2019-10-07 00:00:02 16.44
2019-10-07 00:01:02 16.25
2019-10-07 00:02:02 16.19
2019-10-07 00:03:02 16.00
2019-10-07 00:04:02 16.06
2019-10-07 00:05:02 16.00
2019-10-07 00:06:02 15.88
2019-10-07 00:07:02 15.88
2019-10-07 00:08:02 15.81
2019-10-07 00:09:02 15.69
2019-10-07 00:10:02 15.69
2019-10-07 00:11:02 15.69
2019-10-07 00:12:02 15.69
2019-10-07 00:13:02 15.69
2019-10-07 00:14:02 15.69
2019-10-07 00:15:02 15.56
2019-10-07 00:16:02 15.50
2019-10-07 00:17:02 15.50
2019-10-07 00:18:02 15.50
2019-10-07 00:19:02 15.44
2019-10-07 00:20:02 15.38
2019-10-07 00:21:02 15.31
2019-10-07 00:22:02 15.25
2019-10-07 00:23:02 15.19
2019-10-07 00:24:02 15.06
2019-10-07 00:25:02 14.94
2019-10-07 00:26:02 15.00
2019-10-07 00:27:02 14.94
2019-10-07 00:28:02 14.94
2019-10-07 00:29:02 15.00
2019-10-07 00:30:02 15.00
2019-10-07 00:31:02 15.00
2019-10-07 00:32:02 14.94
2019-10-07 00:33:02 14.88
2019-10-07 00:34:02 14.81
2019-10-07 00:35:02 14.75
2019-10-07 00:36:02 14.69
2019-10-07 00:37:02 14.56
2019-10-07 00:38:02 14.56
2019-10-07 00:39:02 14.50
2019-10-07 00:40:02 14.44
2019-10-07 00:41:02 14.31
2019-10-07 00:42:02 14.31
2019-10-07 00:43:02 14.31
2019-10-07 00:44:02 14.25
2019-10-07 00:45:02 14.13
2019-10-07 00:46:02 14.00
2019-10-07 00:47:02 13.88
2019-10-07 00:48:02 13.81
2019-10-07 00:49:02 13.75
2019-10-07 00:50:02 13.56
2019-10-07 00:51:02 13.38
2019-10-07 00:52:02 13.19
2019-10-07 00:53:02 13.19
2019-10-07 00:54:02 13.19
2019-10-07 00:55:02 13.19
2019-10-07 00:56:02 13.19
2019-10-07 00:57:02 13.19
2019-10-07 00:58:02 13.19
2019-10-07 00:59:02 13.19
2019-10-07 01:00:02 13.19
2019-10-07 01:01:03 13.19
2019-10-07 01:02:03 13.19
2019-10-07 01:03:03 13.19
2019-10-07 01:04:03 13.19
2019-10-07 01:05:03 13.19
2019-10-07 01:06:03 13.19
2019-10-07 01:07:03 13.19
2019-10-07 01:08:03 13.19
2019-10-07 01:09:03 13.19
2019-10-07 01:10:03 13.19
2019-10-07 01:11:03 13.19
2019-10-07 01:12:03 13.19
2019-10-07 01:13:03 13.19
2019-10-07 01:14:03 13.19
2019-10-07 01:15:03 13.19
2019-10-07 01:16:03 13.19
2019-10-07 01:17:03 13.19
2019-10-07 01:18:03 13.19
2019-10-07 01:19:03 13.19
2019-10-07 01:20:03 13.19
2019-10-07 01:21:03 13.19
2019-10-07 01:22:03 13.19
2019-10-07 01:23:03 13.19
2019-10-07 01:24:03 13.19
2019-10-07 01:25:03 13.19
2019-10-07 01:26:03 13.19
2019-10-07 01:27:03 13.19
2019-10-07 01:28:03 13.19
2019-10-07 01:29:03 13.19
2019-10-07 01:30:03 13.19
2019-10-07 01:31:03 13.19
2019-10-07 01:32:03 13.19
2019-10-07 01:33:03 13.19
2019-10-07 01:34:03 13.19
2019-10-07 01:35:03 13.19
2019-10-07 01:36:03 13.19
2019-10-07 01:37:03 13.19
2019-10-07 01:38:03 13.06
2019-10-07 01:39:03 12.94
2019-10-07 01:40:03 12.94
2019-10-07 01:41:03 12.88
2019-10-07 01:42:03 12.81
2019-10-07 01:43:03 12.75
2019-10-07 01:44:03 12.69
2019-10-07 01:45:03 12.69
2019-10-07 01:46:03 12.69
2019-10-07 01:47:03 12.63
2019-10-07 01:48:03 12.63
2019-10-07 01:49:03 12.56
2019-10-07 01:50:03 12.56
2019-10-07 01:51:03 12.56
2019-10-07 01:52:03 12.75
2019-10-07 01:53:03 12.81
2019-10-07 01:54:03 12.88
2019-10-07 01:55:03 12.94
2019-10-07 01:56:03 12.94
2019-10-07 01:57:03 12.94
2019-10-07 01:58:03 12.94
2019-10-07 01:59:03 12.88
2019-10-07 02:00:03 12.88
2019-10-07 02:01:03 12.81
2019-10-07 02:02:03 12.75
2019-10-07 02:03:03 12.69
2019-10-07 02:04:03 12.63
2019-10-07 02:05:03 12.56
2019-10-07 02:06:03 12.50
2019-10-07 02:07:03 12.50
2019-10-07 02:08:03 12.44
2019-10-07 02:09:03 12.44
2019-10-07 02:10:03 12.31
2019-10-07 02:11:03 12.31
2019-10-07 02:12:03 12.25
2019-10-07 02:13:04 12.25
2019-10-07 02:14:04 12.19
2019-10-07 02:15:04 12.19
2019-10-07 02:16:04 12.00
2019-10-07 02:17:04 11.75
2019-10-07 02:18:04 11.63
2019-10-07 02:19:04 11.44
2019-10-07 02:20:04 11.38
2019-10-07 02:21:04 11.31
2019-10-07 02:22:04 11.31
2019-10-07 02:23:04 11.25
2019-10-07 02:24:04 11.19
2019-10-07 02:25:04 11.19
2019-10-07 02:26:04 11.13
2019-10-07 02:27:04 11.19
2019-10-07 02:28:04 11.19
2019-10-07 02:29:04 11.13
2019-10-07 02:30:04 11.06
2019-10-07 02:31:04 11.06
2019-10-07 02:32:04 11.00
2019-10-07 02:33:04 10.94
2019-10-07 02:34:04 11.06
2019-10-07 02:35:04 11.19
2019-10-07 02:36:04 11.50
2019-10-07 02:37:04 11.75
2019-10-07 02:38:04 12.00
2019-10-07 02:39:04 12.25
2019-10-07 02:40:04 12.50
2019-10-07 02:41:04 12.81
2019-10-07 02:42:04 13.06
2019-10-07 02:43:04 13.19
2019-10-07 02:44:04 13.19
2019-10-07 02:45:04 13.19
2019-10-07 02:46:04 13.19
2019-10-07 02:47:04 13.25
2019-10-07 02:48:04 13.75
2019-10-07 02:49:04 13.88
2019-10-07 02:50:04 14.00
2019-10-07 02:51:04 14.19
2019-10-07 02:52:04 14.31
2019-10-07 02:53:04 14.31
2019-10-07 02:54:04 14.44
2019-10-07 02:55:04 14.50
2019-10-07 02:56:04 14.31
2019-10-07 02:57:04 14.31
2019-10-07 02:58:04 13.94
2019-10-07 02:59:04 13.69
2019-10-07 03:00:04 13.19
2019-10-07 03:01:04 13.19
2019-10-07 03:02:04 13.19
2019-10-07 03:03:04 13.19
2019-10-07 03:04:04 13.19
2019-10-07 03:05:04 13.06
2019-10-07 03:06:04 12.94
2019-10-07 03:07:04 12.75
2019-10-07 03:08:04 12.63
2019-10-07 03:09:04 12.56
2019-10-07 03:10:04 12.44
2019-10-07 03:11:04 12.38
2019-10-07 03:12:04 12.31
2019-10-07 03:13:04 12.19
2019-10-07 03:14:04 12.19
2019-10-07 03:15:04 12.06
2019-10-07 03:16:04 12.00
2019-10-07 03:17:04 11.94
2019-10-07 03:18:04 11.81
2019-10-07 03:19:04 11.75
2019-10-07 03:20:04 11.75
2019-10-07 03:21:04 11.75
2019-10-07 03:22:04 11.75
2019-10-07 03:23:04 11.75
2019-10-07 03:24:04 11.75
2019-10-07 03:25:04 11.75
2019-10-07 03:26:05 11.69
2019-10-07 03:27:05 11.63
2019-10-07 03:28:05 11.50
2019-10-07 03:29:05 11.50
2019-10-07 03:30:05 11.44
2019-10-07 03:31:05 11.38
2019-10-07 03:32:05 11.31
2019-10-07 03:33:05 11.31
2019-10-07 03:34:05 11.25
2019-10-07 03:35:05 11.19
2019-10-07 03:36:05 11.19
2019-10-07 03:37:05 11.13
2019-10-07 03:38:05 11.13
2019-10-07 03:39:05 11.06
2019-10-07 03:40:05 11.00
2019-10-07 03:41:05 10.88
2019-10-07 03:42:05 10.81
2019-10-07 03:43:05 10.69
2019-10-07 03:44:05 10.63
2019-10-07 03:45:05 10.63
2019-10-07 03:46:05 10.63
2019-10-07 03:47:05 10.63
2019-10-07 03:48:05 10.63
2019-10-07 03:49:05 10.63
2019-10-07 03:50:05 10.63
2019-10-07 03:51:05 10.63
2019-10-07 03:52:05 10.63
2019-10-07 03:53:05 10.75
2019-10-07 03:54:05 11.19
2019-10-07 03:55:05 11.50
2019-10-07 03:56:05 11.75
2019-10-07 03:57:05 12.00
2019-10-07 03:58:05 12.19
2019-10-07 03:59:05 12.44
2019-10-07 04:00:05 12.69
2019-10-07 04:01:05 12.94
2019-10-07 04:02:05 13.19
2019-10-07 04:03:05 13.19
2019-10-07 04:04:05 13.19
2019-10-07 04:05:05 13.19
2019-10-07 04:06:05 13.19
2019-10-07 04:07:05 13.19
2019-10-07 04:08:05 13.50
2019-10-07 04:09:05 13.81
2019-10-07 04:10:05 13.88
2019-10-07 04:11:05 14.06
2019-10-07 04:12:05 14.31
2019-10-07 04:13:05 14.31
2019-10-07 04:14:05 14.25
2019-10-07 04:15:05 13.94
2019-10-07 04:16:05 13.75
2019-10-07 04:17:05 13.19
2019-10-07 04:18:05 13.19
2019-10-07 04:19:05 13.19
2019-10-07 04:20:05 13.19
2019-10-07 04:21:05 13.13
2019-10-07 04:22:05 12.88
2019-10-07 04:23:05 12.75
2019-10-07 04:24:05 12.63
2019-10-07 04:25:05 12.44
2019-10-07 04:26:05 12.38
2019-10-07 04:27:05 12.25
2019-10-07 04:28:05 12.19
2019-10-07 04:29:05 12.19
2019-10-07 04:30:05 12.06
2019-10-07 04:31:05 11.94
2019-10-07 04:32:05 11.81
2019-10-07 04:33:05 11.75
2019-10-07 04:34:05 11.75
2019-10-07 04:35:05 11.75
2019-10-07 04:36:05 11.75
2019-10-07 04:37:05 11.75
2019-10-07 04:38:05 11.63
2019-10-07 04:39:06 11.56
2019-10-07 04:40:06 11.50
2019-10-07 04:41:06 11.44
2019-10-07 04:42:06 11.38
2019-10-07 04:43:06 11.31
2019-10-07 04:44:06 11.25
2019-10-07 04:45:06 11.19
2019-10-07 04:46:06 11.19
2019-10-07 04:47:06 11.06
2019-10-07 04:48:06 11.00
2019-10-07 04:49:06 10.88
2019-10-07 04:50:06 10.81
2019-10-07 04:51:06 10.63
2019-10-07 04:52:06 10.63
2019-10-07 04:53:06 10.63
2019-10-07 04:54:06 10.63
2019-10-07 04:55:06 10.63
2019-10-07 04:56:06 10.63
2019-10-07 04:57:06 10.63
2019-10-07 04:58:06 10.63
2019-10-07 04:59:06 10.63
2019-10-07 05:00:06 10.63
2019-10-07 05:01:06 10.63
2019-10-07 05:02:06 10.63
2019-10-07 05:03:06 10.63
2019-10-07 05:04:06 10.94
2019-10-07 05:05:06 11.31
2019-10-07 05:06:06 11.75
2019-10-07 05:07:06 11.75
2019-10-07 05:08:06 12.19
2019-10-07 05:09:06 12.38
2019-10-07 05:10:06 12.63
2019-10-07 05:11:06 12.88
2019-10-07 05:12:06 13.19
2019-10-07 05:13:06 13.19
2019-10-07 05:14:06 13.19
2019-10-07 05:15:06 13.19
2019-10-07 05:16:06 13.19
2019-10-07 05:17:06 13.50
2019-10-07 05:18:06 13.81
2019-10-07 05:19:06 13.94
2019-10-07 05:20:06 14.19
2019-10-07 05:21:06 14.31
2019-10-07 05:22:06 14.31
2019-10-07 05:23:06 14.31
2019-10-07 05:24:06 14.25
2019-10-07 05:25:06 13.94
2019-10-07 05:26:06 13.75
2019-10-07 05:27:06 13.19
2019-10-07 05:28:06 13.19
2019-10-07 05:29:06 13.19
2019-10-07 05:30:06 13.19
2019-10-07 05:31:06 13.19
2019-10-07 05:32:06 13.06
2019-10-07 05:33:06 12.88
2019-10-07 05:34:06 12.81
2019-10-07 05:35:06 12.69
2019-10-07 05:36:06 12.56
2019-10-07 05:37:06 12.50
2019-10-07 05:38:06 12.44
2019-10-07 05:39:06 12.38
2019-10-07 05:40:06 12.31
2019-10-07 05:41:06 12.19
2019-10-07 05:42:06 12.19
2019-10-07 05:43:06 12.13
2019-10-07 05:44:06 12.06
2019-10-07 05:45:06 12.00
2019-10-07 05:46:06 11.94
2019-10-07 05:47:06 11.81
2019-10-07 05:48:06 11.75
2019-10-07 05:49:06 11.75
2019-10-07 05:50:06 11.75
2019-10-07 05:51:06 11.75
2019-10-07 05:52:07 11.75
2019-10-07 05:53:07 11.75
2019-10-07 05:54:07 11.75
2019-10-07 05:55:07 11.69
2019-10-07 05:56:07 11.56
2019-10-07 05:57:07 11.50
2019-10-07 05:58:07 11.50
2019-10-07 05:59:07 11.38
2019-10-07 06:00:07 11.38
2019-10-07 06:01:07 11.31
2019-10-07 06:02:07 11.31
2019-10-07 06:03:07 11.25
2019-10-07 06:04:07 11.19
2019-10-07 06:05:07 11.13
2019-10-07 06:06:07 11.19
2019-10-07 06:07:07 11.13
2019-10-07 06:08:07 11.06
2019-10-07 06:09:07 11.06
2019-10-07 06:10:07 11.00
2019-10-07 06:11:07 10.94
2019-10-07 06:12:07 10.94
2019-10-07 06:13:07 10.88
2019-10-07 06:14:07 10.75
2019-10-07 06:15:07 10.63
2019-10-07 06:16:07 10.63
2019-10-07 06:17:07 10.63
2019-10-07 06:18:07 10.63
2019-10-07 06:19:07 10.63
2019-10-07 06:20:07 10.63
2019-10-07 06:21:07 10.63
2019-10-07 06:22:07 10.63
2019-10-07 06:23:07 10.63
2019-10-07 06:24:07 10.63
2019-10-07 06:25:07 10.63
2019-10-07 06:26:07 11.13
2019-10-07 06:27:07 11.38
2019-10-07 06:28:07 11.75
2019-10-07 06:29:07 11.81
2019-10-07 06:30:07 12.19
2019-10-07 06:31:07 12.44
2019-10-07 06:32:07 12.69
2019-10-07 06:33:07 12.88
2019-10-07 06:34:07 13.19
2019-10-07 06:35:07 13.19
2019-10-07 06:36:07 13.19
2019-10-07 06:37:07 13.19
2019-10-07 06:38:07 13.19
2019-10-07 06:39:07 13.56
2019-10-07 06:40:07 13.81
2019-10-07 06:41:07 13.94
2019-10-07 06:42:07 14.13
2019-10-07 06:43:07 14.31
2019-10-07 06:44:07 14.31
2019-10-07 06:45:07 14.31
2019-10-07 06:46:07 14.31
2019-10-07 06:47:07 14.00
2019-10-07 06:48:07 13.75
2019-10-07 06:49:07 13.19
2019-10-07 06:50:07 13.19
2019-10-07 06:51:07 13.19
2019-10-07 06:52:07 13.19
2019-10-07 06:53:07 13.19
2019-10-07 06:54:07 12.94
2019-10-07 06:55:07 12.81
2019-10-07 06:56:07 12.69
2019-10-07 06:57:07 12.56
2019-10-07 06:58:07 12.50
2019-10-07 06:59:07 12.44
2019-10-07 07:00:07 12.31
2019-10-07 07:01:07 12.19
2019-10-07 07:02:07 12.19
2019-10-07 07:03:07 12.19
2019-10-07 07:04:07 12.13
2019-10-07 07:05:08 12.00
2019-10-07 07:06:08 12.00
2019-10-07 07:07:08 11.94
2019-10-07 07:08:08 11.81
2019-10-07 07:09:08 11.75
2019-10-07 07:10:08 11.75
2019-10-07 07:11:08 11.75
2019-10-07 07:12:08 11.75
2019-10-07 07:13:08 11.75
2019-10-07 07:14:08 11.75
2019-10-07 07:15:08 11.69
2019-10-07 07:16:08 11.56
2019-10-07 07:17:08 11.50
2019-10-07 07:18:08 11.44
2019-10-07 07:19:08 11.38
2019-10-07 07:20:08 11.31
2019-10-07 07:21:08 11.19
2019-10-07 07:22:08 11.19
2019-10-07 07:23:08 11.06
2019-10-07 07:24:08 10.94
2019-10-07 07:25:08 10.81
2019-10-07 07:26:08 10.63
2019-10-07 07:27:08 10.63
2019-10-07 07:28:08 10.63
2019-10-07 07:29:08 10.63
2019-10-07 07:30:08 10.63
2019-10-07 07:31:08 10.63
2019-10-07 07:32:08 10.63
2019-10-07 07:33:08 10.63
2019-10-07 07:34:08 10.63
2019-10-07 07:35:08 10.63
2019-10-07 07:36:08 10.63
2019-10-07 07:37:08 10.69
2019-10-07 07:38:08 11.13
2019-10-07 07:39:08 11.56
2019-10-07 07:40:08 11.75
2019-10-07 07:41:08 12.00
2019-10-07 07:42:08 12.19
2019-10-07 07:43:08 12.50
2019-10-07 07:44:08 12.69
2019-10-07 07:45:08 12.88
2019-10-07 07:46:08 13.19
2019-10-07 07:47:08 13.19
2019-10-07 07:48:08 13.19
2019-10-07 07:49:08 13.19
2019-10-07 07:50:08 13.19
2019-10-07 07:51:08 13.19
2019-10-07 07:52:08 13.19
2019-10-07 07:53:08 13.63
2019-10-07 07:54:08 13.81
2019-10-07 07:55:08 13.88
2019-10-07 07:56:08 14.00
2019-10-07 07:57:08 14.13
2019-10-07 07:58:08 14.00
2019-10-07 07:59:08 13.81
2019-10-07 08:00:08 13.19
2019-10-07 08:01:08 13.19
2019-10-07 08:02:08 13.19
2019-10-07 08:03:08 13.19
2019-10-07 08:04:08 13.06
2019-10-07 08:05:08 12.81
2019-10-07 08:06:08 12.69
2019-10-07 08:07:08 12.56
2019-10-07 08:08:08 12.38
2019-10-07 08:09:08 12.19
2019-10-07 08:10:08 12.19
2019-10-07 08:11:08 12.06
2019-10-07 08:12:08 11.94
2019-10-07 08:13:08 11.75
2019-10-07 08:14:08 11.75
2019-10-07 08:15:08 11.75
2019-10-07 08:16:08 11.75
2019-10-07 08:17:08 11.69
2019-10-07 08:18:09 11.56
2019-10-07 08:19:09 11.50
2019-10-07 08:20:09 11.38
2019-10-07 08:21:09 11.31
2019-10-07 08:22:09 11.31
2019-10-07 08:23:09 11.19
2019-10-07 08:24:09 11.13
2019-10-07 08:25:09 11.13
2019-10-07 08:26:09 11.13
2019-10-07 08:27:09 11.06
2019-10-07 08:28:09 10.94
2019-10-07 08:29:09 10.94
2019-10-07 08:30:09 10.88
2019-10-07 08:31:09 10.75
2019-10-07 08:32:09 10.69
2019-10-07 08:33:09 10.63
2019-10-07 08:34:09 10.63
2019-10-07 08:35:09 10.63
2019-10-07 08:36:09 10.63
2019-10-07 08:37:09 10.63
2019-10-07 08:38:09 10.63
2019-10-07 08:39:09 10.63
2019-10-07 08:40:09 10.63
2019-10-07 08:41:09 10.63
2019-10-07 08:42:09 10.63
2019-10-07 08:43:09 10.63
2019-10-07 08:44:09 10.63
2019-10-07 08:45:09 11.00
2019-10-07 08:46:09 11.38
2019-10-07 08:47:09 11.75
2019-10-07 08:48:09 11.75
2019-10-07 08:49:09 12.06
2019-10-07 08:50:09 12.19
2019-10-07 08:51:09 12.44
2019-10-07 08:52:09 12.69
2019-10-07 08:53:09 12.88
2019-10-07 08:54:09 13.19
2019-10-07 08:55:09 13.19
2019-10-07 08:56:09 13.19
2019-10-07 08:57:09 13.19
2019-10-07 08:58:09 13.19
2019-10-07 08:59:09 13.19
2019-10-07 09:00:09 13.19
2019-10-07 09:01:09 13.19
2019-10-07 09:02:09 13.56
2019-10-07 09:03:09 13.81
2019-10-07 09:04:09 13.88
2019-10-07 09:05:09 13.94
2019-10-07 09:06:09 13.88
2019-10-07 09:07:09 13.56
2019-10-07 09:08:09 13.19
2019-10-07 09:09:09 13.19
2019-10-07 09:10:09 13.19
2019-10-07 09:11:09 13.00
2019-10-07 09:12:09 12.75
2019-10-07 09:13:09 12.50
2019-10-07 09:14:09 12.31
2019-10-07 09:15:09 12.19
2019-10-07 09:16:09 12.00
2019-10-07 09:17:09 11.81
2019-10-07 09:18:09 11.75
2019-10-07 09:19:09 11.75
2019-10-07 09:20:09 11.56
2019-10-07 09:21:09 11.44
2019-10-07 09:22:09 11.31
2019-10-07 09:23:09 11.13
2019-10-07 09:24:09 11.13
2019-10-07 09:25:09 11.06
2019-10-07 09:26:09 10.88
2019-10-07 09:27:09 10.63
2019-10-07 09:28:09 10.63
2019-10-07 09:29:09 10.63
2019-10-07 09:30:09 10.63
2019-10-07 09:31:10 10.63
2019-10-07 09:32:10 10.63
2019-10-07 09:33:10 10.63
2019-10-07 09:34:10 10.63
2019-10-07 09:35:10 10.63
2019-10-07 09:36:10 10.63
2019-10-07 09:37:10 10.63
2019-10-07 09:38:10 10.63
2019-10-07 09:39:10 10.50
2019-10-07 09:40:10 10.56
2019-10-07 09:41:10 10.63
2019-10-07 09:42:10 10.63
2019-10-07 09:43:10 10.63
2019-10-07 09:44:10 11.13
2019-10-07 09:45:10 11.50
2019-10-07 09:46:10 11.75
2019-10-07 09:47:10 11.88
2019-10-07 09:48:10 12.19
2019-10-07 09:49:10 12.31
2019-10-07 09:50:10 12.44
2019-10-07 09:51:10 12.69
2019-10-07 09:52:10 12.81
2019-10-07 09:53:10 13.06
2019-10-07 09:54:10 13.19
2019-10-07 09:55:10 13.19
2019-10-07 09:56:10 13.19
2019-10-07 09:57:10 13.19
2019-10-07 09:58:10 13.19
2019-10-07 09:59:10 13.19
2019-10-07 10:00:10 13.19
2019-10-07 10:01:10 13.50
2019-10-07 10:02:10 13.75
2019-10-07 10:03:10 13.81
2019-10-07 10:04:10 13.88
2019-10-07 10:05:10 13.75
2019-10-07 10:06:10 13.19
2019-10-07 10:07:10 13.19
2019-10-07 10:08:10 13.19
2019-10-07 10:09:10 13.19
2019-10-07 10:10:10 12.81
2019-10-07 10:11:10 12.56
2019-10-07 10:12:10 12.31
2019-10-07 10:13:10 12.19
2019-10-07 10:14:10 12.00
2019-10-07 10:15:10 11.75
2019-10-07 10:16:10 11.75
2019-10-07 10:17:10 11.75
2019-10-07 10:18:10 11.50
2019-10-07 10:19:10 11.38
2019-10-07 10:20:10 11.25
2019-10-07 10:21:10 11.19
2019-10-07 10:22:10 11.19
2019-10-07 10:23:10 11.00
2019-10-07 10:24:10 10.81
2019-10-07 10:25:10 10.63
2019-10-07 10:26:10 10.63
2019-10-07 10:27:10 10.63
2019-10-07 10:28:10 10.63
2019-10-07 10:29:10 10.63
2019-10-07 10:30:10 10.63
2019-10-07 10:31:10 10.63
2019-10-07 10:32:10 10.63
2019-10-07 10:33:10 10.63
2019-10-07 10:34:10 10.63
2019-10-07 10:35:10 10.63
2019-10-07 10:36:10 10.63
2019-10-07 10:37:10 10.50
2019-10-07 10:38:10 10.56
2019-10-07 10:39:10 10.63
2019-10-07 10:40:10 10.63
2019-10-07 10:41:10 10.88
2019-10-07 10:42:10 11.25
2019-10-07 10:43:10 11.75
2019-10-07 10:44:11 11.75
2019-10-07 10:45:11 12.19
2019-10-07 10:46:11 12.31
2019-10-07 10:47:11 12.56
2019-10-07 10:48:11 12.75
2019-10-07 10:49:11 13.00
2019-10-07 10:50:11 13.19
2019-10-07 10:51:11 13.19
2019-10-07 10:52:11 13.19
2019-10-07 10:53:11 13.19
2019-10-07 10:54:11 13.19
2019-10-07 10:55:11 13.19
2019-10-07 10:56:11 13.19
2019-10-07 10:57:11 13.63
2019-10-07 10:58:11 13.81
2019-10-07 10:59:11 13.88
2019-10-07 11:00:11 14.00
2019-10-07 11:01:11 13.88
2019-10-07 11:02:11 13.69
2019-10-07 11:03:11 13.19
2019-10-07 11:04:11 13.19
2019-10-07 11:05:11 13.19
2019-10-07 11:06:11 13.06
2019-10-07 11:07:11 12.75
2019-10-07 11:08:11 12.56
2019-10-07 11:09:11 12.38
2019-10-07 11:10:11 12.19
2019-10-07 11:11:11 12.19
2019-10-07 11:12:11 11.94
2019-10-07 11:13:11 11.75
2019-10-07 11:14:11 11.75
2019-10-07 11:15:11 11.75
2019-10-07 11:16:11 11.56
2019-10-07 11:17:11 11.50
2019-10-07 11:18:11 11.38
2019-10-07 11:19:11 11.31
2019-10-07 11:20:11 11.19
2019-10-07 11:21:11 11.13
2019-10-07 11:22:11 11.06
2019-10-07 11:23:11 10.94
2019-10-07 11:24:11 10.69
2019-10-07 11:25:11 10.63
2019-10-07 11:26:11 10.63
2019-10-07 11:27:11 10.63
2019-10-07 11:28:11 10.63
2019-10-07 11:29:11 10.63
2019-10-07 11:30:11 10.63
2019-10-07 11:31:11 10.63
2019-10-07 11:32:11 10.63
2019-10-07 11:33:11 10.63
2019-10-07 11:34:11 10.63
2019-10-07 11:35:11 10.63
2019-10-07 11:36:11 10.63
2019-10-07 11:37:11 10.63
2019-10-07 11:38:11 10.63
2019-10-07 11:39:11 10.63
2019-10-07 11:40:11 11.00
2019-10-07 11:41:11 11.31
2019-10-07 11:42:11 11.69
2019-10-07 11:43:11 11.75
2019-10-07 11:44:11 12.00
2019-10-07 11:45:11 12.19
2019-10-07 11:46:11 12.38
2019-10-07 11:47:11 12.56
2019-10-07 11:48:11 12.69
2019-10-07 11:49:11 12.94
2019-10-07 11:50:11 13.19
2019-10-07 11:51:11 13.19
2019-10-07 11:52:11 13.19
2019-10-07 11:53:11 13.19
2019-10-07 11:54:11 13.19
2019-10-07 11:55:11 13.19
2019-10-07 11:56:11 13.19
2019-10-07 11:57:12 13.31
2019-10-07 11:58:12 13.56
2019-10-07 11:59:12 13.75
2019-10-07 12:00:12 13.81
2019-10-07 12:01:12 13.69
2019-10-07 12:02:12 13.19
2019-10-07 12:03:12 13.19
2019-10-07 12:04:12 13.19
2019-10-07 12:05:12 13.06
2019-10-07 12:06:12 12.75
2019-10-07 12:07:12 12.56
2019-10-07 12:08:12 12.31
2019-10-07 12:09:12 12.19
2019-10-07 12:10:12 12.00
2019-10-07 12:11:12 11.75
2019-10-07 12:12:12 11.75
2019-10-07 12:13:12 11.75
2019-10-07 12:14:12 11.63
2019-10-07 12:15:12 11.50
2019-10-07 12:16:12 11.38
2019-10-07 12:17:12 11.31
2019-10-07 12:18:12 11.19
2019-10-07 12:19:12 11.19
2019-10-07 12:20:12 11.13
2019-10-07 12:21:12 11.00
2019-10-07 12:22:12 10.88
2019-10-07 12:23:12 10.69
2019-10-07 12:24:12 10.63
2019-10-07 12:25:12 10.63
2019-10-07 12:26:12 10.63
2019-10-07 12:27:12 10.63
2019-10-07 12:28:12 10.63
2019-10-07 12:29:12 10.63
2019-10-07 12:30:12 10.63
2019-10-07 12:31:12 10.63
2019-10-07 12:32:12 10.63
2019-10-07 12:33:12 10.63
2019-10-07 12:34:12 10.63
2019-10-07 12:35:12 10.63
2019-10-07 12:36:12 10.63
2019-10-07 12:37:12 10.63
2019-10-07 12:38:12 10.63
2019-10-07 12:39:12 10.63
2019-10-07 12:40:12 11.19
2019-10-07 12:41:12 11.44
2019-10-07 12:42:12 11.75
2019-10-07 12:43:12 11.94
2019-10-07 12:44:12 12.19
2019-10-07 12:45:12 12.50
2019-10-07 12:46:12 12.75
2019-10-07 12:47:12 13.00
2019-10-07 12:48:12 13.19
2019-10-07 12:49:12 13.19
2019-10-07 12:50:12 13.19
2019-10-07 12:51:12 13.19
2019-10-07 12:52:12 13.19
2019-10-07 12:53:12 13.19
2019-10-07 12:54:12 13.56
2019-10-07 12:55:12 13.81
2019-10-07 12:56:12 13.94
2019-10-07 12:57:12 14.06
2019-10-07 12:58:12 14.13
2019-10-07 12:59:12 14.00
2019-10-07 13:00:12 13.81
2019-10-07 13:01:12 13.19
2019-10-07 13:02:12 13.19
2019-10-07 13:03:12 13.19
2019-10-07 13:04:12 13.19
2019-10-07 13:05:12 12.94
2019-10-07 13:06:12 12.75
2019-10-07 13:07:12 12.56
2019-10-07 13:08:12 12.38
2019-10-07 13:09:12 12.25
2019-10-07 13:10:13 12.19
2019-10-07 13:11:13 12.06
2019-10-07 13:12:13 11.88
2019-10-07 13:13:13 11.75
2019-10-07 13:14:13 11.75
2019-10-07 13:15:13 11.75
2019-10-07 13:16:13 11.75
2019-10-07 13:17:13 11.56
2019-10-07 13:18:13 11.50
2019-10-07 13:19:13 11.38
2019-10-07 13:20:13 11.31
2019-10-07 13:21:13 11.19
2019-10-07 13:22:13 11.19
2019-10-07 13:23:13 11.13
2019-10-07 13:24:13 10.94
2019-10-07 13:25:13 10.75
2019-10-07 13:26:13 10.63
2019-10-07 13:27:13 10.63
2019-10-07 13:28:13 10.63
2019-10-07 13:29:13 10.63
2019-10-07 13:30:13 10.63
2019-10-07 13:31:13 10.63
2019-10-07 13:32:13 10.63
2019-10-07 13:33:13 10.63
2019-10-07 13:34:13 10.63
2019-10-07 13:35:13 10.63
2019-10-07 13:36:13 10.63
2019-10-07 13:37:13 10.63
2019-10-07 13:38:13 10.63
2019-10-07 13:39:13 10.63
2019-10-07 13:40:13 11.06
2019-10-07 13:41:13 11.38
2019-10-07 13:42:13 11.75
2019-10-07 13:43:13 11.75
2019-10-07 13:44:13 12.00
2019-10-07 13:45:13 12.19
2019-10-07 13:46:13 12.44
2019-10-07 13:47:13 12.63
2019-10-07 13:48:13 12.81
2019-10-07 13:49:13 13.00
2019-10-07 13:50:13 13.19
2019-10-07 13:51:13 13.19
2019-10-07 13:52:13 13.19
2019-10-07 13:53:13 13.19
2019-10-07 13:54:13 13.19
2019-10-07 13:55:13 13.19
2019-10-07 13:56:13 13.19
2019-10-07 13:57:13 13.19
2019-10-07 13:58:13 13.50
2019-10-07 13:59:13 13.75
2019-10-07 14:00:13 13.81
2019-10-07 14:01:13 13.75
2019-10-07 14:02:13 13.25
2019-10-07 14:03:13 13.19
2019-10-07 14:04:13 13.19
2019-10-07 14:05:13 13.19
2019-10-07 14:06:13 13.00
2019-10-07 14:07:13 12.75
2019-10-07 14:08:13 12.56
2019-10-07 14:09:13 12.44
2019-10-07 14:10:13 12.25
2019-10-07 14:11:13 12.19
2019-10-07 14:12:13 12.00
2019-10-07 14:13:13 11.81
2019-10-07 14:14:13 11.75
2019-10-07 14:15:13 11.75
2019-10-07 14:16:13 11.75
2019-10-07 14:17:13 11.63
2019-10-07 14:18:13 11.56
2019-10-07 14:19:13 11.44
2019-10-07 14:20:13 11.38
2019-10-07 14:21:13 11.38
2019-10-07 14:22:13 11.25
2019-10-07 14:23:14 11.19
2019-10-07 14:24:14 11.19
2019-10-07 14:25:14 11.19
2019-10-07 14:26:14 11.06
2019-10-07 14:27:14 11.00
2019-10-07 14:28:14 10.75
2019-10-07 14:29:14 10.63
2019-10-07 14:30:14 10.63
2019-10-07 14:31:14 10.63
2019-10-07 14:32:14 10.63
2019-10-07 14:33:14 10.63
2019-10-07 14:34:14 10.63
2019-10-07 14:35:14 10.63
2019-10-07 14:36:14 10.63
2019-10-07 14:37:14 10.63
2019-10-07 14:38:14 10.63
2019-10-07 14:39:14 10.63
2019-10-07 14:40:14 10.63
2019-10-07 14:41:14 10.63
2019-10-07 14:42:14 10.63
2019-10-07 14:43:14 10.63
2019-10-07 14:44:14 10.94
2019-10-07 14:45:14 11.31
2019-10-07 14:46:14 11.69
2019-10-07 14:47:14 11.75
2019-10-07 14:48:14 12.06
2019-10-07 14:49:14 12.31
2019-10-07 14:50:14 12.56
2019-10-07 14:51:14 12.75
2019-10-07 14:52:14 13.00
2019-10-07 14:53:14 13.19
2019-10-07 14:54:14 13.19
2019-10-07 14:55:14 13.19
2019-10-07 14:56:14 13.19
2019-10-07 14:57:14 13.19
2019-10-07 14:58:14 13.44
2019-10-07 14:59:14 13.75
2019-10-07 15:00:14 13.88
2019-10-07 15:01:14 13.94
2019-10-07 15:02:14 14.00
2019-10-07 15:03:14 14.13
2019-10-07 15:04:14 14.00
2019-10-07 15:05:14 13.88
2019-10-07 15:06:14 13.50
2019-10-07 15:07:14 13.19
2019-10-07 15:08:14 13.19
2019-10-07 15:09:14 13.19
2019-10-07 15:10:14 13.06
2019-10-07 15:11:14 12.75
2019-10-07 15:12:14 12.56
2019-10-07 15:13:14 12.38
2019-10-07 15:14:14 12.19
2019-10-07 15:15:14 12.19
2019-10-07 15:16:14 12.00
2019-10-07 15:17:14 11.75
2019-10-07 15:18:14 11.75
2019-10-07 15:19:14 11.75
2019-10-07 15:20:14 11.75
2019-10-07 15:21:14 11.63
2019-10-07 15:22:14 11.56
2019-10-07 15:23:14 11.50
2019-10-07 15:24:14 11.44
2019-10-07 15:25:14 11.38
2019-10-07 15:26:14 11.31
2019-10-07 15:27:14 11.19
2019-10-07 15:28:14 11.13
2019-10-07 15:29:14 11.13
2019-10-07 15:30:14 11.06
2019-10-07 15:31:14 10.94
2019-10-07 15:32:14 10.88
2019-10-07 15:33:14 10.69
2019-10-07 15:34:14 10.63
2019-10-07 15:35:14 10.63
2019-10-07 15:36:15 10.63
2019-10-07 15:37:15 10.63
2019-10-07 15:38:15 10.63
2019-10-07 15:39:15 10.63
2019-10-07 15:40:15 10.63
2019-10-07 15:41:15 10.63
2019-10-07 15:42:15 10.63
2019-10-07 15:43:15 10.63
2019-10-07 15:44:15 10.63
2019-10-07 15:45:15 10.63
2019-10-07 15:46:15 10.63
2019-10-07 15:47:15 10.19
2019-10-07 15:48:15 9.94
2019-10-07 15:49:15 9.81
2019-10-07 15:50:15 9.81
2019-10-07 15:51:15 9.94
2019-10-07 15:52:15 10.25
2019-10-07 15:53:15 10.63
2019-10-07 15:54:15 10.63
2019-10-07 15:55:15 10.94
2019-10-07 15:56:15 11.25
2019-10-07 15:57:15 11.63
2019-10-07 15:58:15 11.75
2019-10-07 15:59:15 12.06
2019-10-07 16:00:15 12.19
2019-10-07 16:01:15 12.38
2019-10-07 16:02:15 12.56
2019-10-07 16:03:15 12.81
2019-10-07 16:04:15 13.00
2019-10-07 16:05:15 13.19
2019-10-07 16:06:15 13.19
2019-10-07 16:07:15 13.19
2019-10-07 16:08:15 13.19
2019-10-07 16:09:15 13.19
2019-10-07 16:10:15 13.19
2019-10-07 16:11:15 13.31
2019-10-07 16:12:15 13.75
2019-10-07 16:13:15 13.88
2019-10-07 16:14:15 14.00
2019-10-07 16:15:15 14.13
2019-10-07 16:16:15 14.31
2019-10-07 16:17:15 14.25
2019-10-07 16:18:15 14.00
2019-10-07 16:19:15 13.75
2019-10-07 16:20:15 13.19
2019-10-07 16:21:15 13.19
2019-10-07 16:22:15 13.19
2019-10-07 16:23:15 13.19
2019-10-07 16:24:15 12.88
2019-10-07 16:25:15 12.69
2019-10-07 16:26:15 12.56
2019-10-07 16:27:15 12.44
2019-10-07 16:28:15 12.31
2019-10-07 16:29:15 12.19
2019-10-07 16:30:15 12.19
2019-10-07 16:31:15 12.00
2019-10-07 16:32:15 11.94
2019-10-07 16:33:15 11.75
2019-10-07 16:34:15 11.75
2019-10-07 16:35:15 11.75
2019-10-07 16:36:15 11.75
2019-10-07 16:37:15 11.75
2019-10-07 16:38:15 11.75
2019-10-07 16:39:15 11.75
2019-10-07 16:40:15 11.75
2019-10-07 16:41:15 11.75
2019-10-07 16:42:15 11.75
2019-10-07 16:43:15 12.00
2019-10-07 16:44:15 12.31
2019-10-07 16:45:15 12.69
2019-10-07 16:46:15 13.19
2019-10-07 16:47:15 13.19
2019-10-07 16:48:15 13.19
2019-10-07 16:49:16 13.63
2019-10-07 16:50:16 14.25
2019-10-07 16:51:16 14.94
2019-10-07 16:52:16 15.38
2019-10-07 16:53:16 15.94
2019-10-07 16:54:16 16.38
2019-10-07 16:55:16 16.81
2019-10-07 16:56:16 17.25
2019-10-07 16:57:16 17.25
2019-10-07 16:58:16 17.25
2019-10-07 16:59:16 17.69
2019-10-07 17:00:16 18.19
2019-10-07 17:01:16 18.38
2019-10-07 17:02:16 18.69
2019-10-07 17:03:16 18.81
2019-10-07 17:04:16 19.06
2019-10-07 17:05:16 19.19
2019-10-07 17:06:16 19.19
2019-10-07 17:07:16 19.44
2019-10-07 17:08:16 19.63
2019-10-07 17:09:16 19.56
2019-10-07 17:10:16 19.81
2019-10-07 17:11:16 19.88
2019-10-07 17:12:16 20.00
2019-10-07 17:13:16 20.06
2019-10-07 17:14:16 20.31
2019-10-07 17:15:16 20.31
2019-10-07 17:16:16 20.31
2019-10-07 17:17:16 20.31
2019-10-07 17:18:16 18.69
2019-10-07 17:19:16 17.25
2019-10-07 17:20:16 16.06
2019-10-07 17:21:16 15.00
2019-10-07 17:22:16 13.81
2019-10-07 17:23:16 13.19
2019-10-07 17:24:16 12.63
2019-10-07 17:25:16 12.19
2019-10-07 17:26:16 11.75
2019-10-07 17:27:16 11.75
2019-10-07 17:28:16 11.75
2019-10-07 17:29:16 11.75
2019-10-07 17:30:16 12.06
2019-10-07 17:31:16 12.25
2019-10-07 17:32:16 12.50
2019-10-07 17:33:16 12.69
2019-10-07 17:34:16 12.88
2019-10-07 17:35:16 13.19
2019-10-07 17:36:16 13.19
2019-10-07 17:37:16 13.19
2019-10-07 17:38:16 13.19
2019-10-07 17:39:16 14.63
2019-10-07 17:40:16 15.69
2019-10-07 17:41:16 16.38
2019-10-07 17:42:16 17.25
2019-10-07 17:43:16 17.25
2019-10-07 17:44:16 17.25
2019-10-07 17:45:16 18.19
2019-10-07 17:46:16 18.63
2019-10-07 17:47:16 18.81
2019-10-07 17:48:16 18.94
2019-10-07 17:49:16 19.00
2019-10-07 17:50:16 18.88
2019-10-07 17:51:16 18.81
2019-10-07 17:52:16 18.63
2019-10-07 17:53:16 18.63
2019-10-07 17:54:16 18.38
2019-10-07 17:55:16 18.25
2019-10-07 17:56:16 18.19
2019-10-07 17:57:16 18.19
2019-10-07 17:58:16 18.06
2019-10-07 17:59:16 17.88
2019-10-07 18:00:16 17.88
2019-10-07 18:01:16 17.81
2019-10-07 18:02:16 17.75
2019-10-07 18:03:17 17.50
2019-10-07 18:04:17 17.25
2019-10-07 18:05:17 17.25
2019-10-07 18:06:17 17.25
2019-10-07 18:07:17 17.25
2019-10-07 18:08:17 17.25
2019-10-07 18:09:17 17.25
2019-10-07 18:10:17 17.25
2019-10-07 18:11:17 17.69
2019-10-07 18:12:17 17.88
2019-10-07 18:13:17 17.81
2019-10-07 18:14:17 17.75
2019-10-07 18:15:17 17.88
2019-10-07 18:16:17 17.81
2019-10-07 18:17:17 17.88
2019-10-07 18:18:17 17.94
2019-10-07 18:19:17 18.00
2019-10-07 18:20:17 18.00
2019-10-07 18:21:17 18.00
2019-10-07 18:22:17 18.31
2019-10-07 18:23:17 19.19
2019-10-07 18:24:17 19.94
2019-10-07 18:25:17 20.31
2019-10-07 18:26:17 21.06
2019-10-07 18:27:17 21.56
2019-10-07 18:28:17 21.63
2019-10-07 18:29:17 22.13
2019-10-07 18:30:17 22.25
2019-10-07 18:31:17 22.69
2019-10-07 18:32:17 23.00
2019-10-07 18:33:17 23.31
2019-10-07 18:34:17 23.69
2019-10-07 18:35:17 24.06
2019-10-07 18:36:17 24.38
2019-10-07 18:37:17 24.56
2019-10-07 18:38:17 24.56
2019-10-07 18:39:17 24.56
2019-10-07 18:40:17 24.56
2019-10-07 18:41:17 24.56
2019-10-07 18:42:17 24.56
2019-10-07 18:43:17 24.56
2019-10-07 18:44:17 24.56
2019-10-07 18:45:17 24.56
2019-10-07 18:46:17 24.56
2019-10-07 18:47:17 24.56
2019-10-07 18:48:17 24.56
2019-10-07 18:49:17 23.94
2019-10-07 18:50:17 22.44
2019-10-07 18:51:17 21.56
2019-10-07 18:52:17 20.63
2019-10-07 18:53:17 20.31
2019-10-07 18:54:17 20.00
2019-10-07 18:55:17 19.69
2019-10-07 18:56:17 19.63
2019-10-07 18:57:17 19.44
2019-10-07 18:58:17 19.19
2019-10-07 18:59:17 19.19
2019-10-07 19:00:17 19.19
2019-10-07 19:01:17 19.25
2019-10-07 19:02:17 19.31
2019-10-07 19:03:17 19.38
2019-10-07 19:04:17 19.44
2019-10-07 19:05:17 19.44
2019-10-07 19:06:17 19.44
2019-10-07 19:07:17 19.50
2019-10-07 19:08:17 19.63
2019-10-07 19:09:17 19.69
2019-10-07 19:10:17 19.75
2019-10-07 19:11:17 19.88
2019-10-07 19:12:17 19.94
2019-10-07 19:13:17 20.00
2019-10-07 19:14:17 20.13
2019-10-07 19:15:17 20.25
2019-10-07 19:16:18 20.31
2019-10-07 19:17:18 20.31
2019-10-07 19:18:18 20.31
2019-10-07 19:19:18 20.31
2019-10-07 19:20:18 20.31
2019-10-07 19:21:18 20.31
2019-10-07 19:22:18 20.31
2019-10-07 19:23:18 20.31
2019-10-07 19:24:18 20.50
2019-10-07 19:25:18 20.56
2019-10-07 19:26:18 20.63
2019-10-07 19:27:18 20.63
2019-10-07 19:28:18 20.75
2019-10-07 19:29:18 20.81
2019-10-07 19:30:18 20.88
2019-10-07 19:31:18 21.06
2019-10-07 19:32:18 21.06
2019-10-07 19:33:18 21.00
2019-10-07 19:34:18 21.06
2019-10-07 19:35:18 21.13
2019-10-07 19:36:18 21.19
2019-10-07 19:37:18 21.31
2019-10-07 19:38:18 21.56
2019-10-07 19:39:18 21.56
2019-10-07 19:40:18 21.56
2019-10-07 19:41:18 21.56
2019-10-07 19:42:18 21.56
2019-10-07 19:43:18 21.56
2019-10-07 19:44:18 21.56
2019-10-07 19:45:18 21.69
2019-10-07 19:46:18 21.75
2019-10-07 19:47:18 21.81
2019-10-07 19:48:18 21.81
2019-10-07 19:49:18 21.81
2019-10-07 19:50:18 21.94
2019-10-07 19:51:18 22.06
2019-10-07 19:52:18 22.69
2019-10-07 19:53:18 23.69
2019-10-07 19:54:18 24.56
2019-10-07 19:55:18 24.56
2019-10-07 19:56:18 25.63
2019-10-07 19:57:18 26.38
2019-10-07 19:58:18 26.81
2019-10-07 19:59:18 27.38
2019-10-07 20:00:18 27.44
2019-10-07 20:01:18 27.69
2019-10-07 20:02:18 27.88
2019-10-07 20:03:18 28.13
2019-10-07 20:04:18 28.31
2019-10-07 20:05:18 28.44
2019-10-07 20:06:18 28.50
2019-10-07 20:07:18 28.50
2019-10-07 20:08:18 28.50
2019-10-07 20:09:18 28.50
2019-10-07 20:10:18 28.50
2019-10-07 20:11:18 28.50
2019-10-07 20:12:18 28.50
2019-10-07 20:13:18 28.50
2019-10-07 20:14:18 28.50
2019-10-07 20:15:18 28.50
2019-10-07 20:16:18 28.50
2019-10-07 20:17:18 28.50
2019-10-07 20:18:18 27.19
2019-10-07 20:19:18 24.56
2019-10-07 20:20:18 24.56
2019-10-07 20:21:18 23.75
2019-10-07 20:22:18 23.06
2019-10-07 20:23:18 22.56
2019-10-07 20:24:18 22.25
2019-10-07 20:25:18 21.75
2019-10-07 20:26:18 21.56
2019-10-07 20:27:18 21.56
2019-10-07 20:28:18 21.44
2019-10-07 20:29:19 21.19
2019-10-07 20:30:19 21.06
2019-10-07 20:31:19 21.06
2019-10-07 20:32:19 20.88
2019-10-07 20:33:19 20.69
2019-10-07 20:34:19 20.56
2019-10-07 20:35:19 20.38
2019-10-07 20:36:19 20.31
2019-10-07 20:37:19 20.31
2019-10-07 20:38:19 20.31
2019-10-07 20:39:19 20.31
2019-10-07 20:40:19 20.31
2019-10-07 20:41:19 20.31
2019-10-07 20:42:19 20.31
2019-10-07 20:43:19 20.31
2019-10-07 20:44:19 20.31
2019-10-07 20:45:19 20.31
2019-10-07 20:46:19 20.31
2019-10-07 20:47:19 20.31
2019-10-07 20:48:19 20.31
2019-10-07 20:49:19 20.31
2019-10-07 20:50:19 20.31
2019-10-07 20:51:19 20.31
2019-10-07 20:52:19 20.31
2019-10-07 20:53:19 20.31
2019-10-07 20:54:19 20.31
2019-10-07 20:55:19 20.31
2019-10-07 20:56:19 20.31
2019-10-07 20:57:19 20.31
2019-10-07 20:58:19 20.31
2019-10-07 20:59:19 20.31
2019-10-07 21:00:19 20.31
2019-10-07 21:01:19 20.31
2019-10-07 21:02:19 20.31
2019-10-07 21:03:19 20.31
2019-10-07 21:04:19 20.31
2019-10-07 21:05:19 20.31
2019-10-07 21:06:19 20.31
2019-10-07 21:07:19 20.31
2019-10-07 21:08:19 20.31
2019-10-07 21:09:19 20.31
2019-10-07 21:10:19 20.31
2019-10-07 21:11:19 20.31
2019-10-07 21:12:19 20.31
2019-10-07 21:13:19 20.31
2019-10-07 21:14:19 20.31
2019-10-07 21:15:19 20.31
2019-10-07 21:16:19 20.44
2019-10-07 21:17:19 20.44
2019-10-07 21:18:19 20.44
2019-10-07 21:19:19 20.38
2019-10-07 21:20:19 20.31
2019-10-07 21:21:19 20.56
2019-10-07 21:22:19 21.25
2019-10-07 21:23:19 21.81
2019-10-07 21:24:19 22.44
2019-10-07 21:25:19 23.00
2019-10-07 21:26:19 23.44
2019-10-07 21:27:19 23.88
2019-10-07 21:28:19 24.44
2019-10-07 21:29:19 24.56
2019-10-07 21:30:19 24.56
2019-10-07 21:31:19 24.56
2019-10-07 21:32:19 24.56
2019-10-07 21:33:19 24.56
2019-10-07 21:34:19 24.63
2019-10-07 21:35:19 25.56
2019-10-07 21:36:19 25.88
2019-10-07 21:37:19 25.94
2019-10-07 21:38:19 26.13
2019-10-07 21:39:19 26.19
2019-10-07 21:40:19 26.38
2019-10-07 21:41:19 26.38
2019-10-07 21:42:20 26.50
2019-10-07 21:43:20 26.56
2019-10-07 21:44:20 26.69
2019-10-07 21:45:20 26.81
2019-10-07 21:46:20 26.81
2019-10-07 21:47:20 26.81
2019-10-07 21:48:20 25.94
2019-10-07 21:49:20 24.56
2019-10-07 21:50:20 23.88
2019-10-07 21:51:20 23.13
2019-10-07 21:52:20 22.69
2019-10-07 21:53:20 22.25
2019-10-07 21:54:20 22.00
2019-10-07 21:55:20 21.69
2019-10-07 21:56:20 21.56
2019-10-07 21:57:20 21.56
2019-10-07 21:58:20 21.44
2019-10-07 21:59:20 21.25
2019-10-07 22:00:20 21.19
2019-10-07 22:01:20 21.13
2019-10-07 22:02:20 21.19
2019-10-07 22:03:20 21.25
2019-10-07 22:04:20 21.25
2019-10-07 22:05:20 21.25
2019-10-07 22:06:20 21.25
2019-10-07 22:07:20 21.25
2019-10-07 22:08:20 21.25
2019-10-07 22:09:20 21.31
2019-10-07 22:10:20 21.31
2019-10-07 22:11:20 21.31
2019-10-07 22:12:20 21.38
2019-10-07 22:13:20 21.50
2019-10-07 22:14:20 21.56
2019-10-07 22:15:20 21.56
2019-10-07 22:16:20 21.56
2019-10-07 22:17:20 21.56
2019-10-07 22:18:20 21.56
2019-10-07 22:19:20 21.56
2019-10-07 22:20:20 21.56
2019-10-07 22:21:20 21.56
2019-10-07 22:22:20 21.56
2019-10-07 22:23:20 21.56
2019-10-07 22:24:20 21.69
2019-10-07 22:25:20 21.81
2019-10-07 22:26:20 21.88
2019-10-07 22:27:20 22.13
2019-10-07 22:28:20 22.25
2019-10-07 22:29:20 22.25
2019-10-07 22:30:20 22.38
2019-10-07 22:31:20 22.56
2019-10-07 22:32:20 22.69
2019-10-07 22:33:20 22.81
2019-10-07 22:34:20 22.94
2019-10-07 22:35:20 23.00
2019-10-07 22:36:20 23.00
2019-10-07 22:37:20 23.13
2019-10-07 22:38:20 23.25
2019-10-07 22:39:20 23.31
2019-10-07 22:40:20 23.38
2019-10-07 22:41:20 23.50
2019-10-07 22:42:20 23.56
2019-10-07 22:43:20 23.63
2019-10-07 22:44:20 23.69
2019-10-07 22:45:20 23.81
2019-10-07 22:46:20 23.88
2019-10-07 22:47:20 23.94
2019-10-07 22:48:20 24.06
2019-10-07 22:49:20 24.13
2019-10-07 22:50:20 24.25
2019-10-07 22:51:20 24.50
2019-10-07 22:52:20 24.56
2019-10-07 22:53:20 24.56
2019-10-07 22:54:20 26.38
2019-10-07 22:55:21 27.25
2019-10-07 22:56:21 28.00
2019-10-07 22:57:21 28.50
2019-10-07 22:58:21 29.25
2019-10-07 22:59:21 29.69
2019-10-07 23:00:21 30.13
2019-10-07 23:01:21 30.69
2019-10-07 23:02:21 30.94
2019-10-07 23:03:21 31.00
2019-10-07 23:04:21 31.00
2019-10-07 23:05:21 31.75
2019-10-07 23:06:21 32.13
2019-10-07 23:07:21 32.31
2019-10-07 23:08:21 32.63
2019-10-07 23:09:21 32.69
2019-10-07 23:10:21 32.94
2019-10-07 23:11:21 33.13
2019-10-07 23:12:21 33.25
2019-10-07 23:13:21 33.31
2019-10-07 23:14:21 33.38
2019-10-07 23:15:21 33.69
2019-10-07 23:16:21 33.88
2019-10-07 23:17:21 33.88
2019-10-07 23:18:21 33.88
2019-10-07 23:19:21 33.81
2019-10-07 23:20:21 31.69
2019-10-07 23:21:21 30.38
2019-10-07 23:22:21 29.38
2019-10-07 23:23:21 28.50
2019-10-07 23:24:21 27.88
2019-10-07 23:25:21 27.44
2019-10-07 23:26:21 27.13
2019-10-07 23:27:21 26.81
2019-10-07 23:28:21 26.69
2019-10-07 23:29:21 26.56
2019-10-07 23:30:21 26.38
2019-10-07 23:31:21 26.38
2019-10-07 23:32:21 25.94
2019-10-07 23:33:21 25.69
2019-10-07 23:34:21 25.25
2019-10-07 23:35:21 24.56
2019-10-07 23:36:21 24.56
2019-10-07 23:37:21 24.56
2019-10-07 23:38:21 24.56
2019-10-07 23:39:21 24.56
2019-10-07 23:40:21 24.56
2019-10-07 23:41:21 24.56
2019-10-07 23:42:21 24.56
2019-10-07 23:43:21 24.56
2019-10-07 23:44:21 24.56
2019-10-07 23:45:21 24.56
2019-10-07 23:46:21 24.56
2019-10-07 23:47:21 24.56
2019-10-07 23:48:21 24.56
2019-10-07 23:49:21 24.56
2019-10-07 23:50:21 24.56
2019-10-07 23:51:21 24.56
2019-10-07 23:52:21 24.56
2019-10-07 23:53:21 24.56
2019-10-07 23:54:21 24.56
2019-10-07 23:55:21 24.56
2019-10-07 23:56:21 24.56
2019-10-07 23:57:21 24.56
2019-10-07 23:58:21 24.56
2019-10-07 23:59:21 24.56