2017-03-22 00:00:04 18.44
2017-03-22 00:01:04 18.31
2017-03-22 00:02:04 18.19
2017-03-22 00:03:04 18.19
2017-03-22 00:04:04 18.13
2017-03-22 00:05:04 17.94
2017-03-22 00:06:04 17.88
2017-03-22 00:07:04 17.25
2017-03-22 00:08:04 17.25
2017-03-22 00:09:04 17.25
2017-03-22 00:10:04 17.25
2017-03-22 00:11:04 17.25
2017-03-22 00:12:04 17.25
2017-03-22 00:13:05 17.25
2017-03-22 00:14:05 17.25
2017-03-22 00:15:05 17.25
2017-03-22 00:16:05 17.25
2017-03-22 00:17:05 17.25
2017-03-22 00:18:05 17.25
2017-03-22 00:19:05 17.25
2017-03-22 00:20:05 17.25
2017-03-22 00:21:05 17.25
2017-03-22 00:22:05 17.25
2017-03-22 00:23:05 17.25
2017-03-22 00:24:05 17.25
2017-03-22 00:25:05 17.25
2017-03-22 00:26:05 17.25
2017-03-22 00:27:05 17.25
2017-03-22 00:28:05 17.25
2017-03-22 00:29:05 17.25
2017-03-22 00:30:05 17.25
2017-03-22 00:31:05 17.25
2017-03-22 00:32:05 17.25
2017-03-22 00:33:05 17.25
2017-03-22 00:34:05 17.25
2017-03-22 00:35:05 17.25
2017-03-22 00:36:05 17.25
2017-03-22 00:37:05 17.25
2017-03-22 00:38:05 17.25
2017-03-22 00:39:05 17.25
2017-03-22 00:40:05 17.25
2017-03-22 00:41:05 17.25
2017-03-22 00:42:05 17.25
2017-03-22 00:43:05 17.06
2017-03-22 00:44:05 16.88
2017-03-22 00:45:05 16.81
2017-03-22 00:46:05 16.56
2017-03-22 00:47:05 16.44
2017-03-22 00:48:05 16.44
2017-03-22 00:49:05 16.44
2017-03-22 00:50:05 16.38
2017-03-22 00:51:05 16.31
2017-03-22 00:52:05 16.25
2017-03-22 00:53:05 16.25
2017-03-22 00:54:05 16.25
2017-03-22 00:55:05 16.19
2017-03-22 00:56:05 16.13
2017-03-22 00:57:05 16.06
2017-03-22 00:58:05 16.06
2017-03-22 00:59:05 16.06
2017-03-22 01:00:05 16.19
2017-03-22 01:01:05 16.25
2017-03-22 01:02:05 16.31
2017-03-22 01:03:05 16.31
2017-03-22 01:04:05 16.38
2017-03-22 01:05:05 16.44
2017-03-22 01:06:05 16.38
2017-03-22 01:07:05 16.25
2017-03-22 01:08:05 16.13
2017-03-22 01:09:05 16.06
2017-03-22 01:10:05 15.94
2017-03-22 01:11:05 15.75
2017-03-22 01:12:05 15.69
2017-03-22 01:13:05 15.50
2017-03-22 01:14:05 15.38
2017-03-22 01:15:05 15.25
2017-03-22 01:16:05 15.13
2017-03-22 01:17:05 15.00
2017-03-22 01:18:05 14.94
2017-03-22 01:19:05 15.00
2017-03-22 01:20:05 14.94
2017-03-22 01:21:05 14.94
2017-03-22 01:22:05 15.00
2017-03-22 01:23:05 14.94
2017-03-22 01:24:05 14.94
2017-03-22 01:25:05 14.94
2017-03-22 01:26:05 15.00
2017-03-22 01:27:05 14.94
2017-03-22 01:28:06 14.88
2017-03-22 01:29:06 14.69
2017-03-22 01:30:06 14.63
2017-03-22 01:31:06 14.44
2017-03-22 01:32:06 14.31
2017-03-22 01:33:06 14.31
2017-03-22 01:34:06 14.19
2017-03-22 01:35:06 14.00
2017-03-22 01:36:06 13.88
2017-03-22 01:37:06 13.81
2017-03-22 01:38:06 13.75
2017-03-22 01:39:06 13.63
2017-03-22 01:40:06 13.38
2017-03-22 01:41:06 13.50
2017-03-22 01:42:06 13.44
2017-03-22 01:43:06 13.19
2017-03-22 01:44:06 13.19
2017-03-22 01:45:06 13.25
2017-03-22 01:46:06 13.19
2017-03-22 01:47:06 13.19
2017-03-22 01:48:06 13.19
2017-03-22 01:49:06 13.19
2017-03-22 01:50:06 13.19
2017-03-22 01:51:06 13.19
2017-03-22 01:52:06 13.19
2017-03-22 01:53:06 13.19
2017-03-22 01:54:06 13.19
2017-03-22 01:55:06 13.19
2017-03-22 01:56:06 13.19
2017-03-22 01:57:06 13.19
2017-03-22 01:58:06 13.19
2017-03-22 01:59:06 13.00
2017-03-22 02:00:06 12.94
2017-03-22 02:01:06 12.94
2017-03-22 02:02:06 13.00
2017-03-22 02:03:06 13.06
2017-03-22 02:04:06 13.19
2017-03-22 02:05:06 13.00
2017-03-22 02:06:06 12.88
2017-03-22 02:07:06 12.75
2017-03-22 02:08:06 12.69
2017-03-22 02:09:06 12.63
2017-03-22 02:10:06 12.56
2017-03-22 02:11:06 12.56
2017-03-22 02:12:06 12.50
2017-03-22 02:13:06 12.56
2017-03-22 02:14:06 12.56
2017-03-22 02:15:06 12.50
2017-03-22 02:16:06 12.38
2017-03-22 02:17:06 12.31
2017-03-22 02:18:06 12.19
2017-03-22 02:19:06 12.06
2017-03-22 02:20:06 11.81
2017-03-22 02:21:06 11.88
2017-03-22 02:22:06 11.94
2017-03-22 02:23:06 12.00
2017-03-22 02:24:06 12.00
2017-03-22 02:25:06 12.06
2017-03-22 02:26:06 12.13
2017-03-22 02:27:06 12.19
2017-03-22 02:28:06 12.19
2017-03-22 02:29:06 12.19
2017-03-22 02:30:06 12.19
2017-03-22 02:31:06 12.19
2017-03-22 02:32:06 12.06
2017-03-22 02:33:06 12.00
2017-03-22 02:34:06 11.94
2017-03-22 02:35:06 11.88
2017-03-22 02:36:06 11.75
2017-03-22 02:37:06 11.75
2017-03-22 02:38:06 11.75
2017-03-22 02:39:06 11.56
2017-03-22 02:40:06 11.50
2017-03-22 02:41:06 11.38
2017-03-22 02:42:07 11.31
2017-03-22 02:43:07 11.25
2017-03-22 02:44:07 11.19
2017-03-22 02:45:07 11.25
2017-03-22 02:46:07 11.31
2017-03-22 02:47:07 11.31
2017-03-22 02:48:07 11.44
2017-03-22 02:49:07 11.56
2017-03-22 02:50:07 11.50
2017-03-22 02:51:07 11.38
2017-03-22 02:52:07 11.38
2017-03-22 02:53:07 11.31
2017-03-22 02:54:07 11.06
2017-03-22 02:55:07 10.63
2017-03-22 02:56:07 10.63
2017-03-22 02:57:07 10.63
2017-03-22 02:58:07 10.63
2017-03-22 02:59:07 10.63
2017-03-22 03:00:07 10.63
2017-03-22 03:01:07 10.63
2017-03-22 03:02:07 10.63
2017-03-22 03:03:07 10.63
2017-03-22 03:04:07 10.63
2017-03-22 03:05:07 10.63
2017-03-22 03:06:07 10.63
2017-03-22 03:07:07 10.63
2017-03-22 03:08:07 10.63
2017-03-22 03:09:07 10.63
2017-03-22 03:10:07 10.63
2017-03-22 03:11:07 10.63
2017-03-22 03:12:07 10.63
2017-03-22 03:13:07 10.63
2017-03-22 03:14:07 10.63
2017-03-22 03:15:07 10.63
2017-03-22 03:16:07 10.56
2017-03-22 03:17:07 10.44
2017-03-22 03:18:07 10.25
2017-03-22 03:19:07 9.94
2017-03-22 03:20:07 9.94
2017-03-22 03:21:07 9.69
2017-03-22 03:22:07 9.63
2017-03-22 03:23:07 9.63
2017-03-22 03:24:07 9.63
2017-03-22 03:25:07 9.50
2017-03-22 03:26:07 9.50
2017-03-22 03:27:07 9.56
2017-03-22 03:28:07 9.63
2017-03-22 03:29:07 9.63
2017-03-22 03:30:07 9.63
2017-03-22 03:31:07 9.63
2017-03-22 03:32:07 9.50
2017-03-22 03:33:07 9.50
2017-03-22 03:34:07 9.50
2017-03-22 03:35:07 9.50
2017-03-22 03:36:07 9.44
2017-03-22 03:37:07 9.50
2017-03-22 03:38:07 9.63
2017-03-22 03:39:07 9.50
2017-03-22 03:40:07 9.25
2017-03-22 03:41:07 9.13
2017-03-22 03:42:07 9.00
2017-03-22 03:43:07 8.81
2017-03-22 03:44:07 8.81
2017-03-22 03:45:07 8.81
2017-03-22 03:46:07 8.81
2017-03-22 03:47:07 8.69
2017-03-22 03:48:07 8.69
2017-03-22 03:49:07 8.63
2017-03-22 03:50:07 8.81
2017-03-22 03:51:07 8.81
2017-03-22 03:52:07 8.81
2017-03-22 03:53:07 8.81
2017-03-22 03:54:07 8.81
2017-03-22 03:55:07 8.69
2017-03-22 03:56:08 8.81
2017-03-22 03:57:08 8.81
2017-03-22 03:58:08 8.81
2017-03-22 03:59:08 8.81
2017-03-22 04:00:08 8.81
2017-03-22 04:01:08 8.69
2017-03-22 04:02:08 8.69
2017-03-22 04:03:08 8.69
2017-03-22 04:04:08 8.69
2017-03-22 04:05:08 8.81
2017-03-22 04:06:08 8.81
2017-03-22 04:07:08 8.69
2017-03-22 04:08:08 8.63
2017-03-22 04:09:08 8.56
2017-03-22 04:10:08 8.56
2017-03-22 04:11:08 8.38
2017-03-22 04:12:08 8.25
2017-03-22 04:13:08 8.13
2017-03-22 04:14:08 7.88
2017-03-22 04:15:08 7.69
2017-03-22 04:16:08 7.63
2017-03-22 04:17:08 7.50
2017-03-22 04:18:08 7.56
2017-03-22 04:19:08 7.50
2017-03-22 04:20:08 7.56
2017-03-22 04:21:08 7.75
2017-03-22 04:22:08 7.88
2017-03-22 04:23:08 7.88
2017-03-22 04:24:08 7.75
2017-03-22 04:25:08 7.69
2017-03-22 04:26:08 7.81
2017-03-22 04:27:08 7.88
2017-03-22 04:28:08 7.94
2017-03-22 04:29:08 8.13
2017-03-22 04:30:08 8.06
2017-03-22 04:31:08 8.00
2017-03-22 04:32:08 8.06
2017-03-22 04:33:08 8.00
2017-03-22 04:34:08 8.06
2017-03-22 04:35:08 7.88
2017-03-22 04:36:08 7.88
2017-03-22 04:37:08 7.88
2017-03-22 04:38:08 7.94
2017-03-22 04:39:08 8.00
2017-03-22 04:40:08 7.88
2017-03-22 04:41:08 8.06
2017-03-22 04:42:08 8.00
2017-03-22 04:43:08 8.00
2017-03-22 04:44:08 8.06
2017-03-22 04:45:08 7.88
2017-03-22 04:46:08 7.88
2017-03-22 04:47:08 7.81
2017-03-22 04:48:08 7.56
2017-03-22 04:49:08 7.50
2017-03-22 04:50:08 7.50
2017-03-22 04:51:08 7.50
2017-03-22 04:52:08 7.44
2017-03-22 04:53:08 7.25
2017-03-22 04:54:08 7.19
2017-03-22 04:55:08 7.13
2017-03-22 04:56:08 7.06
2017-03-22 04:57:08 7.13
2017-03-22 04:58:08 7.31
2017-03-22 04:59:08 7.44
2017-03-22 05:00:08 7.50
2017-03-22 05:01:08 7.50
2017-03-22 05:02:08 7.50
2017-03-22 05:03:08 7.50
2017-03-22 05:04:08 7.50
2017-03-22 05:05:08 7.50
2017-03-22 05:06:08 7.50
2017-03-22 05:07:08 7.50
2017-03-22 05:08:08 7.50
2017-03-22 05:09:08 7.50
2017-03-22 05:10:08 7.50
2017-03-22 05:11:09 7.50
2017-03-22 05:12:09 7.50
2017-03-22 05:13:09 7.50
2017-03-22 05:14:09 7.50
2017-03-22 05:15:09 7.50
2017-03-22 05:16:09 7.50
2017-03-22 05:17:09 7.50
2017-03-22 05:18:09 7.50
2017-03-22 05:19:09 7.50
2017-03-22 05:20:09 7.50
2017-03-22 05:21:09 7.50
2017-03-22 05:22:09 7.50
2017-03-22 05:23:09 7.50
2017-03-22 05:24:09 7.50
2017-03-22 05:25:09 7.50
2017-03-22 05:26:09 7.50
2017-03-22 05:27:09 7.50
2017-03-22 05:28:09 7.50
2017-03-22 05:29:09 7.50
2017-03-22 05:30:09 7.50
2017-03-22 05:31:09 7.50
2017-03-22 05:32:09 7.50
2017-03-22 05:33:09 7.50
2017-03-22 05:34:09 7.50
2017-03-22 05:35:09 7.50
2017-03-22 05:36:09 7.50
2017-03-22 05:37:09 7.50
2017-03-22 05:38:09 7.50
2017-03-22 05:39:09 7.31
2017-03-22 05:40:09 7.25
2017-03-22 05:41:09 7.25
2017-03-22 05:42:09 7.13
2017-03-22 05:43:09 7.06
2017-03-22 05:44:09 7.13
2017-03-22 05:45:09 7.19
2017-03-22 05:46:09 7.19
2017-03-22 05:47:09 7.13
2017-03-22 05:48:09 7.19
2017-03-22 05:49:09 7.25
2017-03-22 05:50:09 7.31
2017-03-22 05:51:09 7.38
2017-03-22 05:52:09 7.19
2017-03-22 05:53:09 7.13
2017-03-22 05:54:09 7.06
2017-03-22 05:55:09 7.13
2017-03-22 05:56:09 7.25
2017-03-22 05:57:09 7.38
2017-03-22 05:58:09 7.25
2017-03-22 05:59:09 7.31
2017-03-22 06:00:09 7.38
2017-03-22 06:01:09 7.38
2017-03-22 06:02:09 7.38
2017-03-22 06:03:09 7.25
2017-03-22 06:04:09 7.25
2017-03-22 06:05:09 7.19
2017-03-22 06:06:09 7.19
2017-03-22 06:07:09 7.19
2017-03-22 06:08:09 7.25
2017-03-22 06:09:09 7.31
2017-03-22 06:10:09 7.31
2017-03-22 06:11:09 7.38
2017-03-22 06:12:09 7.38
2017-03-22 06:13:09 7.50
2017-03-22 06:14:09 7.38
2017-03-22 06:15:09 7.44
2017-03-22 06:16:09 7.50
2017-03-22 06:17:09 7.31
2017-03-22 06:18:09 7.31
2017-03-22 06:19:09 7.38
2017-03-22 06:20:09 7.44
2017-03-22 06:21:09 7.38
2017-03-22 06:22:09 7.31
2017-03-22 06:23:09 7.19
2017-03-22 06:24:09 7.19
2017-03-22 06:25:09 7.19
2017-03-22 06:26:10 7.19
2017-03-22 06:27:10 7.25
2017-03-22 06:28:10 7.25
2017-03-22 06:29:10 7.38
2017-03-22 06:30:10 7.38
2017-03-22 06:31:10 7.44
2017-03-22 06:32:10 7.50
2017-03-22 06:33:10 7.50
2017-03-22 06:34:10 7.50
2017-03-22 06:35:10 7.50
2017-03-22 06:36:10 7.50
2017-03-22 06:37:10 7.50
2017-03-22 06:38:10 7.50
2017-03-22 06:39:10 7.50
2017-03-22 06:40:10 7.50
2017-03-22 06:41:10 7.25
2017-03-22 06:42:10 7.13
2017-03-22 06:43:10 7.06
2017-03-22 06:44:10 6.94
2017-03-22 06:45:10 6.81
2017-03-22 06:46:10 6.75
2017-03-22 06:47:10 6.69
2017-03-22 06:48:10 6.63
2017-03-22 06:49:10 6.63
2017-03-22 06:50:10 6.75
2017-03-22 06:51:10 6.81
2017-03-22 06:52:10 6.81
2017-03-22 06:53:10 6.94
2017-03-22 06:54:10 7.00
2017-03-22 06:55:10 7.00
2017-03-22 06:56:10 7.00
2017-03-22 06:57:10 7.00
2017-03-22 06:58:10 6.94
2017-03-22 06:59:10 7.00
2017-03-22 07:00:10 6.94
2017-03-22 07:01:10 7.00
2017-03-22 07:02:10 7.00
2017-03-22 07:03:10 7.00
2017-03-22 07:04:10 7.00
2017-03-22 07:05:10 7.00
2017-03-22 07:06:10 6.88
2017-03-22 07:07:10 6.81
2017-03-22 07:08:10 6.94
2017-03-22 07:09:10 7.00
2017-03-22 07:10:10 7.06
2017-03-22 07:11:10 7.13
2017-03-22 07:12:10 7.06
2017-03-22 07:13:10 7.13
2017-03-22 07:14:10 7.06
2017-03-22 07:15:10 7.13
2017-03-22 07:16:10 7.13
2017-03-22 07:17:10 7.25
2017-03-22 07:18:10 7.25
2017-03-22 07:19:10 7.31
2017-03-22 07:20:10 7.25
2017-03-22 07:21:10 7.31
2017-03-22 07:22:10 7.31
2017-03-22 07:23:10 7.44
2017-03-22 07:24:10 7.50
2017-03-22 07:25:10 7.50
2017-03-22 07:26:10 7.50
2017-03-22 07:27:10 7.38
2017-03-22 07:28:10 7.38
2017-03-22 07:29:10 7.31
2017-03-22 07:30:10 7.25
2017-03-22 07:31:10 7.13
2017-03-22 07:32:10 7.13
2017-03-22 07:33:10 7.13
2017-03-22 07:34:10 7.19
2017-03-22 07:35:10 7.25
2017-03-22 07:36:10 7.19
2017-03-22 07:37:10 7.06
2017-03-22 07:38:10 7.06
2017-03-22 07:39:10 7.13
2017-03-22 07:40:11 7.06
2017-03-22 07:41:11 7.00
2017-03-22 07:42:11 7.06
2017-03-22 07:43:11 7.06
2017-03-22 07:44:11 7.19
2017-03-22 07:45:11 7.13
2017-03-22 07:46:11 7.25
2017-03-22 07:47:11 7.19
2017-03-22 07:48:11 7.13
2017-03-22 07:49:11 7.19
2017-03-22 07:50:11 7.19
2017-03-22 07:51:11 7.19
2017-03-22 07:52:11 7.19
2017-03-22 07:53:11 7.19
2017-03-22 07:54:11 7.06
2017-03-22 07:55:11 7.19
2017-03-22 07:56:11 7.19
2017-03-22 07:57:11 7.06
2017-03-22 07:58:11 7.00
2017-03-22 07:59:11 7.06
2017-03-22 08:00:11 7.19
2017-03-22 08:01:11 7.25
2017-03-22 08:02:11 7.25
2017-03-22 08:03:11 7.25
2017-03-22 08:04:11 7.13
2017-03-22 08:05:11 7.19
2017-03-22 08:06:11 7.25
2017-03-22 08:07:11 7.31
2017-03-22 08:08:11 7.19
2017-03-22 08:09:11 7.19
2017-03-22 08:10:11 7.13
2017-03-22 08:11:11 7.13
2017-03-22 08:12:11 7.19
2017-03-22 08:13:11 7.25
2017-03-22 08:14:11 7.25
2017-03-22 08:15:11 7.31
2017-03-22 08:16:11 7.38
2017-03-22 08:17:11 7.31
2017-03-22 08:18:11 7.31
2017-03-22 08:19:11 7.31
2017-03-22 08:20:11 7.31
2017-03-22 08:21:11 7.31
2017-03-22 08:22:11 7.19
2017-03-22 08:23:11 7.13
2017-03-22 08:24:11 7.25
2017-03-22 08:25:11 7.25
2017-03-22 08:26:11 7.25
2017-03-22 08:27:11 7.25
2017-03-22 08:28:11 7.31
2017-03-22 08:29:11 7.25
2017-03-22 08:30:11 7.25
2017-03-22 08:31:11 7.19
2017-03-22 08:32:11 7.13
2017-03-22 08:33:11 7.00
2017-03-22 08:34:11 7.06
2017-03-22 08:35:11 7.13
2017-03-22 08:36:11 7.06
2017-03-22 08:37:11 7.00
2017-03-22 08:38:11 7.13
2017-03-22 08:39:11 7.13
2017-03-22 08:40:11 7.13
2017-03-22 08:41:11 7.13
2017-03-22 08:42:11 7.25
2017-03-22 08:43:11 7.25
2017-03-22 08:44:11 7.25
2017-03-22 08:45:11 7.31
2017-03-22 08:46:11 7.31
2017-03-22 08:47:11 7.31
2017-03-22 08:48:11 7.25
2017-03-22 08:49:11 7.38
2017-03-22 08:50:11 7.38
2017-03-22 08:51:11 7.44
2017-03-22 08:52:11 7.38
2017-03-22 08:53:11 7.38
2017-03-22 08:54:11 7.31
2017-03-22 08:55:12 7.38
2017-03-22 08:56:12 7.50
2017-03-22 08:57:12 7.31
2017-03-22 08:58:12 7.44
2017-03-22 08:59:12 7.38
2017-03-22 09:00:12 7.25
2017-03-22 09:01:12 7.19
2017-03-22 09:02:12 7.19
2017-03-22 09:03:12 7.19
2017-03-22 09:04:12 7.13
2017-03-22 09:05:12 7.13
2017-03-22 09:06:12 7.19
2017-03-22 09:07:12 7.25
2017-03-22 09:08:12 7.19
2017-03-22 09:09:12 7.00
2017-03-22 09:10:12 6.94
2017-03-22 09:11:12 7.06
2017-03-22 09:12:12 7.00
2017-03-22 09:13:12 7.06
2017-03-22 09:14:12 7.19
2017-03-22 09:15:12 7.13
2017-03-22 09:16:12 7.13
2017-03-22 09:17:12 7.19
2017-03-22 09:18:12 7.31
2017-03-22 09:19:12 7.44
2017-03-22 09:20:12 7.31
2017-03-22 09:21:12 7.50
2017-03-22 09:22:12 7.50
2017-03-22 09:23:12 7.50
2017-03-22 09:24:12 7.50
2017-03-22 09:25:12 7.50
2017-03-22 09:26:12 7.50
2017-03-22 09:27:12 7.31
2017-03-22 09:28:12 7.31
2017-03-22 09:29:12 7.25
2017-03-22 09:30:12 7.19
2017-03-22 09:31:12 7.31
2017-03-22 09:32:12 7.44
2017-03-22 09:33:12 7.50
2017-03-22 09:34:12 7.44
2017-03-22 09:35:12 7.44
2017-03-22 09:36:12 7.50
2017-03-22 09:37:12 7.50
2017-03-22 09:38:12 7.50
2017-03-22 09:39:12 7.50
2017-03-22 09:40:12 7.50
2017-03-22 09:41:12 7.38
2017-03-22 09:42:12 7.38
2017-03-22 09:43:12 7.38
2017-03-22 09:44:12 7.50
2017-03-22 09:45:12 7.50
2017-03-22 09:46:12 7.50
2017-03-22 09:47:12 7.38
2017-03-22 09:48:12 7.50
2017-03-22 09:49:12 7.44
2017-03-22 09:50:12 7.31
2017-03-22 09:51:12 7.31
2017-03-22 09:52:12 7.38
2017-03-22 09:53:12 7.44
2017-03-22 09:54:12 7.38
2017-03-22 09:55:12 7.50
2017-03-22 09:56:12 7.50
2017-03-22 09:57:12 7.50
2017-03-22 09:58:12 7.50
2017-03-22 09:59:12 7.50
2017-03-22 10:00:12 7.50
2017-03-22 10:01:12 7.50
2017-03-22 10:02:12 7.50
2017-03-22 10:03:12 7.50
2017-03-22 10:04:12 7.50
2017-03-22 10:05:12 7.50
2017-03-22 10:06:12 7.50
2017-03-22 10:07:12 7.50
2017-03-22 10:08:12 7.50
2017-03-22 10:09:12 7.50
2017-03-22 10:10:13 7.50
2017-03-22 10:11:13 7.50
2017-03-22 10:12:13 7.50
2017-03-22 10:13:13 7.50
2017-03-22 10:14:13 7.50
2017-03-22 10:15:13 7.50
2017-03-22 10:16:13 7.50
2017-03-22 10:17:13 7.50
2017-03-22 10:18:13 7.50
2017-03-22 10:19:13 7.50
2017-03-22 10:20:13 7.50
2017-03-22 10:21:13 7.50
2017-03-22 10:22:13 7.50
2017-03-22 10:23:13 7.50
2017-03-22 10:24:13 7.63
2017-03-22 10:25:13 7.69
2017-03-22 10:26:13 7.69
2017-03-22 10:27:13 7.50
2017-03-22 10:28:13 7.50
2017-03-22 10:29:13 7.50
2017-03-22 10:30:13 7.50
2017-03-22 10:31:13 7.50
2017-03-22 10:32:13 7.50
2017-03-22 10:33:13 7.50
2017-03-22 10:34:13 7.63
2017-03-22 10:35:13 7.63
2017-03-22 10:36:13 7.81
2017-03-22 10:37:13 7.81
2017-03-22 10:38:13 7.81
2017-03-22 10:39:13 7.50
2017-03-22 10:40:13 7.50
2017-03-22 10:41:13 7.56
2017-03-22 10:42:13 7.50
2017-03-22 10:43:13 7.50
2017-03-22 10:44:13 7.50
2017-03-22 10:45:13 7.50
2017-03-22 10:46:13 7.50
2017-03-22 10:47:13 7.50
2017-03-22 10:48:13 7.50
2017-03-22 10:49:13 7.50
2017-03-22 10:50:13 7.50
2017-03-22 10:51:13 7.56
2017-03-22 10:52:13 7.63
2017-03-22 10:53:13 7.69
2017-03-22 10:54:13 7.81
2017-03-22 10:55:13 7.88
2017-03-22 10:56:13 7.88
2017-03-22 10:57:13 7.88
2017-03-22 10:58:13 7.88
2017-03-22 10:59:13 7.88
2017-03-22 11:00:13 7.88
2017-03-22 11:01:13 7.88
2017-03-22 11:02:13 7.81
2017-03-22 11:03:13 7.88
2017-03-22 11:04:13 7.81
2017-03-22 11:05:13 7.81
2017-03-22 11:06:13 7.69
2017-03-22 11:07:13 7.63
2017-03-22 11:08:13 7.75
2017-03-22 11:09:13 7.69
2017-03-22 11:10:13 7.75
2017-03-22 11:11:13 7.75
2017-03-22 11:12:13 7.88
2017-03-22 11:13:13 7.94
2017-03-22 11:14:13 7.88
2017-03-22 11:15:13 7.88
2017-03-22 11:16:13 7.88
2017-03-22 11:17:13 7.81
2017-03-22 11:18:13 7.81
2017-03-22 11:19:13 7.88
2017-03-22 11:20:13 7.81
2017-03-22 11:21:13 7.75
2017-03-22 11:22:13 7.69
2017-03-22 11:23:13 7.63
2017-03-22 11:24:14 7.75
2017-03-22 11:25:14 7.75
2017-03-22 11:26:14 7.75
2017-03-22 11:27:14 7.81
2017-03-22 11:28:14 7.81
2017-03-22 11:29:14 7.81
2017-03-22 11:30:14 7.81
2017-03-22 11:31:14 7.88
2017-03-22 11:32:14 7.88
2017-03-22 11:33:14 7.88
2017-03-22 11:34:14 7.88
2017-03-22 11:35:14 7.88
2017-03-22 11:36:14 7.88
2017-03-22 11:37:14 7.88
2017-03-22 11:38:14 7.88
2017-03-22 11:39:14 7.88
2017-03-22 11:40:14 7.94
2017-03-22 11:41:14 7.94
2017-03-22 11:42:14 7.88
2017-03-22 11:43:14 7.88
2017-03-22 11:44:14 7.94
2017-03-22 11:45:14 8.06
2017-03-22 11:46:14 8.00
2017-03-22 11:47:14 8.13
2017-03-22 11:48:14 8.13
2017-03-22 11:49:14 8.13
2017-03-22 11:50:14 7.94
2017-03-22 11:51:14 7.94
2017-03-22 11:52:14 7.94
2017-03-22 11:53:14 7.94
2017-03-22 11:54:14 7.94
2017-03-22 11:55:14 7.88
2017-03-22 11:56:14 7.94
2017-03-22 11:57:14 7.88
2017-03-22 11:58:14 7.75
2017-03-22 11:59:14 7.50
2017-03-22 12:00:14 7.50
2017-03-22 12:01:14 7.50
2017-03-22 12:02:14 7.50
2017-03-22 12:03:14 7.50
2017-03-22 12:04:14 7.50
2017-03-22 12:05:14 7.50
2017-03-22 12:06:14 7.50
2017-03-22 12:07:14 7.50
2017-03-22 12:08:14 7.50
2017-03-22 12:09:14 7.50
2017-03-22 12:10:14 7.50
2017-03-22 12:11:14 7.50
2017-03-22 12:12:14 7.50
2017-03-22 12:13:14 7.63
2017-03-22 12:14:14 7.63
2017-03-22 12:15:14 7.63
2017-03-22 12:16:14 7.69
2017-03-22 12:17:14 7.81
2017-03-22 12:18:14 7.81
2017-03-22 12:19:14 7.81
2017-03-22 12:20:14 7.75
2017-03-22 12:21:14 7.75
2017-03-22 12:22:14 7.81
2017-03-22 12:23:14 7.81
2017-03-22 12:24:14 7.75
2017-03-22 12:25:14 7.88
2017-03-22 12:26:14 7.88
2017-03-22 12:27:14 7.88
2017-03-22 12:28:14 7.94
2017-03-22 12:29:14 7.88
2017-03-22 12:30:14 7.94
2017-03-22 12:31:14 7.94
2017-03-22 12:32:14 7.94
2017-03-22 12:33:14 7.88
2017-03-22 12:34:14 8.06
2017-03-22 12:35:14 7.94
2017-03-22 12:36:14 8.00
2017-03-22 12:37:14 8.00
2017-03-22 12:38:14 7.94
2017-03-22 12:39:15 8.06
2017-03-22 12:40:15 8.06
2017-03-22 12:41:15 7.88
2017-03-22 12:42:15 7.81
2017-03-22 12:43:15 7.81
2017-03-22 12:44:15 7.81
2017-03-22 12:45:15 7.88
2017-03-22 12:46:15 7.88
2017-03-22 12:47:15 7.81
2017-03-22 12:48:15 7.69
2017-03-22 12:49:15 7.69
2017-03-22 12:50:15 7.63
2017-03-22 12:51:15 7.75
2017-03-22 12:52:15 7.75
2017-03-22 12:53:15 7.88
2017-03-22 12:54:15 7.88
2017-03-22 12:55:15 7.88
2017-03-22 12:56:15 7.81
2017-03-22 12:57:15 7.81
2017-03-22 12:58:15 7.88
2017-03-22 12:59:15 7.94
2017-03-22 13:00:15 8.13
2017-03-22 13:01:15 8.13
2017-03-22 13:02:15 8.13
2017-03-22 13:03:15 8.13
2017-03-22 13:04:15 8.13
2017-03-22 13:05:15 8.13
2017-03-22 13:06:15 8.19
2017-03-22 13:07:15 8.25
2017-03-22 13:08:15 8.25
2017-03-22 13:09:15 8.25
2017-03-22 13:10:15 8.25
2017-03-22 13:11:15 8.25
2017-03-22 13:12:15 8.25
2017-03-22 13:13:15 8.19
2017-03-22 13:14:15 8.13
2017-03-22 13:15:15 8.25
2017-03-22 13:16:15 8.25
2017-03-22 13:17:15 8.31
2017-03-22 13:18:15 8.31
2017-03-22 13:19:15 8.31
2017-03-22 13:20:15 8.44
2017-03-22 13:21:15 8.44
2017-03-22 13:22:15 8.44
2017-03-22 13:23:15 8.50
2017-03-22 13:24:15 8.56
2017-03-22 13:25:15 8.63
2017-03-22 13:26:15 8.69
2017-03-22 13:27:15 8.69
2017-03-22 13:28:15 8.69
2017-03-22 13:29:15 8.81
2017-03-22 13:30:15 8.69
2017-03-22 13:31:15 8.69
2017-03-22 13:32:15 8.63
2017-03-22 13:33:15 8.56
2017-03-22 13:34:15 8.63
2017-03-22 13:35:15 8.69
2017-03-22 13:36:15 8.69
2017-03-22 13:37:15 8.63
2017-03-22 13:38:15 8.56
2017-03-22 13:39:15 8.56
2017-03-22 13:40:15 8.50
2017-03-22 13:41:15 8.44
2017-03-22 13:42:15 8.50
2017-03-22 13:43:15 8.56
2017-03-22 13:44:15 8.56
2017-03-22 13:45:15 8.56
2017-03-22 13:46:15 8.63
2017-03-22 13:47:15 8.56
2017-03-22 13:48:15 8.50
2017-03-22 13:49:15 8.44
2017-03-22 13:50:15 8.38
2017-03-22 13:51:15 8.31
2017-03-22 13:52:15 8.25
2017-03-22 13:53:15 8.25
2017-03-22 13:54:16 8.19
2017-03-22 13:55:16 8.19
2017-03-22 13:56:16 8.13
2017-03-22 13:57:16 8.13
2017-03-22 13:58:16 8.13
2017-03-22 13:59:16 8.13
2017-03-22 14:00:16 8.13
2017-03-22 14:01:16 7.94
2017-03-22 14:02:16 7.94
2017-03-22 14:03:16 7.88
2017-03-22 14:04:16 7.81
2017-03-22 14:05:16 7.69
2017-03-22 14:06:16 7.63
2017-03-22 14:07:16 7.50
2017-03-22 14:08:16 7.50
2017-03-22 14:09:16 7.50
2017-03-22 14:10:16 7.50
2017-03-22 14:11:16 7.50
2017-03-22 14:12:16 7.50
2017-03-22 14:13:16 7.50
2017-03-22 14:14:16 7.50
2017-03-22 14:15:16 7.50
2017-03-22 14:16:16 7.50
2017-03-22 14:17:16 7.50
2017-03-22 14:18:16 7.50
2017-03-22 14:19:16 7.50
2017-03-22 14:20:16 7.56
2017-03-22 14:21:16 7.81
2017-03-22 14:22:16 7.75
2017-03-22 14:23:16 7.75
2017-03-22 14:24:16 7.88
2017-03-22 14:25:16 7.94
2017-03-22 14:26:16 7.94
2017-03-22 14:27:16 8.13
2017-03-22 14:28:16 8.13
2017-03-22 14:29:16 8.13
2017-03-22 14:30:16 8.13
2017-03-22 14:31:16 8.13
2017-03-22 14:32:16 8.19
2017-03-22 14:33:16 8.25
2017-03-22 14:34:16 8.25
2017-03-22 14:35:16 8.25
2017-03-22 14:36:16 8.25
2017-03-22 14:37:16 8.13
2017-03-22 14:38:16 8.19
2017-03-22 14:39:16 8.25
2017-03-22 14:40:16 8.13
2017-03-22 14:41:16 8.13
2017-03-22 14:42:16 8.13
2017-03-22 14:43:16 8.13
2017-03-22 14:44:16 8.13
2017-03-22 14:45:16 8.13
2017-03-22 14:46:16 8.13
2017-03-22 14:47:16 7.94
2017-03-22 14:48:16 8.06
2017-03-22 14:49:16 8.13
2017-03-22 14:50:16 8.13
2017-03-22 14:51:16 8.13
2017-03-22 14:52:16 8.13
2017-03-22 14:53:16 8.25
2017-03-22 14:54:16 8.25
2017-03-22 14:55:16 8.31
2017-03-22 14:56:16 8.31
2017-03-22 14:57:16 8.31
2017-03-22 14:58:16 8.38
2017-03-22 14:59:16 8.31
2017-03-22 15:00:16 8.31
2017-03-22 15:01:16 8.31
2017-03-22 15:02:16 8.25
2017-03-22 15:03:16 8.25
2017-03-22 15:04:16 8.31
2017-03-22 15:05:16 8.38
2017-03-22 15:06:16 8.44
2017-03-22 15:07:16 8.44
2017-03-22 15:08:17 8.38
2017-03-22 15:09:17 8.31
2017-03-22 15:10:17 8.31
2017-03-22 15:11:17 8.31
2017-03-22 15:12:17 8.38
2017-03-22 15:13:17 8.38
2017-03-22 15:14:17 8.38
2017-03-22 15:15:17 8.31
2017-03-22 15:16:17 8.38
2017-03-22 15:17:17 8.44
2017-03-22 15:18:17 8.38
2017-03-22 15:19:17 8.31
2017-03-22 15:20:17 8.38
2017-03-22 15:21:17 8.38
2017-03-22 15:22:17 8.38
2017-03-22 15:23:17 8.44
2017-03-22 15:24:17 8.44
2017-03-22 15:25:17 8.50
2017-03-22 15:26:17 8.50
2017-03-22 15:27:17 8.50
2017-03-22 15:28:17 8.50
2017-03-22 15:29:17 8.50
2017-03-22 15:30:17 8.56
2017-03-22 15:31:17 8.56
2017-03-22 15:32:17 8.50
2017-03-22 15:33:17 8.50
2017-03-22 15:34:17 8.38
2017-03-22 15:35:17 8.44
2017-03-22 15:36:17 8.38
2017-03-22 15:37:17 8.38
2017-03-22 15:38:17 8.38
2017-03-22 15:39:17 8.38
2017-03-22 15:40:17 8.44
2017-03-22 15:41:17 8.44
2017-03-22 15:42:17 8.50
2017-03-22 15:43:17 8.44
2017-03-22 15:44:17 8.44
2017-03-22 15:45:17 8.50
2017-03-22 15:46:17 8.63
2017-03-22 15:47:17 8.69
2017-03-22 15:48:17 8.69
2017-03-22 15:49:17 8.63
2017-03-22 15:50:17 8.69
2017-03-22 15:51:17 8.69
2017-03-22 15:52:17 8.69
2017-03-22 15:53:17 8.81
2017-03-22 15:54:17 8.81
2017-03-22 15:55:17 8.81
2017-03-22 15:56:17 8.81
2017-03-22 15:57:17 8.81
2017-03-22 15:58:17 8.81
2017-03-22 15:59:17 8.81
2017-03-22 16:00:17 8.81
2017-03-22 16:01:17 8.81
2017-03-22 16:02:17 8.88
2017-03-22 16:03:17 9.00
2017-03-22 16:04:17 9.06
2017-03-22 16:05:17 9.19
2017-03-22 16:06:17 9.38
2017-03-22 16:07:17 9.44
2017-03-22 16:08:17 9.63
2017-03-22 16:09:17 9.63
2017-03-22 16:10:17 9.63
2017-03-22 16:11:17 9.63
2017-03-22 16:12:17 9.75
2017-03-22 16:13:17 9.81
2017-03-22 16:14:17 9.94
2017-03-22 16:15:17 10.00
2017-03-22 16:16:17 10.06
2017-03-22 16:17:17 10.06
2017-03-22 16:18:17 10.19
2017-03-22 16:19:17 10.56
2017-03-22 16:20:17 10.63
2017-03-22 16:21:17 10.63
2017-03-22 16:22:17 10.63
2017-03-22 16:23:18 10.63
2017-03-22 16:24:18 10.63
2017-03-22 16:25:18 10.63
2017-03-22 16:26:18 10.63
2017-03-22 16:27:18 10.63
2017-03-22 16:28:18 10.63
2017-03-22 16:29:18 10.50
2017-03-22 16:30:18 10.63
2017-03-22 16:31:18 10.63
2017-03-22 16:32:18 10.63
2017-03-22 16:33:18 10.63
2017-03-22 16:34:18 10.63
2017-03-22 16:35:18 10.63
2017-03-22 16:36:18 10.63
2017-03-22 16:37:18 10.63
2017-03-22 16:38:18 10.63
2017-03-22 16:39:18 10.94
2017-03-22 16:40:18 11.06
2017-03-22 16:41:18 11.44
2017-03-22 16:42:18 11.75
2017-03-22 16:43:18 11.75
2017-03-22 16:44:18 11.94
2017-03-22 16:45:18 12.06
2017-03-22 16:46:18 11.88
2017-03-22 16:47:18 12.00
2017-03-22 16:48:18 12.19
2017-03-22 16:49:18 12.19
2017-03-22 16:50:18 12.31
2017-03-22 16:51:18 12.44
2017-03-22 16:52:18 12.69
2017-03-22 16:53:18 12.88
2017-03-22 16:54:18 13.00
2017-03-22 16:55:18 13.19
2017-03-22 16:56:18 13.19
2017-03-22 16:57:18 13.19
2017-03-22 16:58:18 13.19
2017-03-22 16:59:18 13.44
2017-03-22 17:00:18 13.75
2017-03-22 17:01:18 13.81
2017-03-22 17:02:18 13.81
2017-03-22 17:03:18 13.88
2017-03-22 17:04:18 13.88
2017-03-22 17:05:18 13.88
2017-03-22 17:06:18 13.94
2017-03-22 17:07:18 14.00
2017-03-22 17:08:18 13.94
2017-03-22 17:09:18 13.81
2017-03-22 17:10:18 13.38
2017-03-22 17:11:18 13.19
2017-03-22 17:12:18 13.19
2017-03-22 17:13:18 13.19
2017-03-22 17:14:18 13.19
2017-03-22 17:15:18 13.50
2017-03-22 17:16:18 13.88
2017-03-22 17:17:18 14.19
2017-03-22 17:18:18 14.31
2017-03-22 17:19:18 14.56
2017-03-22 17:20:18 14.94
2017-03-22 17:21:18 14.94
2017-03-22 17:22:18 15.25
2017-03-22 17:23:18 15.38
2017-03-22 17:24:18 15.56
2017-03-22 17:25:18 15.69
2017-03-22 17:26:18 15.69
2017-03-22 17:27:18 15.88
2017-03-22 17:28:18 16.06
2017-03-22 17:29:18 16.25
2017-03-22 17:30:18 16.38
2017-03-22 17:31:18 16.56
2017-03-22 17:32:18 16.69
2017-03-22 17:33:18 16.69
2017-03-22 17:34:18 16.88
2017-03-22 17:35:18 16.75
2017-03-22 17:36:18 16.06
2017-03-22 17:37:19 15.00
2017-03-22 17:38:19 14.56
2017-03-22 17:39:19 14.25
2017-03-22 17:40:19 13.63
2017-03-22 17:41:19 13.19
2017-03-22 17:42:19 13.19
2017-03-22 17:43:19 13.00
2017-03-22 17:44:19 12.81
2017-03-22 17:45:19 12.69
2017-03-22 17:46:19 12.56
2017-03-22 17:47:19 12.56
2017-03-22 17:48:19 12.69
2017-03-22 17:49:19 12.69
2017-03-22 17:50:19 12.63
2017-03-22 17:51:19 12.56
2017-03-22 17:52:19 12.69
2017-03-22 17:53:19 12.81
2017-03-22 17:54:19 12.94
2017-03-22 17:55:19 13.00
2017-03-22 17:56:19 12.94
2017-03-22 17:57:19 12.88
2017-03-22 17:58:19 13.19
2017-03-22 17:59:19 13.44
2017-03-22 18:00:19 13.75
2017-03-22 18:01:19 13.88
2017-03-22 18:02:19 14.13
2017-03-22 18:03:19 14.69
2017-03-22 18:04:19 15.50
2017-03-22 18:05:19 16.13
2017-03-22 18:06:19 16.56
2017-03-22 18:07:19 16.56
2017-03-22 18:08:19 16.75
2017-03-22 18:09:19 17.25
2017-03-22 18:10:19 17.25
2017-03-22 18:11:19 17.25
2017-03-22 18:12:19 17.38
2017-03-22 18:13:19 18.06
2017-03-22 18:14:19 18.06
2017-03-22 18:15:19 18.19
2017-03-22 18:16:19 18.63
2017-03-22 18:17:19 18.88
2017-03-22 18:18:19 19.25
2017-03-22 18:19:19 19.63
2017-03-22 18:20:19 19.63
2017-03-22 18:21:19 19.63
2017-03-22 18:22:19 19.75
2017-03-22 18:23:19 20.00
2017-03-22 18:24:19 20.31
2017-03-22 18:25:19 20.31
2017-03-22 18:26:19 20.31
2017-03-22 18:27:19 20.50
2017-03-22 18:28:19 20.44
2017-03-22 18:29:19 20.31
2017-03-22 18:30:19 20.31
2017-03-22 18:31:19 20.31
2017-03-22 18:32:19 20.31
2017-03-22 18:33:19 20.31
2017-03-22 18:34:19 20.31
2017-03-22 18:35:19 20.31
2017-03-22 18:36:19 20.31
2017-03-22 18:37:19 20.31
2017-03-22 18:38:19 20.31
2017-03-22 18:39:19 20.31
2017-03-22 18:40:19 20.31
2017-03-22 18:41:19 20.75
2017-03-22 18:42:19 20.81
2017-03-22 18:43:19 21.31
2017-03-22 18:44:19 21.56
2017-03-22 18:45:19 21.75
2017-03-22 18:46:19 22.25
2017-03-22 18:47:19 22.25
2017-03-22 18:48:19 22.25
2017-03-22 18:49:19 22.25
2017-03-22 18:50:19 22.06
2017-03-22 18:51:19 21.94
2017-03-22 18:52:20 21.75
2017-03-22 18:53:20 21.63
2017-03-22 18:54:20 21.63
2017-03-22 18:55:20 21.56
2017-03-22 18:56:20 21.63
2017-03-22 18:57:20 21.88
2017-03-22 18:58:20 22.25
2017-03-22 18:59:20 22.38
2017-03-22 19:00:20 22.44
2017-03-22 19:01:20 22.50
2017-03-22 19:02:20 22.69
2017-03-22 19:03:20 22.81
2017-03-22 19:04:20 23.13
2017-03-22 19:05:20 23.50
2017-03-22 19:06:20 23.63
2017-03-22 19:07:20 23.63
2017-03-22 19:08:20 23.69
2017-03-22 19:09:20 23.69
2017-03-22 19:10:20 23.69
2017-03-22 19:11:20 23.50
2017-03-22 19:12:20 23.38
2017-03-22 19:13:20 23.25
2017-03-22 19:14:20 23.13
2017-03-22 19:15:20 23.19
2017-03-22 19:16:20 23.56
2017-03-22 19:17:20 24.00
2017-03-22 19:18:20 24.56
2017-03-22 19:19:20 24.56
2017-03-22 19:20:20 24.56
2017-03-22 19:21:20 24.56
2017-03-22 19:22:20 24.56
2017-03-22 19:23:20 25.44
2017-03-22 19:24:20 25.81
2017-03-22 19:25:20 25.88
2017-03-22 19:26:20 26.06
2017-03-22 19:27:20 26.13
2017-03-22 19:28:20 25.75
2017-03-22 19:29:20 24.88
2017-03-22 19:30:20 24.56
2017-03-22 19:31:20 24.56
2017-03-22 19:32:20 24.56
2017-03-22 19:33:20 24.56
2017-03-22 19:34:20 24.56
2017-03-22 19:35:20 24.56
2017-03-22 19:36:20 24.56
2017-03-22 19:37:20 24.56
2017-03-22 19:38:20 24.56
2017-03-22 19:39:20 24.56
2017-03-22 19:40:20 25.81
2017-03-22 19:41:20 26.44
2017-03-22 19:42:20 27.19
2017-03-22 19:43:20 27.44
2017-03-22 19:44:20 27.69
2017-03-22 19:45:20 28.00
2017-03-22 19:46:20 28.06
2017-03-22 19:47:20 28.19
2017-03-22 19:48:20 28.38
2017-03-22 19:49:20 28.31
2017-03-22 19:50:20 28.50
2017-03-22 19:51:20 28.88
2017-03-22 19:52:20 29.00
2017-03-22 19:53:20 29.06
2017-03-22 19:54:20 29.00
2017-03-22 19:55:20 28.50
2017-03-22 19:56:20 28.50
2017-03-22 19:57:20 28.50
2017-03-22 19:58:20 28.63
2017-03-22 19:59:20 28.88
2017-03-22 20:00:20 29.31
2017-03-22 20:01:20 29.44
2017-03-22 20:02:20 29.63
2017-03-22 20:03:20 29.69
2017-03-22 20:04:20 30.00
2017-03-22 20:05:20 30.00
2017-03-22 20:06:21 30.06
2017-03-22 20:07:21 30.19
2017-03-22 20:08:21 30.25
2017-03-22 20:09:21 30.50
2017-03-22 20:10:21 30.50
2017-03-22 20:11:21 30.31
2017-03-22 20:12:21 30.06
2017-03-22 20:13:21 29.88
2017-03-22 20:14:21 29.69
2017-03-22 20:15:21 29.88
2017-03-22 20:16:21 29.81
2017-03-22 20:17:21 29.88
2017-03-22 20:18:21 29.69
2017-03-22 20:19:21 29.88
2017-03-22 20:20:21 30.00
2017-03-22 20:21:21 30.25
2017-03-22 20:22:21 30.63
2017-03-22 20:23:21 30.94
2017-03-22 20:24:21 31.00
2017-03-22 20:25:21 30.69
2017-03-22 20:26:21 30.50
2017-03-22 20:27:21 30.44
2017-03-22 20:28:21 30.19
2017-03-22 20:29:21 30.31
2017-03-22 20:30:21 30.63
2017-03-22 20:31:21 30.81
2017-03-22 20:32:21 31.00
2017-03-22 20:33:21 31.00
2017-03-22 20:34:21 30.69
2017-03-22 20:35:21 29.94
2017-03-22 20:36:21 28.50
2017-03-22 20:37:21 28.25
2017-03-22 20:38:21 27.44
2017-03-22 20:39:21 26.94
2017-03-22 20:40:21 27.00
2017-03-22 20:41:21 27.44
2017-03-22 20:42:21 28.00
2017-03-22 20:43:21 28.50
2017-03-22 20:44:21 29.44
2017-03-22 20:45:21 29.69
2017-03-22 20:46:21 29.44
2017-03-22 20:47:21 29.56
2017-03-22 20:48:21 30.00
2017-03-22 20:49:21 30.50
2017-03-22 20:50:21 30.38
2017-03-22 20:51:21 30.06
2017-03-22 20:52:21 29.88
2017-03-22 20:53:21 29.44
2017-03-22 20:54:21 29.13
2017-03-22 20:55:21 28.50
2017-03-22 20:56:21 28.50
2017-03-22 20:57:21 28.50
2017-03-22 20:58:21 28.94
2017-03-22 20:59:21 29.44
2017-03-22 21:00:21 29.00
2017-03-22 21:01:21 28.19
2017-03-22 21:02:21 27.69
2017-03-22 21:03:21 27.69
2017-03-22 21:04:21 27.88
2017-03-22 21:05:21 28.50
2017-03-22 21:06:21 28.81
2017-03-22 21:07:21 29.44
2017-03-22 21:08:21 29.56
2017-03-22 21:09:21 29.44
2017-03-22 21:10:21 29.25
2017-03-22 21:11:21 28.94
2017-03-22 21:12:21 28.81
2017-03-22 21:13:21 29.00
2017-03-22 21:14:21 28.88
2017-03-22 21:15:21 29.00
2017-03-22 21:16:21 29.44
2017-03-22 21:17:21 29.44
2017-03-22 21:18:21 29.88
2017-03-22 21:19:21 30.13
2017-03-22 21:20:21 30.50
2017-03-22 21:21:22 30.94
2017-03-22 21:22:22 30.94
2017-03-22 21:23:22 30.94
2017-03-22 21:24:22 30.94
2017-03-22 21:25:22 31.19
2017-03-22 21:26:22 31.75
2017-03-22 21:27:22 32.19
2017-03-22 21:28:22 32.19
2017-03-22 21:29:22 32.63
2017-03-22 21:30:22 32.63
2017-03-22 21:31:22 32.63
2017-03-22 21:32:22 32.75
2017-03-22 21:33:22 33.13
2017-03-22 21:34:22 33.13
2017-03-22 21:35:22 33.13
2017-03-22 21:36:22 33.13
2017-03-22 21:37:22 33.13
2017-03-22 21:38:22 33.31
2017-03-22 21:39:22 33.31
2017-03-22 21:40:22 33.13
2017-03-22 21:41:22 32.69
2017-03-22 21:42:22 32.56
2017-03-22 21:43:22 31.81
2017-03-22 21:44:22 31.75
2017-03-22 21:45:22 32.06
2017-03-22 21:46:22 32.31
2017-03-22 21:47:22 32.13
2017-03-22 21:48:22 32.19
2017-03-22 21:49:22 32.00
2017-03-22 21:50:22 30.94
2017-03-22 21:51:22 29.69
2017-03-22 21:52:22 29.44
2017-03-22 21:53:22 29.44
2017-03-22 21:54:22 30.19
2017-03-22 21:55:22 30.75
2017-03-22 21:56:22 31.00
2017-03-22 21:57:22 31.00
2017-03-22 21:58:22 30.94
2017-03-22 21:59:22 30.38
2017-03-22 22:00:22 29.44
2017-03-22 22:01:22 28.50
2017-03-22 22:02:22 27.44
2017-03-22 22:03:22 26.44
2017-03-22 22:04:22 25.88
2017-03-22 22:05:22 25.19
2017-03-22 22:06:22 25.50
2017-03-22 22:07:22 25.81
2017-03-22 22:08:22 26.13
2017-03-22 22:09:22 26.56
2017-03-22 22:10:22 26.63
2017-03-22 22:11:22 27.00
2017-03-22 22:12:22 27.38
2017-03-22 22:13:22 28.00
2017-03-22 22:14:22 28.38
2017-03-22 22:15:22 28.50
2017-03-22 22:16:22 28.88
2017-03-22 22:17:22 29.19
2017-03-22 22:18:22 29.44
2017-03-22 22:19:22 28.81
2017-03-22 22:20:22 28.94
2017-03-22 22:21:22 29.13
2017-03-22 22:22:22 29.44
2017-03-22 22:23:22 29.69
2017-03-22 22:24:22 29.88
2017-03-22 22:25:22 29.81
2017-03-22 22:26:22 29.94
2017-03-22 22:27:22 30.13
2017-03-22 22:28:22 30.13
2017-03-22 22:29:22 30.19
2017-03-22 22:30:22 30.13
2017-03-22 22:31:22 29.88
2017-03-22 22:32:22 29.44
2017-03-22 22:33:22 29.25
2017-03-22 22:34:22 28.50
2017-03-22 22:35:23 28.31
2017-03-22 22:36:23 27.69
2017-03-22 22:37:23 27.44
2017-03-22 22:38:23 27.13
2017-03-22 22:39:23 26.81
2017-03-22 22:40:23 26.38
2017-03-22 22:41:23 26.00
2017-03-22 22:42:23 25.94
2017-03-22 22:43:23 25.69
2017-03-22 22:44:23 25.56
2017-03-22 22:45:23 24.56
2017-03-22 22:46:23 24.56
2017-03-22 22:47:23 24.56
2017-03-22 22:48:23 24.56
2017-03-22 22:49:23 24.44
2017-03-22 22:50:23 23.81
2017-03-22 22:51:23 23.50
2017-03-22 22:52:23 23.56
2017-03-22 22:53:23 23.38
2017-03-22 22:54:23 23.00
2017-03-22 22:55:23 23.00
2017-03-22 22:56:23 22.81
2017-03-22 22:57:23 22.50
2017-03-22 22:58:23 22.31
2017-03-22 22:59:23 22.25
2017-03-22 23:00:23 21.75
2017-03-22 23:01:23 21.56
2017-03-22 23:02:23 21.31
2017-03-22 23:03:23 21.25
2017-03-22 23:04:23 21.25
2017-03-22 23:05:23 21.19
2017-03-22 23:06:23 21.13
2017-03-22 23:07:23 21.56
2017-03-22 23:08:23 21.56
2017-03-22 23:09:23 21.56
2017-03-22 23:10:23 21.19
2017-03-22 23:11:23 21.19
2017-03-22 23:12:23 21.25
2017-03-22 23:13:23 21.56
2017-03-22 23:14:23 21.56
2017-03-22 23:15:23 21.94
2017-03-22 23:16:23 22.31
2017-03-22 23:17:23 22.69
2017-03-22 23:18:23 23.00
2017-03-22 23:19:23 23.25
2017-03-22 23:20:23 23.56
2017-03-22 23:21:23 23.94
2017-03-22 23:22:23 23.94
2017-03-22 23:23:23 24.00
2017-03-22 23:24:23 24.00
2017-03-22 23:25:23 24.00
2017-03-22 23:26:23 24.00
2017-03-22 23:27:23 23.88
2017-03-22 23:28:23 23.88
2017-03-22 23:29:23 23.94
2017-03-22 23:30:23 23.75
2017-03-22 23:31:23 23.63
2017-03-22 23:32:23 23.44
2017-03-22 23:33:23 23.38
2017-03-22 23:34:23 23.31
2017-03-22 23:35:23 23.19
2017-03-22 23:36:23 23.19
2017-03-22 23:37:23 23.19
2017-03-22 23:38:23 23.19
2017-03-22 23:39:23 22.81
2017-03-22 23:40:23 22.38
2017-03-22 23:41:23 22.13
2017-03-22 23:42:23 21.56
2017-03-22 23:43:23 21.25
2017-03-22 23:44:23 21.06
2017-03-22 23:45:23 20.63
2017-03-22 23:46:23 20.31
2017-03-22 23:47:23 20.31
2017-03-22 23:48:23 20.13
2017-03-22 23:49:23 20.00
2017-03-22 23:50:24 20.00
2017-03-22 23:51:24 19.88
2017-03-22 23:52:24 19.75
2017-03-22 23:53:24 19.69
2017-03-22 23:54:24 19.63
2017-03-22 23:55:24 19.63
2017-03-22 23:56:24 19.38
2017-03-22 23:57:24 19.19
2017-03-22 23:58:24 19.19
2017-03-22 23:59:24 19.19