-01 12:12:14 12.00
2019-12-01 12:13:14 11.94
2019-12-01 12:14:14 11.75
2019-12-01 12:15:14 11.75
2019-12-01 12:16:14 11.75
2019-12-01 12:17:14 11.75
2019-12-01 12:18:14 11.69
2019-12-01 12:19:14 11.63
2019-12-01 12:20:14 11.50
2019-12-01 12:21:14 11.44
2019-12-01 12:22:14 11.38
2019-12-01 12:23:14 11.31
2019-12-01 12:24:14 11.13
2019-12-01 12:25:14 11.19
2019-12-01 12:26:14 11.19
2019-12-01 12:27:14 11.19
2019-12-01 12:28:14 11.00
2019-12-01 12:29:14 10.88
2019-12-01 12:30:14 10.81
2019-12-01 12:31:15 10.63
2019-12-01 12:32:15 10.63
2019-12-01 12:33:15 10.63
2019-12-01 12:34:15 10.63
2019-12-01 12:35:15 10.63
2019-12-01 12:36:15 10.63
2019-12-01 12:37:15 10.63
2019-12-01 12:38:15 10.63
2019-12-01 12:39:15 10.63
2019-12-01 12:40:15 10.63
2019-12-01 12:41:15 10.63
2019-12-01 12:42:15 11.13
2019-12-01 12:43:15 11.50
2019-12-01 12:44:15 11.75
2019-12-01 12:45:15 12.00
2019-12-01 12:46:15 12.25
2019-12-01 12:47:15 12.56
2019-12-01 12:48:15 12.81
2019-12-01 12:49:15 13.13
2019-12-01 12:50:15 13.19
2019-12-01 12:51:15 13.19
2019-12-01 12:52:15 13.19
2019-12-01 12:53:15 13.19
2019-12-01 12:54:15 13.31
2019-12-01 12:55:15 13.69
2019-12-01 12:56:15 13.88
2019-12-01 12:57:15 13.94
2019-12-01 12:58:15 14.13
2019-12-01 12:59:15 14.31
2019-12-01 13:00:15 14.31
2019-12-01 13:01:15 14.13
2019-12-01 13:02:15 13.88
2019-12-01 13:03:15 13.44
2019-12-01 13:04:15 13.19
2019-12-01 13:05:15 13.19
2019-12-01 13:06:15 13.19
2019-12-01 13:07:15 13.19
2019-12-01 13:08:15 12.94
2019-12-01 13:09:15 12.81
2019-12-01 13:10:15 12.63
2019-12-01 13:11:15 12.50
2019-12-01 13:12:15 12.44
2019-12-01 13:13:15 12.31
2019-12-01 13:14:15 12.19
2019-12-01 13:15:15 12.19
2019-12-01 13:16:15 12.06
2019-12-01 13:17:15 12.00
2019-12-01 13:18:15 11.88
2019-12-01 13:19:15 11.81
2019-12-01 13:20:15 11.75
2019-12-01 13:21:15 11.75
2019-12-01 13:22:15 11.75
2019-12-01 13:23:15 11.75
2019-12-01 13:24:15 11.75
2019-12-01 13:25:15 11.75
2019-12-01 13:26:15 11.75
2019-12-01 13:27:15 11.75
2019-12-01 13:28:15 11.75
2019-12-01 13:29:15 11.75
2019-12-01 13:30:15 11.69
2019-12-01 13:31:15 11.69
2019-12-01 13:32:15 11.63
2019-12-01 13:33:15 11.63
2019-12-01 13:34:15 11.56
2019-12-01 13:35:15 11.56
2019-12-01 13:36:15 11.50
2019-12-01 13:37:15 11.50
2019-12-01 13:38:15 11.44
2019-12-01 13:39:15 11.38
2019-12-01 13:40:15 11.31
2019-12-01 13:41:15 11.25
2019-12-01 13:42:15 11.25
2019-12-01 13:43:15 11.19
2019-12-01 13:44:16 11.19
2019-12-01 13:45:16 11.19
2019-12-01 13:46:16 11.06
2019-12-01 13:47:16 11.00
2019-12-01 13:48:16 10.94
2019-12-01 13:49:16 10.88
2019-12-01 13:50:16 10.75
2019-12-01 13:51:16 10.63
2019-12-01 13:52:16 10.63
2019-12-01 13:53:16 10.63
2019-12-01 13:54:16 10.63
2019-12-01 13:55:16 10.63
2019-12-01 13:56:16 10.63
2019-12-01 13:57:16 10.88
2019-12-01 13:58:16 11.25
2019-12-01 13:59:16 11.63
2019-12-01 14:00:16 11.75
2019-12-01 14:01:16 12.19
2019-12-01 14:02:16 12.38
2019-12-01 14:03:16 12.69
2019-12-01 14:04:16 12.94
2019-12-01 14:05:16 13.19
2019-12-01 14:06:16 13.19
2019-12-01 14:07:16 13.19
2019-12-01 14:08:16 13.19
2019-12-01 14:09:16 13.19
2019-12-01 14:10:16 13.63
2019-12-01 14:11:16 13.88
2019-12-01 14:12:16 14.00
2019-12-01 14:13:16 14.13
2019-12-01 14:14:16 14.31
2019-12-01 14:15:16 14.31
2019-12-01 14:16:16 14.31
2019-12-01 14:17:16 14.25
2019-12-01 14:18:16 13.94
2019-12-01 14:19:16 13.63
2019-12-01 14:20:16 13.19
2019-12-01 14:21:16 13.19
2019-12-01 14:22:16 13.19
2019-12-01 14:23:16 13.19
2019-12-01 14:24:16 13.06
2019-12-01 14:25:16 12.81
2019-12-01 14:26:16 12.69
2019-12-01 14:27:16 12.56
2019-12-01 14:28:16 12.50
2019-12-01 14:29:16 12.38
2019-12-01 14:30:16 12.31
2019-12-01 14:31:16 12.19
2019-12-01 14:32:16 12.19
2019-12-01 14:33:16 12.06
2019-12-01 14:34:16 12.00
2019-12-01 14:35:16 11.94
2019-12-01 14:36:16 11.88
2019-12-01 14:37:16 11.75
2019-12-01 14:38:16 11.75
2019-12-01 14:39:16 11.75
2019-12-01 14:40:16 11.75
2019-12-01 14:41:16 11.75
2019-12-01 14:42:16 11.75
2019-12-01 14:43:16 11.75
2019-12-01 14:44:16 11.75
2019-12-01 14:45:16 11.69
2019-12-01 14:46:16 11.63
2019-12-01 14:47:16 11.56
2019-12-01 14:48:16 11.50
2019-12-01 14:49:16 11.44
2019-12-01 14:50:16 11.44
2019-12-01 14:51:16 11.38
2019-12-01 14:52:16 11.31
2019-12-01 14:53:16 11.31
2019-12-01 14:54:16 11.25
2019-12-01 14:55:16 11.13
2019-12-01 14:56:16 11.13
2019-12-01 14:57:17 11.13
2019-12-01 14:58:17 11.19
2019-12-01 14:59:17 11.19
2019-12-01 15:00:17 11.13
2019-12-01 15:01:17 11.13
2019-12-01 15:02:17 11.06
2019-12-01 15:03:17 10.94
2019-12-01 15:04:17 10.88
2019-12-01 15:05:17 10.75
2019-12-01 15:06:17 10.63
2019-12-01 15:07:17 10.63
2019-12-01 15:08:17 10.63
2019-12-01 15:09:17 10.63
2019-12-01 15:10:17 10.63
2019-12-01 15:11:17 10.63
2019-12-01 15:12:17 10.63
2019-12-01 15:13:17 11.13
2019-12-01 15:14:17 11.50
2019-12-01 15:15:17 11.75
2019-12-01 15:16:17 12.06
2019-12-01 15:17:17 12.31
2019-12-01 15:18:17 12.63
2019-12-01 15:19:17 12.94
2019-12-01 15:20:17 13.19
2019-12-01 15:21:17 13.19
2019-12-01 15:22:17 13.19
2019-12-01 15:23:17 13.19
2019-12-01 15:24:17 13.19
2019-12-01 15:25:17 13.31
2019-12-01 15:26:17 13.69
2019-12-01 15:27:17 13.88
2019-12-01 15:28:17 14.00
2019-12-01 15:29:17 14.13
2019-12-01 15:30:17 14.13
2019-12-01 15:31:17 14.06
2019-12-01 15:32:17 13.88
2019-12-01 15:33:17 13.75
2019-12-01 15:34:17 13.44
2019-12-01 15:35:17 13.19
2019-12-01 15:36:17 13.19
2019-12-01 15:37:17 13.19
2019-12-01 15:38:17 13.19
2019-12-01 15:39:17 13.19
2019-12-01 15:40:17 13.19
2019-12-01 15:41:17 12.94
2019-12-01 15:42:17 12.81
2019-12-01 15:43:17 12.69
2019-12-01 15:44:17 12.56
2019-12-01 15:45:17 12.50
2019-12-01 15:46:17 12.38
2019-12-01 15:47:17 12.19
2019-12-01 15:48:17 11.75
2019-12-01 15:49:17 11.75
2019-12-01 15:50:17 11.56
2019-12-01 15:51:17 11.44
2019-12-01 15:52:17 11.38
2019-12-01 15:53:17 11.38
2019-12-01 15:54:17 11.31
2019-12-01 15:55:17 11.19
2019-12-01 15:56:17 11.19
2019-12-01 15:57:17 11.19
2019-12-01 15:58:17 11.13
2019-12-01 15:59:17 11.06
2019-12-01 16:00:17 11.00
2019-12-01 16:01:17 10.94
2019-12-01 16:02:17 10.88
2019-12-01 16:03:17 10.81
2019-12-01 16:04:17 10.63
2019-12-01 16:05:17 10.63
2019-12-01 16:06:17 10.63
2019-12-01 16:07:17 10.63
2019-12-01 16:08:17 10.63
2019-12-01 16:09:17 10.63
2019-12-01 16:10:18 10.63
2019-12-01 16:11:18 10.63
2019-12-01 16:12:18 10.63
2019-12-01 16:13:18 10.63
2019-12-01 16:14:18 10.63
2019-12-01 16:15:18 10.63
2019-12-01 16:16:18 10.88
2019-12-01 16:17:18 11.25
2019-12-01 16:18:18 11.75
2019-12-01 16:19:18 11.81
2019-12-01 16:20:18 12.19
2019-12-01 16:21:18 12.44
2019-12-01 16:22:18 12.69
2019-12-01 16:23:18 12.94
2019-12-01 16:24:18 13.19
2019-12-01 16:25:18 13.19
2019-12-01 16:26:18 13.19
2019-12-01 16:27:18 13.19
2019-12-01 16:28:18 13.19
2019-12-01 16:29:18 13.56
2019-12-01 16:30:18 13.81
2019-12-01 16:31:18 13.94
2019-12-01 16:32:18 14.13
2019-12-01 16:33:18 14.31
2019-12-01 16:34:18 14.31
2019-12-01 16:35:18 14.31
2019-12-01 16:36:18 14.00
2019-12-01 16:37:18 13.75
2019-12-01 16:38:18 13.19
2019-12-01 16:39:18 13.19
2019-12-01 16:40:18 13.19
2019-12-01 16:41:18 13.19
2019-12-01 16:42:18 13.19
2019-12-01 16:43:18 12.88
2019-12-01 16:44:18 12.75
2019-12-01 16:45:18 12.63
2019-12-01 16:46:18 12.50
2019-12-01 16:47:18 12.44
2019-12-01 16:48:18 12.38
2019-12-01 16:49:18 12.31
2019-12-01 16:50:18 12.25
2019-12-01 16:51:18 12.19
2019-12-01 16:52:18 12.25
2019-12-01 16:53:18 12.19
2019-12-01 16:54:18 12.19
2019-12-01 16:55:18 12.19
2019-12-01 16:56:18 12.19
2019-12-01 16:57:18 12.19
2019-12-01 16:58:18 12.19
2019-12-01 16:59:18 12.06
2019-12-01 17:00:18 12.06
2019-12-01 17:01:18 11.94
2019-12-01 17:02:18 11.88
2019-12-01 17:03:18 11.75
2019-12-01 17:04:18 11.75
2019-12-01 17:05:18 11.75
2019-12-01 17:06:18 11.75
2019-12-01 17:07:18 11.75
2019-12-01 17:08:18 11.75
2019-12-01 17:09:18 11.75
2019-12-01 17:10:18 11.63
2019-12-01 17:11:18 11.56
2019-12-01 17:12:18 11.50
2019-12-01 17:13:18 11.44
2019-12-01 17:14:18 11.38
2019-12-01 17:15:18 11.31
2019-12-01 17:16:18 11.25
2019-12-01 17:17:18 11.25
2019-12-01 17:18:18 11.19
2019-12-01 17:19:18 10.69
2019-12-01 17:20:18 10.63
2019-12-01 17:21:18 10.63
2019-12-01 17:22:18 10.63
2019-12-01 17:23:19 10.63
2019-12-01 17:24:19 10.63
2019-12-01 17:25:19 10.63
2019-12-01 17:26:19 10.63
2019-12-01 17:27:19 10.63
2019-12-01 17:28:19 10.63
2019-12-01 17:29:19 10.63
2019-12-01 17:30:19 10.63
2019-12-01 17:31:19 10.69
2019-12-01 17:32:19 11.25
2019-12-01 17:33:19 11.69
2019-12-01 17:34:19 11.75
2019-12-01 17:35:19 12.19
2019-12-01 17:36:19 12.44
2019-12-01 17:37:19 12.63
2019-12-01 17:38:19 12.94
2019-12-01 17:39:19 13.19
2019-12-01 17:40:19 13.19
2019-12-01 17:41:19 13.19
2019-12-01 17:42:19 13.19
2019-12-01 17:43:19 13.19
2019-12-01 17:44:19 13.38
2019-12-01 17:45:19 13.75
2019-12-01 17:46:19 13.88
2019-12-01 17:47:19 14.00
2019-12-01 17:48:19 14.13
2019-12-01 17:49:19 14.31
2019-12-01 17:50:19 14.25
2019-12-01 17:51:19 14.00
2019-12-01 17:52:19 13.81
2019-12-01 17:53:19 13.19
2019-12-01 17:54:19 13.19
2019-12-01 17:55:19 13.19
2019-12-01 17:56:19 13.19
2019-12-01 17:57:19 13.00
2019-12-01 17:58:19 12.81
2019-12-01 17:59:19 12.69
2019-12-01 18:00:19 12.50
2019-12-01 18:01:19 12.38
2019-12-01 18:02:19 12.31
2019-12-01 18:03:19 12.19
2019-12-01 18:04:19 12.19
2019-12-01 18:05:19 12.06
2019-12-01 18:06:19 12.00
2019-12-01 18:07:19 11.88
2019-12-01 18:08:19 11.75
2019-12-01 18:09:19 11.75
2019-12-01 18:10:19 11.75
2019-12-01 18:11:19 11.75
2019-12-01 18:12:19 11.75
2019-12-01 18:13:19 11.63
2019-12-01 18:14:19 11.56
2019-12-01 18:15:19 11.50
2019-12-01 18:16:19 11.38
2019-12-01 18:17:19 11.38
2019-12-01 18:18:19 11.25
2019-12-01 18:19:19 11.19
2019-12-01 18:20:19 11.19
2019-12-01 18:21:19 11.06
2019-12-01 18:22:19 11.00
2019-12-01 18:23:19 11.06
2019-12-01 18:24:19 11.00
2019-12-01 18:25:19 11.00
2019-12-01 18:26:19 10.94
2019-12-01 18:27:19 10.88
2019-12-01 18:28:19 10.75
2019-12-01 18:29:19 10.63
2019-12-01 18:30:19 10.63
2019-12-01 18:31:19 10.63
2019-12-01 18:32:19 10.63
2019-12-01 18:33:19 10.63
2019-12-01 18:34:19 10.63
2019-12-01 18:35:19 10.63
2019-12-01 18:36:20 10.63
2019-12-01 18:37:20 10.63
2019-12-01 18:38:20 10.63
2019-12-01 18:39:20 10.63
2019-12-01 18:40:20 10.63
2019-12-01 18:41:20 10.63
2019-12-01 18:42:20 10.63
2019-12-01 18:43:20 10.63
2019-12-01 18:44:20 10.63
2019-12-01 18:45:20 10.63
2019-12-01 18:46:20 10.63
2019-12-01 18:47:20 10.63
2019-12-01 18:48:20 10.63
2019-12-01 18:49:20 10.56
2019-12-01 18:50:20 10.44
2019-12-01 18:51:20 10.63
2019-12-01 18:52:20 10.63
2019-12-01 18:53:20 10.81
2019-12-01 18:54:20 11.31
2019-12-01 18:55:20 11.75
2019-12-01 18:56:20 11.75
2019-12-01 18:57:20 12.19
2019-12-01 18:58:20 12.38
2019-12-01 18:59:20 12.63
2019-12-01 19:00:20 12.94
2019-12-01 19:01:20 13.19
2019-12-01 19:02:20 13.19
2019-12-01 19:03:20 13.19
2019-12-01 19:04:20 13.19
2019-12-01 19:05:20 13.63
2019-12-01 19:06:20 13.88
2019-12-01 19:07:20 14.00
2019-12-01 19:08:20 14.19
2019-12-01 19:09:20 14.31
2019-12-01 19:10:20 14.38
2019-12-01 19:11:20 14.38
2019-12-01 19:12:20 14.31
2019-12-01 19:13:20 14.06
2019-12-01 19:14:20 13.81
2019-12-01 19:15:20 13.19
2019-12-01 19:16:20 13.19
2019-12-01 19:17:20 13.19
2019-12-01 19:18:20 13.19
2019-12-01 19:19:20 13.00
2019-12-01 19:20:20 12.81
2019-12-01 19:21:20 12.69
2019-12-01 19:22:20 12.50
2019-12-01 19:23:20 12.44
2019-12-01 19:24:20 12.31
2019-12-01 19:25:20 12.19
2019-12-01 19:26:20 12.19
2019-12-01 19:27:20 12.00
2019-12-01 19:28:20 11.94
2019-12-01 19:29:20 11.81
2019-12-01 19:30:20 11.75
2019-12-01 19:31:20 11.75
2019-12-01 19:32:20 11.75
2019-12-01 19:33:20 11.75
2019-12-01 19:34:20 11.75
2019-12-01 19:35:20 11.75
2019-12-01 19:36:20 11.75
2019-12-01 19:37:20 11.75
2019-12-01 19:38:20 11.75
2019-12-01 19:39:20 11.75
2019-12-01 19:40:20 11.75
2019-12-01 19:41:20 11.69
2019-12-01 19:42:20 11.69
2019-12-01 19:43:20 11.63
2019-12-01 19:44:20 11.50
2019-12-01 19:45:20 11.50
2019-12-01 19:46:20 11.50
2019-12-01 19:47:20 11.50
2019-12-01 19:48:20 11.44
2019-12-01 19:49:21 11.38
2019-12-01 19:50:21 11.38
2019-12-01 19:51:21 11.38
2019-12-01 19:52:21 11.44
2019-12-01 19:53:21 11.44
2019-12-01 19:54:21 11.50
2019-12-01 19:55:21 11.50
2019-12-01 19:56:21 11.50
2019-12-01 19:57:21 11.50
2019-12-01 19:58:21 11.50
2019-12-01 19:59:21 11.50
2019-12-01 20:00:21 11.50
2019-12-01 20:01:21 11.50
2019-12-01 20:02:21 11.50
2019-12-01 20:03:21 11.38
2019-12-01 20:04:21 11.38
2019-12-01 20:05:21 11.31
2019-12-01 20:06:21 11.31
2019-12-01 20:07:21 11.25
2019-12-01 20:08:21 11.19
2019-12-01 20:09:21 11.13
2019-12-01 20:10:21 11.13
2019-12-01 20:11:21 11.19
2019-12-01 20:12:21 11.19
2019-12-01 20:13:21 11.19
2019-12-01 20:14:21 11.13
2019-12-01 20:15:21 11.19
2019-12-01 20:16:21 11.06
2019-12-01 20:17:21 11.06
2019-12-01 20:18:21 10.63
2019-12-01 20:19:21 10.63
2019-12-01 20:20:21 10.63
2019-12-01 20:21:21 10.63
2019-12-01 20:22:21 10.63
2019-12-01 20:23:21 10.63
2019-12-01 20:24:21 10.63
2019-12-01 20:25:21 11.13
2019-12-01 20:26:21 11.44
2019-12-01 20:27:21 11.75
2019-12-01 20:28:21 12.00
2019-12-01 20:29:21 12.25
2019-12-01 20:30:21 12.56
2019-12-01 20:31:21 12.88
2019-12-01 20:32:21 13.19
2019-12-01 20:33:21 13.19
2019-12-01 20:34:21 13.19
2019-12-01 20:35:21 13.19
2019-12-01 20:36:21 13.19
2019-12-01 20:37:21 13.81
2019-12-01 20:38:21 14.00
2019-12-01 20:39:21 14.25
2019-12-01 20:40:21 14.31
2019-12-01 20:41:21 14.38
2019-12-01 20:42:21 14.56
2019-12-01 20:43:21 14.63
2019-12-01 20:44:21 14.50
2019-12-01 20:45:21 14.31
2019-12-01 20:46:21 14.13
2019-12-01 20:47:21 13.75
2019-12-01 20:48:21 13.19
2019-12-01 20:49:21 13.19
2019-12-01 20:50:21 13.19
2019-12-01 20:51:21 13.19
2019-12-01 20:52:21 12.94
2019-12-01 20:53:21 12.81
2019-12-01 20:54:21 12.69
2019-12-01 20:55:21 12.56
2019-12-01 20:56:21 12.44
2019-12-01 20:57:21 12.38
2019-12-01 20:58:21 12.31
2019-12-01 20:59:21 12.25
2019-12-01 21:00:21 12.19
2019-12-01 21:01:21 12.19
2019-12-01 21:02:22 12.19
2019-12-01 21:03:22 12.19
2019-12-01 21:04:22 12.19
2019-12-01 21:05:22 12.06
2019-12-01 21:06:22 12.00
2019-12-01 21:07:22 12.00
2019-12-01 21:08:22 11.88
2019-12-01 21:09:22 11.81
2019-12-01 21:10:22 11.75
2019-12-01 21:11:22 11.75
2019-12-01 21:12:22 11.75
2019-12-01 21:13:22 11.75
2019-12-01 21:14:22 11.75
2019-12-01 21:15:22 11.75
2019-12-01 21:16:22 11.75
2019-12-01 21:17:22 11.75
2019-12-01 21:18:22 11.75
2019-12-01 21:19:22 11.69
2019-12-01 21:20:22 11.63
2019-12-01 21:21:22 11.56
2019-12-01 21:22:22 11.56
2019-12-01 21:23:22 11.56
2019-12-01 21:24:22 11.50
2019-12-01 21:25:22 11.50
2019-12-01 21:26:22 11.44
2019-12-01 21:27:22 11.38
2019-12-01 21:28:22 11.31
2019-12-01 21:29:22 11.25
2019-12-01 21:30:22 11.19
2019-12-01 21:31:22 11.19
2019-12-01 21:32:22 11.13
2019-12-01 21:33:22 11.19
2019-12-01 21:34:22 11.19
2019-12-01 21:35:22 11.19
2019-12-01 21:36:22 11.19
2019-12-01 21:37:22 11.19
2019-12-01 21:38:22 11.19
2019-12-01 21:39:22 11.13
2019-12-01 21:40:22 11.19
2019-12-01 21:41:22 11.13
2019-12-01 21:42:22 11.13
2019-12-01 21:43:22 11.06
2019-12-01 21:44:22 11.06
2019-12-01 21:45:22 11.00
2019-12-01 21:46:22 11.00
2019-12-01 21:47:22 10.94
2019-12-01 21:48:22 10.88
2019-12-01 21:49:22 10.63
2019-12-01 21:50:22 10.63
2019-12-01 21:51:22 10.63
2019-12-01 21:52:22 10.63
2019-12-01 21:53:22 10.63
2019-12-01 21:54:22 10.63
2019-12-01 21:55:22 10.63
2019-12-01 21:56:22 11.00
2019-12-01 21:57:22 11.44
2019-12-01 21:58:22 11.75
2019-12-01 21:59:22 12.00
2019-12-01 22:00:22 12.31
2019-12-01 22:01:22 12.63
2019-12-01 22:02:22 12.94
2019-12-01 22:03:22 13.19
2019-12-01 22:04:22 13.19
2019-12-01 22:05:22 13.19
2019-12-01 22:06:22 13.19
2019-12-01 22:07:22 13.63
2019-12-01 22:08:22 13.88
2019-12-01 22:09:22 14.06
2019-12-01 22:10:22 14.31
2019-12-01 22:11:22 14.31
2019-12-01 22:12:22 14.50
2019-12-01 22:13:22 14.69
2019-12-01 22:14:22 14.75
2019-12-01 22:15:23 14.63
2019-12-01 22:16:23 14.44
2019-12-01 22:17:23 14.31
2019-12-01 22:18:23 14.00
2019-12-01 22:19:23 13.81
2019-12-01 22:20:23 13.31
2019-12-01 22:21:23 13.19
2019-12-01 22:22:23 13.19
2019-12-01 22:23:23 13.19
2019-12-01 22:24:23 13.19
2019-12-01 22:25:23 13.19
2019-12-01 22:26:23 13.19
2019-12-01 22:27:23 13.19
2019-12-01 22:28:23 13.19
2019-12-01 22:29:23 13.00
2019-12-01 22:30:23 12.94
2019-12-01 22:31:23 12.88
2019-12-01 22:32:23 12.81
2019-12-01 22:33:23 12.69
2019-12-01 22:34:23 12.63
2019-12-01 22:35:23 12.56
2019-12-01 22:36:23 12.50
2019-12-01 22:37:23 12.44
2019-12-01 22:38:23 12.38
2019-12-01 22:39:23 12.31
2019-12-01 22:40:23 12.19
2019-12-01 22:41:23 12.19
2019-12-01 22:42:23 12.06
2019-12-01 22:43:23 12.00
2019-12-01 22:44:23 11.94
2019-12-01 22:45:23 11.81
2019-12-01 22:46:23 11.75
2019-12-01 22:47:23 11.75
2019-12-01 22:48:23 11.75
2019-12-01 22:49:23 11.75
2019-12-01 22:50:23 11.75
2019-12-01 22:51:23 11.75
2019-12-01 22:52:23 11.75
2019-12-01 22:53:23 11.75
2019-12-01 22:54:23 11.75
2019-12-01 22:55:23 11.75
2019-12-01 22:56:23 11.75
2019-12-01 22:57:23 11.75
2019-12-01 22:58:23 11.75
2019-12-01 22:59:23 11.69
2019-12-01 23:00:23 11.63
2019-12-01 23:01:23 11.56
2019-12-01 23:02:23 11.56
2019-12-01 23:03:23 11.50
2019-12-01 23:04:23 11.50
2019-12-01 23:05:23 11.50
2019-12-01 23:06:23 11.50
2019-12-01 23:07:23 11.44
2019-12-01 23:08:23 11.44
2019-12-01 23:09:23 11.38
2019-12-01 23:10:23 11.38
2019-12-01 23:11:23 11.38
2019-12-01 23:12:23 11.38
2019-12-01 23:13:23 11.38
2019-12-01 23:14:23 11.31
2019-12-01 23:15:23 11.31
2019-12-01 23:16:23 11.31
2019-12-01 23:17:23 11.25
2019-12-01 23:18:23 11.19
2019-12-01 23:19:23 10.75
2019-12-01 23:20:23 10.63
2019-12-01 23:21:23 10.63
2019-12-01 23:22:23 10.63
2019-12-01 23:23:23 10.63
2019-12-01 23:24:23 10.63
2019-12-01 23:25:23 11.19
2019-12-01 23:26:23 11.50
2019-12-01 23:27:23 11.75
2019-12-01 23:28:24 12.06
2019-12-01 23:29:24 12.25
2019-12-01 23:30:24 12.50
2019-12-01 23:31:24 12.75
2019-12-01 23:32:24 13.06
2019-12-01 23:33:24 13.19
2019-12-01 23:34:24 13.19
2019-12-01 23:35:24 13.19
2019-12-01 23:36:24 13.19
2019-12-01 23:37:24 13.19
2019-12-01 23:38:24 13.56
2019-12-01 23:39:24 13.81
2019-12-01 23:40:24 13.94
2019-12-01 23:41:24 14.13
2019-12-01 23:42:24 14.31
2019-12-01 23:43:24 14.31
2019-12-01 23:44:24 14.31
2019-12-01 23:45:24 14.31
2019-12-01 23:46:24 14.25
2019-12-01 23:47:24 13.88
2019-12-01 23:48:24 13.50
2019-12-01 23:49:24 13.19
2019-12-01 23:50:24 13.19
2019-12-01 23:51:24 13.19
2019-12-01 23:52:24 13.19
2019-12-01 23:53:24 12.88
2019-12-01 23:54:24 12.69
2019-12-01 23:55:24 12.56
2019-12-01 23:56:24 12.38
2019-12-01 23:57:24 12.25
2019-12-01 23:58:24 12.19
2019-12-01 23:59:24 12.06