2019-11-02 00:00:34 12.69
2019-11-02 00:01:34 12.63
2019-11-02 00:02:34 12.63
2019-11-02 00:03:34 12.63
2019-11-02 00:04:34 12.63
2019-11-02 00:05:34 12.56
2019-11-02 00:06:34 12.63
2019-11-02 00:07:34 12.63
2019-11-02 00:08:34 12.56
2019-11-02 00:09:34 12.56
2019-11-02 00:10:34 12.56
2019-11-02 00:11:34 12.56
2019-11-02 00:12:34 12.63
2019-11-02 00:13:34 12.69
2019-11-02 00:14:34 12.75
2019-11-02 00:15:34 12.69
2019-11-02 00:16:34 12.63
2019-11-02 00:17:34 12.56
2019-11-02 00:18:34 12.56
2019-11-02 00:19:34 12.56
2019-11-02 00:20:34 12.56
2019-11-02 00:21:34 12.50
2019-11-02 00:22:34 12.50
2019-11-02 00:23:34 12.50
2019-11-02 00:24:35 12.44
2019-11-02 00:25:35 12.44
2019-11-02 00:26:35 12.44
2019-11-02 00:27:35 12.38
2019-11-02 00:28:35 12.38
2019-11-02 00:29:35 12.31
2019-11-02 00:30:35 12.25
2019-11-02 00:31:35 12.25
2019-11-02 00:32:35 12.25
2019-11-02 00:33:35 12.19
2019-11-02 00:34:35 12.19
2019-11-02 00:35:35 12.19
2019-11-02 00:36:35 12.19
2019-11-02 00:37:35 12.19
2019-11-02 00:38:35 12.19
2019-11-02 00:39:35 12.19
2019-11-02 00:40:35 12.19
2019-11-02 00:41:35 12.19
2019-11-02 00:42:35 12.19
2019-11-02 00:43:35 12.19
2019-11-02 00:44:35 12.19
2019-11-02 00:45:35 12.19
2019-11-02 00:46:35 12.19
2019-11-02 00:47:35 12.19
2019-11-02 00:48:35 12.19
2019-11-02 00:49:35 12.19
2019-11-02 00:50:35 12.19
2019-11-02 00:51:35 12.19
2019-11-02 00:52:35 12.19
2019-11-02 00:53:35 12.19
2019-11-02 00:54:35 12.13
2019-11-02 00:55:35 12.06
2019-11-02 00:56:35 12.06
2019-11-02 00:57:35 12.06
2019-11-02 00:58:35 12.06
2019-11-02 00:59:35 12.06
2019-11-02 01:00:35 12.06
2019-11-02 01:01:35 12.06
2019-11-02 01:02:35 12.06
2019-11-02 01:03:35 12.06
2019-11-02 01:04:35 12.13
2019-11-02 01:05:35 12.13
2019-11-02 01:06:35 12.06
2019-11-02 01:07:35 12.00
2019-11-02 01:08:35 12.06
2019-11-02 01:09:35 12.06
2019-11-02 01:10:35 12.00
2019-11-02 01:11:35 11.94
2019-11-02 01:12:35 11.88
2019-11-02 01:13:35 11.75
2019-11-02 01:14:35 11.75
2019-11-02 01:15:35 11.75
2019-11-02 01:16:35 11.75
2019-11-02 01:17:35 11.75
2019-11-02 01:18:35 11.75
2019-11-02 01:19:35 11.75
2019-11-02 01:20:35 11.75
2019-11-02 01:21:35 11.75
2019-11-02 01:22:35 11.75
2019-11-02 01:23:35 11.75
2019-11-02 01:24:35 11.75
2019-11-02 01:25:35 11.69
2019-11-02 01:26:35 11.63
2019-11-02 01:27:35 11.63
2019-11-02 01:28:35 11.63
2019-11-02 01:29:35 11.63
2019-11-02 01:30:35 11.69
2019-11-02 01:31:35 11.75
2019-11-02 01:32:35 11.75
2019-11-02 01:33:35 11.75
2019-11-02 01:34:35 11.75
2019-11-02 01:35:35 11.88
2019-11-02 01:36:35 12.06
2019-11-02 01:37:36 12.06
2019-11-02 01:38:36 12.19
2019-11-02 01:39:36 12.19
2019-11-02 01:40:36 12.19
2019-11-02 01:41:36 12.19
2019-11-02 01:42:36 12.19
2019-11-02 01:43:36 12.19
2019-11-02 01:44:36 12.13
2019-11-02 01:45:36 12.06
2019-11-02 01:46:36 12.00
2019-11-02 01:47:36 11.88
2019-11-02 01:48:36 11.75
2019-11-02 01:49:36 11.75
2019-11-02 01:50:36 11.75
2019-11-02 01:51:36 11.75
2019-11-02 01:52:36 11.75
2019-11-02 01:53:36 11.75
2019-11-02 01:54:36 11.75
2019-11-02 01:55:36 11.75
2019-11-02 01:56:36 11.75
2019-11-02 01:57:36 11.75
2019-11-02 01:58:36 11.75
2019-11-02 01:59:36 11.75
2019-11-02 02:00:36 11.69
2019-11-02 02:01:36 11.63
2019-11-02 02:02:36 11.56
2019-11-02 02:03:36 11.50
2019-11-02 02:04:36 11.50
2019-11-02 02:05:36 11.44
2019-11-02 02:06:36 11.38
2019-11-02 02:07:36 11.38
2019-11-02 02:08:36 11.31
2019-11-02 02:09:36 11.25
2019-11-02 02:10:36 11.19
2019-11-02 02:11:36 11.19
2019-11-02 02:12:36 11.19
2019-11-02 02:13:36 11.13
2019-11-02 02:14:36 11.06
2019-11-02 02:15:36 11.00
2019-11-02 02:16:36 10.88
2019-11-02 02:17:36 10.63
2019-11-02 02:18:36 10.63
2019-11-02 02:19:36 10.63
2019-11-02 02:20:36 10.63
2019-11-02 02:21:36 10.75
2019-11-02 02:22:36 11.19
2019-11-02 02:23:36 11.56
2019-11-02 02:24:36 11.75
2019-11-02 02:25:36 12.06
2019-11-02 02:26:36 12.25
2019-11-02 02:27:36 12.50
2019-11-02 02:28:36 12.75
2019-11-02 02:29:36 12.94
2019-11-02 02:30:36 13.19
2019-11-02 02:31:36 13.19
2019-11-02 02:32:36 13.19
2019-11-02 02:33:36 13.19
2019-11-02 02:34:36 13.19
2019-11-02 02:35:36 13.63
2019-11-02 02:36:36 13.88
2019-11-02 02:37:36 14.06
2019-11-02 02:38:36 14.19
2019-11-02 02:39:36 14.31
2019-11-02 02:40:36 14.31
2019-11-02 02:41:36 14.44
2019-11-02 02:42:36 14.50
2019-11-02 02:43:36 14.31
2019-11-02 02:44:36 14.31
2019-11-02 02:45:36 13.94
2019-11-02 02:46:36 13.75
2019-11-02 02:47:36 13.19
2019-11-02 02:48:36 13.19
2019-11-02 02:49:36 13.19
2019-11-02 02:50:37 13.19
2019-11-02 02:51:37 13.19
2019-11-02 02:52:37 13.19
2019-11-02 02:53:37 12.94
2019-11-02 02:54:37 12.81
2019-11-02 02:55:37 12.69
2019-11-02 02:56:37 12.56
2019-11-02 02:57:37 12.44
2019-11-02 02:58:37 12.38
2019-11-02 02:59:37 12.31
2019-11-02 03:00:37 12.25
2019-11-02 03:01:37 12.19
2019-11-02 03:02:37 12.19
2019-11-02 03:03:37 12.00
2019-11-02 03:04:37 11.94
2019-11-02 03:05:37 11.81
2019-11-02 03:06:37 11.75
2019-11-02 03:07:37 11.75
2019-11-02 03:08:37 11.75
2019-11-02 03:09:37 11.75
2019-11-02 03:10:37 11.75
2019-11-02 03:11:37 11.75
2019-11-02 03:12:37 11.75
2019-11-02 03:13:37 11.75
2019-11-02 03:14:37 11.75
2019-11-02 03:15:37 11.75
2019-11-02 03:16:37 11.75
2019-11-02 03:17:37 11.75
2019-11-02 03:18:37 11.75
2019-11-02 03:19:37 11.75
2019-11-02 03:20:37 11.69
2019-11-02 03:21:37 11.69
2019-11-02 03:22:37 11.69
2019-11-02 03:23:37 11.69
2019-11-02 03:24:37 11.69
2019-11-02 03:25:37 11.69
2019-11-02 03:26:37 11.69
2019-11-02 03:27:37 11.69
2019-11-02 03:28:37 11.69
2019-11-02 03:29:37 11.69
2019-11-02 03:30:37 11.69
2019-11-02 03:31:37 11.63
2019-11-02 03:32:37 11.63
2019-11-02 03:33:37 11.63
2019-11-02 03:34:37 11.56
2019-11-02 03:35:37 11.56
2019-11-02 03:36:37 11.56
2019-11-02 03:37:37 11.56
2019-11-02 03:38:37 11.50
2019-11-02 03:39:37 11.50
2019-11-02 03:40:37 11.50
2019-11-02 03:41:37 11.50
2019-11-02 03:42:37 11.38
2019-11-02 03:43:37 11.38
2019-11-02 03:44:37 11.38
2019-11-02 03:45:37 11.38
2019-11-02 03:46:37 11.31
2019-11-02 03:47:37 11.31
2019-11-02 03:48:37 11.19
2019-11-02 03:49:37 11.13
2019-11-02 03:50:37 11.19
2019-11-02 03:51:37 11.19
2019-11-02 03:52:37 11.13
2019-11-02 03:53:37 11.06
2019-11-02 03:54:37 11.00
2019-11-02 03:55:37 11.00
2019-11-02 03:56:37 10.94
2019-11-02 03:57:37 10.94
2019-11-02 03:58:37 10.88
2019-11-02 03:59:37 10.81
2019-11-02 04:00:37 10.75
2019-11-02 04:01:37 10.94
2019-11-02 04:02:37 11.19
2019-11-02 04:03:38 11.56
2019-11-02 04:04:38 11.75
2019-11-02 04:05:38 12.06
2019-11-02 04:06:38 12.31
2019-11-02 04:07:38 12.56
2019-11-02 04:08:38 12.88
2019-11-02 04:09:38 13.19
2019-11-02 04:10:38 13.19
2019-11-02 04:11:38 13.19
2019-11-02 04:12:38 13.19
2019-11-02 04:13:38 13.50
2019-11-02 04:14:38 13.81
2019-11-02 04:15:38 13.94
2019-11-02 04:16:38 14.13
2019-11-02 04:17:38 14.31
2019-11-02 04:18:38 14.31
2019-11-02 04:19:38 14.44
2019-11-02 04:20:38 14.50
2019-11-02 04:21:38 14.50
2019-11-02 04:22:38 14.31
2019-11-02 04:23:38 14.31
2019-11-02 04:24:38 14.00
2019-11-02 04:25:38 13.81
2019-11-02 04:26:38 13.31
2019-11-02 04:27:38 13.19
2019-11-02 04:28:38 13.19
2019-11-02 04:29:38 13.19
2019-11-02 04:30:38 13.19
2019-11-02 04:31:38 13.19
2019-11-02 04:32:38 13.19
2019-11-02 04:33:38 13.19
2019-11-02 04:34:38 13.06
2019-11-02 04:35:38 12.94
2019-11-02 04:36:38 12.88
2019-11-02 04:37:38 12.81
2019-11-02 04:38:38 12.75
2019-11-02 04:39:38 12.69
2019-11-02 04:40:38 12.63
2019-11-02 04:41:38 12.56
2019-11-02 04:42:38 12.56
2019-11-02 04:43:38 12.50
2019-11-02 04:44:38 12.44
2019-11-02 04:45:38 12.44
2019-11-02 04:46:38 12.38
2019-11-02 04:47:38 12.31
2019-11-02 04:48:38 12.25
2019-11-02 04:49:38 12.25
2019-11-02 04:50:38 12.19
2019-11-02 04:51:38 12.19
2019-11-02 04:52:38 12.19
2019-11-02 04:53:38 12.19
2019-11-02 04:54:38 12.06
2019-11-02 04:55:38 12.00
2019-11-02 04:56:38 12.00
2019-11-02 04:57:38 11.94
2019-11-02 04:58:38 11.88
2019-11-02 04:59:38 11.81
2019-11-02 05:00:38 11.75
2019-11-02 05:01:38 11.75
2019-11-02 05:02:38 11.75
2019-11-02 05:03:38 11.75
2019-11-02 05:04:38 11.75
2019-11-02 05:05:38 11.75
2019-11-02 05:06:38 11.75
2019-11-02 05:07:38 11.75
2019-11-02 05:08:38 11.75
2019-11-02 05:09:38 11.75
2019-11-02 05:10:38 11.75
2019-11-02 05:11:38 11.75
2019-11-02 05:12:38 11.75
2019-11-02 05:13:38 11.75
2019-11-02 05:14:38 11.75
2019-11-02 05:15:39 11.75
2019-11-02 05:16:39 11.75
2019-11-02 05:17:39 11.75
2019-11-02 05:18:39 11.75
2019-11-02 05:19:39 11.75
2019-11-02 05:20:39 11.75
2019-11-02 05:21:39 11.75
2019-11-02 05:22:39 11.69
2019-11-02 05:23:39 11.63
2019-11-02 05:24:39 11.63
2019-11-02 05:25:39 11.56
2019-11-02 05:26:39 11.50
2019-11-02 05:27:39 11.50
2019-11-02 05:28:39 11.44
2019-11-02 05:29:39 11.38
2019-11-02 05:30:39 11.38
2019-11-02 05:31:39 11.38
2019-11-02 05:32:39 11.31
2019-11-02 05:33:39 11.31
2019-11-02 05:34:39 11.31
2019-11-02 05:35:39 11.25
2019-11-02 05:36:39 11.19
2019-11-02 05:37:39 11.19
2019-11-02 05:38:39 11.13
2019-11-02 05:39:39 11.19
2019-11-02 05:40:39 11.19
2019-11-02 05:41:39 11.13
2019-11-02 05:42:39 11.19
2019-11-02 05:43:39 11.13
2019-11-02 05:44:39 11.13
2019-11-02 05:45:39 11.13
2019-11-02 05:46:39 11.06
2019-11-02 05:47:39 11.06
2019-11-02 05:48:39 10.94
2019-11-02 05:49:39 10.88
2019-11-02 05:50:39 10.88
2019-11-02 05:51:39 11.06
2019-11-02 05:52:39 11.25
2019-11-02 05:53:39 11.50
2019-11-02 05:54:39 11.75
2019-11-02 05:55:39 12.06
2019-11-02 05:56:39 12.25
2019-11-02 05:57:39 12.50
2019-11-02 05:58:39 12.81
2019-11-02 05:59:39 13.06
2019-11-02 06:00:39 13.19
2019-11-02 06:01:39 13.19
2019-11-02 06:02:39 13.19
2019-11-02 06:03:39 13.19
2019-11-02 06:04:39 13.38
2019-11-02 06:05:39 13.81
2019-11-02 06:06:39 13.94
2019-11-02 06:07:39 14.06
2019-11-02 06:08:39 14.31
2019-11-02 06:09:39 14.31
2019-11-02 06:10:39 14.31
2019-11-02 06:11:39 14.44
2019-11-02 06:12:39 14.44
2019-11-02 06:13:39 14.31
2019-11-02 06:14:39 14.13
2019-11-02 06:15:39 13.88
2019-11-02 06:16:39 13.44
2019-11-02 06:17:39 13.19
2019-11-02 06:18:39 13.19
2019-11-02 06:19:39 13.19
2019-11-02 06:20:39 13.19
2019-11-02 06:21:39 13.19
2019-11-02 06:22:39 13.19
2019-11-02 06:23:39 13.00
2019-11-02 06:24:39 12.94
2019-11-02 06:25:39 12.81
2019-11-02 06:26:39 12.75
2019-11-02 06:27:39 12.69
2019-11-02 06:28:40 12.69
2019-11-02 06:29:40 12.63
2019-11-02 06:30:40 12.63
2019-11-02 06:31:40 12.56
2019-11-02 06:32:40 12.50
2019-11-02 06:33:40 12.50
2019-11-02 06:34:40 12.44
2019-11-02 06:35:40 12.44
2019-11-02 06:36:40 12.44
2019-11-02 06:37:40 12.44
2019-11-02 06:38:40 12.31
2019-11-02 06:39:40 12.31
2019-11-02 06:40:40 12.25
2019-11-02 06:41:40 12.19
2019-11-02 06:42:40 12.19
2019-11-02 06:43:40 12.19
2019-11-02 06:44:40 12.19
2019-11-02 06:45:40 12.19
2019-11-02 06:46:40 12.19
2019-11-02 06:47:40 12.19
2019-11-02 06:48:40 12.19
2019-11-02 06:49:40 12.19
2019-11-02 06:50:40 12.13
2019-11-02 06:51:40 12.06
2019-11-02 06:52:40 12.06
2019-11-02 06:53:40 12.06
2019-11-02 06:54:40 12.00
2019-11-02 06:55:40 12.00
2019-11-02 06:56:40 12.00
2019-11-02 06:57:40 11.94
2019-11-02 06:58:40 11.88
2019-11-02 06:59:40 11.88
2019-11-02 07:00:40 11.75
2019-11-02 07:01:40 11.75
2019-11-02 07:02:40 11.75
2019-11-02 07:03:40 11.75
2019-11-02 07:04:40 11.75
2019-11-02 07:05:40 11.75
2019-11-02 07:06:40 11.75
2019-11-02 07:07:40 11.75
2019-11-02 07:08:40 11.75
2019-11-02 07:09:40 11.75
2019-11-02 07:10:40 11.69
2019-11-02 07:11:40 11.75
2019-11-02 07:12:40 11.75
2019-11-02 07:13:40 11.75
2019-11-02 07:14:40 11.75
2019-11-02 07:15:40 11.75
2019-11-02 07:16:40 11.75
2019-11-02 07:17:40 11.75
2019-11-02 07:18:40 11.69
2019-11-02 07:19:40 11.63
2019-11-02 07:20:40 11.69
2019-11-02 07:21:40 11.69
2019-11-02 07:22:40 11.63
2019-11-02 07:23:40 11.69
2019-11-02 07:24:40 11.69
2019-11-02 07:25:40 11.69
2019-11-02 07:26:40 11.69
2019-11-02 07:27:40 11.63
2019-11-02 07:28:40 11.63
2019-11-02 07:29:40 11.56
2019-11-02 07:30:40 11.56
2019-11-02 07:31:40 11.56
2019-11-02 07:32:40 11.56
2019-11-02 07:33:40 11.50
2019-11-02 07:34:40 11.50
2019-11-02 07:35:40 11.50
2019-11-02 07:36:40 11.50
2019-11-02 07:37:40 11.50
2019-11-02 07:38:40 11.50
2019-11-02 07:39:40 11.44
2019-11-02 07:40:40 11.44
2019-11-02 07:41:41 11.44
2019-11-02 07:42:41 11.44
2019-11-02 07:43:41 11.38
2019-11-02 07:44:41 11.38
2019-11-02 07:45:41 11.38
2019-11-02 07:46:41 11.38
2019-11-02 07:47:41 11.31
2019-11-02 07:48:41 11.31
2019-11-02 07:49:41 11.25
2019-11-02 07:50:41 11.25
2019-11-02 07:51:41 11.25
2019-11-02 07:52:41 11.19
2019-11-02 07:53:41 11.19
2019-11-02 07:54:41 11.19
2019-11-02 07:55:41 11.19
2019-11-02 07:56:41 11.19
2019-11-02 07:57:41 11.13
2019-11-02 07:58:41 11.19
2019-11-02 07:59:41 11.06
2019-11-02 08:00:41 11.06
2019-11-02 08:01:41 11.00
2019-11-02 08:02:41 11.13
2019-11-02 08:03:41 11.25
2019-11-02 08:04:41 11.56
2019-11-02 08:05:41 11.75
2019-11-02 08:06:41 12.06
2019-11-02 08:07:41 12.31
2019-11-02 08:08:41 12.63
2019-11-02 08:09:41 12.88
2019-11-02 08:10:41 13.19
2019-11-02 08:11:41 13.19
2019-11-02 08:12:41 13.19
2019-11-02 08:13:41 13.19
2019-11-02 08:14:41 13.50
2019-11-02 08:15:41 13.81
2019-11-02 08:16:41 13.94
2019-11-02 08:17:41 14.13
2019-11-02 08:18:41 14.31
2019-11-02 08:19:41 14.31
2019-11-02 08:20:41 14.50
2019-11-02 08:21:41 14.56
2019-11-02 08:22:41 14.63
2019-11-02 08:23:41 14.50
2019-11-02 08:24:41 14.31
2019-11-02 08:25:41 14.19
2019-11-02 08:26:41 13.88
2019-11-02 08:27:41 13.63
2019-11-02 08:28:41 13.19
2019-11-02 08:29:41 13.19
2019-11-02 08:30:41 13.19
2019-11-02 08:31:41 13.19
2019-11-02 08:32:41 13.19
2019-11-02 08:33:41 13.19
2019-11-02 08:34:41 13.19
2019-11-02 08:35:41 13.13
2019-11-02 08:36:41 13.00
2019-11-02 08:37:41 12.94
2019-11-02 08:38:41 12.81
2019-11-02 08:39:41 12.81
2019-11-02 08:40:41 12.75
2019-11-02 08:41:41 12.69
2019-11-02 08:42:41 12.63
2019-11-02 08:43:41 12.63
2019-11-02 08:44:41 12.56
2019-11-02 08:45:41 12.50
2019-11-02 08:46:41 12.44
2019-11-02 08:47:41 12.44
2019-11-02 08:48:41 12.44
2019-11-02 08:49:41 12.38
2019-11-02 08:50:41 12.38
2019-11-02 08:51:41 12.31
2019-11-02 08:52:41 12.31
2019-11-02 08:53:41 12.31
2019-11-02 08:54:42 12.25
2019-11-02 08:55:42 12.25
2019-11-02 08:56:42 12.25
2019-11-02 08:57:42 12.19
2019-11-02 08:58:42 12.19
2019-11-02 08:59:42 12.19
2019-11-02 09:00:42 12.19
2019-11-02 09:01:42 12.19
2019-11-02 09:02:42 12.19
2019-11-02 09:03:42 12.19
2019-11-02 09:04:42 12.06
2019-11-02 09:05:42 12.06
2019-11-02 09:06:42 12.06
2019-11-02 09:07:42 12.00
2019-11-02 09:08:42 12.06
2019-11-02 09:09:42 12.00
2019-11-02 09:10:42 12.00
2019-11-02 09:11:42 11.94
2019-11-02 09:12:42 11.88
2019-11-02 09:13:42 11.81
2019-11-02 09:14:42 11.75
2019-11-02 09:15:42 11.75
2019-11-02 09:16:42 11.75
2019-11-02 09:17:42 11.75
2019-11-02 09:18:42 11.75
2019-11-02 09:19:42 11.75
2019-11-02 09:20:42 11.75
2019-11-02 09:21:42 11.75
2019-11-02 09:22:42 11.75
2019-11-02 09:23:42 11.75
2019-11-02 09:24:42 11.75
2019-11-02 09:25:42 11.75
2019-11-02 09:26:42 11.75
2019-11-02 09:27:42 11.69
2019-11-02 09:28:42 11.75
2019-11-02 09:29:42 11.69
2019-11-02 09:30:42 11.69
2019-11-02 09:31:42 11.63
2019-11-02 09:32:42 11.56
2019-11-02 09:33:42 11.56
2019-11-02 09:34:42 11.56
2019-11-02 09:35:42 11.50
2019-11-02 09:36:42 11.50
2019-11-02 09:37:42 11.50
2019-11-02 09:38:42 11.50
2019-11-02 09:39:42 11.50
2019-11-02 09:40:42 11.50
2019-11-02 09:41:42 11.50
2019-11-02 09:42:42 11.50
2019-11-02 09:43:42 11.50
2019-11-02 09:44:42 11.50
2019-11-02 09:45:42 11.50
2019-11-02 09:46:42 11.44
2019-11-02 09:47:42 11.44
2019-11-02 09:48:42 11.38
2019-11-02 09:49:42 11.44
2019-11-02 09:50:42 11.38
2019-11-02 09:51:42 11.38
2019-11-02 09:52:42 11.38
2019-11-02 09:53:42 11.38
2019-11-02 09:54:42 11.38
2019-11-02 09:55:42 11.38
2019-11-02 09:56:42 11.38
2019-11-02 09:57:42 11.31
2019-11-02 09:58:42 11.31
2019-11-02 09:59:42 11.25
2019-11-02 10:00:42 11.25
2019-11-02 10:01:42 11.25
2019-11-02 10:02:42 11.25
2019-11-02 10:03:42 11.19
2019-11-02 10:04:42 11.19
2019-11-02 10:05:42 11.19
2019-11-02 10:06:42 11.19
2019-11-02 10:07:43 11.19
2019-11-02 10:08:43 11.13
2019-11-02 10:09:43 11.13
2019-11-02 10:10:43 11.19
2019-11-02 10:11:43 11.19
2019-11-02 10:12:43 11.13
2019-11-02 10:13:43 11.19
2019-11-02 10:14:43 11.13
2019-11-02 10:15:43 11.44
2019-11-02 10:16:43 11.75
2019-11-02 10:17:43 11.88
2019-11-02 10:18:43 12.19
2019-11-02 10:19:43 12.50
2019-11-02 10:20:43 12.75
2019-11-02 10:21:43 13.00
2019-11-02 10:22:43 13.19
2019-11-02 10:23:43 13.19
2019-11-02 10:24:43 13.19
2019-11-02 10:25:43 13.19
2019-11-02 10:26:43 13.44
2019-11-02 10:27:43 13.81
2019-11-02 10:28:43 13.94
2019-11-02 10:29:43 14.06
2019-11-02 10:30:43 14.31
2019-11-02 10:31:43 14.31
2019-11-02 10:32:43 14.38
2019-11-02 10:33:43 14.50
2019-11-02 10:34:43 14.56
2019-11-02 10:35:43 14.44
2019-11-02 10:36:43 14.31
2019-11-02 10:37:43 14.13
2019-11-02 10:38:43 13.81
2019-11-02 10:39:43 13.44
2019-11-02 10:40:43 13.19
2019-11-02 10:41:43 13.19
2019-11-02 10:42:43 13.19
2019-11-02 10:43:43 13.19
2019-11-02 10:44:43 13.19
2019-11-02 10:45:43 13.06
2019-11-02 10:46:43 12.94
2019-11-02 10:47:43 12.88
2019-11-02 10:48:43 12.81
2019-11-02 10:49:43 12.75
2019-11-02 10:50:43 12.69
2019-11-02 10:51:43 12.63
2019-11-02 10:52:43 12.56
2019-11-02 10:53:43 12.56
2019-11-02 10:54:43 12.50
2019-11-02 10:55:43 12.44
2019-11-02 10:56:43 12.44
2019-11-02 10:57:43 12.38
2019-11-02 10:58:43 12.38
2019-11-02 10:59:43 12.25
2019-11-02 11:00:43 12.25
2019-11-02 11:01:43 12.19
2019-11-02 11:02:43 12.19
2019-11-02 11:03:43 12.19
2019-11-02 11:04:43 12.19
2019-11-02 11:05:43 12.06
2019-11-02 11:06:43 12.00
2019-11-02 11:07:43 12.00
2019-11-02 11:08:43 11.94
2019-11-02 11:09:43 11.81
2019-11-02 11:10:43 11.75
2019-11-02 11:11:43 11.75
2019-11-02 11:12:43 11.75
2019-11-02 11:13:43 11.75
2019-11-02 11:14:43 11.75
2019-11-02 11:15:43 11.75
2019-11-02 11:16:43 11.75
2019-11-02 11:17:43 11.75
2019-11-02 11:18:43 11.75
2019-11-02 11:19:43 11.75
2019-11-02 11:20:44 11.69
2019-11-02 11:21:44 11.69
2019-11-02 11:22:44 11.63
2019-11-02 11:23:44 11.63
2019-11-02 11:24:44 11.63
2019-11-02 11:25:44 11.56
2019-11-02 11:26:44 11.56
2019-11-02 11:27:44 11.50
2019-11-02 11:28:44 11.56
2019-11-02 11:29:44 11.50
2019-11-02 11:30:44 11.50
2019-11-02 11:31:44 11.50
2019-11-02 11:32:44 11.50
2019-11-02 11:33:44 11.50
2019-11-02 11:34:44 11.44
2019-11-02 11:35:44 11.44
2019-11-02 11:36:44 11.44
2019-11-02 11:37:44 11.44
2019-11-02 11:38:44 11.44
2019-11-02 11:39:44 11.44
2019-11-02 11:40:44 11.38
2019-11-02 11:41:44 11.38
2019-11-02 11:42:44 11.38
2019-11-02 11:43:44 11.38
2019-11-02 11:44:44 11.38
2019-11-02 11:45:44 11.38
2019-11-02 11:46:44 11.38
2019-11-02 11:47:44 11.38
2019-11-02 11:48:44 11.31
2019-11-02 11:49:44 11.31
2019-11-02 11:50:44 11.31
2019-11-02 11:51:44 11.31
2019-11-02 11:52:44 11.25
2019-11-02 11:53:44 11.25
2019-11-02 11:54:44 11.25
2019-11-02 11:55:44 11.19
2019-11-02 11:56:44 11.19
2019-11-02 11:57:44 11.19
2019-11-02 11:58:44 11.19
2019-11-02 11:59:44 11.13
2019-11-02 12:00:44 11.13
2019-11-02 12:01:44 11.19
2019-11-02 12:02:44 11.13
2019-11-02 12:03:44 11.19
2019-11-02 12:04:44 11.19
2019-11-02 12:05:44 11.19
2019-11-02 12:06:44 11.13
2019-11-02 12:07:44 11.13
2019-11-02 12:08:44 11.19
2019-11-02 12:09:44 11.13
2019-11-02 12:10:44 11.19
2019-11-02 12:11:44 11.19
2019-11-02 12:12:44 11.38
2019-11-02 12:13:44 11.75
2019-11-02 12:14:44 11.75
2019-11-02 12:15:44 12.19
2019-11-02 12:16:44 12.44
2019-11-02 12:17:44 12.75
2019-11-02 12:18:44 13.19
2019-11-02 12:19:44 13.19
2019-11-02 12:20:44 13.19
2019-11-02 12:21:44 13.19
2019-11-02 12:22:44 13.25
2019-11-02 12:23:44 13.75
2019-11-02 12:24:44 13.88
2019-11-02 12:25:44 14.13
2019-11-02 12:26:44 14.31
2019-11-02 12:27:44 14.31
2019-11-02 12:28:44 14.50
2019-11-02 12:29:44 14.56
2019-11-02 12:30:44 14.69
2019-11-02 12:31:44 14.69
2019-11-02 12:32:44 14.44
2019-11-02 12:33:45 14.31
2019-11-02 12:34:45 14.19
2019-11-02 12:35:45 13.88
2019-11-02 12:36:45 13.63
2019-11-02 12:37:45 13.19
2019-11-02 12:38:45 13.19
2019-11-02 12:39:45 13.19
2019-11-02 12:40:45 13.19
2019-11-02 12:41:45 13.19
2019-11-02 12:42:45 13.19
2019-11-02 12:43:45 13.19
2019-11-02 12:44:45 13.00
2019-11-02 12:45:45 12.88
2019-11-02 12:46:45 12.81
2019-11-02 12:47:45 12.69
2019-11-02 12:48:45 12.63
2019-11-02 12:49:45 12.56
2019-11-02 12:50:45 12.50
2019-11-02 12:51:45 12.44
2019-11-02 12:52:45 12.44
2019-11-02 12:53:45 12.38
2019-11-02 12:54:45 12.31
2019-11-02 12:55:45 12.31
2019-11-02 12:56:45 12.19
2019-11-02 12:57:45 12.19
2019-11-02 12:58:45 12.19
2019-11-02 12:59:45 12.19
2019-11-02 13:00:45 12.19
2019-11-02 13:01:45 12.19
2019-11-02 13:02:45 12.06
2019-11-02 13:03:45 12.06
2019-11-02 13:04:45 12.00
2019-11-02 13:05:45 12.00
2019-11-02 13:06:45 11.94
2019-11-02 13:07:45 11.94
2019-11-02 13:08:45 11.88
2019-11-02 13:09:45 11.81
2019-11-02 13:10:45 11.75
2019-11-02 13:11:45 11.75
2019-11-02 13:12:45 11.75
2019-11-02 13:13:45 11.75
2019-11-02 13:14:45 11.75
2019-11-02 13:15:45 11.75
2019-11-02 13:16:45 11.75
2019-11-02 13:17:45 11.75
2019-11-02 13:18:45 11.75
2019-11-02 13:19:45 11.75
2019-11-02 13:20:45 11.75
2019-11-02 13:21:45 11.75
2019-11-02 13:22:45 11.75
2019-11-02 13:23:45 11.75
2019-11-02 13:24:45 11.75
2019-11-02 13:25:45 11.75
2019-11-02 13:26:45 11.75
2019-11-02 13:27:45 11.75
2019-11-02 13:28:45 11.75
2019-11-02 13:29:45 11.75
2019-11-02 13:30:45 11.63
2019-11-02 13:31:45 11.63
2019-11-02 13:32:45 11.56
2019-11-02 13:33:45 11.56
2019-11-02 13:34:45 11.50
2019-11-02 13:35:45 11.50
2019-11-02 13:36:45 11.50
2019-11-02 13:37:45 11.44
2019-11-02 13:38:45 11.44
2019-11-02 13:39:45 11.38
2019-11-02 13:40:45 11.38
2019-11-02 13:41:45 11.38
2019-11-02 13:42:45 11.31
2019-11-02 13:43:45 11.25
2019-11-02 13:44:45 11.25
2019-11-02 13:45:45 11.25
2019-11-02 13:46:46 11.19
2019-11-02 13:47:46 11.19
2019-11-02 13:48:46 11.19
2019-11-02 13:49:46 11.13
2019-11-02 13:50:46 11.13
2019-11-02 13:51:46 11.19
2019-11-02 13:52:46 11.19
2019-11-02 13:53:46 11.19
2019-11-02 13:54:46 11.19
2019-11-02 13:55:46 11.19
2019-11-02 13:56:46 11.13
2019-11-02 13:57:46 11.13
2019-11-02 13:58:46 11.06
2019-11-02 13:59:46 11.00
2019-11-02 14:00:46 10.94
2019-11-02 14:01:46 10.94
2019-11-02 14:02:46 11.19
2019-11-02 14:03:46 11.38
2019-11-02 14:04:46 11.75
2019-11-02 14:05:46 11.75
2019-11-02 14:06:46 12.19
2019-11-02 14:07:46 12.44
2019-11-02 14:08:46 12.69
2019-11-02 14:09:46 12.94
2019-11-02 14:10:46 13.19
2019-11-02 14:11:46 13.19
2019-11-02 14:12:46 13.19
2019-11-02 14:13:46 13.19
2019-11-02 14:14:46 13.31
2019-11-02 14:15:46 13.75
2019-11-02 14:16:46 13.88
2019-11-02 14:17:46 14.13
2019-11-02 14:18:46 14.31
2019-11-02 14:19:46 14.31
2019-11-02 14:20:46 14.50
2019-11-02 14:21:46 14.63
2019-11-02 14:22:46 14.63
2019-11-02 14:23:46 14.44
2019-11-02 14:24:46 14.31
2019-11-02 14:25:46 14.19
2019-11-02 14:26:46 13.88
2019-11-02 14:27:46 13.69
2019-11-02 14:28:46 13.19
2019-11-02 14:29:46 13.19
2019-11-02 14:30:46 13.19
2019-11-02 14:31:46 13.19
2019-11-02 14:32:46 13.19
2019-11-02 14:33:46 13.19
2019-11-02 14:34:46 13.19
2019-11-02 14:35:46 13.19
2019-11-02 14:36:46 13.00
2019-11-02 14:37:46 12.94
2019-11-02 14:38:46 12.88
2019-11-02 14:39:46 12.75
2019-11-02 14:40:46 12.69
2019-11-02 14:41:46 12.69
2019-11-02 14:42:46 12.63
2019-11-02 14:43:46 12.56
2019-11-02 14:44:46 12.50
2019-11-02 14:45:46 12.44
2019-11-02 14:46:46 12.44
2019-11-02 14:47:46 12.44
2019-11-02 14:48:46 12.38
2019-11-02 14:49:46 12.31
2019-11-02 14:50:46 12.31
2019-11-02 14:51:46 12.25
2019-11-02 14:52:46 12.25
2019-11-02 14:53:46 12.19
2019-11-02 14:54:46 12.19
2019-11-02 14:55:46 12.19
2019-11-02 14:56:46 12.19
2019-11-02 14:57:46 12.19
2019-11-02 14:58:46 12.19
2019-11-02 14:59:47 12.13
2019-11-02 15:00:47 12.06
2019-11-02 15:01:47 12.06
2019-11-02 15:02:47 12.06
2019-11-02 15:03:47 12.00
2019-11-02 15:04:47 12.00
2019-11-02 15:05:47 12.00
2019-11-02 15:06:47 11.94
2019-11-02 15:07:47 11.94
2019-11-02 15:08:47 11.88
2019-11-02 15:09:47 11.88
2019-11-02 15:10:47 11.81
2019-11-02 15:11:47 11.75
2019-11-02 15:12:47 11.75
2019-11-02 15:13:47 11.75
2019-11-02 15:14:47 11.75
2019-11-02 15:15:47 11.75
2019-11-02 15:16:47 11.75
2019-11-02 15:17:47 11.75
2019-11-02 15:18:47 11.75
2019-11-02 15:19:47 11.75
2019-11-02 15:20:47 11.75
2019-11-02 15:21:47 11.75
2019-11-02 15:22:47 11.75
2019-11-02 15:23:47 11.75
2019-11-02 15:24:47 11.75
2019-11-02 15:25:47 11.75
2019-11-02 15:26:47 11.75
2019-11-02 15:27:47 11.75
2019-11-02 15:28:47 11.75
2019-11-02 15:29:47 11.75
2019-11-02 15:30:47 11.75
2019-11-02 15:31:47 11.75
2019-11-02 15:32:47 11.75
2019-11-02 15:33:47 11.69
2019-11-02 15:34:47 11.63
2019-11-02 15:35:47 11.56
2019-11-02 15:36:47 11.56
2019-11-02 15:37:47 11.56
2019-11-02 15:38:47 11.50
2019-11-02 15:39:47 11.50
2019-11-02 15:40:47 11.50
2019-11-02 15:41:47 11.44
2019-11-02 15:42:47 11.38
2019-11-02 15:43:47 11.38
2019-11-02 15:44:47 11.38
2019-11-02 15:45:47 11.38
2019-11-02 15:46:47 11.31
2019-11-02 15:47:47 11.19
2019-11-02 15:48:47 10.94
2019-11-02 15:49:47 10.63
2019-11-02 15:50:47 10.63
2019-11-02 15:51:47 10.63
2019-11-02 15:52:47 10.63
2019-11-02 15:53:47 10.63
2019-11-02 15:54:47 11.06
2019-11-02 15:55:47 11.38
2019-11-02 15:56:47 11.75
2019-11-02 15:57:47 11.94
2019-11-02 15:58:47 12.25
2019-11-02 15:59:47 12.56
2019-11-02 16:00:47 12.88
2019-11-02 16:01:47 13.19
2019-11-02 16:02:47 13.19
2019-11-02 16:03:47 13.19
2019-11-02 16:04:47 13.19
2019-11-02 16:05:47 13.56
2019-11-02 16:06:47 13.88
2019-11-02 16:07:47 14.00
2019-11-02 16:08:47 14.31
2019-11-02 16:09:47 14.31
2019-11-02 16:10:47 14.50
2019-11-02 16:11:47 14.69
2019-11-02 16:12:48 14.81
2019-11-02 16:13:48 14.75
2019-11-02 16:14:48 14.50
2019-11-02 16:15:48 14.31
2019-11-02 16:16:48 14.25
2019-11-02 16:17:48 13.94
2019-11-02 16:18:48 13.75
2019-11-02 16:19:48 13.31
2019-11-02 16:20:48 13.19
2019-11-02 16:21:48 13.19
2019-11-02 16:22:48 13.19
2019-11-02 16:23:48 13.19
2019-11-02 16:24:48 13.19
2019-11-02 16:25:48 13.19
2019-11-02 16:26:48 13.19
2019-11-02 16:27:48 12.94
2019-11-02 16:28:48 12.88
2019-11-02 16:29:48 12.75
2019-11-02 16:30:48 12.69
2019-11-02 16:31:48 12.63
2019-11-02 16:32:48 12.56
2019-11-02 16:33:48 12.44
2019-11-02 16:34:48 12.44
2019-11-02 16:35:48 12.31
2019-11-02 16:36:48 12.25
2019-11-02 16:37:48 12.19
2019-11-02 16:38:48 12.19
2019-11-02 16:39:48 12.19
2019-11-02 16:40:48 12.19
2019-11-02 16:41:48 12.06
2019-11-02 16:42:48 12.06
2019-11-02 16:43:48 12.00
2019-11-02 16:44:48 12.00
2019-11-02 16:45:48 11.94
2019-11-02 16:46:48 11.88
2019-11-02 16:47:48 11.81
2019-11-02 16:48:48 11.75
2019-11-02 16:49:48 11.75
2019-11-02 16:50:48 11.75
2019-11-02 16:51:48 11.75
2019-11-02 16:52:48 11.75
2019-11-02 16:53:48 11.88
2019-11-02 16:54:48 11.81
2019-11-02 16:55:48 11.81
2019-11-02 16:56:48 11.81
2019-11-02 16:57:48 11.75
2019-11-02 16:58:48 11.75
2019-11-02 16:59:48 11.75
2019-11-02 17:00:48 11.75
2019-11-02 17:01:48 11.75
2019-11-02 17:02:48 11.75
2019-11-02 17:03:48 11.75
2019-11-02 17:04:48 11.75
2019-11-02 17:05:48 11.75
2019-11-02 17:06:48 11.75
2019-11-02 17:07:48 11.75
2019-11-02 17:08:48 11.75
2019-11-02 17:09:48 11.75
2019-11-02 17:10:48 11.75
2019-11-02 17:11:48 11.75
2019-11-02 17:12:48 11.75
2019-11-02 17:13:48 11.75
2019-11-02 17:14:48 11.75
2019-11-02 17:15:48 11.75
2019-11-02 17:16:48 11.69
2019-11-02 17:17:48 11.38
2019-11-02 17:18:48 11.19
2019-11-02 17:19:48 11.13
2019-11-02 17:20:48 11.06
2019-11-02 17:21:48 11.00
2019-11-02 17:22:48 11.00
2019-11-02 17:23:48 11.06
2019-11-02 17:24:48 11.06
2019-11-02 17:25:49 11.13
2019-11-02 17:26:49 11.13
2019-11-02 17:27:49 11.13
2019-11-02 17:28:49 11.19
2019-11-02 17:29:49 11.19
2019-11-02 17:30:49 11.13
2019-11-02 17:31:49 11.13
2019-11-02 17:32:49 11.19
2019-11-02 17:33:49 11.19
2019-11-02 17:34:49 11.13
2019-11-02 17:35:49 11.13
2019-11-02 17:36:49 11.19
2019-11-02 17:37:49 11.13
2019-11-02 17:38:49 11.19
2019-11-02 17:39:49 11.19
2019-11-02 17:40:49 11.19
2019-11-02 17:41:49 11.44
2019-11-02 17:42:49 11.75
2019-11-02 17:43:49 11.94
2019-11-02 17:44:49 12.25
2019-11-02 17:45:49 12.56
2019-11-02 17:46:49 12.81
2019-11-02 17:47:49 13.19
2019-11-02 17:48:49 13.19
2019-11-02 17:49:49 13.19
2019-11-02 17:50:49 13.19
2019-11-02 17:51:49 13.75
2019-11-02 17:52:49 14.00
2019-11-02 17:53:49 14.31
2019-11-02 17:54:49 14.31
2019-11-02 17:55:49 14.56
2019-11-02 17:56:49 14.75
2019-11-02 17:57:49 14.94
2019-11-02 17:58:49 14.94
2019-11-02 17:59:49 14.94
2019-11-02 18:00:49 14.94
2019-11-02 18:01:49 14.69
2019-11-02 18:02:49 14.44
2019-11-02 18:03:49 14.31
2019-11-02 18:04:49 14.13
2019-11-02 18:05:49 13.88
2019-11-02 18:06:49 13.75
2019-11-02 18:07:49 13.44
2019-11-02 18:08:49 13.19
2019-11-02 18:09:49 13.19
2019-11-02 18:10:49 13.19
2019-11-02 18:11:49 13.19
2019-11-02 18:12:49 13.19
2019-11-02 18:13:49 13.19
2019-11-02 18:14:49 13.19
2019-11-02 18:15:49 13.19
2019-11-02 18:16:49 13.19
2019-11-02 18:17:49 13.19
2019-11-02 18:18:49 13.19
2019-11-02 18:19:49 13.19
2019-11-02 18:20:49 13.19
2019-11-02 18:21:49 13.19
2019-11-02 18:22:49 13.19
2019-11-02 18:23:49 13.19
2019-11-02 18:24:49 13.19
2019-11-02 18:25:49 13.19
2019-11-02 18:26:49 13.19
2019-11-02 18:27:49 13.19
2019-11-02 18:28:49 13.19
2019-11-02 18:29:49 13.19
2019-11-02 18:30:49 13.19
2019-11-02 18:31:49 13.19
2019-11-02 18:32:49 13.19
2019-11-02 18:33:49 13.19
2019-11-02 18:34:49 13.19
2019-11-02 18:35:49 13.19
2019-11-02 18:36:49 13.19
2019-11-02 18:37:49 13.19
2019-11-02 18:38:50 13.19
2019-11-02 18:39:50 13.19
2019-11-02 18:40:50 13.19
2019-11-02 18:41:50 13.19
2019-11-02 18:42:50 13.19
2019-11-02 18:43:50 13.19
2019-11-02 18:44:50 13.19
2019-11-02 18:45:50 13.19
2019-11-02 18:46:50 13.19
2019-11-02 18:47:50 13.19
2019-11-02 18:48:50 13.19
2019-11-02 18:49:50 12.94
2019-11-02 18:50:50 12.69
2019-11-02 18:51:50 12.63
2019-11-02 18:52:50 12.56
2019-11-02 18:53:50 12.50
2019-11-02 18:54:50 12.50
2019-11-02 18:55:50 12.44
2019-11-02 18:56:50 12.44
2019-11-02 18:57:50 12.44
2019-11-02 18:58:50 12.50
2019-11-02 18:59:50 12.50
2019-11-02 19:00:50 12.50
2019-11-02 19:01:50 12.56
2019-11-02 19:02:50 12.56
2019-11-02 19:03:50 12.56
2019-11-02 19:04:50 12.56
2019-11-02 19:05:50 12.56
2019-11-02 19:06:50 12.63
2019-11-02 19:07:50 12.63
2019-11-02 19:08:50 12.63
2019-11-02 19:09:50 12.63
2019-11-02 19:10:50 12.63
2019-11-02 19:11:50 12.69
2019-11-02 19:12:50 12.69
2019-11-02 19:13:50 12.69
2019-11-02 19:14:50 12.69
2019-11-02 19:15:50 12.69
2019-11-02 19:16:50 12.75
2019-11-02 19:17:50 12.75
2019-11-02 19:18:50 12.75
2019-11-02 19:19:50 12.75
2019-11-02 19:20:50 12.75
2019-11-02 19:21:50 12.81
2019-11-02 19:22:50 12.81
2019-11-02 19:23:50 12.81
2019-11-02 19:24:50 12.81
2019-11-02 19:25:50 12.81
2019-11-02 19:26:50 12.81
2019-11-02 19:27:50 12.75
2019-11-02 19:28:50 12.81
2019-11-02 19:29:50 12.81
2019-11-02 19:30:50 12.81
2019-11-02 19:31:50 12.75
2019-11-02 19:32:50 12.81
2019-11-02 19:33:50 12.75
2019-11-02 19:34:50 12.81
2019-11-02 19:35:50 12.81
2019-11-02 19:36:50 12.88
2019-11-02 19:37:50 12.88
2019-11-02 19:38:50 12.88
2019-11-02 19:39:50 12.94
2019-11-02 19:40:50 13.00
2019-11-02 19:41:50 13.00
2019-11-02 19:42:50 13.06
2019-11-02 19:43:50 13.13
2019-11-02 19:44:50 13.19
2019-11-02 19:45:50 13.19
2019-11-02 19:46:50 13.19
2019-11-02 19:47:50 13.19
2019-11-02 19:48:50 13.19
2019-11-02 19:49:50 13.19
2019-11-02 19:50:50 13.19
2019-11-02 19:51:51 13.19
2019-11-02 19:52:51 13.19
2019-11-02 19:53:51 13.19
2019-11-02 19:54:51 13.19
2019-11-02 19:55:51 13.50
2019-11-02 19:56:51 13.75
2019-11-02 19:57:51 13.88
2019-11-02 19:58:51 13.94
2019-11-02 19:59:51 14.00
2019-11-02 20:00:51 14.13
2019-11-02 20:01:51 14.25
2019-11-02 20:02:51 14.31
2019-11-02 20:03:51 14.31
2019-11-02 20:04:51 14.38
2019-11-02 20:05:51 14.44
2019-11-02 20:06:51 14.50
2019-11-02 20:07:51 14.56
2019-11-02 20:08:51 14.69
2019-11-02 20:09:51 14.75
2019-11-02 20:10:51 14.75
2019-11-02 20:11:51 14.88
2019-11-02 20:12:51 14.94
2019-11-02 20:13:51 14.94
2019-11-02 20:14:51 15.00
2019-11-02 20:15:51 15.00
2019-11-02 20:16:51 15.00
2019-11-02 20:17:51 15.00
2019-11-02 20:18:51 14.75
2019-11-02 20:19:51 14.31
2019-11-02 20:20:51 13.88
2019-11-02 20:21:51 13.56
2019-11-02 20:22:51 13.19
2019-11-02 20:23:51 13.19
2019-11-02 20:24:51 13.19
2019-11-02 20:25:51 13.19
2019-11-02 20:26:51 13.19
2019-11-02 20:27:51 13.19
2019-11-02 20:28:51 13.19
2019-11-02 20:29:51 13.19
2019-11-02 20:30:51 13.19
2019-11-02 20:31:51 13.19
2019-11-02 20:32:51 13.19
2019-11-02 20:33:51 13.19
2019-11-02 20:34:51 13.19
2019-11-02 20:35:51 13.19
2019-11-02 20:36:51 13.19
2019-11-02 20:37:51 13.19
2019-11-02 20:38:51 13.19
2019-11-02 20:39:51 13.19
2019-11-02 20:40:51 13.19
2019-11-02 20:41:51 13.19
2019-11-02 20:42:51 13.19
2019-11-02 20:43:51 13.19
2019-11-02 20:44:51 13.19
2019-11-02 20:45:51 13.19
2019-11-02 20:46:51 13.19
2019-11-02 20:47:51 13.19
2019-11-02 20:48:51 13.19
2019-11-02 20:49:51 13.19
2019-11-02 20:50:51 13.19
2019-11-02 20:51:51 13.19
2019-11-02 20:52:51 13.19
2019-11-02 20:53:51 13.19
2019-11-02 20:54:51 13.19
2019-11-02 20:55:51 13.19
2019-11-02 20:56:51 13.19
2019-11-02 20:57:51 13.38
2019-11-02 20:58:51 13.50
2019-11-02 20:59:51 13.56
2019-11-02 21:00:51 13.69
2019-11-02 21:01:51 13.81
2019-11-02 21:02:51 13.81
2019-11-02 21:03:51 13.81
2019-11-02 21:04:52 13.88
2019-11-02 21:05:52 13.81
2019-11-02 21:06:52 13.81
2019-11-02 21:07:52 13.88
2019-11-02 21:08:52 13.81
2019-11-02 21:09:52 13.88
2019-11-02 21:10:52 13.88
2019-11-02 21:11:52 13.88
2019-11-02 21:12:52 13.88
2019-11-02 21:13:52 13.81
2019-11-02 21:14:52 13.88
2019-11-02 21:15:52 13.81
2019-11-02 21:16:52 13.88
2019-11-02 21:17:52 13.88
2019-11-02 21:18:52 13.88
2019-11-02 21:19:52 13.94
2019-11-02 21:20:52 13.94
2019-11-02 21:21:52 13.94
2019-11-02 21:22:52 14.19
2019-11-02 21:23:52 14.31
2019-11-02 21:24:52 14.63
2019-11-02 21:25:52 14.94
2019-11-02 21:26:52 14.94
2019-11-02 21:27:52 14.94
2019-11-02 21:28:52 14.94
2019-11-02 21:29:52 15.00
2019-11-02 21:30:52 14.94
2019-11-02 21:31:52 15.00
2019-11-02 21:32:52 14.94
2019-11-02 21:33:52 15.00
2019-11-02 21:34:52 14.94
2019-11-02 21:35:52 15.00
2019-11-02 21:36:52 15.00
2019-11-02 21:37:52 14.94
2019-11-02 21:38:52 15.00
2019-11-02 21:39:52 14.94
2019-11-02 21:40:52 14.88
2019-11-02 21:41:52 14.81
2019-11-02 21:42:52 14.75
2019-11-02 21:43:52 14.75
2019-11-02 21:44:52 14.69
2019-11-02 21:45:52 14.69
2019-11-02 21:46:52 14.69
2019-11-02 21:47:52 14.44
2019-11-02 21:48:52 14.00
2019-11-02 21:49:52 13.56
2019-11-02 21:50:52 13.19
2019-11-02 21:51:52 13.19
2019-11-02 21:52:52 13.19
2019-11-02 21:53:52 13.19
2019-11-02 21:54:52 13.19
2019-11-02 21:55:52 13.19
2019-11-02 21:56:52 13.19
2019-11-02 21:57:52 13.19
2019-11-02 21:58:52 13.19
2019-11-02 21:59:52 13.19
2019-11-02 22:00:52 13.19
2019-11-02 22:01:52 13.19
2019-11-02 22:02:52 13.19
2019-11-02 22:03:52 13.19
2019-11-02 22:04:52 13.19
2019-11-02 22:05:52 13.19
2019-11-02 22:06:52 13.19
2019-11-02 22:07:52 13.19
2019-11-02 22:08:52 13.19
2019-11-02 22:09:52 13.19
2019-11-02 22:10:52 13.19
2019-11-02 22:11:52 13.19
2019-11-02 22:12:52 13.19
2019-11-02 22:13:52 13.19
2019-11-02 22:14:52 13.19
2019-11-02 22:15:52 13.19
2019-11-02 22:16:52 13.19
2019-11-02 22:17:53 13.19
2019-11-02 22:18:53 13.19
2019-11-02 22:19:53 13.19
2019-11-02 22:20:53 13.19
2019-11-02 22:21:53 13.19
2019-11-02 22:22:53 13.19
2019-11-02 22:23:53 13.19
2019-11-02 22:24:53 13.19
2019-11-02 22:25:53 13.19
2019-11-02 22:26:53 13.19
2019-11-02 22:27:53 13.19
2019-11-02 22:28:53 13.19
2019-11-02 22:29:53 13.19
2019-11-02 22:30:53 13.19
2019-11-02 22:31:53 13.19
2019-11-02 22:32:53 13.19
2019-11-02 22:33:53 13.19
2019-11-02 22:34:53 13.19
2019-11-02 22:35:53 13.19
2019-11-02 22:36:53 13.19
2019-11-02 22:37:53 13.19
2019-11-02 22:38:53 13.19
2019-11-02 22:39:53 13.19
2019-11-02 22:40:53 13.19
2019-11-02 22:41:53 13.19
2019-11-02 22:42:53 13.19
2019-11-02 22:43:53 13.19
2019-11-02 22:44:53 13.19
2019-11-02 22:45:53 13.19
2019-11-02 22:46:53 13.19
2019-11-02 22:47:53 13.19
2019-11-02 22:48:53 13.19
2019-11-02 22:49:53 13.19
2019-11-02 22:50:53 13.19
2019-11-02 22:51:53 13.75
2019-11-02 22:52:53 13.94
2019-11-02 22:53:53 14.25
2019-11-02 22:54:53 14.31
2019-11-02 22:55:53 14.44
2019-11-02 22:56:53 14.50
2019-11-02 22:57:53 14.56
2019-11-02 22:58:53 14.56
2019-11-02 22:59:53 14.63
2019-11-02 23:00:53 14.69
2019-11-02 23:01:53 14.69
2019-11-02 23:02:53 14.69
2019-11-02 23:03:53 14.69
2019-11-02 23:04:53 14.69
2019-11-02 23:05:53 14.69
2019-11-02 23:06:53 14.69
2019-11-02 23:07:53 14.69
2019-11-02 23:08:53 14.69
2019-11-02 23:09:53 14.69
2019-11-02 23:10:53 14.75
2019-11-02 23:11:53 14.81
2019-11-02 23:12:53 14.94
2019-11-02 23:13:53 14.94
2019-11-02 23:14:53 14.94
2019-11-02 23:15:53 14.94
2019-11-02 23:16:53 14.94
2019-11-02 23:17:53 14.94
2019-11-02 23:18:53 14.56
2019-11-02 23:19:53 14.25
2019-11-02 23:20:53 13.81
2019-11-02 23:21:53 13.19
2019-11-02 23:22:53 13.19
2019-11-02 23:23:53 13.19
2019-11-02 23:24:53 13.19
2019-11-02 23:25:53 13.19
2019-11-02 23:26:53 13.19
2019-11-02 23:27:53 13.19
2019-11-02 23:28:53 13.19
2019-11-02 23:29:53 13.19
2019-11-02 23:30:54 13.19
2019-11-02 23:31:54 13.19
2019-11-02 23:32:54 13.19
2019-11-02 23:33:54 13.19
2019-11-02 23:34:54 13.19
2019-11-02 23:35:54 13.19
2019-11-02 23:36:54 13.19
2019-11-02 23:37:54 13.19
2019-11-02 23:38:54 13.06
2019-11-02 23:39:54 13.00
2019-11-02 23:40:54 12.94
2019-11-02 23:41:54 12.88
2019-11-02 23:42:54 12.81
2019-11-02 23:43:54 12.75
2019-11-02 23:44:54 12.75
2019-11-02 23:45:54 12.75
2019-11-02 23:46:54 12.69
2019-11-02 23:47:54 12.69
2019-11-02 23:48:54 12.69
2019-11-02 23:49:54 12.63
2019-11-02 23:50:54 12.63
2019-11-02 23:51:54 12.63
2019-11-02 23:52:54 12.63
2019-11-02 23:53:54 12.63
2019-11-02 23:54:54 12.56
2019-11-02 23:55:54 12.56
2019-11-02 23:56:54 12.50
2019-11-02 23:57:54 12.44
2019-11-02 23:58:54 12.44
2019-11-02 23:59:54 12.44