2019-11-07 00:00:13 11.75
2019-11-07 00:01:13 11.75
2019-11-07 00:02:13 11.75
2019-11-07 00:03:13 11.75
2019-11-07 00:04:13 11.75
2019-11-07 00:05:13 11.75
2019-11-07 00:06:13 11.69
2019-11-07 00:07:13 11.63
2019-11-07 00:08:13 11.56
2019-11-07 00:09:13 11.50
2019-11-07 00:10:13 11.50
2019-11-07 00:11:13 11.44
2019-11-07 00:12:13 11.38
2019-11-07 00:13:13 11.38
2019-11-07 00:14:13 11.38
2019-11-07 00:15:13 11.38
2019-11-07 00:16:13 11.31
2019-11-07 00:17:13 11.25
2019-11-07 00:18:13 11.19
2019-11-07 00:19:13 11.13
2019-11-07 00:20:13 11.19
2019-11-07 00:21:13 11.13
2019-11-07 00:22:13 11.06
2019-11-07 00:23:13 11.06
2019-11-07 00:24:13 11.06
2019-11-07 00:25:13 11.19
2019-11-07 00:26:13 11.19
2019-11-07 00:27:13 11.25
2019-11-07 00:28:13 11.38
2019-11-07 00:29:13 11.44
2019-11-07 00:30:13 11.50
2019-11-07 00:31:13 11.56
2019-11-07 00:32:13 11.63
2019-11-07 00:33:13 11.75
2019-11-07 00:34:13 11.75
2019-11-07 00:35:13 11.69
2019-11-07 00:36:13 11.63
2019-11-07 00:37:13 11.50
2019-11-07 00:38:13 11.44
2019-11-07 00:39:13 11.38
2019-11-07 00:40:13 11.31
2019-11-07 00:41:13 11.19
2019-11-07 00:42:13 11.19
2019-11-07 00:43:13 11.00
2019-11-07 00:44:13 10.81
2019-11-07 00:45:13 10.63
2019-11-07 00:46:13 10.63
2019-11-07 00:47:13 10.63
2019-11-07 00:48:13 10.63
2019-11-07 00:49:13 10.63
2019-11-07 00:50:13 10.63
2019-11-07 00:51:13 10.94
2019-11-07 00:52:13 11.31
2019-11-07 00:53:13 11.69
2019-11-07 00:54:13 11.75
2019-11-07 00:55:13 12.00
2019-11-07 00:56:13 12.31
2019-11-07 00:57:13 12.50
2019-11-07 00:58:13 12.69
2019-11-07 00:59:13 12.94
2019-11-07 01:00:14 13.19
2019-11-07 01:01:14 13.19
2019-11-07 01:02:14 13.19
2019-11-07 01:03:14 13.19
2019-11-07 01:04:14 13.19
2019-11-07 01:05:14 13.19
2019-11-07 01:06:14 13.19
2019-11-07 01:07:14 13.69
2019-11-07 01:08:14 13.88
2019-11-07 01:09:14 13.94
2019-11-07 01:10:14 14.13
2019-11-07 01:11:14 14.31
2019-11-07 01:12:14 14.31
2019-11-07 01:13:14 14.13
2019-11-07 01:14:14 13.88
2019-11-07 01:15:14 13.38
2019-11-07 01:16:14 13.19
2019-11-07 01:17:14 13.19
2019-11-07 01:18:14 13.19
2019-11-07 01:19:14 13.00
2019-11-07 01:20:14 12.75
2019-11-07 01:21:14 12.56
2019-11-07 01:22:14 12.44
2019-11-07 01:23:14 12.31
2019-11-07 01:24:14 12.19
2019-11-07 01:25:14 12.00
2019-11-07 01:26:14 12.00
2019-11-07 01:27:14 11.88
2019-11-07 01:28:14 11.75
2019-11-07 01:29:14 11.75
2019-11-07 01:30:14 11.75
2019-11-07 01:31:14 11.75
2019-11-07 01:32:14 11.75
2019-11-07 01:33:14 11.63
2019-11-07 01:34:14 11.56
2019-11-07 01:35:14 11.44
2019-11-07 01:36:14 11.38
2019-11-07 01:37:14 11.31
2019-11-07 01:38:14 11.25
2019-11-07 01:39:14 11.25
2019-11-07 01:40:14 11.13
2019-11-07 01:41:14 11.19
2019-11-07 01:42:14 11.19
2019-11-07 01:43:14 11.13
2019-11-07 01:44:14 11.06
2019-11-07 01:45:14 11.00
2019-11-07 01:46:14 10.88
2019-11-07 01:47:14 10.88
2019-11-07 01:48:14 10.63
2019-11-07 01:49:14 10.63
2019-11-07 01:50:14 10.63
2019-11-07 01:51:14 10.63
2019-11-07 01:52:14 10.63
2019-11-07 01:53:14 10.63
2019-11-07 01:54:14 10.63
2019-11-07 01:55:14 10.63
2019-11-07 01:56:14 10.63
2019-11-07 01:57:14 10.63
2019-11-07 01:58:14 10.63
2019-11-07 01:59:14 10.63
2019-11-07 02:00:14 10.63
2019-11-07 02:01:14 10.63
2019-11-07 02:02:14 10.63
2019-11-07 02:03:14 10.63
2019-11-07 02:04:14 10.63
2019-11-07 02:05:14 10.63
2019-11-07 02:06:14 10.63
2019-11-07 02:07:14 10.63
2019-11-07 02:08:14 10.63
2019-11-07 02:09:14 10.63
2019-11-07 02:10:14 10.63
2019-11-07 02:11:14 11.13
2019-11-07 02:12:14 11.38
2019-11-07 02:13:14 11.75
2019-11-07 02:14:15 11.75
2019-11-07 02:15:15 12.13
2019-11-07 02:16:15 12.31
2019-11-07 02:17:15 12.44
2019-11-07 02:18:15 12.56
2019-11-07 02:19:15 12.75
2019-11-07 02:20:15 13.00
2019-11-07 02:21:15 13.19
2019-11-07 02:22:15 13.19
2019-11-07 02:23:15 13.19
2019-11-07 02:24:15 13.19
2019-11-07 02:25:15 13.19
2019-11-07 02:26:15 13.63
2019-11-07 02:27:15 13.88
2019-11-07 02:28:15 14.00
2019-11-07 02:29:15 14.13
2019-11-07 02:30:15 14.13
2019-11-07 02:31:15 13.88
2019-11-07 02:32:15 13.56
2019-11-07 02:33:15 13.19
2019-11-07 02:34:15 13.19
2019-11-07 02:35:15 13.19
2019-11-07 02:36:15 13.19
2019-11-07 02:37:15 12.94
2019-11-07 02:38:15 12.81
2019-11-07 02:39:15 12.63
2019-11-07 02:40:15 12.50
2019-11-07 02:41:15 12.38
2019-11-07 02:42:15 12.25
2019-11-07 02:43:15 12.19
2019-11-07 02:44:15 12.06
2019-11-07 02:45:15 11.88
2019-11-07 02:46:15 11.75
2019-11-07 02:47:15 11.75
2019-11-07 02:48:15 11.75
2019-11-07 02:49:15 11.75
2019-11-07 02:50:15 11.63
2019-11-07 02:51:15 11.50
2019-11-07 02:52:15 11.44
2019-11-07 02:53:15 11.38
2019-11-07 02:54:15 11.31
2019-11-07 02:55:15 11.38
2019-11-07 02:56:15 11.31
2019-11-07 02:57:15 11.31
2019-11-07 02:58:15 11.25
2019-11-07 02:59:15 11.25
2019-11-07 03:00:15 11.19
2019-11-07 03:01:15 11.19
2019-11-07 03:02:15 11.13
2019-11-07 03:03:15 11.19
2019-11-07 03:04:15 11.13
2019-11-07 03:05:15 11.00
2019-11-07 03:06:15 10.88
2019-11-07 03:07:15 10.81
2019-11-07 03:08:15 10.75
2019-11-07 03:09:15 10.63
2019-11-07 03:10:15 10.63
2019-11-07 03:11:15 10.63
2019-11-07 03:12:15 10.63
2019-11-07 03:13:15 10.63
2019-11-07 03:14:15 10.63
2019-11-07 03:15:15 10.63
2019-11-07 03:16:15 10.63
2019-11-07 03:17:15 10.63
2019-11-07 03:18:15 10.81
2019-11-07 03:19:15 11.25
2019-11-07 03:20:15 11.63
2019-11-07 03:21:15 11.75
2019-11-07 03:22:15 12.19
2019-11-07 03:23:15 12.38
2019-11-07 03:24:15 12.63
2019-11-07 03:25:15 12.88
2019-11-07 03:26:15 13.19
2019-11-07 03:27:16 13.19
2019-11-07 03:28:16 13.19
2019-11-07 03:29:16 13.19
2019-11-07 03:30:16 13.19
2019-11-07 03:31:16 13.19
2019-11-07 03:32:16 13.63
2019-11-07 03:33:16 13.88
2019-11-07 03:34:16 14.00
2019-11-07 03:35:16 14.13
2019-11-07 03:36:16 14.31
2019-11-07 03:37:16 14.31
2019-11-07 03:38:16 14.13
2019-11-07 03:39:16 13.88
2019-11-07 03:40:16 13.31
2019-11-07 03:41:16 13.19
2019-11-07 03:42:16 13.19
2019-11-07 03:43:16 13.19
2019-11-07 03:44:16 13.13
2019-11-07 03:45:16 12.88
2019-11-07 03:46:16 12.69
2019-11-07 03:47:16 12.50
2019-11-07 03:48:16 12.38
2019-11-07 03:49:16 12.19
2019-11-07 03:50:16 12.19
2019-11-07 03:51:16 12.00
2019-11-07 03:52:16 11.81
2019-11-07 03:53:16 11.75
2019-11-07 03:54:16 11.75
2019-11-07 03:55:16 11.75
2019-11-07 03:56:16 11.63
2019-11-07 03:57:16 11.50
2019-11-07 03:58:16 11.38
2019-11-07 03:59:16 11.38
2019-11-07 04:00:16 11.31
2019-11-07 04:01:16 11.19
2019-11-07 04:02:16 11.19
2019-11-07 04:03:16 11.13
2019-11-07 04:04:16 11.13
2019-11-07 04:05:16 11.06
2019-11-07 04:06:16 10.94
2019-11-07 04:07:16 10.81
2019-11-07 04:08:16 10.63
2019-11-07 04:09:16 10.63
2019-11-07 04:10:16 10.63
2019-11-07 04:11:16 10.63
2019-11-07 04:12:16 10.63
2019-11-07 04:13:16 10.63
2019-11-07 04:14:16 10.63
2019-11-07 04:15:16 10.63
2019-11-07 04:16:16 10.63
2019-11-07 04:17:16 10.63
2019-11-07 04:18:16 10.63
2019-11-07 04:19:16 10.63
2019-11-07 04:20:16 10.63
2019-11-07 04:21:16 10.63
2019-11-07 04:22:16 11.06
2019-11-07 04:23:16 11.44
2019-11-07 04:24:16 11.75
2019-11-07 04:25:16 12.06
2019-11-07 04:26:16 12.31
2019-11-07 04:27:16 12.63
2019-11-07 04:28:16 12.94
2019-11-07 04:29:16 13.19
2019-11-07 04:30:16 13.19
2019-11-07 04:31:16 13.19
2019-11-07 04:32:16 13.19
2019-11-07 04:33:16 13.56
2019-11-07 04:34:16 13.88
2019-11-07 04:35:16 14.00
2019-11-07 04:36:16 14.19
2019-11-07 04:37:16 14.31
2019-11-07 04:38:16 14.31
2019-11-07 04:39:16 14.31
2019-11-07 04:40:17 14.31
2019-11-07 04:41:17 14.06
2019-11-07 04:42:17 13.69
2019-11-07 04:43:17 13.19
2019-11-07 04:44:17 13.19
2019-11-07 04:45:17 13.19
2019-11-07 04:46:17 13.19
2019-11-07 04:47:17 12.94
2019-11-07 04:48:17 12.75
2019-11-07 04:49:17 12.56
2019-11-07 04:50:17 12.44
2019-11-07 04:51:17 12.25
2019-11-07 04:52:17 12.19
2019-11-07 04:53:17 12.06
2019-11-07 04:54:17 11.81
2019-11-07 04:55:17 11.75
2019-11-07 04:56:17 11.75
2019-11-07 04:57:17 11.75
2019-11-07 04:58:17 11.75
2019-11-07 04:59:17 11.75
2019-11-07 05:00:17 11.75
2019-11-07 05:01:17 11.69
2019-11-07 05:02:17 11.63
2019-11-07 05:03:17 11.56
2019-11-07 05:04:17 11.50
2019-11-07 05:05:17 11.44
2019-11-07 05:06:17 11.38
2019-11-07 05:07:17 11.38
2019-11-07 05:08:17 11.31
2019-11-07 05:09:17 11.13
2019-11-07 05:10:17 11.19
2019-11-07 05:11:17 11.13
2019-11-07 05:12:17 11.19
2019-11-07 05:13:17 11.13
2019-11-07 05:14:17 11.06
2019-11-07 05:15:17 11.06
2019-11-07 05:16:17 11.00
2019-11-07 05:17:17 10.94
2019-11-07 05:18:17 10.94
2019-11-07 05:19:17 10.75
2019-11-07 05:20:17 10.63
2019-11-07 05:21:17 10.63
2019-11-07 05:22:17 10.63
2019-11-07 05:23:17 10.63
2019-11-07 05:24:17 10.63
2019-11-07 05:25:17 10.63
2019-11-07 05:26:17 10.63
2019-11-07 05:27:17 10.63
2019-11-07 05:28:17 10.75
2019-11-07 05:29:17 11.19
2019-11-07 05:30:17 11.63
2019-11-07 05:31:17 11.75
2019-11-07 05:32:17 12.19
2019-11-07 05:33:17 12.44
2019-11-07 05:34:17 12.69
2019-11-07 05:35:17 12.94
2019-11-07 05:36:17 13.19
2019-11-07 05:37:17 13.19
2019-11-07 05:38:17 13.19
2019-11-07 05:39:17 13.19
2019-11-07 05:40:17 13.19
2019-11-07 05:41:17 13.63
2019-11-07 05:42:17 13.81
2019-11-07 05:43:17 13.88
2019-11-07 05:44:17 13.94
2019-11-07 05:45:17 14.13
2019-11-07 05:46:17 14.19
2019-11-07 05:47:17 14.00
2019-11-07 05:48:17 13.88
2019-11-07 05:49:17 13.19
2019-11-07 05:50:17 13.19
2019-11-07 05:51:17 13.19
2019-11-07 05:52:17 13.19
2019-11-07 05:53:18 12.88
2019-11-07 05:54:18 12.69
2019-11-07 05:55:18 12.50
2019-11-07 05:56:18 12.38
2019-11-07 05:57:18 12.31
2019-11-07 05:58:18 12.19
2019-11-07 05:59:18 12.19
2019-11-07 06:00:18 12.06
2019-11-07 06:01:18 12.00
2019-11-07 06:02:18 11.88
2019-11-07 06:03:18 11.75
2019-11-07 06:04:18 11.75
2019-11-07 06:05:18 11.75
2019-11-07 06:06:18 11.75
2019-11-07 06:07:18 11.75
2019-11-07 06:08:18 11.75
2019-11-07 06:09:18 11.69
2019-11-07 06:10:18 11.63
2019-11-07 06:11:18 11.56
2019-11-07 06:12:18 11.56
2019-11-07 06:13:18 11.50
2019-11-07 06:14:18 11.44
2019-11-07 06:15:18 11.38
2019-11-07 06:16:18 11.25
2019-11-07 06:17:18 11.19
2019-11-07 06:18:18 11.13
2019-11-07 06:19:18 11.13
2019-11-07 06:20:18 11.06
2019-11-07 06:21:18 11.06
2019-11-07 06:22:18 11.00
2019-11-07 06:23:18 10.94
2019-11-07 06:24:18 10.94
2019-11-07 06:25:18 11.00
2019-11-07 06:26:18 11.00
2019-11-07 06:27:18 11.00
2019-11-07 06:28:18 10.94
2019-11-07 06:29:18 10.88
2019-11-07 06:30:18 10.81
2019-11-07 06:31:18 10.75
2019-11-07 06:32:18 10.63
2019-11-07 06:33:18 10.63
2019-11-07 06:34:18 10.63
2019-11-07 06:35:18 10.63
2019-11-07 06:36:18 10.63
2019-11-07 06:37:18 10.63
2019-11-07 06:38:18 10.63
2019-11-07 06:39:18 10.63
2019-11-07 06:40:18 10.94
2019-11-07 06:41:18 11.31
2019-11-07 06:42:18 11.75
2019-11-07 06:43:18 11.94
2019-11-07 06:44:18 12.25
2019-11-07 06:45:18 12.56
2019-11-07 06:46:18 12.88
2019-11-07 06:47:18 13.19
2019-11-07 06:48:18 13.19
2019-11-07 06:49:18 13.19
2019-11-07 06:50:18 13.19
2019-11-07 06:51:18 13.19
2019-11-07 06:52:18 13.56
2019-11-07 06:53:18 13.81
2019-11-07 06:54:18 13.94
2019-11-07 06:55:18 14.06
2019-11-07 06:56:18 14.19
2019-11-07 06:57:18 14.31
2019-11-07 06:58:18 14.31
2019-11-07 06:59:18 14.06
2019-11-07 07:00:18 13.81
2019-11-07 07:01:18 13.19
2019-11-07 07:02:18 13.19
2019-11-07 07:03:18 13.19
2019-11-07 07:04:18 13.19
2019-11-07 07:05:18 12.88
2019-11-07 07:06:19 12.69
2019-11-07 07:07:19 12.56
2019-11-07 07:08:19 12.44
2019-11-07 07:09:19 12.38
2019-11-07 07:10:19 12.25
2019-11-07 07:11:19 12.19
2019-11-07 07:12:19 12.19
2019-11-07 07:13:19 12.13
2019-11-07 07:14:19 12.06
2019-11-07 07:15:19 11.94
2019-11-07 07:16:19 11.75
2019-11-07 07:17:19 11.75
2019-11-07 07:18:19 11.75
2019-11-07 07:19:19 11.75
2019-11-07 07:20:19 11.69
2019-11-07 07:21:19 11.56
2019-11-07 07:22:19 11.50
2019-11-07 07:23:19 11.44
2019-11-07 07:24:19 11.44
2019-11-07 07:25:19 11.38
2019-11-07 07:26:19 11.38
2019-11-07 07:27:19 11.38
2019-11-07 07:28:19 11.31
2019-11-07 07:29:19 11.31
2019-11-07 07:30:19 11.31
2019-11-07 07:31:19 11.31
2019-11-07 07:32:19 11.25
2019-11-07 07:33:19 11.19
2019-11-07 07:34:19 11.13
2019-11-07 07:35:19 11.19
2019-11-07 07:36:19 11.13
2019-11-07 07:37:19 11.19
2019-11-07 07:38:19 11.13
2019-11-07 07:39:19 11.19
2019-11-07 07:40:19 11.19
2019-11-07 07:41:19 11.19
2019-11-07 07:42:19 11.19
2019-11-07 07:43:19 11.19
2019-11-07 07:44:19 11.06
2019-11-07 07:45:19 11.06
2019-11-07 07:46:19 11.06
2019-11-07 07:47:19 11.00
2019-11-07 07:48:19 10.94
2019-11-07 07:49:19 10.94
2019-11-07 07:50:19 10.81
2019-11-07 07:51:19 10.75
2019-11-07 07:52:19 10.75
2019-11-07 07:53:19 10.63
2019-11-07 07:54:19 10.63
2019-11-07 07:55:19 10.63
2019-11-07 07:56:19 10.63
2019-11-07 07:57:19 10.94
2019-11-07 07:58:19 11.25
2019-11-07 07:59:19 11.63
2019-11-07 08:00:19 11.75
2019-11-07 08:01:19 12.19
2019-11-07 08:02:19 12.44
2019-11-07 08:03:19 12.75
2019-11-07 08:04:19 13.06
2019-11-07 08:05:19 13.19
2019-11-07 08:06:19 13.19
2019-11-07 08:07:19 13.19
2019-11-07 08:08:19 13.19
2019-11-07 08:09:19 13.63
2019-11-07 08:10:19 13.88
2019-11-07 08:11:19 14.06
2019-11-07 08:12:19 14.31
2019-11-07 08:13:19 14.31
2019-11-07 08:14:19 14.44
2019-11-07 08:15:19 14.50
2019-11-07 08:16:19 14.31
2019-11-07 08:17:19 14.25
2019-11-07 08:18:19 13.88
2019-11-07 08:19:20 13.50
2019-11-07 08:20:20 13.19
2019-11-07 08:21:20 13.19
2019-11-07 08:22:20 13.19
2019-11-07 08:23:20 13.19
2019-11-07 08:24:20 13.19
2019-11-07 08:25:20 12.94
2019-11-07 08:26:20 12.88
2019-11-07 08:27:20 12.75
2019-11-07 08:28:20 12.69
2019-11-07 08:29:20 12.56
2019-11-07 08:30:20 12.56
2019-11-07 08:31:20 12.44
2019-11-07 08:32:20 12.44
2019-11-07 08:33:20 12.38
2019-11-07 08:34:20 12.31
2019-11-07 08:35:20 12.25
2019-11-07 08:36:20 12.19
2019-11-07 08:37:20 12.19
2019-11-07 08:38:20 12.19
2019-11-07 08:39:20 12.19
2019-11-07 08:40:20 12.19
2019-11-07 08:41:20 12.06
2019-11-07 08:42:20 12.00
2019-11-07 08:43:20 12.06
2019-11-07 08:44:20 12.06
2019-11-07 08:45:20 11.94
2019-11-07 08:46:20 11.94
2019-11-07 08:47:20 11.88
2019-11-07 08:48:20 11.88
2019-11-07 08:49:20 11.81
2019-11-07 08:50:20 11.75
2019-11-07 08:51:20 11.75
2019-11-07 08:52:20 11.75
2019-11-07 08:53:20 11.75
2019-11-07 08:54:20 11.75
2019-11-07 08:55:20 11.75
2019-11-07 08:56:20 11.75
2019-11-07 08:57:20 11.75
2019-11-07 08:58:20 11.75
2019-11-07 08:59:20 11.75
2019-11-07 09:00:20 11.75
2019-11-07 09:01:20 11.75
2019-11-07 09:02:20 11.69
2019-11-07 09:03:20 11.63
2019-11-07 09:04:20 11.63
2019-11-07 09:05:20 11.56
2019-11-07 09:06:20 11.50
2019-11-07 09:07:20 11.50
2019-11-07 09:08:20 11.44
2019-11-07 09:09:20 11.38
2019-11-07 09:10:20 11.38
2019-11-07 09:11:20 11.31
2019-11-07 09:12:20 11.31
2019-11-07 09:13:20 11.19
2019-11-07 09:14:20 11.19
2019-11-07 09:15:20 11.19
2019-11-07 09:16:20 11.19
2019-11-07 09:17:20 11.13
2019-11-07 09:18:20 11.13
2019-11-07 09:19:20 11.13
2019-11-07 09:20:20 11.06
2019-11-07 09:21:20 11.00
2019-11-07 09:22:20 10.94
2019-11-07 09:23:20 10.81
2019-11-07 09:24:20 10.69
2019-11-07 09:25:20 10.63
2019-11-07 09:26:20 10.63
2019-11-07 09:27:20 10.63
2019-11-07 09:28:20 10.63
2019-11-07 09:29:20 11.13
2019-11-07 09:30:20 11.38
2019-11-07 09:31:20 11.75
2019-11-07 09:32:21 11.94
2019-11-07 09:33:21 12.19
2019-11-07 09:34:21 12.50
2019-11-07 09:35:21 12.75
2019-11-07 09:36:21 13.06
2019-11-07 09:37:21 13.19
2019-11-07 09:38:21 13.19
2019-11-07 09:39:21 13.19
2019-11-07 09:40:21 13.19
2019-11-07 09:41:21 13.56
2019-11-07 09:42:21 13.88
2019-11-07 09:43:21 13.94
2019-11-07 09:44:21 14.13
2019-11-07 09:45:21 14.31
2019-11-07 09:46:21 14.31
2019-11-07 09:47:21 14.38
2019-11-07 09:48:21 14.31
2019-11-07 09:49:21 14.19
2019-11-07 09:50:21 13.88
2019-11-07 09:51:21 13.19
2019-11-07 09:52:21 13.19
2019-11-07 09:53:21 13.19
2019-11-07 09:54:21 13.19
2019-11-07 09:55:21 13.19
2019-11-07 09:56:21 12.88
2019-11-07 09:57:21 12.69
2019-11-07 09:58:21 12.56
2019-11-07 09:59:21 12.50
2019-11-07 10:00:21 12.38
2019-11-07 10:01:21 12.31
2019-11-07 10:02:21 12.19
2019-11-07 10:03:21 12.19
2019-11-07 10:04:21 12.06
2019-11-07 10:05:21 12.06
2019-11-07 10:06:21 11.94
2019-11-07 10:07:21 11.81
2019-11-07 10:08:21 11.75
2019-11-07 10:09:21 11.75
2019-11-07 10:10:21 11.75
2019-11-07 10:11:21 11.75
2019-11-07 10:12:21 11.75
2019-11-07 10:13:21 11.56
2019-11-07 10:14:21 11.50
2019-11-07 10:15:21 11.44
2019-11-07 10:16:21 11.31
2019-11-07 10:17:21 11.25
2019-11-07 10:18:21 11.19
2019-11-07 10:19:21 11.19
2019-11-07 10:20:21 11.13
2019-11-07 10:21:21 11.13
2019-11-07 10:22:21 11.06
2019-11-07 10:23:21 11.00
2019-11-07 10:24:21 10.94
2019-11-07 10:25:21 10.88
2019-11-07 10:26:21 10.81
2019-11-07 10:27:21 10.75
2019-11-07 10:28:21 10.69
2019-11-07 10:29:21 10.69
2019-11-07 10:30:21 10.75
2019-11-07 10:31:21 10.69
2019-11-07 10:32:21 10.63
2019-11-07 10:33:21 10.63
2019-11-07 10:34:21 10.63
2019-11-07 10:35:21 10.63
2019-11-07 10:36:21 10.63
2019-11-07 10:37:21 10.63
2019-11-07 10:38:21 10.63
2019-11-07 10:39:21 10.63
2019-11-07 10:40:21 10.88
2019-11-07 10:41:21 11.13
2019-11-07 10:42:21 11.56
2019-11-07 10:43:21 11.75
2019-11-07 10:44:21 12.19
2019-11-07 10:45:22 12.44
2019-11-07 10:46:22 12.69
2019-11-07 10:47:22 13.00
2019-11-07 10:48:22 13.19
2019-11-07 10:49:22 13.19
2019-11-07 10:50:22 13.19
2019-11-07 10:51:22 13.31
2019-11-07 10:52:22 13.81
2019-11-07 10:53:22 13.94
2019-11-07 10:54:22 14.19
2019-11-07 10:55:22 14.31
2019-11-07 10:56:22 14.38
2019-11-07 10:57:22 14.56
2019-11-07 10:58:22 14.56
2019-11-07 10:59:22 14.38
2019-11-07 11:00:22 14.31
2019-11-07 11:01:22 14.00
2019-11-07 11:02:22 13.75
2019-11-07 11:03:22 13.19
2019-11-07 11:04:22 13.19
2019-11-07 11:05:22 13.19
2019-11-07 11:06:22 13.19
2019-11-07 11:07:22 13.19
2019-11-07 11:08:22 13.19
2019-11-07 11:09:22 12.94
2019-11-07 11:10:22 12.81
2019-11-07 11:11:22 12.75
2019-11-07 11:12:22 12.63
2019-11-07 11:13:22 12.56
2019-11-07 11:14:22 12.50
2019-11-07 11:15:22 12.44
2019-11-07 11:16:22 12.38
2019-11-07 11:17:22 12.31
2019-11-07 11:18:22 12.25
2019-11-07 11:19:22 12.19
2019-11-07 11:20:22 12.19
2019-11-07 11:21:22 12.19
2019-11-07 11:22:22 12.06
2019-11-07 11:23:22 12.06
2019-11-07 11:24:22 12.00
2019-11-07 11:25:22 11.94
2019-11-07 11:26:22 11.88
2019-11-07 11:27:22 11.88
2019-11-07 11:28:22 11.75
2019-11-07 11:29:22 11.75
2019-11-07 11:30:22 11.75
2019-11-07 11:31:22 11.75
2019-11-07 11:32:22 11.75
2019-11-07 11:33:22 11.75
2019-11-07 11:34:22 11.75
2019-11-07 11:35:22 11.75
2019-11-07 11:36:22 11.75
2019-11-07 11:37:22 11.75
2019-11-07 11:38:22 11.63
2019-11-07 11:39:22 11.56
2019-11-07 11:40:22 11.50
2019-11-07 11:41:22 11.50
2019-11-07 11:42:22 11.50
2019-11-07 11:43:22 11.38
2019-11-07 11:44:22 11.38
2019-11-07 11:45:22 11.38
2019-11-07 11:46:22 11.31
2019-11-07 11:47:22 11.31
2019-11-07 11:48:22 11.31
2019-11-07 11:49:22 11.13
2019-11-07 11:50:22 11.19
2019-11-07 11:51:22 11.13
2019-11-07 11:52:22 11.13
2019-11-07 11:53:22 11.13
2019-11-07 11:54:22 11.06
2019-11-07 11:55:22 11.00
2019-11-07 11:56:22 10.94
2019-11-07 11:57:22 10.88
2019-11-07 11:58:23 10.81
2019-11-07 11:59:23 10.75
2019-11-07 12:00:23 10.63
2019-11-07 12:01:23 10.63
2019-11-07 12:02:23 10.63
2019-11-07 12:03:23 10.63
2019-11-07 12:04:23 10.63
2019-11-07 12:05:23 11.06
2019-11-07 12:06:23 11.38
2019-11-07 12:07:23 11.75
2019-11-07 12:08:23 11.88
2019-11-07 12:09:23 12.19
2019-11-07 12:10:23 12.44
2019-11-07 12:11:23 12.75
2019-11-07 12:12:23 13.00
2019-11-07 12:13:23 13.19
2019-11-07 12:14:23 13.19
2019-11-07 12:15:23 13.19
2019-11-07 12:16:23 13.19
2019-11-07 12:17:23 13.38
2019-11-07 12:18:23 13.75
2019-11-07 12:19:23 13.88
2019-11-07 12:20:23 14.06
2019-11-07 12:21:23 14.25
2019-11-07 12:22:23 14.31
2019-11-07 12:23:23 14.31
2019-11-07 12:24:23 14.31
2019-11-07 12:25:23 14.13
2019-11-07 12:26:23 13.88
2019-11-07 12:27:23 13.50
2019-11-07 12:28:23 13.19
2019-11-07 12:29:23 13.19
2019-11-07 12:30:23 13.19
2019-11-07 12:31:23 13.19
2019-11-07 12:32:23 13.00
2019-11-07 12:33:23 12.81
2019-11-07 12:34:23 12.69
2019-11-07 12:35:23 12.50
2019-11-07 12:36:23 12.44
2019-11-07 12:37:23 12.38
2019-11-07 12:38:23 12.25
2019-11-07 12:39:23 12.19
2019-11-07 12:40:23 12.19
2019-11-07 12:41:23 12.06
2019-11-07 12:42:23 12.00
2019-11-07 12:43:23 11.88
2019-11-07 12:44:23 11.81
2019-11-07 12:45:23 11.75
2019-11-07 12:46:23 11.75
2019-11-07 12:47:23 11.75
2019-11-07 12:48:23 11.75
2019-11-07 12:49:23 11.75
2019-11-07 12:50:23 11.75
2019-11-07 12:51:23 11.75
2019-11-07 12:52:23 11.63
2019-11-07 12:53:23 11.63
2019-11-07 12:54:23 11.56
2019-11-07 12:55:23 11.56
2019-11-07 12:56:23 11.50
2019-11-07 12:57:23 11.50
2019-11-07 12:58:23 11.44
2019-11-07 12:59:23 11.44
2019-11-07 13:00:23 11.44
2019-11-07 13:01:23 11.38
2019-11-07 13:02:23 11.38
2019-11-07 13:03:23 11.31
2019-11-07 13:04:23 11.25
2019-11-07 13:05:23 11.13
2019-11-07 13:06:23 11.19
2019-11-07 13:07:23 11.13
2019-11-07 13:08:23 11.19
2019-11-07 13:09:23 11.19
2019-11-07 13:10:23 11.13
2019-11-07 13:11:24 11.13
2019-11-07 13:12:24 11.06
2019-11-07 13:13:24 11.06
2019-11-07 13:14:24 11.06
2019-11-07 13:15:24 11.00
2019-11-07 13:16:24 10.94
2019-11-07 13:17:24 10.88
2019-11-07 13:18:24 10.94
2019-11-07 13:19:24 10.94
2019-11-07 13:20:24 10.88
2019-11-07 13:21:24 10.75
2019-11-07 13:22:24 10.69
2019-11-07 13:23:24 10.63
2019-11-07 13:24:24 10.63
2019-11-07 13:25:24 10.63
2019-11-07 13:26:24 11.19
2019-11-07 13:27:24 11.44
2019-11-07 13:28:24 11.75
2019-11-07 13:29:24 12.06
2019-11-07 13:30:24 12.38
2019-11-07 13:31:24 12.69
2019-11-07 13:32:24 13.06
2019-11-07 13:33:24 13.19
2019-11-07 13:34:24 13.19
2019-11-07 13:35:24 13.19
2019-11-07 13:36:24 13.19
2019-11-07 13:37:24 13.69
2019-11-07 13:38:24 13.88
2019-11-07 13:39:24 14.13
2019-11-07 13:40:24 14.31
2019-11-07 13:41:24 14.31
2019-11-07 13:42:24 14.50
2019-11-07 13:43:24 14.56
2019-11-07 13:44:24 14.44
2019-11-07 13:45:24 14.31
2019-11-07 13:46:24 14.00
2019-11-07 13:47:24 13.75
2019-11-07 13:48:24 13.19
2019-11-07 13:49:24 13.19
2019-11-07 13:50:24 13.19
2019-11-07 13:51:24 13.19
2019-11-07 13:52:24 13.19
2019-11-07 13:53:24 13.06
2019-11-07 13:54:24 12.94
2019-11-07 13:55:24 12.81
2019-11-07 13:56:24 12.69
2019-11-07 13:57:24 12.56
2019-11-07 13:58:24 12.50
2019-11-07 13:59:24 12.44
2019-11-07 14:00:24 12.38
2019-11-07 14:01:24 12.31
2019-11-07 14:02:24 12.19
2019-11-07 14:03:24 12.19
2019-11-07 14:04:24 12.06
2019-11-07 14:05:24 12.00
2019-11-07 14:06:24 11.94
2019-11-07 14:07:24 11.88
2019-11-07 14:08:24 11.75
2019-11-07 14:09:24 11.75
2019-11-07 14:10:24 11.75
2019-11-07 14:11:24 11.75
2019-11-07 14:12:24 11.75
2019-11-07 14:13:24 11.75
2019-11-07 14:14:24 11.75
2019-11-07 14:15:24 11.75
2019-11-07 14:16:24 11.75
2019-11-07 14:17:24 11.75
2019-11-07 14:18:24 11.75
2019-11-07 14:19:24 11.75
2019-11-07 14:20:24 11.75
2019-11-07 14:21:24 11.69
2019-11-07 14:22:24 11.63
2019-11-07 14:23:24 11.63
2019-11-07 14:24:24 11.63
2019-11-07 14:25:25 11.63
2019-11-07 14:26:25 11.50
2019-11-07 14:27:25 11.50
2019-11-07 14:28:25 11.38
2019-11-07 14:29:25 11.38
2019-11-07 14:30:25 11.38
2019-11-07 14:31:25 11.38
2019-11-07 14:32:25 11.38
2019-11-07 14:33:25 11.38
2019-11-07 14:34:25 11.31
2019-11-07 14:35:25 11.25
2019-11-07 14:36:25 11.25
2019-11-07 14:37:25 11.19
2019-11-07 14:38:25 11.19
2019-11-07 14:39:25 11.13
2019-11-07 14:40:25 11.19
2019-11-07 14:41:25 11.19
2019-11-07 14:42:25 11.13
2019-11-07 14:43:25 11.13
2019-11-07 14:44:25 11.13
2019-11-07 14:45:25 11.06
2019-11-07 14:46:25 10.94
2019-11-07 14:47:25 10.94
2019-11-07 14:48:25 10.88
2019-11-07 14:49:25 10.81
2019-11-07 14:50:25 10.75
2019-11-07 14:51:25 10.63
2019-11-07 14:52:25 10.63
2019-11-07 14:53:25 10.69
2019-11-07 14:54:25 10.94
2019-11-07 14:55:25 11.19
2019-11-07 14:56:25 11.63
2019-11-07 14:57:25 11.75
2019-11-07 14:58:25 12.19
2019-11-07 14:59:25 12.44
2019-11-07 15:00:25 12.81
2019-11-07 15:01:25 13.19
2019-11-07 15:02:25 13.19
2019-11-07 15:03:25 13.19
2019-11-07 15:04:25 13.19
2019-11-07 15:05:25 13.56
2019-11-07 15:06:25 13.88
2019-11-07 15:07:25 14.06
2019-11-07 15:08:25 14.31
2019-11-07 15:09:25 14.31
2019-11-07 15:10:25 14.56
2019-11-07 15:11:25 14.69
2019-11-07 15:12:25 14.69
2019-11-07 15:13:25 14.56
2019-11-07 15:14:25 14.31
2019-11-07 15:15:25 14.19
2019-11-07 15:16:25 13.88
2019-11-07 15:17:25 13.56
2019-11-07 15:18:25 13.19
2019-11-07 15:19:25 13.19
2019-11-07 15:20:25 13.19
2019-11-07 15:21:25 13.19
2019-11-07 15:22:25 13.19
2019-11-07 15:23:25 13.19
2019-11-07 15:24:25 13.19
2019-11-07 15:25:25 13.19
2019-11-07 15:26:25 13.19
2019-11-07 15:27:25 13.19
2019-11-07 15:28:25 13.19
2019-11-07 15:29:25 13.06
2019-11-07 15:30:25 12.94
2019-11-07 15:31:25 12.88
2019-11-07 15:32:25 12.81
2019-11-07 15:33:25 12.75
2019-11-07 15:34:25 12.75
2019-11-07 15:35:25 12.69
2019-11-07 15:36:25 12.63
2019-11-07 15:37:25 12.56
2019-11-07 15:38:26 12.56
2019-11-07 15:39:26 12.50
2019-11-07 15:40:26 12.50
2019-11-07 15:41:26 12.44
2019-11-07 15:42:26 12.38
2019-11-07 15:43:26 12.38
2019-11-07 15:44:26 12.38
2019-11-07 15:45:26 12.31
2019-11-07 15:46:26 12.25
2019-11-07 15:47:26 12.13
2019-11-07 15:48:26 11.81
2019-11-07 15:49:26 11.75
2019-11-07 15:50:26 11.75
2019-11-07 15:51:26 11.75
2019-11-07 15:52:26 11.75
2019-11-07 15:53:26 11.75
2019-11-07 15:54:26 11.75
2019-11-07 15:55:26 11.75
2019-11-07 15:56:26 11.75
2019-11-07 15:57:26 11.75
2019-11-07 15:58:26 11.75
2019-11-07 15:59:26 11.75
2019-11-07 16:00:26 11.75
2019-11-07 16:01:26 11.75
2019-11-07 16:02:26 11.75
2019-11-07 16:03:26 11.75
2019-11-07 16:04:26 11.75
2019-11-07 16:05:26 11.75
2019-11-07 16:06:26 11.69
2019-11-07 16:07:26 11.63
2019-11-07 16:08:26 11.63
2019-11-07 16:09:26 11.63
2019-11-07 16:10:26 11.56
2019-11-07 16:11:26 11.63
2019-11-07 16:12:26 11.56
2019-11-07 16:13:26 11.56
2019-11-07 16:14:26 11.56
2019-11-07 16:15:26 11.50
2019-11-07 16:16:26 11.50
2019-11-07 16:17:26 11.50
2019-11-07 16:18:26 11.44
2019-11-07 16:19:26 11.38
2019-11-07 16:20:26 11.38
2019-11-07 16:21:26 11.38
2019-11-07 16:22:26 11.38
2019-11-07 16:23:26 11.31
2019-11-07 16:24:26 11.25
2019-11-07 16:25:26 11.25
2019-11-07 16:26:26 11.19
2019-11-07 16:27:26 11.19
2019-11-07 16:28:26 11.19
2019-11-07 16:29:26 11.13
2019-11-07 16:30:26 11.06
2019-11-07 16:31:26 11.06
2019-11-07 16:32:26 10.94
2019-11-07 16:33:26 10.88
2019-11-07 16:34:26 10.75
2019-11-07 16:35:26 10.69
2019-11-07 16:36:26 10.63
2019-11-07 16:37:26 10.81
2019-11-07 16:38:26 11.19
2019-11-07 16:39:26 11.44
2019-11-07 16:40:26 11.75
2019-11-07 16:41:26 12.00
2019-11-07 16:42:26 12.25
2019-11-07 16:43:26 12.56
2019-11-07 16:44:26 12.81
2019-11-07 16:45:26 13.19
2019-11-07 16:46:26 13.19
2019-11-07 16:47:26 13.19
2019-11-07 16:48:26 13.19
2019-11-07 16:49:26 13.19
2019-11-07 16:50:26 13.75
2019-11-07 16:51:27 13.88
2019-11-07 16:52:27 14.13
2019-11-07 16:53:27 14.31
2019-11-07 16:54:27 14.44
2019-11-07 16:55:27 14.56
2019-11-07 16:56:27 14.69
2019-11-07 16:57:27 14.69
2019-11-07 16:58:27 14.56
2019-11-07 16:59:27 14.38
2019-11-07 17:00:27 14.31
2019-11-07 17:01:27 14.19
2019-11-07 17:02:27 14.00
2019-11-07 17:03:27 13.81
2019-11-07 17:04:27 13.50
2019-11-07 17:05:27 13.19
2019-11-07 17:06:27 13.19
2019-11-07 17:07:27 13.19
2019-11-07 17:08:27 13.19
2019-11-07 17:09:27 13.19
2019-11-07 17:10:27 13.19
2019-11-07 17:11:27 13.19
2019-11-07 17:12:27 13.00
2019-11-07 17:13:27 12.88
2019-11-07 17:14:27 12.81
2019-11-07 17:15:27 12.69
2019-11-07 17:16:27 12.63
2019-11-07 17:17:27 12.56
2019-11-07 17:18:27 12.31
2019-11-07 17:19:27 12.00
2019-11-07 17:20:27 11.75
2019-11-07 17:21:27 11.75
2019-11-07 17:22:27 11.75
2019-11-07 17:23:27 11.63
2019-11-07 17:24:27 11.50
2019-11-07 17:25:27 11.50
2019-11-07 17:26:27 11.44
2019-11-07 17:27:27 11.38
2019-11-07 17:28:27 11.38
2019-11-07 17:29:27 11.38
2019-11-07 17:30:27 11.38
2019-11-07 17:31:27 11.31
2019-11-07 17:32:27 11.31
2019-11-07 17:33:27 11.31
2019-11-07 17:34:27 11.25
2019-11-07 17:35:27 11.25
2019-11-07 17:36:27 11.25
2019-11-07 17:37:27 11.25
2019-11-07 17:38:27 11.19
2019-11-07 17:39:27 11.19
2019-11-07 17:40:27 11.13
2019-11-07 17:41:27 11.19
2019-11-07 17:42:27 11.13
2019-11-07 17:43:27 11.13
2019-11-07 17:44:27 11.13
2019-11-07 17:45:27 11.19
2019-11-07 17:46:27 11.19
2019-11-07 17:47:27 11.19
2019-11-07 17:48:27 11.13
2019-11-07 17:49:27 11.13
2019-11-07 17:50:27 11.19
2019-11-07 17:51:27 11.19
2019-11-07 17:52:27 11.19
2019-11-07 17:53:27 11.13
2019-11-07 17:54:27 11.13
2019-11-07 17:55:27 11.19
2019-11-07 17:56:27 11.13
2019-11-07 17:57:27 11.06
2019-11-07 17:58:27 11.00
2019-11-07 17:59:27 10.94
2019-11-07 18:00:27 11.13
2019-11-07 18:01:27 11.31
2019-11-07 18:02:27 11.69
2019-11-07 18:03:27 11.75
2019-11-07 18:04:28 12.19
2019-11-07 18:05:28 12.44
2019-11-07 18:06:28 12.75
2019-11-07 18:07:28 13.06
2019-11-07 18:08:28 13.19
2019-11-07 18:09:28 13.19
2019-11-07 18:10:28 13.19
2019-11-07 18:11:28 13.50
2019-11-07 18:12:28 13.88
2019-11-07 18:13:28 14.06
2019-11-07 18:14:28 14.31
2019-11-07 18:15:28 14.38
2019-11-07 18:16:28 14.63
2019-11-07 18:17:28 14.81
2019-11-07 18:18:28 14.94
2019-11-07 18:19:28 14.94
2019-11-07 18:20:28 14.81
2019-11-07 18:21:28 14.56
2019-11-07 18:22:28 14.44
2019-11-07 18:23:28 14.44
2019-11-07 18:24:28 14.38
2019-11-07 18:25:28 14.44
2019-11-07 18:26:28 14.75
2019-11-07 18:27:28 15.00
2019-11-07 18:28:28 15.00
2019-11-07 18:29:28 15.00
2019-11-07 18:30:28 14.94
2019-11-07 18:31:28 14.94
2019-11-07 18:32:28 15.00
2019-11-07 18:33:28 15.19
2019-11-07 18:34:28 15.69
2019-11-07 18:35:28 15.88
2019-11-07 18:36:28 16.13
2019-11-07 18:37:28 16.13
2019-11-07 18:38:28 15.88
2019-11-07 18:39:28 15.69
2019-11-07 18:40:28 15.44
2019-11-07 18:41:28 15.19
2019-11-07 18:42:28 15.00
2019-11-07 18:43:28 15.00
2019-11-07 18:44:28 14.94
2019-11-07 18:45:28 14.88
2019-11-07 18:46:28 14.75
2019-11-07 18:47:28 14.31
2019-11-07 18:48:28 13.88
2019-11-07 18:49:28 13.19
2019-11-07 18:50:28 13.19
2019-11-07 18:51:28 13.19
2019-11-07 18:52:28 13.19
2019-11-07 18:53:28 13.19
2019-11-07 18:54:28 13.19
2019-11-07 18:55:28 13.19
2019-11-07 18:56:28 13.13
2019-11-07 18:57:28 13.06
2019-11-07 18:58:28 13.06
2019-11-07 18:59:28 13.00
2019-11-07 19:00:28 13.00
2019-11-07 19:01:28 13.00
2019-11-07 19:02:28 12.94
2019-11-07 19:03:28 12.88
2019-11-07 19:04:28 12.81
2019-11-07 19:05:28 12.75
2019-11-07 19:06:28 12.69
2019-11-07 19:07:28 12.69
2019-11-07 19:08:28 12.63
2019-11-07 19:09:28 12.63
2019-11-07 19:10:28 12.63
2019-11-07 19:11:28 12.63
2019-11-07 19:12:28 12.63
2019-11-07 19:13:28 12.63
2019-11-07 19:14:28 12.63
2019-11-07 19:15:28 12.63
2019-11-07 19:16:28 12.69
2019-11-07 19:17:29 12.69
2019-11-07 19:18:29 12.69
2019-11-07 19:19:29 12.69
2019-11-07 19:20:29 12.69
2019-11-07 19:21:29 12.69
2019-11-07 19:22:29 12.69
2019-11-07 19:23:29 12.69
2019-11-07 19:24:29 12.69
2019-11-07 19:25:29 12.69
2019-11-07 19:26:29 12.69
2019-11-07 19:27:29 12.69
2019-11-07 19:28:29 12.63
2019-11-07 19:29:29 12.63
2019-11-07 19:30:29 12.63
2019-11-07 19:31:29 12.69
2019-11-07 19:32:29 12.69
2019-11-07 19:33:29 12.69
2019-11-07 19:34:29 12.75
2019-11-07 19:35:29 12.69
2019-11-07 19:36:29 12.75
2019-11-07 19:37:29 12.75
2019-11-07 19:38:29 12.81
2019-11-07 19:39:29 12.81
2019-11-07 19:40:29 12.88
2019-11-07 19:41:29 12.94
2019-11-07 19:42:29 12.94
2019-11-07 19:43:29 12.94
2019-11-07 19:44:29 13.00
2019-11-07 19:45:29 13.06
2019-11-07 19:46:29 13.06
2019-11-07 19:47:29 13.06
2019-11-07 19:48:29 13.00
2019-11-07 19:49:29 13.00
2019-11-07 19:50:29 13.19
2019-11-07 19:51:29 13.19
2019-11-07 19:52:29 13.19
2019-11-07 19:53:29 13.19
2019-11-07 19:54:29 13.50
2019-11-07 19:55:29 13.81
2019-11-07 19:56:29 13.88
2019-11-07 19:57:29 14.06
2019-11-07 19:58:29 14.25
2019-11-07 19:59:29 14.31
2019-11-07 20:00:29 14.31
2019-11-07 20:01:29 14.31
2019-11-07 20:02:29 14.31
2019-11-07 20:03:29 14.50
2019-11-07 20:04:29 14.56
2019-11-07 20:05:29 14.69
2019-11-07 20:06:29 15.00
2019-11-07 20:07:29 15.00
2019-11-07 20:08:29 14.94
2019-11-07 20:09:29 15.25
2019-11-07 20:10:29 15.50
2019-11-07 20:11:29 15.75
2019-11-07 20:12:29 16.06
2019-11-07 20:13:29 16.31
2019-11-07 20:14:29 16.50
2019-11-07 20:15:29 16.69
2019-11-07 20:16:29 16.88
2019-11-07 20:17:29 16.81
2019-11-07 20:18:29 16.19
2019-11-07 20:19:29 15.69
2019-11-07 20:20:29 15.25
2019-11-07 20:21:29 15.00
2019-11-07 20:22:29 14.81
2019-11-07 20:23:29 14.50
2019-11-07 20:24:29 14.31
2019-11-07 20:25:29 14.00
2019-11-07 20:26:29 13.81
2019-11-07 20:27:29 13.56
2019-11-07 20:28:29 13.19
2019-11-07 20:29:30 13.19
2019-11-07 20:30:30 13.19
2019-11-07 20:31:30 13.19
2019-11-07 20:32:30 13.19
2019-11-07 20:33:30 13.19
2019-11-07 20:34:30 13.19
2019-11-07 20:35:30 13.19
2019-11-07 20:36:30 13.19
2019-11-07 20:37:30 13.19
2019-11-07 20:38:30 13.19
2019-11-07 20:39:30 13.19
2019-11-07 20:40:30 13.19
2019-11-07 20:41:30 13.19
2019-11-07 20:42:30 13.19
2019-11-07 20:43:30 13.19
2019-11-07 20:44:30 13.19
2019-11-07 20:45:30 13.19
2019-11-07 20:46:30 13.19
2019-11-07 20:47:30 13.19
2019-11-07 20:48:30 13.19
2019-11-07 20:49:30 13.19
2019-11-07 20:50:30 13.19
2019-11-07 20:51:30 13.19
2019-11-07 20:52:30 13.19
2019-11-07 20:53:30 13.19
2019-11-07 20:54:30 13.19
2019-11-07 20:55:30 13.19
2019-11-07 20:56:30 13.19
2019-11-07 20:57:30 13.19
2019-11-07 20:58:30 13.19
2019-11-07 20:59:30 13.19
2019-11-07 21:00:30 13.19
2019-11-07 21:01:30 13.38
2019-11-07 21:02:30 13.50
2019-11-07 21:03:30 13.38
2019-11-07 21:04:30 13.44
2019-11-07 21:05:30 13.38
2019-11-07 21:06:30 13.44
2019-11-07 21:07:30 13.63
2019-11-07 21:08:30 13.75
2019-11-07 21:09:30 13.88
2019-11-07 21:10:30 13.81
2019-11-07 21:11:30 13.88
2019-11-07 21:12:30 13.81
2019-11-07 21:13:30 13.75
2019-11-07 21:14:30 13.69
2019-11-07 21:15:30 13.69
2019-11-07 21:16:30 13.69
2019-11-07 21:17:30 13.69
2019-11-07 21:18:30 13.56
2019-11-07 21:19:30 13.50
2019-11-07 21:20:30 13.44
2019-11-07 21:21:30 13.50
2019-11-07 21:22:30 13.63
2019-11-07 21:23:30 14.06
2019-11-07 21:24:30 14.38
2019-11-07 21:25:30 14.81
2019-11-07 21:26:30 14.94
2019-11-07 21:27:30 14.94
2019-11-07 21:28:30 15.19
2019-11-07 21:29:30 15.38
2019-11-07 21:30:30 15.50
2019-11-07 21:31:30 15.69
2019-11-07 21:32:30 15.69
2019-11-07 21:33:30 15.69
2019-11-07 21:34:30 15.69
2019-11-07 21:35:30 15.75
2019-11-07 21:36:30 15.81
2019-11-07 21:37:30 15.75
2019-11-07 21:38:30 15.81
2019-11-07 21:39:30 15.88
2019-11-07 21:40:30 15.88
2019-11-07 21:41:30 15.88
2019-11-07 21:42:31 16.06
2019-11-07 21:43:31 16.06
2019-11-07 21:44:31 16.00
2019-11-07 21:45:31 16.06
2019-11-07 21:46:31 16.13
2019-11-07 21:47:31 16.13
2019-11-07 21:48:31 15.88
2019-11-07 21:49:31 15.25
2019-11-07 21:50:31 15.00
2019-11-07 21:51:31 14.56
2019-11-07 21:52:31 14.31
2019-11-07 21:53:31 14.31
2019-11-07 21:54:31 14.13
2019-11-07 21:55:31 14.00
2019-11-07 21:56:31 13.94
2019-11-07 21:57:31 13.94
2019-11-07 21:58:31 13.88
2019-11-07 21:59:31 13.88
2019-11-07 22:00:31 13.88
2019-11-07 22:01:31 13.81
2019-11-07 22:02:31 13.88
2019-11-07 22:03:31 13.88
2019-11-07 22:04:31 13.88
2019-11-07 22:05:31 14.00
2019-11-07 22:06:31 14.13
2019-11-07 22:07:31 14.31
2019-11-07 22:08:31 14.31
2019-11-07 22:09:31 14.31
2019-11-07 22:10:31 14.31
2019-11-07 22:11:31 14.44
2019-11-07 22:12:31 14.44
2019-11-07 22:13:31 14.56
2019-11-07 22:14:31 14.63
2019-11-07 22:15:31 14.81
2019-11-07 22:16:31 14.94
2019-11-07 22:17:31 14.88
2019-11-07 22:18:31 15.00
2019-11-07 22:19:31 14.94
2019-11-07 22:20:31 14.94
2019-11-07 22:21:31 14.94
2019-11-07 22:22:31 15.00
2019-11-07 22:23:31 14.94
2019-11-07 22:24:31 14.94
2019-11-07 22:25:31 14.94
2019-11-07 22:26:31 14.94
2019-11-07 22:27:31 14.94
2019-11-07 22:28:31 14.94
2019-11-07 22:29:31 14.94
2019-11-07 22:30:31 14.75
2019-11-07 22:31:31 14.75
2019-11-07 22:32:31 14.81
2019-11-07 22:33:31 14.94
2019-11-07 22:34:31 14.94
2019-11-07 22:35:31 14.81
2019-11-07 22:36:31 14.63
2019-11-07 22:37:31 14.50
2019-11-07 22:38:31 14.38
2019-11-07 22:39:31 14.31
2019-11-07 22:40:31 14.19
2019-11-07 22:41:31 13.94
2019-11-07 22:42:31 13.81
2019-11-07 22:43:31 13.50
2019-11-07 22:44:31 13.19
2019-11-07 22:45:31 13.19
2019-11-07 22:46:31 13.19
2019-11-07 22:47:31 13.19
2019-11-07 22:48:31 13.19
2019-11-07 22:49:31 13.19
2019-11-07 22:50:31 13.19
2019-11-07 22:51:31 13.19
2019-11-07 22:52:31 13.19
2019-11-07 22:53:31 13.19
2019-11-07 22:54:31 13.19
2019-11-07 22:55:32 13.19
2019-11-07 22:56:32 13.19
2019-11-07 22:57:32 13.19
2019-11-07 22:58:32 13.19
2019-11-07 22:59:32 13.19
2019-11-07 23:00:32 13.19
2019-11-07 23:01:32 13.19
2019-11-07 23:02:32 13.19
2019-11-07 23:03:32 13.19
2019-11-07 23:04:32 13.19
2019-11-07 23:05:32 13.19
2019-11-07 23:06:32 13.19
2019-11-07 23:07:32 13.19
2019-11-07 23:08:32 13.19
2019-11-07 23:09:32 13.19
2019-11-07 23:10:32 13.19
2019-11-07 23:11:32 13.19
2019-11-07 23:12:32 13.19
2019-11-07 23:13:32 13.19
2019-11-07 23:14:32 13.19
2019-11-07 23:15:32 13.19
2019-11-07 23:16:32 13.19
2019-11-07 23:17:32 13.19
2019-11-07 23:18:32 12.94
2019-11-07 23:19:32 12.56
2019-11-07 23:20:32 12.31
2019-11-07 23:21:32 12.19
2019-11-07 23:22:32 12.19
2019-11-07 23:23:32 12.13
2019-11-07 23:24:32 12.19
2019-11-07 23:25:32 12.19
2019-11-07 23:26:32 12.25
2019-11-07 23:27:32 12.38
2019-11-07 23:28:32 12.44
2019-11-07 23:29:32 12.63
2019-11-07 23:30:32 12.69
2019-11-07 23:31:32 12.81
2019-11-07 23:32:32 12.88
2019-11-07 23:33:32 12.94
2019-11-07 23:34:32 13.00
2019-11-07 23:35:32 12.94
2019-11-07 23:36:32 12.88
2019-11-07 23:37:32 12.88
2019-11-07 23:38:32 12.81
2019-11-07 23:39:32 12.75
2019-11-07 23:40:32 12.75
2019-11-07 23:41:32 12.69
2019-11-07 23:42:32 12.69
2019-11-07 23:43:32 12.63
2019-11-07 23:44:32 12.63
2019-11-07 23:45:32 12.56
2019-11-07 23:46:32 12.56
2019-11-07 23:47:32 12.56
2019-11-07 23:48:32 12.56
2019-11-07 23:49:32 12.50
2019-11-07 23:50:32 12.44
2019-11-07 23:51:32 12.44
2019-11-07 23:52:32 12.44
2019-11-07 23:53:32 12.44
2019-11-07 23:54:32 12.38
2019-11-07 23:55:32 12.38
2019-11-07 23:56:32 12.38
2019-11-07 23:57:32 12.31
2019-11-07 23:58:32 12.31
2019-11-07 23:59:32 12.25