2019-10-02 00:00:23 14.44
2019-10-02 00:01:23 14.50
2019-10-02 00:02:23 14.50
2019-10-02 00:03:23 14.56
2019-10-02 00:04:23 14.56
2019-10-02 00:05:23 14.63
2019-10-02 00:06:23 14.63
2019-10-02 00:07:23 14.63
2019-10-02 00:08:23 14.63
2019-10-02 00:09:23 14.63
2019-10-02 00:10:23 14.56
2019-10-02 00:11:23 14.56
2019-10-02 00:12:23 14.56
2019-10-02 00:13:23 14.50
2019-10-02 00:14:23 14.50
2019-10-02 00:15:23 14.50
2019-10-02 00:16:23 14.50
2019-10-02 00:17:23 14.50
2019-10-02 00:18:23 14.56
2019-10-02 00:19:23 14.56
2019-10-02 00:20:23 14.69
2019-10-02 00:21:23 14.88
2019-10-02 00:22:23 14.94
2019-10-02 00:23:23 14.94
2019-10-02 00:24:23 14.94
2019-10-02 00:25:23 14.94
2019-10-02 00:26:23 15.00
2019-10-02 00:27:23 14.94
2019-10-02 00:28:23 14.94
2019-10-02 00:29:23 14.94
2019-10-02 00:30:23 14.94
2019-10-02 00:31:23 14.81
2019-10-02 00:32:23 14.69
2019-10-02 00:33:23 14.56
2019-10-02 00:34:23 14.50
2019-10-02 00:35:23 14.38
2019-10-02 00:36:23 14.31
2019-10-02 00:37:23 14.31
2019-10-02 00:38:23 14.31
2019-10-02 00:39:23 14.31
2019-10-02 00:40:23 14.31
2019-10-02 00:41:23 14.19
2019-10-02 00:42:23 14.19
2019-10-02 00:43:23 14.13
2019-10-02 00:44:23 14.06
2019-10-02 00:45:23 14.06
2019-10-02 00:46:23 14.00
2019-10-02 00:47:23 14.00
2019-10-02 00:48:24 14.00
2019-10-02 00:49:24 14.06
2019-10-02 00:50:24 14.06
2019-10-02 00:51:24 14.13
2019-10-02 00:52:24 14.13
2019-10-02 00:53:24 14.25
2019-10-02 00:54:24 14.31
2019-10-02 00:55:24 14.31
2019-10-02 00:56:24 14.31
2019-10-02 00:57:24 14.31
2019-10-02 00:58:24 14.31
2019-10-02 00:59:24 14.31
2019-10-02 01:00:24 14.25
2019-10-02 01:01:24 14.19
2019-10-02 01:02:24 14.13
2019-10-02 01:03:24 14.13
2019-10-02 01:04:24 14.00
2019-10-02 01:05:24 14.06
2019-10-02 01:06:24 14.06
2019-10-02 01:07:24 14.00
2019-10-02 01:08:24 14.00
2019-10-02 01:09:24 13.94
2019-10-02 01:10:24 13.88
2019-10-02 01:11:24 13.88
2019-10-02 01:12:24 13.88
2019-10-02 01:13:24 13.88
2019-10-02 01:14:24 13.81
2019-10-02 01:15:24 13.75
2019-10-02 01:16:24 13.63
2019-10-02 01:17:24 13.56
2019-10-02 01:18:24 13.50
2019-10-02 01:19:24 13.44
2019-10-02 01:20:24 13.25
2019-10-02 01:21:24 13.19
2019-10-02 01:22:24 13.19
2019-10-02 01:23:24 13.19
2019-10-02 01:24:24 13.19
2019-10-02 01:25:24 13.19
2019-10-02 01:26:24 13.19
2019-10-02 01:27:24 13.19
2019-10-02 01:28:24 13.19
2019-10-02 01:29:24 13.19
2019-10-02 01:30:24 13.19
2019-10-02 01:31:24 13.19
2019-10-02 01:32:24 13.19
2019-10-02 01:33:24 13.19
2019-10-02 01:34:24 13.19
2019-10-02 01:35:24 13.19
2019-10-02 01:36:24 13.19
2019-10-02 01:37:24 13.19
2019-10-02 01:38:24 13.19
2019-10-02 01:39:24 13.19
2019-10-02 01:40:24 13.19
2019-10-02 01:41:24 13.19
2019-10-02 01:42:24 13.19
2019-10-02 01:43:24 13.19
2019-10-02 01:44:24 13.19
2019-10-02 01:45:24 13.19
2019-10-02 01:46:24 13.19
2019-10-02 01:47:24 13.19
2019-10-02 01:48:24 13.19
2019-10-02 01:49:24 13.19
2019-10-02 01:50:24 13.19
2019-10-02 01:51:24 13.19
2019-10-02 01:52:24 13.44
2019-10-02 01:53:24 13.81
2019-10-02 01:54:24 13.88
2019-10-02 01:55:24 13.94
2019-10-02 01:56:24 14.00
2019-10-02 01:57:24 14.00
2019-10-02 01:58:24 14.00
2019-10-02 01:59:24 14.00
2019-10-02 02:00:24 13.94
2019-10-02 02:01:25 13.94
2019-10-02 02:02:25 13.88
2019-10-02 02:03:25 13.88
2019-10-02 02:04:25 13.88
2019-10-02 02:05:25 13.88
2019-10-02 02:06:25 13.88
2019-10-02 02:07:25 13.88
2019-10-02 02:08:25 13.88
2019-10-02 02:09:25 13.81
2019-10-02 02:10:25 13.81
2019-10-02 02:11:25 13.81
2019-10-02 02:12:25 13.81
2019-10-02 02:13:25 13.81
2019-10-02 02:14:25 13.81
2019-10-02 02:15:25 13.69
2019-10-02 02:16:25 13.19
2019-10-02 02:17:25 13.19
2019-10-02 02:18:25 13.19
2019-10-02 02:19:25 13.19
2019-10-02 02:20:25 13.19
2019-10-02 02:21:25 13.19
2019-10-02 02:22:25 13.19
2019-10-02 02:23:25 13.19
2019-10-02 02:24:25 13.19
2019-10-02 02:25:25 13.19
2019-10-02 02:26:25 13.19
2019-10-02 02:27:25 13.19
2019-10-02 02:28:25 13.19
2019-10-02 02:29:25 13.19
2019-10-02 02:30:25 13.19
2019-10-02 02:31:25 13.19
2019-10-02 02:32:25 13.19
2019-10-02 02:33:25 13.19
2019-10-02 02:34:25 13.19
2019-10-02 02:35:25 13.00
2019-10-02 02:36:25 13.00
2019-10-02 02:37:25 13.00
2019-10-02 02:38:25 12.94
2019-10-02 02:39:25 12.88
2019-10-02 02:40:25 12.88
2019-10-02 02:41:25 12.88
2019-10-02 02:42:25 12.81
2019-10-02 02:43:25 12.81
2019-10-02 02:44:25 12.75
2019-10-02 02:45:25 12.75
2019-10-02 02:46:25 12.75
2019-10-02 02:47:25 12.75
2019-10-02 02:48:25 12.75
2019-10-02 02:49:25 12.69
2019-10-02 02:50:25 12.69
2019-10-02 02:51:25 12.69
2019-10-02 02:52:25 12.69
2019-10-02 02:53:25 12.69
2019-10-02 02:54:25 12.63
2019-10-02 02:55:25 12.63
2019-10-02 02:56:25 12.63
2019-10-02 02:57:25 12.63
2019-10-02 02:58:25 12.63
2019-10-02 02:59:25 12.56
2019-10-02 03:00:25 12.56
2019-10-02 03:01:25 12.56
2019-10-02 03:02:25 12.56
2019-10-02 03:03:25 12.56
2019-10-02 03:04:25 12.50
2019-10-02 03:05:25 12.56
2019-10-02 03:06:25 12.56
2019-10-02 03:07:25 12.56
2019-10-02 03:08:25 12.50
2019-10-02 03:09:25 12.50
2019-10-02 03:10:25 12.50
2019-10-02 03:11:25 12.50
2019-10-02 03:12:25 12.50
2019-10-02 03:13:25 12.44
2019-10-02 03:14:26 12.50
2019-10-02 03:15:26 12.44
2019-10-02 03:16:26 12.44
2019-10-02 03:17:26 12.44
2019-10-02 03:18:26 12.44
2019-10-02 03:19:26 12.44
2019-10-02 03:20:26 12.38
2019-10-02 03:21:26 12.38
2019-10-02 03:22:26 12.31
2019-10-02 03:23:26 12.31
2019-10-02 03:24:26 12.31
2019-10-02 03:25:26 12.31
2019-10-02 03:26:26 12.25
2019-10-02 03:27:26 12.25
2019-10-02 03:28:26 12.25
2019-10-02 03:29:26 12.25
2019-10-02 03:30:26 12.19
2019-10-02 03:31:26 12.19
2019-10-02 03:32:26 12.19
2019-10-02 03:33:26 12.19
2019-10-02 03:34:26 12.19
2019-10-02 03:35:26 12.19
2019-10-02 03:36:26 12.19
2019-10-02 03:37:26 12.19
2019-10-02 03:38:26 12.19
2019-10-02 03:39:26 12.19
2019-10-02 03:40:26 12.19
2019-10-02 03:41:26 12.19
2019-10-02 03:42:26 12.19
2019-10-02 03:43:26 12.06
2019-10-02 03:44:26 12.06
2019-10-02 03:45:26 12.06
2019-10-02 03:46:26 12.06
2019-10-02 03:47:26 12.06
2019-10-02 03:48:26 12.06
2019-10-02 03:49:26 12.00
2019-10-02 03:50:26 12.00
2019-10-02 03:51:26 12.00
2019-10-02 03:52:26 12.06
2019-10-02 03:53:26 12.06
2019-10-02 03:54:26 12.06
2019-10-02 03:55:26 12.06
2019-10-02 03:56:26 12.00
2019-10-02 03:57:26 12.00
2019-10-02 03:58:26 12.00
2019-10-02 03:59:26 12.00
2019-10-02 04:00:26 11.94
2019-10-02 04:01:26 11.94
2019-10-02 04:02:26 11.94
2019-10-02 04:03:26 11.94
2019-10-02 04:04:26 11.94
2019-10-02 04:05:26 11.94
2019-10-02 04:06:26 11.88
2019-10-02 04:07:26 11.88
2019-10-02 04:08:26 11.88
2019-10-02 04:09:26 11.88
2019-10-02 04:10:26 11.81
2019-10-02 04:11:26 11.81
2019-10-02 04:12:26 11.75
2019-10-02 04:13:26 11.75
2019-10-02 04:14:26 11.75
2019-10-02 04:15:26 11.75
2019-10-02 04:16:26 11.75
2019-10-02 04:17:26 11.75
2019-10-02 04:18:26 11.75
2019-10-02 04:19:26 11.75
2019-10-02 04:20:26 11.75
2019-10-02 04:21:26 11.75
2019-10-02 04:22:26 11.75
2019-10-02 04:23:26 11.75
2019-10-02 04:24:26 11.75
2019-10-02 04:25:26 11.75
2019-10-02 04:26:27 11.75
2019-10-02 04:27:27 11.75
2019-10-02 04:28:27 11.75
2019-10-02 04:29:27 11.75
2019-10-02 04:30:27 11.75
2019-10-02 04:31:27 11.75
2019-10-02 04:32:27 11.75
2019-10-02 04:33:27 11.75
2019-10-02 04:34:27 11.75
2019-10-02 04:35:27 11.75
2019-10-02 04:36:27 11.75
2019-10-02 04:37:27 11.75
2019-10-02 04:38:27 11.75
2019-10-02 04:39:27 11.75
2019-10-02 04:40:27 11.75
2019-10-02 04:41:27 11.75
2019-10-02 04:42:27 11.75
2019-10-02 04:43:27 11.75
2019-10-02 04:44:27 11.75
2019-10-02 04:45:27 11.75
2019-10-02 04:46:27 11.75
2019-10-02 04:47:27 11.75
2019-10-02 04:48:27 11.75
2019-10-02 04:49:27 11.75
2019-10-02 04:50:27 11.75
2019-10-02 04:51:27 11.75
2019-10-02 04:52:27 11.75
2019-10-02 04:53:27 11.75
2019-10-02 04:54:27 11.75
2019-10-02 04:55:27 11.75
2019-10-02 04:56:27 11.75
2019-10-02 04:57:27 11.75
2019-10-02 04:58:27 11.75
2019-10-02 04:59:27 11.75
2019-10-02 05:00:27 11.75
2019-10-02 05:01:27 11.75
2019-10-02 05:02:27 11.75
2019-10-02 05:03:27 11.75
2019-10-02 05:04:27 11.75
2019-10-02 05:05:27 11.75
2019-10-02 05:06:27 11.75
2019-10-02 05:07:27 11.75
2019-10-02 05:08:27 11.69
2019-10-02 05:09:27 11.69
2019-10-02 05:10:27 11.63
2019-10-02 05:11:27 11.63
2019-10-02 05:12:27 11.56
2019-10-02 05:13:27 11.56
2019-10-02 05:14:27 11.50
2019-10-02 05:15:27 11.50
2019-10-02 05:16:27 11.44
2019-10-02 05:17:27 11.38
2019-10-02 05:18:27 11.38
2019-10-02 05:19:27 11.38
2019-10-02 05:20:27 11.31
2019-10-02 05:21:27 11.31
2019-10-02 05:22:27 11.19
2019-10-02 05:23:27 11.19
2019-10-02 05:24:27 11.19
2019-10-02 05:25:27 11.13
2019-10-02 05:26:27 11.19
2019-10-02 05:27:27 11.13
2019-10-02 05:28:27 11.13
2019-10-02 05:29:27 11.06
2019-10-02 05:30:27 11.06
2019-10-02 05:31:27 10.94
2019-10-02 05:32:27 10.94
2019-10-02 05:33:27 10.94
2019-10-02 05:34:27 11.00
2019-10-02 05:35:27 11.13
2019-10-02 05:36:27 11.38
2019-10-02 05:37:27 11.75
2019-10-02 05:38:27 11.81
2019-10-02 05:39:28 12.19
2019-10-02 05:40:28 12.44
2019-10-02 05:41:28 12.69
2019-10-02 05:42:28 12.94
2019-10-02 05:43:28 13.19
2019-10-02 05:44:28 13.19
2019-10-02 05:45:28 13.19
2019-10-02 05:46:28 13.19
2019-10-02 05:47:28 13.19
2019-10-02 05:48:28 13.75
2019-10-02 05:49:28 13.88
2019-10-02 05:50:28 14.00
2019-10-02 05:51:28 14.31
2019-10-02 05:52:28 14.31
2019-10-02 05:53:28 14.44
2019-10-02 05:54:28 14.50
2019-10-02 05:55:28 14.31
2019-10-02 05:56:28 14.31
2019-10-02 05:57:28 14.06
2019-10-02 05:58:28 13.81
2019-10-02 05:59:28 13.44
2019-10-02 06:00:28 13.19
2019-10-02 06:01:28 13.19
2019-10-02 06:02:28 13.19
2019-10-02 06:03:28 13.19
2019-10-02 06:04:28 13.19
2019-10-02 06:05:28 13.19
2019-10-02 06:06:28 13.00
2019-10-02 06:07:28 12.94
2019-10-02 06:08:28 12.81
2019-10-02 06:09:28 12.75
2019-10-02 06:10:28 12.69
2019-10-02 06:11:28 12.56
2019-10-02 06:12:28 12.56
2019-10-02 06:13:28 12.50
2019-10-02 06:14:28 12.44
2019-10-02 06:15:28 12.44
2019-10-02 06:16:28 12.31
2019-10-02 06:17:28 12.31
2019-10-02 06:18:28 12.19
2019-10-02 06:19:28 12.19
2019-10-02 06:20:28 12.19
2019-10-02 06:21:28 12.19
2019-10-02 06:22:28 12.19
2019-10-02 06:23:28 12.06
2019-10-02 06:24:28 12.06
2019-10-02 06:25:28 12.06
2019-10-02 06:26:28 12.00
2019-10-02 06:27:28 12.00
2019-10-02 06:28:28 11.94
2019-10-02 06:29:28 11.94
2019-10-02 06:30:28 11.88
2019-10-02 06:31:28 11.81
2019-10-02 06:32:28 11.81
2019-10-02 06:33:28 11.75
2019-10-02 06:34:28 11.75
2019-10-02 06:35:28 11.75
2019-10-02 06:36:28 11.75
2019-10-02 06:37:28 11.75
2019-10-02 06:38:28 11.75
2019-10-02 06:39:28 11.75
2019-10-02 06:40:28 11.75
2019-10-02 06:41:28 11.75
2019-10-02 06:42:28 11.75
2019-10-02 06:43:28 11.75
2019-10-02 06:44:28 11.75
2019-10-02 06:45:28 11.75
2019-10-02 06:46:28 11.75
2019-10-02 06:47:28 11.75
2019-10-02 06:48:28 11.69
2019-10-02 06:49:28 11.63
2019-10-02 06:50:28 11.69
2019-10-02 06:51:28 11.63
2019-10-02 06:52:29 11.63
2019-10-02 06:53:29 11.56
2019-10-02 06:54:29 11.56
2019-10-02 06:55:29 11.50
2019-10-02 06:56:29 11.50
2019-10-02 06:57:29 11.50
2019-10-02 06:58:29 11.50
2019-10-02 06:59:29 11.50
2019-10-02 07:00:29 11.44
2019-10-02 07:01:29 11.44
2019-10-02 07:02:29 11.44
2019-10-02 07:03:29 11.38
2019-10-02 07:04:29 11.38
2019-10-02 07:05:29 11.38
2019-10-02 07:06:29 11.38
2019-10-02 07:07:29 11.38
2019-10-02 07:08:29 11.31
2019-10-02 07:09:29 11.25
2019-10-02 07:10:29 11.25
2019-10-02 07:11:29 11.19
2019-10-02 07:12:29 11.19
2019-10-02 07:13:29 11.13
2019-10-02 07:14:29 11.19
2019-10-02 07:15:29 11.13
2019-10-02 07:16:29 11.19
2019-10-02 07:17:29 11.19
2019-10-02 07:18:29 11.13
2019-10-02 07:19:29 11.13
2019-10-02 07:20:29 11.06
2019-10-02 07:21:29 11.13
2019-10-02 07:22:29 11.13
2019-10-02 07:23:29 11.13
2019-10-02 07:24:29 11.06
2019-10-02 07:25:29 11.06
2019-10-02 07:26:29 11.06
2019-10-02 07:27:29 11.06
2019-10-02 07:28:29 11.06
2019-10-02 07:29:29 11.06
2019-10-02 07:30:29 11.06
2019-10-02 07:31:29 11.00
2019-10-02 07:32:29 11.06
2019-10-02 07:33:29 11.06
2019-10-02 07:34:29 11.00
2019-10-02 07:35:29 11.00
2019-10-02 07:36:29 11.13
2019-10-02 07:37:29 11.38
2019-10-02 07:38:29 11.75
2019-10-02 07:39:29 11.81
2019-10-02 07:40:29 12.19
2019-10-02 07:41:29 12.44
2019-10-02 07:42:29 12.75
2019-10-02 07:43:29 13.06
2019-10-02 07:44:29 13.19
2019-10-02 07:45:29 13.19
2019-10-02 07:46:29 13.19
2019-10-02 07:47:29 13.19
2019-10-02 07:48:29 13.75
2019-10-02 07:49:29 13.88
2019-10-02 07:50:29 14.13
2019-10-02 07:51:29 14.31
2019-10-02 07:52:29 14.44
2019-10-02 07:53:29 14.63
2019-10-02 07:54:29 14.69
2019-10-02 07:55:29 14.63
2019-10-02 07:56:29 14.38
2019-10-02 07:57:29 14.31
2019-10-02 07:58:29 14.06
2019-10-02 07:59:29 13.88
2019-10-02 08:00:29 13.63
2019-10-02 08:01:29 13.19
2019-10-02 08:02:29 13.19
2019-10-02 08:03:29 13.19
2019-10-02 08:04:29 13.19
2019-10-02 08:05:30 13.19
2019-10-02 08:06:30 13.19
2019-10-02 08:07:30 13.19
2019-10-02 08:08:30 13.19
2019-10-02 08:09:30 13.00
2019-10-02 08:10:30 12.88
2019-10-02 08:11:30 12.81
2019-10-02 08:12:30 12.75
2019-10-02 08:13:30 12.75
2019-10-02 08:14:30 12.69
2019-10-02 08:15:30 12.63
2019-10-02 08:16:30 12.56
2019-10-02 08:17:30 12.50
2019-10-02 08:18:30 12.50
2019-10-02 08:19:30 12.44
2019-10-02 08:20:30 12.44
2019-10-02 08:21:30 12.38
2019-10-02 08:22:30 12.38
2019-10-02 08:23:30 12.31
2019-10-02 08:24:30 12.31
2019-10-02 08:25:30 12.25
2019-10-02 08:26:30 12.19
2019-10-02 08:27:30 12.19
2019-10-02 08:28:30 12.19
2019-10-02 08:29:30 12.19
2019-10-02 08:30:30 12.19
2019-10-02 08:31:30 12.19
2019-10-02 08:32:30 12.06
2019-10-02 08:33:30 12.06
2019-10-02 08:34:30 12.06
2019-10-02 08:35:30 12.06
2019-10-02 08:36:30 12.00
2019-10-02 08:37:30 11.94
2019-10-02 08:38:30 11.88
2019-10-02 08:39:30 11.75
2019-10-02 08:40:30 11.75
2019-10-02 08:41:30 11.75
2019-10-02 08:42:30 11.75
2019-10-02 08:43:30 11.75
2019-10-02 08:44:30 11.75
2019-10-02 08:45:30 11.75
2019-10-02 08:46:30 11.75
2019-10-02 08:47:30 11.75
2019-10-02 08:48:30 11.75
2019-10-02 08:49:30 11.75
2019-10-02 08:50:30 11.75
2019-10-02 08:51:30 11.69
2019-10-02 08:52:30 11.63
2019-10-02 08:53:30 11.63
2019-10-02 08:54:30 11.50
2019-10-02 08:55:30 11.50
2019-10-02 08:56:30 11.44
2019-10-02 08:57:30 11.44
2019-10-02 08:58:30 11.38
2019-10-02 08:59:30 11.38
2019-10-02 09:00:30 11.31
2019-10-02 09:01:30 11.31
2019-10-02 09:02:30 11.31
2019-10-02 09:03:30 11.25
2019-10-02 09:04:30 11.19
2019-10-02 09:05:30 11.19
2019-10-02 09:06:30 11.13
2019-10-02 09:07:30 11.13
2019-10-02 09:08:30 11.19
2019-10-02 09:09:30 11.19
2019-10-02 09:10:30 11.13
2019-10-02 09:11:30 11.13
2019-10-02 09:12:30 11.06
2019-10-02 09:13:30 11.06
2019-10-02 09:14:30 11.00
2019-10-02 09:15:30 10.94
2019-10-02 09:16:30 10.94
2019-10-02 09:17:30 10.94
2019-10-02 09:18:31 10.88
2019-10-02 09:19:31 10.81
2019-10-02 09:20:31 10.69
2019-10-02 09:21:31 10.63
2019-10-02 09:22:31 10.63
2019-10-02 09:23:31 10.88
2019-10-02 09:24:31 11.13
2019-10-02 09:25:31 11.50
2019-10-02 09:26:31 11.75
2019-10-02 09:27:31 12.00
2019-10-02 09:28:31 12.25
2019-10-02 09:29:31 12.56
2019-10-02 09:30:31 12.75
2019-10-02 09:31:31 13.06
2019-10-02 09:32:31 13.19
2019-10-02 09:33:31 13.19
2019-10-02 09:34:31 13.19
2019-10-02 09:35:31 13.19
2019-10-02 09:36:31 13.56
2019-10-02 09:37:31 13.88
2019-10-02 09:38:31 13.94
2019-10-02 09:39:31 14.19
2019-10-02 09:40:31 14.31
2019-10-02 09:41:31 14.31
2019-10-02 09:42:31 14.44
2019-10-02 09:43:31 14.38
2019-10-02 09:44:31 14.31
2019-10-02 09:45:31 14.13
2019-10-02 09:46:31 13.88
2019-10-02 09:47:31 13.44
2019-10-02 09:48:31 13.19
2019-10-02 09:49:31 13.19
2019-10-02 09:50:31 13.19
2019-10-02 09:51:31 13.19
2019-10-02 09:52:31 13.19
2019-10-02 09:53:31 13.06
2019-10-02 09:54:31 12.94
2019-10-02 09:55:31 12.81
2019-10-02 09:56:31 12.69
2019-10-02 09:57:31 12.56
2019-10-02 09:58:31 12.50
2019-10-02 09:59:31 12.44
2019-10-02 10:00:31 12.31
2019-10-02 10:01:31 12.31
2019-10-02 10:02:31 12.19
2019-10-02 10:03:31 12.19
2019-10-02 10:04:31 12.19
2019-10-02 10:05:31 12.06
2019-10-02 10:06:31 12.00
2019-10-02 10:07:31 12.00
2019-10-02 10:08:31 11.94
2019-10-02 10:09:31 11.88
2019-10-02 10:10:31 11.75
2019-10-02 10:11:31 11.75
2019-10-02 10:12:31 11.75
2019-10-02 10:13:31 11.75
2019-10-02 10:14:31 11.75
2019-10-02 10:15:31 11.75
2019-10-02 10:16:31 11.75
2019-10-02 10:17:31 11.75
2019-10-02 10:18:31 11.69
2019-10-02 10:19:31 11.69
2019-10-02 10:20:31 11.63
2019-10-02 10:21:31 11.63
2019-10-02 10:22:31 11.50
2019-10-02 10:23:31 11.50
2019-10-02 10:24:31 11.50
2019-10-02 10:25:31 11.44
2019-10-02 10:26:31 11.38
2019-10-02 10:27:31 11.38
2019-10-02 10:28:31 11.38
2019-10-02 10:29:31 11.38
2019-10-02 10:30:31 11.38
2019-10-02 10:31:32 11.38
2019-10-02 10:32:32 11.31
2019-10-02 10:33:32 11.31
2019-10-02 10:34:32 11.31
2019-10-02 10:35:32 11.25
2019-10-02 10:36:32 11.25
2019-10-02 10:37:32 11.31
2019-10-02 10:38:32 11.19
2019-10-02 10:39:32 11.19
2019-10-02 10:40:32 11.19
2019-10-02 10:41:32 11.13
2019-10-02 10:42:32 11.19
2019-10-02 10:43:32 11.13
2019-10-02 10:44:32 11.19
2019-10-02 10:45:32 11.19
2019-10-02 10:46:32 11.19
2019-10-02 10:47:32 11.13
2019-10-02 10:48:32 11.19
2019-10-02 10:49:32 11.19
2019-10-02 10:50:32 11.19
2019-10-02 10:51:32 11.19
2019-10-02 10:52:32 11.13
2019-10-02 10:53:32 11.19
2019-10-02 10:54:32 11.13
2019-10-02 10:55:32 11.19
2019-10-02 10:56:32 11.19
2019-10-02 10:57:32 11.13
2019-10-02 10:58:32 11.19
2019-10-02 10:59:32 11.19
2019-10-02 11:00:32 11.19
2019-10-02 11:01:32 11.25
2019-10-02 11:02:32 11.25
2019-10-02 11:03:32 11.31
2019-10-02 11:04:32 11.31
2019-10-02 11:05:32 11.31
2019-10-02 11:06:32 11.31
2019-10-02 11:07:32 11.38
2019-10-02 11:08:32 11.38
2019-10-02 11:09:32 11.38
2019-10-02 11:10:32 11.38
2019-10-02 11:11:32 11.44
2019-10-02 11:12:32 11.44
2019-10-02 11:13:32 11.44
2019-10-02 11:14:32 11.50
2019-10-02 11:15:32 11.50
2019-10-02 11:16:32 11.50
2019-10-02 11:17:32 11.50
2019-10-02 11:18:32 11.50
2019-10-02 11:19:32 11.56
2019-10-02 11:20:32 11.50
2019-10-02 11:21:32 11.50
2019-10-02 11:22:32 11.50
2019-10-02 11:23:32 11.50
2019-10-02 11:24:32 11.50
2019-10-02 11:25:32 11.50
2019-10-02 11:26:32 11.56
2019-10-02 11:27:32 11.56
2019-10-02 11:28:32 11.50
2019-10-02 11:29:32 11.56
2019-10-02 11:30:32 11.50
2019-10-02 11:31:32 11.50
2019-10-02 11:32:32 11.50
2019-10-02 11:33:32 11.56
2019-10-02 11:34:32 11.50
2019-10-02 11:35:32 11.50
2019-10-02 11:36:32 11.50
2019-10-02 11:37:32 11.50
2019-10-02 11:38:32 11.50
2019-10-02 11:39:32 11.50
2019-10-02 11:40:32 11.50
2019-10-02 11:41:32 11.50
2019-10-02 11:42:32 11.50
2019-10-02 11:43:33 11.50
2019-10-02 11:44:33 11.56
2019-10-02 11:45:33 11.50
2019-10-02 11:46:33 11.50
2019-10-02 11:47:33 11.56
2019-10-02 11:48:33 11.56
2019-10-02 11:49:33 11.50
2019-10-02 11:50:33 11.50
2019-10-02 11:51:33 11.50
2019-10-02 11:52:33 11.44
2019-10-02 11:53:33 11.44
2019-10-02 11:54:33 11.44
2019-10-02 11:55:33 11.38
2019-10-02 11:56:33 11.38
2019-10-02 11:57:33 11.38
2019-10-02 11:58:33 11.38
2019-10-02 11:59:33 11.38
2019-10-02 12:00:33 11.31
2019-10-02 12:01:33 11.31
2019-10-02 12:02:33 11.31
2019-10-02 12:03:33 11.31
2019-10-02 12:04:33 11.31
2019-10-02 12:05:33 11.31
2019-10-02 12:06:33 11.25
2019-10-02 12:07:33 11.25
2019-10-02 12:08:33 11.19
2019-10-02 12:09:33 11.19
2019-10-02 12:10:33 11.25
2019-10-02 12:11:33 11.19
2019-10-02 12:12:33 11.19
2019-10-02 12:13:33 11.13
2019-10-02 12:14:33 11.19
2019-10-02 12:15:33 11.19
2019-10-02 12:16:33 11.13
2019-10-02 12:17:33 11.19
2019-10-02 12:18:33 11.25
2019-10-02 12:19:33 11.38
2019-10-02 12:20:33 11.63
2019-10-02 12:21:33 11.75
2019-10-02 12:22:33 12.06
2019-10-02 12:23:33 12.31
2019-10-02 12:24:33 12.63
2019-10-02 12:25:33 12.88
2019-10-02 12:26:33 13.19
2019-10-02 12:27:33 13.19
2019-10-02 12:28:33 13.19
2019-10-02 12:29:33 13.19
2019-10-02 12:30:33 13.50
2019-10-02 12:31:33 13.88
2019-10-02 12:32:33 14.00
2019-10-02 12:33:33 14.25
2019-10-02 12:34:33 14.31
2019-10-02 12:35:33 14.44
2019-10-02 12:36:33 14.63
2019-10-02 12:37:33 14.81
2019-10-02 12:38:33 14.94
2019-10-02 12:39:33 14.69
2019-10-02 12:40:33 14.50
2019-10-02 12:41:33 14.31
2019-10-02 12:42:33 14.13
2019-10-02 12:43:33 13.88
2019-10-02 12:44:33 13.75
2019-10-02 12:45:33 13.31
2019-10-02 12:46:33 13.19
2019-10-02 12:47:33 13.19
2019-10-02 12:48:33 13.19
2019-10-02 12:49:33 13.19
2019-10-02 12:50:33 13.19
2019-10-02 12:51:33 13.19
2019-10-02 12:52:33 13.19
2019-10-02 12:53:33 13.19
2019-10-02 12:54:33 13.00
2019-10-02 12:55:33 12.94
2019-10-02 12:56:34 12.88
2019-10-02 12:57:34 12.81
2019-10-02 12:58:34 12.75
2019-10-02 12:59:34 12.69
2019-10-02 13:00:34 12.63
2019-10-02 13:01:34 12.63
2019-10-02 13:02:34 12.56
2019-10-02 13:03:34 12.50
2019-10-02 13:04:34 12.50
2019-10-02 13:05:34 12.50
2019-10-02 13:06:34 12.44
2019-10-02 13:07:34 12.44
2019-10-02 13:08:34 12.44
2019-10-02 13:09:34 12.44
2019-10-02 13:10:34 12.31
2019-10-02 13:11:34 12.38
2019-10-02 13:12:34 12.31
2019-10-02 13:13:34 12.25
2019-10-02 13:14:34 12.25
2019-10-02 13:15:34 12.19
2019-10-02 13:16:34 12.19
2019-10-02 13:17:34 12.19
2019-10-02 13:18:34 12.19
2019-10-02 13:19:34 12.06
2019-10-02 13:20:34 12.06
2019-10-02 13:21:34 12.06
2019-10-02 13:22:34 12.00
2019-10-02 13:23:34 11.94
2019-10-02 13:24:34 11.94
2019-10-02 13:25:34 11.88
2019-10-02 13:26:34 11.81
2019-10-02 13:27:34 11.81
2019-10-02 13:28:34 11.75
2019-10-02 13:29:34 11.75
2019-10-02 13:30:34 11.75
2019-10-02 13:31:34 11.75
2019-10-02 13:32:34 11.75
2019-10-02 13:33:34 11.75
2019-10-02 13:34:34 11.75
2019-10-02 13:35:34 11.75
2019-10-02 13:36:34 11.75
2019-10-02 13:37:34 11.75
2019-10-02 13:38:34 11.75
2019-10-02 13:39:34 11.75
2019-10-02 13:40:34 11.75
2019-10-02 13:41:34 11.75
2019-10-02 13:42:34 11.75
2019-10-02 13:43:34 11.75
2019-10-02 13:44:34 11.75
2019-10-02 13:45:34 11.75
2019-10-02 13:46:34 11.75
2019-10-02 13:47:34 11.75
2019-10-02 13:48:34 11.75
2019-10-02 13:49:34 11.75
2019-10-02 13:50:34 11.75
2019-10-02 13:51:34 11.75
2019-10-02 13:52:34 11.69
2019-10-02 13:53:34 11.63
2019-10-02 13:54:34 11.63
2019-10-02 13:55:34 11.56
2019-10-02 13:56:34 11.56
2019-10-02 13:57:34 11.56
2019-10-02 13:58:34 11.50
2019-10-02 13:59:34 11.50
2019-10-02 14:00:34 11.44
2019-10-02 14:01:34 11.44
2019-10-02 14:02:34 11.44
2019-10-02 14:03:34 11.44
2019-10-02 14:04:34 11.44
2019-10-02 14:05:34 11.44
2019-10-02 14:06:34 11.44
2019-10-02 14:07:34 11.44
2019-10-02 14:08:34 11.38
2019-10-02 14:09:35 11.38
2019-10-02 14:10:35 11.38
2019-10-02 14:11:35 11.38
2019-10-02 14:12:35 11.38
2019-10-02 14:13:35 11.38
2019-10-02 14:14:35 11.38
2019-10-02 14:15:35 11.38
2019-10-02 14:16:35 11.38
2019-10-02 14:17:35 11.38
2019-10-02 14:18:35 11.38
2019-10-02 14:19:35 11.38
2019-10-02 14:20:35 11.38
2019-10-02 14:21:35 11.38
2019-10-02 14:22:35 11.31
2019-10-02 14:23:35 11.31
2019-10-02 14:24:35 11.25
2019-10-02 14:25:35 11.19
2019-10-02 14:26:35 11.19
2019-10-02 14:27:35 11.19
2019-10-02 14:28:35 11.19
2019-10-02 14:29:35 11.13
2019-10-02 14:30:35 11.19
2019-10-02 14:31:35 11.13
2019-10-02 14:32:35 11.06
2019-10-02 14:33:35 11.06
2019-10-02 14:34:35 11.19
2019-10-02 14:35:35 11.31
2019-10-02 14:36:35 11.56
2019-10-02 14:37:35 11.75
2019-10-02 14:38:35 12.00
2019-10-02 14:39:35 12.25
2019-10-02 14:40:35 12.56
2019-10-02 14:41:35 12.81
2019-10-02 14:42:35 13.19
2019-10-02 14:43:35 13.19
2019-10-02 14:44:35 13.19
2019-10-02 14:45:35 13.19
2019-10-02 14:46:35 13.19
2019-10-02 14:47:35 13.63
2019-10-02 14:48:35 13.88
2019-10-02 14:49:35 14.00
2019-10-02 14:50:35 14.19
2019-10-02 14:51:35 14.31
2019-10-02 14:52:35 14.38
2019-10-02 14:53:35 14.56
2019-10-02 14:54:35 14.63
2019-10-02 14:55:35 14.56
2019-10-02 14:56:35 14.31
2019-10-02 14:57:35 14.31
2019-10-02 14:58:35 14.00
2019-10-02 14:59:35 13.81
2019-10-02 15:00:35 13.56
2019-10-02 15:01:35 13.19
2019-10-02 15:02:35 13.19
2019-10-02 15:03:35 13.19
2019-10-02 15:04:35 13.19
2019-10-02 15:05:35 13.19
2019-10-02 15:06:35 13.19
2019-10-02 15:07:35 13.19
2019-10-02 15:08:35 13.19
2019-10-02 15:09:35 13.19
2019-10-02 15:10:35 13.19
2019-10-02 15:11:35 13.06
2019-10-02 15:12:35 12.94
2019-10-02 15:13:35 12.88
2019-10-02 15:14:35 12.81
2019-10-02 15:15:35 12.75
2019-10-02 15:16:35 12.69
2019-10-02 15:17:35 12.63
2019-10-02 15:18:35 12.56
2019-10-02 15:19:35 12.56
2019-10-02 15:20:35 12.56
2019-10-02 15:21:35 12.56
2019-10-02 15:22:36 12.56
2019-10-02 15:23:36 12.56
2019-10-02 15:24:36 12.56
2019-10-02 15:25:36 12.56
2019-10-02 15:26:36 12.50
2019-10-02 15:27:36 12.50
2019-10-02 15:28:36 12.44
2019-10-02 15:29:36 12.44
2019-10-02 15:30:36 12.38
2019-10-02 15:31:36 12.38
2019-10-02 15:32:36 12.31
2019-10-02 15:33:36 12.31
2019-10-02 15:34:36 12.25
2019-10-02 15:35:36 12.25
2019-10-02 15:36:36 12.19
2019-10-02 15:37:36 12.19
2019-10-02 15:38:36 12.19
2019-10-02 15:39:36 12.19
2019-10-02 15:40:36 12.19
2019-10-02 15:41:36 12.19
2019-10-02 15:42:36 12.19
2019-10-02 15:43:36 12.13
2019-10-02 15:44:36 12.06
2019-10-02 15:45:36 12.06
2019-10-02 15:46:36 12.00
2019-10-02 15:47:36 11.81
2019-10-02 15:48:36 11.75
2019-10-02 15:49:36 11.75
2019-10-02 15:50:36 11.75
2019-10-02 15:51:36 11.75
2019-10-02 15:52:36 11.75
2019-10-02 15:53:36 11.75
2019-10-02 15:54:36 11.75
2019-10-02 15:55:36 11.75
2019-10-02 15:56:36 11.75
2019-10-02 15:57:36 11.75
2019-10-02 15:58:36 11.75
2019-10-02 15:59:36 11.75
2019-10-02 16:00:36 11.75
2019-10-02 16:01:36 11.75
2019-10-02 16:02:36 11.75
2019-10-02 16:03:36 11.75
2019-10-02 16:04:36 11.75
2019-10-02 16:05:36 11.75
2019-10-02 16:06:36 11.75
2019-10-02 16:07:36 11.75
2019-10-02 16:08:36 11.75
2019-10-02 16:09:36 11.75
2019-10-02 16:10:36 11.75
2019-10-02 16:11:36 11.75
2019-10-02 16:12:36 11.75
2019-10-02 16:13:36 11.75
2019-10-02 16:14:36 11.75
2019-10-02 16:15:36 11.75
2019-10-02 16:16:36 11.81
2019-10-02 16:17:36 11.81
2019-10-02 16:18:36 11.88
2019-10-02 16:19:36 11.88
2019-10-02 16:20:36 11.88
2019-10-02 16:21:36 11.88
2019-10-02 16:22:36 11.88
2019-10-02 16:23:36 11.88
2019-10-02 16:24:36 11.88
2019-10-02 16:25:36 11.88
2019-10-02 16:26:36 11.88
2019-10-02 16:27:36 11.88
2019-10-02 16:28:36 11.81
2019-10-02 16:29:36 11.81
2019-10-02 16:30:36 11.81
2019-10-02 16:31:36 11.75
2019-10-02 16:32:36 11.75
2019-10-02 16:33:36 11.75
2019-10-02 16:34:36 11.75
2019-10-02 16:35:37 11.75
2019-10-02 16:36:37 11.75
2019-10-02 16:37:37 11.75
2019-10-02 16:38:37 11.75
2019-10-02 16:39:37 11.75
2019-10-02 16:40:37 11.88
2019-10-02 16:41:37 11.88
2019-10-02 16:42:37 11.94
2019-10-02 16:43:37 11.94
2019-10-02 16:44:37 12.00
2019-10-02 16:45:37 12.00
2019-10-02 16:46:37 12.06
2019-10-02 16:47:37 12.06
2019-10-02 16:48:37 12.13
2019-10-02 16:49:37 12.19
2019-10-02 16:50:37 12.19
2019-10-02 16:51:37 12.19
2019-10-02 16:52:37 12.31
2019-10-02 16:53:37 12.50
2019-10-02 16:54:37 12.63
2019-10-02 16:55:37 12.75
2019-10-02 16:56:37 12.81
2019-10-02 16:57:37 12.94
2019-10-02 16:58:37 12.94
2019-10-02 16:59:37 13.00
2019-10-02 17:00:37 13.06
2019-10-02 17:01:37 13.19
2019-10-02 17:02:37 13.19
2019-10-02 17:03:37 13.19
2019-10-02 17:04:37 13.19
2019-10-02 17:05:37 13.19
2019-10-02 17:06:37 13.19
2019-10-02 17:07:37 13.19
2019-10-02 17:08:37 13.19
2019-10-02 17:09:37 13.19
2019-10-02 17:10:37 13.19
2019-10-02 17:11:37 13.19
2019-10-02 17:12:37 13.19
2019-10-02 17:13:37 13.19
2019-10-02 17:14:37 13.19
2019-10-02 17:15:37 13.19
2019-10-02 17:16:37 13.19
2019-10-02 17:17:37 13.19
2019-10-02 17:18:37 13.19
2019-10-02 17:19:37 12.75
2019-10-02 17:20:37 12.44
2019-10-02 17:21:37 12.31
2019-10-02 17:22:37 12.19
2019-10-02 17:23:37 12.19
2019-10-02 17:24:37 12.06
2019-10-02 17:25:37 12.06
2019-10-02 17:26:37 12.13
2019-10-02 17:27:37 12.19
2019-10-02 17:28:37 12.19
2019-10-02 17:29:37 12.19
2019-10-02 17:30:37 12.19
2019-10-02 17:31:37 12.19
2019-10-02 17:32:37 12.19
2019-10-02 17:33:37 12.19
2019-10-02 17:34:37 12.19
2019-10-02 17:35:37 12.19
2019-10-02 17:36:37 12.19
2019-10-02 17:37:37 12.31
2019-10-02 17:38:37 12.44
2019-10-02 17:39:37 12.50
2019-10-02 17:40:37 12.56
2019-10-02 17:41:37 12.63
2019-10-02 17:42:37 12.63
2019-10-02 17:43:37 12.63
2019-10-02 17:44:37 12.69
2019-10-02 17:45:37 12.69
2019-10-02 17:46:37 12.69
2019-10-02 17:47:38 12.69
2019-10-02 17:48:38 12.69
2019-10-02 17:49:38 12.69
2019-10-02 17:50:38 12.69
2019-10-02 17:51:38 12.75
2019-10-02 17:52:38 12.75
2019-10-02 17:53:38 12.81
2019-10-02 17:54:38 12.81
2019-10-02 17:55:38 12.94
2019-10-02 17:56:38 13.00
2019-10-02 17:57:38 13.06
2019-10-02 17:58:38 13.13
2019-10-02 17:59:38 13.13
2019-10-02 18:00:38 13.19
2019-10-02 18:01:38 13.19
2019-10-02 18:02:38 13.19
2019-10-02 18:03:38 13.19
2019-10-02 18:04:38 13.19
2019-10-02 18:05:38 13.19
2019-10-02 18:06:38 13.19
2019-10-02 18:07:38 13.19
2019-10-02 18:08:38 13.19
2019-10-02 18:09:38 13.19
2019-10-02 18:10:38 13.19
2019-10-02 18:11:38 13.19
2019-10-02 18:12:38 13.19
2019-10-02 18:13:38 13.19
2019-10-02 18:14:38 13.56
2019-10-02 18:15:38 13.63
2019-10-02 18:16:38 13.69
2019-10-02 18:17:38 13.69
2019-10-02 18:18:38 13.81
2019-10-02 18:19:38 13.88
2019-10-02 18:20:38 14.19
2019-10-02 18:21:38 14.31
2019-10-02 18:22:38 14.44
2019-10-02 18:23:38 14.94
2019-10-02 18:24:38 14.94
2019-10-02 18:25:38 15.19
2019-10-02 18:26:38 15.69
2019-10-02 18:27:38 16.00
2019-10-02 18:28:38 16.31
2019-10-02 18:29:38 16.81
2019-10-02 18:30:38 17.25
2019-10-02 18:31:38 17.25
2019-10-02 18:32:38 17.25
2019-10-02 18:33:38 16.88
2019-10-02 18:34:38 16.56
2019-10-02 18:35:38 16.25
2019-10-02 18:36:38 16.25
2019-10-02 18:37:38 16.31
2019-10-02 18:38:38 16.31
2019-10-02 18:39:38 16.44
2019-10-02 18:40:38 16.50
2019-10-02 18:41:38 16.63
2019-10-02 18:42:38 16.63
2019-10-02 18:43:38 16.69
2019-10-02 18:44:38 16.69
2019-10-02 18:45:38 16.69
2019-10-02 18:46:38 16.75
2019-10-02 18:47:38 16.56
2019-10-02 18:48:38 15.94
2019-10-02 18:49:38 15.69
2019-10-02 18:50:38 15.25
2019-10-02 18:51:38 14.94
2019-10-02 18:52:38 14.94
2019-10-02 18:53:38 14.94
2019-10-02 18:54:38 14.81
2019-10-02 18:55:38 14.75
2019-10-02 18:56:38 14.81
2019-10-02 18:57:38 14.94
2019-10-02 18:58:38 15.00
2019-10-02 18:59:38 15.00
2019-10-02 19:00:39 15.00
2019-10-02 19:01:39 15.00
2019-10-02 19:02:39 15.19
2019-10-02 19:03:39 15.56
2019-10-02 19:04:39 15.69
2019-10-02 19:05:39 15.88
2019-10-02 19:06:39 16.06
2019-10-02 19:07:39 16.25
2019-10-02 19:08:39 16.38
2019-10-02 19:09:39 16.44
2019-10-02 19:10:39 16.44
2019-10-02 19:11:39 16.44
2019-10-02 19:12:39 16.50
2019-10-02 19:13:39 16.63
2019-10-02 19:14:39 16.88
2019-10-02 19:15:39 16.94
2019-10-02 19:16:39 17.06
2019-10-02 19:17:39 17.25
2019-10-02 19:18:39 17.25
2019-10-02 19:19:39 17.25
2019-10-02 19:20:39 17.25
2019-10-02 19:21:39 17.25
2019-10-02 19:22:39 17.25
2019-10-02 19:23:39 17.25
2019-10-02 19:24:39 17.25
2019-10-02 19:25:39 17.25
2019-10-02 19:26:39 17.06
2019-10-02 19:27:39 17.19
2019-10-02 19:28:39 17.25
2019-10-02 19:29:39 17.25
2019-10-02 19:30:39 17.25
2019-10-02 19:31:39 17.13
2019-10-02 19:32:39 17.00
2019-10-02 19:33:39 16.94
2019-10-02 19:34:39 16.81
2019-10-02 19:35:39 16.75
2019-10-02 19:36:39 16.69
2019-10-02 19:37:39 16.75
2019-10-02 19:38:39 16.81
2019-10-02 19:39:39 16.88
2019-10-02 19:40:39 17.00
2019-10-02 19:41:39 17.13
2019-10-02 19:42:39 17.19
2019-10-02 19:43:39 17.25
2019-10-02 19:44:39 17.25
2019-10-02 19:45:39 17.00
2019-10-02 19:46:39 17.00
2019-10-02 19:47:39 17.00
2019-10-02 19:48:39 17.00
2019-10-02 19:49:39 17.00
2019-10-02 19:50:39 17.00
2019-10-02 19:51:39 17.25
2019-10-02 19:52:39 17.25
2019-10-02 19:53:39 17.88
2019-10-02 19:54:39 18.38
2019-10-02 19:55:39 18.69
2019-10-02 19:56:39 18.94
2019-10-02 19:57:39 19.19
2019-10-02 19:58:39 19.19
2019-10-02 19:59:39 19.31
2019-10-02 20:00:39 19.44
2019-10-02 20:01:39 19.44
2019-10-02 20:02:39 19.44
2019-10-02 20:03:39 19.50
2019-10-02 20:04:39 19.56
2019-10-02 20:05:39 19.63
2019-10-02 20:06:39 19.63
2019-10-02 20:07:39 19.63
2019-10-02 20:08:39 19.63
2019-10-02 20:09:39 19.63
2019-10-02 20:10:39 19.50
2019-10-02 20:11:39 19.44
2019-10-02 20:12:39 19.44
2019-10-02 20:13:40 19.44
2019-10-02 20:14:40 19.19
2019-10-02 20:15:40 19.19
2019-10-02 20:16:40 19.19
2019-10-02 20:17:40 19.13
2019-10-02 20:18:40 18.13
2019-10-02 20:19:40 17.25
2019-10-02 20:20:40 17.25
2019-10-02 20:21:40 17.00
2019-10-02 20:22:40 16.75
2019-10-02 20:23:40 16.56
2019-10-02 20:24:40 16.44
2019-10-02 20:25:40 16.31
2019-10-02 20:26:40 16.25
2019-10-02 20:27:40 16.25
2019-10-02 20:28:40 16.19
2019-10-02 20:29:40 16.25
2019-10-02 20:30:40 16.25
2019-10-02 20:31:40 16.25
2019-10-02 20:32:40 16.31
2019-10-02 20:33:40 16.38
2019-10-02 20:34:40 16.44
2019-10-02 20:35:40 16.56
2019-10-02 20:36:40 16.69
2019-10-02 20:37:40 16.69
2019-10-02 20:38:40 16.75
2019-10-02 20:39:40 16.75
2019-10-02 20:40:40 16.69
2019-10-02 20:41:40 16.69
2019-10-02 20:42:40 16.63
2019-10-02 20:43:40 16.63
2019-10-02 20:44:40 16.63
2019-10-02 20:45:40 16.69
2019-10-02 20:46:40 16.75
2019-10-02 20:47:40 16.75
2019-10-02 20:48:40 16.75
2019-10-02 20:49:40 16.75
2019-10-02 20:50:40 16.69
2019-10-02 20:51:40 16.63
2019-10-02 20:52:40 16.56
2019-10-02 20:53:40 16.50
2019-10-02 20:54:40 16.44
2019-10-02 20:55:40 16.38
2019-10-02 20:56:40 16.38
2019-10-02 20:57:40 16.31
2019-10-02 20:58:40 16.31
2019-10-02 20:59:40 16.31
2019-10-02 21:00:40 16.31
2019-10-02 21:01:40 16.44
2019-10-02 21:02:40 16.50
2019-10-02 21:03:40 16.63
2019-10-02 21:04:40 16.75
2019-10-02 21:05:40 16.94
2019-10-02 21:06:40 17.25
2019-10-02 21:07:40 17.25
2019-10-02 21:08:40 17.25
2019-10-02 21:09:40 17.25
2019-10-02 21:10:40 17.25
2019-10-02 21:11:40 17.25
2019-10-02 21:12:40 17.25
2019-10-02 21:13:40 17.25
2019-10-02 21:14:40 17.25
2019-10-02 21:15:40 17.25
2019-10-02 21:16:40 17.25
2019-10-02 21:17:40 17.25
2019-10-02 21:18:40 17.69
2019-10-02 21:19:40 17.94
2019-10-02 21:20:40 18.06
2019-10-02 21:21:40 18.13
2019-10-02 21:22:40 18.13
2019-10-02 21:23:40 18.50
2019-10-02 21:24:40 18.88
2019-10-02 21:25:40 19.19
2019-10-02 21:26:41 19.44
2019-10-02 21:27:41 19.63
2019-10-02 21:28:41 19.81
2019-10-02 21:29:41 20.00
2019-10-02 21:30:41 20.13
2019-10-02 21:31:41 20.13
2019-10-02 21:32:41 20.25
2019-10-02 21:33:41 20.31
2019-10-02 21:34:41 20.31
2019-10-02 21:35:41 20.31
2019-10-02 21:36:41 20.31
2019-10-02 21:37:41 20.31
2019-10-02 21:38:41 20.31
2019-10-02 21:39:41 20.63
2019-10-02 21:40:41 20.81
2019-10-02 21:41:41 21.00
2019-10-02 21:42:41 21.19
2019-10-02 21:43:41 21.44
2019-10-02 21:44:41 21.56
2019-10-02 21:45:41 21.56
2019-10-02 21:46:41 21.56
2019-10-02 21:47:41 21.56
2019-10-02 21:48:41 21.56
2019-10-02 21:49:41 20.44
2019-10-02 21:50:41 19.88
2019-10-02 21:51:41 19.19
2019-10-02 21:52:41 18.81
2019-10-02 21:53:41 18.50
2019-10-02 21:54:41 18.19
2019-10-02 21:55:41 18.06
2019-10-02 21:56:41 17.88
2019-10-02 21:57:41 17.69
2019-10-02 21:58:41 17.38
2019-10-02 21:59:41 17.25
2019-10-02 22:00:41 17.25
2019-10-02 22:01:41 17.25
2019-10-02 22:02:41 17.25
2019-10-02 22:03:41 17.25
2019-10-02 22:04:41 17.25
2019-10-02 22:05:41 17.25
2019-10-02 22:06:41 17.25
2019-10-02 22:07:41 17.25
2019-10-02 22:08:41 17.25
2019-10-02 22:09:41 17.25
2019-10-02 22:10:41 17.25
2019-10-02 22:11:41 17.25
2019-10-02 22:12:41 17.25
2019-10-02 22:13:41 17.25
2019-10-02 22:14:41 17.25
2019-10-02 22:15:41 17.25
2019-10-02 22:16:41 17.25
2019-10-02 22:17:41 17.25
2019-10-02 22:18:41 17.25
2019-10-02 22:19:41 17.25
2019-10-02 22:20:41 17.25
2019-10-02 22:21:41 17.25
2019-10-02 22:22:41 17.25
2019-10-02 22:23:41 17.25
2019-10-02 22:24:41 17.25
2019-10-02 22:25:41 17.25
2019-10-02 22:26:41 17.25
2019-10-02 22:27:41 17.25
2019-10-02 22:28:41 17.25
2019-10-02 22:29:41 17.25
2019-10-02 22:30:41 17.25
2019-10-02 22:31:41 17.25
2019-10-02 22:32:41 17.25
2019-10-02 22:33:41 17.25
2019-10-02 22:34:41 17.25
2019-10-02 22:35:41 17.25
2019-10-02 22:36:41 17.25
2019-10-02 22:37:41 17.25
2019-10-02 22:38:41 17.25
2019-10-02 22:39:42 17.25
2019-10-02 22:40:42 17.25
2019-10-02 22:41:42 17.25
2019-10-02 22:42:42 17.25
2019-10-02 22:43:42 17.25
2019-10-02 22:44:42 17.25
2019-10-02 22:45:42 17.25
2019-10-02 22:46:42 17.25
2019-10-02 22:47:42 17.25
2019-10-02 22:48:42 17.25
2019-10-02 22:49:42 17.25
2019-10-02 22:50:42 17.25
2019-10-02 22:51:42 17.25
2019-10-02 22:52:42 17.25
2019-10-02 22:53:42 17.25
2019-10-02 22:54:42 17.25
2019-10-02 22:55:42 17.25
2019-10-02 22:56:42 17.25
2019-10-02 22:57:42 17.75
2019-10-02 22:58:42 17.88
2019-10-02 22:59:42 18.00
2019-10-02 23:00:42 18.19
2019-10-02 23:01:42 18.19
2019-10-02 23:02:42 18.19
2019-10-02 23:03:42 18.19
2019-10-02 23:04:42 18.31
2019-10-02 23:05:42 18.38
2019-10-02 23:06:42 18.38
2019-10-02 23:07:42 18.44
2019-10-02 23:08:42 18.44
2019-10-02 23:09:42 18.50
2019-10-02 23:10:42 18.56
2019-10-02 23:11:42 18.63
2019-10-02 23:12:42 18.63
2019-10-02 23:13:42 18.63
2019-10-02 23:14:42 18.88
2019-10-02 23:15:42 18.94
2019-10-02 23:16:42 19.19
2019-10-02 23:17:42 19.19
2019-10-02 23:18:42 19.19
2019-10-02 23:19:42 18.69
2019-10-02 23:20:42 18.19
2019-10-02 23:21:42 17.88
2019-10-02 23:22:42 17.50
2019-10-02 23:23:42 17.25
2019-10-02 23:24:42 17.25
2019-10-02 23:25:42 17.25
2019-10-02 23:26:42 17.25
2019-10-02 23:27:42 17.25
2019-10-02 23:28:42 17.25
2019-10-02 23:29:42 17.25
2019-10-02 23:30:42 17.25
2019-10-02 23:31:42 17.25
2019-10-02 23:32:42 17.25
2019-10-02 23:33:42 17.25
2019-10-02 23:34:42 17.25
2019-10-02 23:35:42 17.25
2019-10-02 23:36:42 17.25
2019-10-02 23:37:42 17.25
2019-10-02 23:38:42 17.25
2019-10-02 23:39:42 17.25
2019-10-02 23:40:42 17.25
2019-10-02 23:41:42 17.25
2019-10-02 23:42:42 17.25
2019-10-02 23:43:42 17.25
2019-10-02 23:44:42 17.25
2019-10-02 23:45:42 17.25
2019-10-02 23:46:42 17.25
2019-10-02 23:47:42 17.25
2019-10-02 23:48:42 17.25
2019-10-02 23:49:42 17.25
2019-10-02 23:50:42 17.25
2019-10-02 23:51:42 17.25
2019-10-02 23:52:43 17.25
2019-10-02 23:53:43 17.25
2019-10-02 23:54:43 17.25
2019-10-02 23:55:43 17.25
2019-10-02 23:56:43 17.25
2019-10-02 23:57:43 17.25
2019-10-02 23:58:43 17.25
2019-10-02 23:59:43 17.25