2017-03-13 00:00:32 19.00
2017-03-13 00:01:32 19.19
2017-03-13 00:02:32 19.19
2017-03-13 00:03:32 19.19
2017-03-13 00:04:32 19.25
2017-03-13 00:05:32 19.44
2017-03-13 00:06:32 19.44
2017-03-13 00:07:32 19.63
2017-03-13 00:08:32 19.63
2017-03-13 00:09:32 19.69
2017-03-13 00:10:32 19.81
2017-03-13 00:11:32 19.81
2017-03-13 00:12:32 19.81
2017-03-13 00:13:32 19.81
2017-03-13 00:14:32 19.88
2017-03-13 00:15:32 19.94
2017-03-13 00:16:32 20.13
2017-03-13 00:17:32 20.13
2017-03-13 00:18:32 20.19
2017-03-13 00:19:32 20.31
2017-03-13 00:20:32 20.31
2017-03-13 00:21:32 20.31
2017-03-13 00:22:32 20.31
2017-03-13 00:23:32 20.31
2017-03-13 00:24:32 20.31
2017-03-13 00:25:32 20.31
2017-03-13 00:26:32 20.31
2017-03-13 00:27:32 20.31
2017-03-13 00:28:33 20.25
2017-03-13 00:29:33 20.25
2017-03-13 00:30:33 20.19
2017-03-13 00:31:33 20.31
2017-03-13 00:32:33 20.19
2017-03-13 00:33:33 20.13
2017-03-13 00:34:33 20.06
2017-03-13 00:35:33 19.94
2017-03-13 00:36:33 19.94
2017-03-13 00:37:33 19.88
2017-03-13 00:38:33 19.81
2017-03-13 00:39:33 19.75
2017-03-13 00:40:33 19.63
2017-03-13 00:41:33 19.63
2017-03-13 00:42:33 19.63
2017-03-13 00:43:33 19.63
2017-03-13 00:44:33 19.63
2017-03-13 00:45:33 19.63
2017-03-13 00:46:33 19.63
2017-03-13 00:47:33 19.50
2017-03-13 00:48:33 19.56
2017-03-13 00:49:33 19.63
2017-03-13 00:50:33 19.44
2017-03-13 00:51:33 19.38
2017-03-13 00:52:33 19.44
2017-03-13 00:53:33 19.38
2017-03-13 00:54:33 19.25
2017-03-13 00:55:33 19.25
2017-03-13 00:56:33 19.19
2017-03-13 00:57:33 19.19
2017-03-13 00:58:33 19.19
2017-03-13 00:59:33 19.19
2017-03-13 01:00:33 19.19
2017-03-13 01:01:33 19.19
2017-03-13 01:02:33 19.19
2017-03-13 01:03:33 19.19
2017-03-13 01:04:33 19.25
2017-03-13 01:05:33 19.19
2017-03-13 01:06:33 19.19
2017-03-13 01:07:33 19.19
2017-03-13 01:08:33 19.19
2017-03-13 01:09:33 19.19
2017-03-13 01:10:33 19.19
2017-03-13 01:11:33 19.19
2017-03-13 01:12:33 19.19
2017-03-13 01:13:33 19.19
2017-03-13 01:14:33 19.19
2017-03-13 01:15:33 19.19
2017-03-13 01:16:33 19.19
2017-03-13 01:17:33 19.19
2017-03-13 01:18:33 19.19
2017-03-13 01:19:33 19.19
2017-03-13 01:20:33 19.19
2017-03-13 01:21:33 19.19
2017-03-13 01:22:33 19.19
2017-03-13 01:23:33 19.19
2017-03-13 01:24:33 19.19
2017-03-13 01:25:33 19.19
2017-03-13 01:26:33 19.19
2017-03-13 01:27:33 19.19
2017-03-13 01:28:33 19.19
2017-03-13 01:29:33 19.19
2017-03-13 01:30:33 19.06
2017-03-13 01:31:33 18.88
2017-03-13 01:32:33 18.88
2017-03-13 01:33:33 18.69
2017-03-13 01:34:33 18.38
2017-03-13 01:35:33 17.81
2017-03-13 01:36:33 17.25
2017-03-13 01:37:33 17.25
2017-03-13 01:38:33 17.25
2017-03-13 01:39:33 17.19
2017-03-13 01:40:33 16.75
2017-03-13 01:41:33 16.69
2017-03-13 01:42:33 16.75
2017-03-13 01:43:34 16.88
2017-03-13 01:44:34 17.00
2017-03-13 01:45:34 17.25
2017-03-13 01:46:34 17.25
2017-03-13 01:47:34 17.25
2017-03-13 01:48:34 17.25
2017-03-13 01:49:34 17.25
2017-03-13 01:50:34 17.25
2017-03-13 01:51:34 17.25
2017-03-13 01:52:34 17.25
2017-03-13 01:53:34 17.25
2017-03-13 01:54:34 17.25
2017-03-13 01:55:34 17.25
2017-03-13 01:56:34 17.25
2017-03-13 01:57:34 17.25
2017-03-13 01:58:34 17.25
2017-03-13 01:59:34 17.25
2017-03-13 02:00:34 17.25
2017-03-13 02:01:34 17.25
2017-03-13 02:02:34 17.25
2017-03-13 02:03:34 17.25
2017-03-13 02:04:34 17.25
2017-03-13 02:05:34 17.25
2017-03-13 02:06:34 17.25
2017-03-13 02:07:34 17.25
2017-03-13 02:08:34 17.25
2017-03-13 02:09:34 17.25
2017-03-13 02:10:34 17.25
2017-03-13 02:11:34 17.25
2017-03-13 02:12:34 17.06
2017-03-13 02:13:34 17.00
2017-03-13 02:14:34 16.88
2017-03-13 02:15:34 16.81
2017-03-13 02:16:34 16.81
2017-03-13 02:17:34 16.81
2017-03-13 02:18:34 16.69
2017-03-13 02:19:34 16.63
2017-03-13 02:20:34 16.50
2017-03-13 02:21:34 16.56
2017-03-13 02:22:34 16.56
2017-03-13 02:23:34 16.56
2017-03-13 02:24:34 16.50
2017-03-13 02:25:34 16.38
2017-03-13 02:26:34 16.38
2017-03-13 02:27:34 16.31
2017-03-13 02:28:34 16.25
2017-03-13 02:29:34 16.25
2017-03-13 02:30:34 16.25
2017-03-13 02:31:34 16.19
2017-03-13 02:32:34 16.13
2017-03-13 02:33:34 16.06
2017-03-13 02:34:34 16.06
2017-03-13 02:35:34 16.06
2017-03-13 02:36:34 16.06
2017-03-13 02:37:34 16.00
2017-03-13 02:38:34 15.88
2017-03-13 02:39:34 15.88
2017-03-13 02:40:34 15.81
2017-03-13 02:41:34 15.69
2017-03-13 02:42:34 15.69
2017-03-13 02:43:34 15.69
2017-03-13 02:44:34 15.69
2017-03-13 02:45:34 15.63
2017-03-13 02:46:34 15.50
2017-03-13 02:47:34 15.38
2017-03-13 02:48:34 15.31
2017-03-13 02:49:34 15.19
2017-03-13 02:50:34 15.00
2017-03-13 02:51:34 14.94
2017-03-13 02:52:34 14.94
2017-03-13 02:53:34 15.00
2017-03-13 02:54:34 15.00
2017-03-13 02:55:34 14.94
2017-03-13 02:56:34 14.94
2017-03-13 02:57:35 14.81
2017-03-13 02:58:35 14.75
2017-03-13 02:59:35 14.75
2017-03-13 03:00:35 14.75
2017-03-13 03:01:35 14.63
2017-03-13 03:02:35 14.56
2017-03-13 03:03:35 14.44
2017-03-13 03:04:35 14.44
2017-03-13 03:05:35 14.44
2017-03-13 03:06:35 14.31
2017-03-13 03:07:35 14.31
2017-03-13 03:08:35 14.31
2017-03-13 03:09:35 14.31
2017-03-13 03:10:35 14.31
2017-03-13 03:11:35 14.19
2017-03-13 03:12:35 14.13
2017-03-13 03:13:35 14.06
2017-03-13 03:14:35 14.06
2017-03-13 03:15:35 14.00
2017-03-13 03:16:35 13.94
2017-03-13 03:17:35 13.88
2017-03-13 03:18:35 13.88
2017-03-13 03:19:35 13.88
2017-03-13 03:20:35 13.81
2017-03-13 03:21:35 13.69
2017-03-13 03:22:35 13.63
2017-03-13 03:23:35 13.56
2017-03-13 03:24:35 13.38
2017-03-13 03:25:35 13.31
2017-03-13 03:26:35 13.19
2017-03-13 03:27:35 13.19
2017-03-13 03:28:35 13.19
2017-03-13 03:29:35 13.19
2017-03-13 03:30:35 13.19
2017-03-13 03:31:35 13.19
2017-03-13 03:32:35 13.19
2017-03-13 03:33:35 13.19
2017-03-13 03:34:35 13.19
2017-03-13 03:35:35 13.19
2017-03-13 03:36:35 13.19
2017-03-13 03:37:35 13.19
2017-03-13 03:38:35 13.19
2017-03-13 03:39:35 13.19
2017-03-13 03:40:35 13.19
2017-03-13 03:41:35 13.19
2017-03-13 03:42:35 13.19
2017-03-13 03:43:35 13.19
2017-03-13 03:44:35 13.19
2017-03-13 03:45:35 13.19
2017-03-13 03:46:35 13.19
2017-03-13 03:47:35 13.13
2017-03-13 03:48:35 13.19
2017-03-13 03:49:35 13.13
2017-03-13 03:50:35 13.06
2017-03-13 03:51:35 13.00
2017-03-13 03:52:35 13.00
2017-03-13 03:53:35 13.00
2017-03-13 03:54:35 12.94
2017-03-13 03:55:35 12.88
2017-03-13 03:56:35 12.81
2017-03-13 03:57:35 12.81
2017-03-13 03:58:35 12.81
2017-03-13 03:59:35 12.81
2017-03-13 04:00:35 12.81
2017-03-13 04:01:35 12.81
2017-03-13 04:02:35 12.75
2017-03-13 04:03:35 12.75
2017-03-13 04:04:35 12.75
2017-03-13 04:05:35 12.69
2017-03-13 04:06:35 12.69
2017-03-13 04:07:35 12.63
2017-03-13 04:08:35 12.56
2017-03-13 04:09:35 12.50
2017-03-13 04:10:35 12.50
2017-03-13 04:11:35 12.44
2017-03-13 04:12:36 12.38
2017-03-13 04:13:36 12.38
2017-03-13 04:14:36 12.31
2017-03-13 04:15:36 12.31
2017-03-13 04:16:36 12.31
2017-03-13 04:17:36 12.31
2017-03-13 04:18:36 12.25
2017-03-13 04:19:36 12.19
2017-03-13 04:20:36 12.25
2017-03-13 04:21:36 12.25
2017-03-13 04:22:36 12.25
2017-03-13 04:23:36 12.25
2017-03-13 04:24:36 12.19
2017-03-13 04:25:36 12.19
2017-03-13 04:26:36 12.19
2017-03-13 04:27:36 12.19
2017-03-13 04:28:36 12.19
2017-03-13 04:29:36 12.19
2017-03-13 04:30:36 12.19
2017-03-13 04:31:36 12.19
2017-03-13 04:32:36 12.00
2017-03-13 04:33:36 12.00
2017-03-13 04:34:36 12.06
2017-03-13 04:35:36 12.00
2017-03-13 04:36:36 12.06
2017-03-13 04:37:36 12.00
2017-03-13 04:38:36 12.00
2017-03-13 04:39:36 12.00
2017-03-13 04:40:36 12.00
2017-03-13 04:41:36 11.88
2017-03-13 04:42:36 11.81
2017-03-13 04:43:36 11.75
2017-03-13 04:44:36 11.75
2017-03-13 04:45:36 11.81
2017-03-13 04:46:36 11.75
2017-03-13 04:47:36 11.75
2017-03-13 04:48:36 11.75
2017-03-13 04:49:36 11.75
2017-03-13 04:50:36 11.81
2017-03-13 04:51:36 11.75
2017-03-13 04:52:36 11.75
2017-03-13 04:53:36 11.75
2017-03-13 04:54:36 11.75
2017-03-13 04:55:36 11.75
2017-03-13 04:56:36 11.75
2017-03-13 04:57:36 11.75
2017-03-13 04:58:36 11.75
2017-03-13 04:59:36 11.75
2017-03-13 05:00:36 11.75
2017-03-13 05:01:36 11.75
2017-03-13 05:02:36 11.69
2017-03-13 05:03:36 11.63
2017-03-13 05:04:36 11.63
2017-03-13 05:05:36 11.63
2017-03-13 05:06:36 11.56
2017-03-13 05:07:36 11.63
2017-03-13 05:08:36 11.63
2017-03-13 05:09:36 11.63
2017-03-13 05:10:36 11.75
2017-03-13 05:11:36 11.69
2017-03-13 05:12:36 11.75
2017-03-13 05:13:36 11.69
2017-03-13 05:14:36 11.63
2017-03-13 05:15:36 11.63
2017-03-13 05:16:36 11.63
2017-03-13 05:17:36 11.56
2017-03-13 05:18:36 11.50
2017-03-13 05:19:36 11.50
2017-03-13 05:20:36 11.50
2017-03-13 05:21:36 11.44
2017-03-13 05:22:36 11.38
2017-03-13 05:23:36 11.38
2017-03-13 05:24:36 11.38
2017-03-13 05:25:36 11.38
2017-03-13 05:26:36 11.31
2017-03-13 05:27:37 11.25
2017-03-13 05:28:37 11.25
2017-03-13 05:29:37 11.13
2017-03-13 05:30:37 11.19
2017-03-13 05:31:37 11.19
2017-03-13 05:32:37 11.19
2017-03-13 05:33:37 11.13
2017-03-13 05:34:37 11.19
2017-03-13 05:35:37 11.19
2017-03-13 05:36:37 11.19
2017-03-13 05:37:37 11.19
2017-03-13 05:38:37 11.19
2017-03-13 05:39:37 11.13
2017-03-13 05:40:37 11.13
2017-03-13 05:41:37 11.19
2017-03-13 05:42:37 11.06
2017-03-13 05:43:37 11.00
2017-03-13 05:44:37 11.00
2017-03-13 05:45:37 11.06
2017-03-13 05:46:37 11.00
2017-03-13 05:47:37 10.94
2017-03-13 05:48:37 10.94
2017-03-13 05:49:37 10.94
2017-03-13 05:50:37 10.88
2017-03-13 05:51:37 10.88
2017-03-13 05:52:37 10.88
2017-03-13 05:53:37 10.88
2017-03-13 05:54:37 10.88
2017-03-13 05:55:37 10.69
2017-03-13 05:56:37 10.63
2017-03-13 05:57:37 10.63
2017-03-13 05:58:37 10.63
2017-03-13 05:59:37 10.63
2017-03-13 06:00:37 10.63
2017-03-13 06:01:37 10.63
2017-03-13 06:02:37 10.63
2017-03-13 06:03:37 10.63
2017-03-13 06:04:37 10.63
2017-03-13 06:05:37 10.63
2017-03-13 06:06:37 10.63
2017-03-13 06:07:37 10.63
2017-03-13 06:08:37 10.63
2017-03-13 06:09:37 10.63
2017-03-13 06:10:37 10.63
2017-03-13 06:11:37 10.63
2017-03-13 06:12:37 10.63
2017-03-13 06:13:37 10.63
2017-03-13 06:14:37 10.63
2017-03-13 06:15:37 10.63
2017-03-13 06:16:37 10.63
2017-03-13 06:17:37 10.63
2017-03-13 06:18:37 10.63
2017-03-13 06:19:37 10.63
2017-03-13 06:20:37 10.63
2017-03-13 06:21:37 10.63
2017-03-13 06:22:37 10.63
2017-03-13 06:23:37 10.63
2017-03-13 06:24:37 10.63
2017-03-13 06:25:37 10.63
2017-03-13 06:26:37 10.63
2017-03-13 06:27:37 10.63
2017-03-13 06:28:37 10.63
2017-03-13 06:29:37 10.63
2017-03-13 06:30:37 10.63
2017-03-13 06:31:37 10.63
2017-03-13 06:32:37 10.63
2017-03-13 06:33:37 10.63
2017-03-13 06:34:37 10.63
2017-03-13 06:35:37 10.63
2017-03-13 06:36:37 10.63
2017-03-13 06:37:37 10.63
2017-03-13 06:38:37 10.63
2017-03-13 06:39:37 10.63
2017-03-13 06:40:37 10.63
2017-03-13 06:41:38 10.63
2017-03-13 06:42:38 10.63
2017-03-13 06:43:38 10.63
2017-03-13 06:44:38 10.63
2017-03-13 06:45:38 10.63
2017-03-13 06:46:38 10.63
2017-03-13 06:47:38 10.63
2017-03-13 06:48:38 10.63
2017-03-13 06:49:38 10.63
2017-03-13 06:50:38 10.63
2017-03-13 06:51:38 10.63
2017-03-13 06:52:38 10.63
2017-03-13 06:53:38 10.63
2017-03-13 06:54:38 10.63
2017-03-13 06:55:38 10.63
2017-03-13 06:56:38 10.63
2017-03-13 06:57:38 10.63
2017-03-13 06:58:38 10.63
2017-03-13 06:59:38 10.63
2017-03-13 07:00:38 10.63
2017-03-13 07:01:38 10.63
2017-03-13 07:02:38 10.63
2017-03-13 07:03:38 10.63
2017-03-13 07:04:38 10.63
2017-03-13 07:05:38 10.63
2017-03-13 07:06:38 10.63
2017-03-13 07:07:38 10.63
2017-03-13 07:08:38 10.63
2017-03-13 07:09:38 10.63
2017-03-13 07:10:38 10.63
2017-03-13 07:11:38 10.63
2017-03-13 07:12:38 10.63
2017-03-13 07:13:38 10.63
2017-03-13 07:14:38 10.63
2017-03-13 07:15:38 10.56
2017-03-13 07:16:38 10.44
2017-03-13 07:17:38 10.38
2017-03-13 07:18:38 10.31
2017-03-13 07:19:38 10.38
2017-03-13 07:20:38 10.31
2017-03-13 07:21:38 10.25
2017-03-13 07:22:38 10.25
2017-03-13 07:23:38 10.31
2017-03-13 07:24:38 10.31
2017-03-13 07:25:38 10.25
2017-03-13 07:26:38 10.31
2017-03-13 07:27:38 10.25
2017-03-13 07:28:38 10.25
2017-03-13 07:29:38 10.25
2017-03-13 07:30:38 10.19
2017-03-13 07:31:38 10.19
2017-03-13 07:32:38 10.19
2017-03-13 07:33:38 10.25
2017-03-13 07:34:38 10.25
2017-03-13 07:35:38 10.19
2017-03-13 07:36:38 10.25
2017-03-13 07:37:38 10.19
2017-03-13 07:38:38 10.19
2017-03-13 07:39:38 10.19
2017-03-13 07:40:38 10.19
2017-03-13 07:41:38 10.19
2017-03-13 07:42:38 10.19
2017-03-13 07:43:38 10.19
2017-03-13 07:44:38 10.19
2017-03-13 07:45:38 10.13
2017-03-13 07:46:38 10.13
2017-03-13 07:47:38 10.13
2017-03-13 07:48:38 10.13
2017-03-13 07:49:38 10.13
2017-03-13 07:50:38 10.06
2017-03-13 07:51:38 10.06
2017-03-13 07:52:38 10.06
2017-03-13 07:53:38 10.06
2017-03-13 07:54:38 10.06
2017-03-13 07:55:38 10.00
2017-03-13 07:56:39 9.94
2017-03-13 07:57:39 9.94
2017-03-13 07:58:39 9.94
2017-03-13 07:59:39 9.94
2017-03-13 08:00:39 10.00
2017-03-13 08:01:39 10.00
2017-03-13 08:02:39 10.00
2017-03-13 08:03:39 10.00
2017-03-13 08:04:39 10.00
2017-03-13 08:05:39 10.06
2017-03-13 08:06:39 10.06
2017-03-13 08:07:39 10.06
2017-03-13 08:08:39 10.00
2017-03-13 08:09:39 9.94
2017-03-13 08:10:39 10.00
2017-03-13 08:11:39 10.00
2017-03-13 08:12:39 9.94
2017-03-13 08:13:39 10.00
2017-03-13 08:14:39 9.94
2017-03-13 08:15:39 9.94
2017-03-13 08:16:39 9.94
2017-03-13 08:17:39 9.94
2017-03-13 08:18:39 9.88
2017-03-13 08:19:39 9.88
2017-03-13 08:20:39 9.81
2017-03-13 08:21:39 9.81
2017-03-13 08:22:39 9.81
2017-03-13 08:23:39 9.75
2017-03-13 08:24:39 9.69
2017-03-13 08:25:39 9.75
2017-03-13 08:26:39 9.81
2017-03-13 08:27:39 9.81
2017-03-13 08:28:39 9.81
2017-03-13 08:29:39 9.81
2017-03-13 08:30:39 9.81
2017-03-13 08:31:39 9.81
2017-03-13 08:32:39 9.81
2017-03-13 08:33:39 9.81
2017-03-13 08:34:39 9.81
2017-03-13 08:35:39 9.75
2017-03-13 08:36:39 9.75
2017-03-13 08:37:39 9.81
2017-03-13 08:38:39 9.75
2017-03-13 08:39:39 9.75
2017-03-13 08:40:39 9.69
2017-03-13 08:41:39 9.75
2017-03-13 08:42:39 9.75
2017-03-13 08:43:39 9.69
2017-03-13 08:44:39 9.63
2017-03-13 08:45:39 9.63
2017-03-13 08:46:39 9.63
2017-03-13 08:47:39 9.63
2017-03-13 08:48:39 9.63
2017-03-13 08:49:39 9.63
2017-03-13 08:50:39 9.63
2017-03-13 08:51:39 9.63
2017-03-13 08:52:39 9.63
2017-03-13 08:53:39 9.63
2017-03-13 08:54:39 9.63
2017-03-13 08:55:39 9.63
2017-03-13 08:56:39 9.63
2017-03-13 08:57:39 9.63
2017-03-13 08:58:39 9.63
2017-03-13 08:59:39 9.63
2017-03-13 09:00:39 9.63
2017-03-13 09:01:39 9.63
2017-03-13 09:02:39 9.63
2017-03-13 09:03:39 9.63
2017-03-13 09:04:39 9.63
2017-03-13 09:05:39 9.63
2017-03-13 09:06:39 9.63
2017-03-13 09:07:39 9.63
2017-03-13 09:08:39 9.63
2017-03-13 09:09:39 9.63
2017-03-13 09:10:39 9.63
2017-03-13 09:11:40 9.63
2017-03-13 09:12:40 9.63
2017-03-13 09:13:40 9.63
2017-03-13 09:14:40 9.63
2017-03-13 09:15:40 9.63
2017-03-13 09:16:40 9.63
2017-03-13 09:17:40 9.56
2017-03-13 09:18:40 9.44
2017-03-13 09:19:40 9.50
2017-03-13 09:20:40 9.50
2017-03-13 09:21:40 9.56
2017-03-13 09:22:40 9.63
2017-03-13 09:23:40 9.63
2017-03-13 09:24:40 9.63
2017-03-13 09:25:40 9.63
2017-03-13 09:26:40 9.56
2017-03-13 09:27:40 9.63
2017-03-13 09:28:40 9.50
2017-03-13 09:29:40 9.50
2017-03-13 09:30:40 9.50
2017-03-13 09:31:40 9.56
2017-03-13 09:32:40 9.63
2017-03-13 09:33:40 9.63
2017-03-13 09:34:40 9.63
2017-03-13 09:35:40 9.63
2017-03-13 09:36:40 9.63
2017-03-13 09:37:40 9.56
2017-03-13 09:38:40 9.44
2017-03-13 09:39:40 9.50
2017-03-13 09:40:40 9.44
2017-03-13 09:41:40 9.44
2017-03-13 09:42:40 9.44
2017-03-13 09:43:40 9.44
2017-03-13 09:44:40 9.38
2017-03-13 09:45:40 9.38
2017-03-13 09:46:40 9.38
2017-03-13 09:47:40 9.38
2017-03-13 09:48:40 9.31
2017-03-13 09:49:40 9.31
2017-03-13 09:50:40 9.38
2017-03-13 09:51:40 9.31
2017-03-13 09:52:40 9.31
2017-03-13 09:53:40 9.25
2017-03-13 09:54:40 9.31
2017-03-13 09:55:40 9.25
2017-03-13 09:56:40 9.25
2017-03-13 09:57:40 9.31
2017-03-13 09:58:40 9.31
2017-03-13 09:59:40 9.25
2017-03-13 10:00:40 9.31
2017-03-13 10:01:40 9.38
2017-03-13 10:02:40 9.38
2017-03-13 10:03:40 9.31
2017-03-13 10:04:40 9.31
2017-03-13 10:05:40 9.31
2017-03-13 10:06:40 9.31
2017-03-13 10:07:40 9.31
2017-03-13 10:08:40 9.25
2017-03-13 10:09:40 9.25
2017-03-13 10:10:40 9.31
2017-03-13 10:11:40 9.38
2017-03-13 10:12:40 9.25
2017-03-13 10:13:40 9.31
2017-03-13 10:14:40 9.31
2017-03-13 10:15:40 9.19
2017-03-13 10:16:40 9.19
2017-03-13 10:17:40 9.13
2017-03-13 10:18:40 9.13
2017-03-13 10:19:40 9.13
2017-03-13 10:20:40 9.13
2017-03-13 10:21:40 9.13
2017-03-13 10:22:40 9.13
2017-03-13 10:23:40 9.00
2017-03-13 10:24:40 9.00
2017-03-13 10:25:40 9.06
2017-03-13 10:26:41 9.13
2017-03-13 10:27:41 9.19
2017-03-13 10:28:41 9.13
2017-03-13 10:29:41 9.13
2017-03-13 10:30:41 9.06
2017-03-13 10:31:41 9.06
2017-03-13 10:32:41 9.00
2017-03-13 10:33:41 9.00
2017-03-13 10:34:41 9.00
2017-03-13 10:35:41 8.88
2017-03-13 10:36:41 8.81
2017-03-13 10:37:41 8.81
2017-03-13 10:38:41 8.81
2017-03-13 10:39:41 8.81
2017-03-13 10:40:41 8.81
2017-03-13 10:41:41 8.81
2017-03-13 10:42:41 8.81
2017-03-13 10:43:41 8.81
2017-03-13 10:44:41 8.81
2017-03-13 10:45:41 8.81
2017-03-13 10:46:41 8.81
2017-03-13 10:47:41 8.81
2017-03-13 10:48:41 8.81
2017-03-13 10:49:41 8.81
2017-03-13 10:50:41 8.81
2017-03-13 10:51:41 8.81
2017-03-13 10:52:41 8.81
2017-03-13 10:53:41 8.81
2017-03-13 10:54:41 8.81
2017-03-13 10:55:41 8.81
2017-03-13 10:56:41 8.81
2017-03-13 10:57:41 8.81
2017-03-13 10:58:41 8.81
2017-03-13 10:59:41 8.81
2017-03-13 11:00:41 8.81
2017-03-13 11:01:41 8.81
2017-03-13 11:02:41 8.81
2017-03-13 11:03:41 8.81
2017-03-13 11:04:41 8.81
2017-03-13 11:05:41 8.81
2017-03-13 11:06:41 8.81
2017-03-13 11:07:41 8.81
2017-03-13 11:08:41 8.81
2017-03-13 11:09:41 8.81
2017-03-13 11:10:41 8.81
2017-03-13 11:11:41 8.81
2017-03-13 11:12:41 8.81
2017-03-13 11:13:41 8.81
2017-03-13 11:14:41 8.81
2017-03-13 11:15:41 8.81
2017-03-13 11:16:41 8.81
2017-03-13 11:17:41 8.81
2017-03-13 11:18:41 8.81
2017-03-13 11:19:41 8.81
2017-03-13 11:20:41 8.81
2017-03-13 11:21:41 8.81
2017-03-13 11:22:41 8.81
2017-03-13 11:23:41 8.81
2017-03-13 11:24:41 8.81
2017-03-13 11:25:41 8.81
2017-03-13 11:26:41 8.81
2017-03-13 11:27:41 8.81
2017-03-13 11:28:41 8.81
2017-03-13 11:29:41 8.81
2017-03-13 11:30:41 8.81
2017-03-13 11:31:41 8.81
2017-03-13 11:32:41 8.81
2017-03-13 11:33:41 8.81
2017-03-13 11:34:41 8.81
2017-03-13 11:35:41 8.81
2017-03-13 11:36:41 8.81
2017-03-13 11:37:41 8.81
2017-03-13 11:38:41 8.81
2017-03-13 11:39:41 8.81
2017-03-13 11:40:41 8.81
2017-03-13 11:41:42 8.81
2017-03-13 11:42:42 8.81
2017-03-13 11:43:42 8.81
2017-03-13 11:44:42 8.81
2017-03-13 11:45:42 8.81
2017-03-13 11:46:42 8.81
2017-03-13 11:47:42 8.81
2017-03-13 11:48:42 8.81
2017-03-13 11:49:42 8.81
2017-03-13 11:50:42 8.81
2017-03-13 11:51:42 8.81
2017-03-13 11:52:42 8.81
2017-03-13 11:53:42 8.81
2017-03-13 11:54:42 8.81
2017-03-13 11:55:42 8.81
2017-03-13 11:56:42 8.81
2017-03-13 11:57:42 8.81
2017-03-13 11:58:42 8.81
2017-03-13 11:59:42 8.81
2017-03-13 12:00:42 8.81
2017-03-13 12:01:42 8.81
2017-03-13 12:02:42 8.81
2017-03-13 12:03:42 8.81
2017-03-13 12:04:42 8.81
2017-03-13 12:05:42 8.81
2017-03-13 12:06:42 8.81
2017-03-13 12:07:42 8.81
2017-03-13 12:08:42 8.81
2017-03-13 12:09:42 8.81
2017-03-13 12:10:42 8.81
2017-03-13 12:11:42 8.81
2017-03-13 12:12:42 8.81
2017-03-13 12:13:42 8.81
2017-03-13 12:14:42 8.81
2017-03-13 12:15:42 8.81
2017-03-13 12:16:42 8.81
2017-03-13 12:17:42 8.81
2017-03-13 12:18:42 8.81
2017-03-13 12:19:42 8.81
2017-03-13 12:20:42 8.81
2017-03-13 12:21:42 8.81
2017-03-13 12:22:42 8.81
2017-03-13 12:23:42 8.81
2017-03-13 12:24:42 8.81
2017-03-13 12:25:42 8.81
2017-03-13 12:26:42 8.81
2017-03-13 12:27:42 8.81
2017-03-13 12:28:42 8.81
2017-03-13 12:29:42 8.81
2017-03-13 12:30:42 8.81
2017-03-13 12:31:42 8.81
2017-03-13 12:32:42 8.81
2017-03-13 12:33:42 8.81
2017-03-13 12:34:42 8.81
2017-03-13 12:35:42 8.81
2017-03-13 12:36:42 8.81
2017-03-13 12:37:42 8.81
2017-03-13 12:38:42 8.81
2017-03-13 12:39:42 8.81
2017-03-13 12:40:42 8.81
2017-03-13 12:41:42 8.81
2017-03-13 12:42:42 8.81
2017-03-13 12:43:42 8.81
2017-03-13 12:44:42 8.81
2017-03-13 12:45:42 8.81
2017-03-13 12:46:42 8.81
2017-03-13 12:47:42 8.81
2017-03-13 12:48:42 8.81
2017-03-13 12:49:42 8.81
2017-03-13 12:50:42 8.81
2017-03-13 12:51:42 8.81
2017-03-13 12:52:42 8.81
2017-03-13 12:53:42 8.81
2017-03-13 12:54:42 8.81
2017-03-13 12:55:42 8.81
2017-03-13 12:56:43 8.81
2017-03-13 12:57:43 8.81
2017-03-13 12:58:43 8.81
2017-03-13 12:59:43 8.81
2017-03-13 13:00:43 8.81
2017-03-13 13:01:43 8.81
2017-03-13 13:02:43 8.81
2017-03-13 13:03:43 8.81
2017-03-13 13:04:43 8.81
2017-03-13 13:05:43 8.81
2017-03-13 13:06:43 8.81
2017-03-13 13:07:43 8.81
2017-03-13 13:08:43 8.63
2017-03-13 13:09:43 8.75
2017-03-13 13:10:43 8.69
2017-03-13 13:11:43 8.75
2017-03-13 13:12:43 8.75
2017-03-13 13:13:43 8.69
2017-03-13 13:14:43 8.56
2017-03-13 13:15:43 8.63
2017-03-13 13:16:43 8.63
2017-03-13 13:17:43 8.69
2017-03-13 13:18:43 8.63
2017-03-13 13:19:43 8.56
2017-03-13 13:20:43 8.50
2017-03-13 13:21:43 8.50
2017-03-13 13:22:43 8.44
2017-03-13 13:23:43 8.50
2017-03-13 13:24:43 8.50
2017-03-13 13:25:43 8.50
2017-03-13 13:26:43 8.50
2017-03-13 13:27:43 8.50
2017-03-13 13:28:43 8.56
2017-03-13 13:29:43 8.56
2017-03-13 13:30:43 8.63
2017-03-13 13:31:43 8.69
2017-03-13 13:32:43 8.69
2017-03-13 13:33:43 8.69
2017-03-13 13:34:43 8.75
2017-03-13 13:35:43 8.69
2017-03-13 13:36:43 8.63
2017-03-13 13:37:43 8.69
2017-03-13 13:38:43 8.69
2017-03-13 13:39:43 8.69
2017-03-13 13:40:43 8.69
2017-03-13 13:41:43 8.63
2017-03-13 13:42:43 8.63
2017-03-13 13:43:43 8.63
2017-03-13 13:44:43 8.56
2017-03-13 13:45:43 8.56
2017-03-13 13:46:43 8.56
2017-03-13 13:47:43 8.56
2017-03-13 13:48:43 8.56
2017-03-13 13:49:43 8.50
2017-03-13 13:50:43 8.50
2017-03-13 13:51:43 8.50
2017-03-13 13:52:43 8.50
2017-03-13 13:53:43 8.56
2017-03-13 13:54:43 8.56
2017-03-13 13:55:43 8.56
2017-03-13 13:56:43 8.56
2017-03-13 13:57:43 8.56
2017-03-13 13:58:43 8.63
2017-03-13 13:59:43 8.63
2017-03-13 14:00:43 8.63
2017-03-13 14:01:43 8.63
2017-03-13 14:02:43 8.63
2017-03-13 14:03:43 8.56
2017-03-13 14:04:43 8.63
2017-03-13 14:05:43 8.63
2017-03-13 14:06:43 8.56
2017-03-13 14:07:43 8.56
2017-03-13 14:08:43 8.63
2017-03-13 14:09:43 8.56
2017-03-13 14:10:43 8.50
2017-03-13 14:11:44 8.50
2017-03-13 14:12:44 8.50
2017-03-13 14:13:44 8.50
2017-03-13 14:14:44 8.50
2017-03-13 14:15:44 8.50
2017-03-13 14:16:44 8.44
2017-03-13 14:17:44 8.44
2017-03-13 14:18:44 8.44
2017-03-13 14:19:44 8.38
2017-03-13 14:20:44 8.38
2017-03-13 14:21:44 8.31
2017-03-13 14:22:44 8.25
2017-03-13 14:23:44 8.25
2017-03-13 14:24:44 8.25
2017-03-13 14:25:44 8.25
2017-03-13 14:26:44 8.13
2017-03-13 14:27:44 8.13
2017-03-13 14:28:44 8.19
2017-03-13 14:29:44 8.25
2017-03-13 14:30:44 8.25
2017-03-13 14:31:44 8.19
2017-03-13 14:32:44 8.19
2017-03-13 14:33:44 8.13
2017-03-13 14:34:44 8.19
2017-03-13 14:35:44 8.25
2017-03-13 14:36:44 8.25
2017-03-13 14:37:44 8.31
2017-03-13 14:38:44 8.31
2017-03-13 14:39:44 8.31
2017-03-13 14:40:44 8.31
2017-03-13 14:41:44 8.38
2017-03-13 14:42:44 8.31
2017-03-13 14:43:44 8.31
2017-03-13 14:44:44 8.25
2017-03-13 14:45:44 8.25
2017-03-13 14:46:44 8.25
2017-03-13 14:47:44 8.25
2017-03-13 14:48:44 8.25
2017-03-13 14:49:44 8.31
2017-03-13 14:50:44 8.25
2017-03-13 14:51:44 8.25
2017-03-13 14:52:44 8.25
2017-03-13 14:53:44 8.25
2017-03-13 14:54:44 8.25
2017-03-13 14:55:44 8.19
2017-03-13 14:56:44 8.19
2017-03-13 14:57:44 8.19
2017-03-13 14:58:44 8.25
2017-03-13 14:59:44 8.25
2017-03-13 15:00:44 8.25
2017-03-13 15:01:44 8.25
2017-03-13 15:02:44 8.25
2017-03-13 15:03:44 8.25
2017-03-13 15:04:44 8.25
2017-03-13 15:05:44 8.25
2017-03-13 15:06:44 8.25
2017-03-13 15:07:44 8.31
2017-03-13 15:08:44 8.38
2017-03-13 15:09:44 8.31
2017-03-13 15:10:44 8.31
2017-03-13 15:11:44 8.31
2017-03-13 15:12:44 8.31
2017-03-13 15:13:44 8.31
2017-03-13 15:14:44 8.31
2017-03-13 15:15:44 8.31
2017-03-13 15:16:44 8.31
2017-03-13 15:17:44 8.38
2017-03-13 15:18:44 8.38
2017-03-13 15:19:44 8.44
2017-03-13 15:20:44 8.31
2017-03-13 15:21:44 8.31
2017-03-13 15:22:44 8.31
2017-03-13 15:23:44 8.31
2017-03-13 15:24:44 8.38
2017-03-13 15:25:45 8.38
2017-03-13 15:26:45 8.38
2017-03-13 15:27:45 8.31
2017-03-13 15:28:45 8.38
2017-03-13 15:29:45 8.38
2017-03-13 15:30:45 8.31
2017-03-13 15:31:45 8.38
2017-03-13 15:32:45 8.38
2017-03-13 15:33:45 8.38
2017-03-13 15:34:45 8.31
2017-03-13 15:35:45 8.31
2017-03-13 15:36:45 8.25
2017-03-13 15:37:45 8.25
2017-03-13 15:38:45 8.31
2017-03-13 15:39:45 8.25
2017-03-13 15:40:45 8.31
2017-03-13 15:41:45 8.31
2017-03-13 15:42:45 8.31
2017-03-13 15:43:45 8.31
2017-03-13 15:44:45 8.31
2017-03-13 15:45:45 8.31
2017-03-13 15:46:45 8.31
2017-03-13 15:47:45 8.31
2017-03-13 15:48:45 8.31
2017-03-13 15:49:45 8.25
2017-03-13 15:50:45 8.25
2017-03-13 15:51:45 8.31
2017-03-13 15:52:45 8.31
2017-03-13 15:53:45 8.31
2017-03-13 15:54:45 8.31
2017-03-13 15:55:45 8.25
2017-03-13 15:56:45 8.19
2017-03-13 15:57:45 8.25
2017-03-13 15:58:45 8.19
2017-03-13 15:59:45 8.19
2017-03-13 16:00:45 8.19
2017-03-13 16:01:45 8.19
2017-03-13 16:02:45 8.25
2017-03-13 16:03:45 8.25
2017-03-13 16:04:45 8.31
2017-03-13 16:05:45 8.31
2017-03-13 16:06:45 8.25
2017-03-13 16:07:45 8.31
2017-03-13 16:08:45 8.25
2017-03-13 16:09:45 8.31
2017-03-13 16:10:45 8.31
2017-03-13 16:11:45 8.31
2017-03-13 16:12:45 8.31
2017-03-13 16:13:45 8.44
2017-03-13 16:14:45 8.44
2017-03-13 16:15:45 8.50
2017-03-13 16:16:45 8.50
2017-03-13 16:17:45 8.50
2017-03-13 16:18:45 8.50
2017-03-13 16:19:45 8.50
2017-03-13 16:20:45 8.56
2017-03-13 16:21:45 8.69
2017-03-13 16:22:45 8.81
2017-03-13 16:23:45 8.81
2017-03-13 16:24:45 8.94
2017-03-13 16:25:45 9.56
2017-03-13 16:26:45 9.88
2017-03-13 16:27:45 10.25
2017-03-13 16:28:45 10.63
2017-03-13 16:29:45 10.63
2017-03-13 16:30:45 10.63
2017-03-13 16:31:45 10.63
2017-03-13 16:32:45 10.88
2017-03-13 16:33:45 11.19
2017-03-13 16:34:45 11.25
2017-03-13 16:35:45 11.56
2017-03-13 16:36:45 11.75
2017-03-13 16:37:45 11.75
2017-03-13 16:38:45 11.75
2017-03-13 16:39:45 11.75
2017-03-13 16:40:46 12.00
2017-03-13 16:41:46 12.19
2017-03-13 16:42:46 12.25
2017-03-13 16:43:46 12.38
2017-03-13 16:44:46 12.50
2017-03-13 16:45:46 12.63
2017-03-13 16:46:46 12.75
2017-03-13 16:47:46 12.75
2017-03-13 16:48:46 12.88
2017-03-13 16:49:46 13.00
2017-03-13 16:50:46 13.19
2017-03-13 16:51:46 13.19
2017-03-13 16:52:46 13.19
2017-03-13 16:53:46 13.19
2017-03-13 16:54:46 13.19
2017-03-13 16:55:46 13.19
2017-03-13 16:56:46 13.19
2017-03-13 16:57:46 13.19
2017-03-13 16:58:46 13.19
2017-03-13 16:59:46 13.19
2017-03-13 17:00:46 13.19
2017-03-13 17:01:46 13.19
2017-03-13 17:02:46 13.38
2017-03-13 17:03:46 13.69
2017-03-13 17:04:46 13.75
2017-03-13 17:05:46 13.88
2017-03-13 17:06:46 14.00
2017-03-13 17:07:46 14.19
2017-03-13 17:08:46 14.31
2017-03-13 17:09:46 14.31
2017-03-13 17:10:46 14.31
2017-03-13 17:11:46 14.31
2017-03-13 17:12:46 14.44
2017-03-13 17:13:46 14.69
2017-03-13 17:14:46 14.75
2017-03-13 17:15:46 14.88
2017-03-13 17:16:46 15.00
2017-03-13 17:17:46 14.94
2017-03-13 17:18:46 15.00
2017-03-13 17:19:46 15.13
2017-03-13 17:20:46 15.31
2017-03-13 17:21:46 15.44
2017-03-13 17:22:46 15.50
2017-03-13 17:23:46 15.69
2017-03-13 17:24:46 15.69
2017-03-13 17:25:46 15.69
2017-03-13 17:26:46 15.81
2017-03-13 17:27:46 15.88
2017-03-13 17:28:46 16.00
2017-03-13 17:29:46 15.94
2017-03-13 17:30:46 15.88
2017-03-13 17:31:46 15.88
2017-03-13 17:32:46 16.06
2017-03-13 17:33:46 16.06
2017-03-13 17:34:46 16.06
2017-03-13 17:35:46 16.19
2017-03-13 17:36:46 16.13
2017-03-13 17:37:46 16.19
2017-03-13 17:38:46 16.25
2017-03-13 17:39:46 16.25
2017-03-13 17:40:46 16.25
2017-03-13 17:41:46 16.25
2017-03-13 17:42:46 16.31
2017-03-13 17:43:46 16.44
2017-03-13 17:44:46 16.50
2017-03-13 17:45:46 16.69
2017-03-13 17:46:46 16.88
2017-03-13 17:47:46 17.00
2017-03-13 17:48:46 17.25
2017-03-13 17:49:46 17.25
2017-03-13 17:50:46 17.25
2017-03-13 17:51:46 17.25
2017-03-13 17:52:46 17.25
2017-03-13 17:53:46 17.25
2017-03-13 17:54:47 17.25
2017-03-13 17:55:47 17.25
2017-03-13 17:56:47 17.25
2017-03-13 17:57:47 17.44
2017-03-13 17:58:47 17.88
2017-03-13 17:59:47 17.88
2017-03-13 18:00:47 17.88
2017-03-13 18:01:47 18.06
2017-03-13 18:02:47 18.13
2017-03-13 18:03:47 18.31
2017-03-13 18:04:47 18.50
2017-03-13 18:05:47 18.69
2017-03-13 18:06:47 18.69
2017-03-13 18:07:47 18.75
2017-03-13 18:08:47 18.94
2017-03-13 18:09:47 19.19
2017-03-13 18:10:47 19.19
2017-03-13 18:11:47 19.19
2017-03-13 18:12:47 19.31
2017-03-13 18:13:47 19.44
2017-03-13 18:14:47 19.63
2017-03-13 18:15:47 19.63
2017-03-13 18:16:47 19.75
2017-03-13 18:17:47 19.94
2017-03-13 18:18:47 20.13
2017-03-13 18:19:47 20.25
2017-03-13 18:20:47 20.31
2017-03-13 18:21:47 20.31
2017-03-13 18:22:47 20.31
2017-03-13 18:23:47 20.31
2017-03-13 18:24:47 20.31
2017-03-13 18:25:47 20.31
2017-03-13 18:26:47 20.31
2017-03-13 18:27:47 20.31
2017-03-13 18:28:47 20.31
2017-03-13 18:29:47 20.63
2017-03-13 18:30:47 20.75
2017-03-13 18:31:47 21.00
2017-03-13 18:32:47 21.06
2017-03-13 18:33:47 21.00
2017-03-13 18:34:47 21.19
2017-03-13 18:35:47 21.25
2017-03-13 18:36:47 21.31
2017-03-13 18:37:47 21.56
2017-03-13 18:38:47 21.56
2017-03-13 18:39:47 21.56
2017-03-13 18:40:47 21.69
2017-03-13 18:41:47 21.75
2017-03-13 18:42:47 21.75
2017-03-13 18:43:47 21.81
2017-03-13 18:44:47 21.94
2017-03-13 18:45:47 22.13
2017-03-13 18:46:47 22.13
2017-03-13 18:47:47 22.25
2017-03-13 18:48:47 22.25
2017-03-13 18:49:47 22.25
2017-03-13 18:50:47 22.25
2017-03-13 18:51:47 22.50
2017-03-13 18:52:47 22.50
2017-03-13 18:53:47 22.69
2017-03-13 18:54:47 22.69
2017-03-13 18:55:47 22.69
2017-03-13 18:56:47 22.69
2017-03-13 18:57:47 23.00
2017-03-13 18:58:47 23.00
2017-03-13 18:59:47 23.19
2017-03-13 19:00:47 23.19
2017-03-13 19:01:47 23.25
2017-03-13 19:02:47 23.38
2017-03-13 19:03:47 23.38
2017-03-13 19:04:47 23.56
2017-03-13 19:05:47 23.69
2017-03-13 19:06:47 23.81
2017-03-13 19:07:47 24.00
2017-03-13 19:08:47 24.06
2017-03-13 19:09:48 24.38
2017-03-13 19:10:48 24.56
2017-03-13 19:11:48 24.56
2017-03-13 19:12:48 24.56
2017-03-13 19:13:48 24.56
2017-03-13 19:14:48 24.56
2017-03-13 19:15:48 24.56
2017-03-13 19:16:48 24.56
2017-03-13 19:17:48 24.56
2017-03-13 19:18:48 24.56
2017-03-13 19:19:48 24.56
2017-03-13 19:20:48 24.56
2017-03-13 19:21:48 24.56
2017-03-13 19:22:48 24.56
2017-03-13 19:23:48 24.56
2017-03-13 19:24:48 24.56
2017-03-13 19:25:48 24.56
2017-03-13 19:26:48 25.25
2017-03-13 19:27:48 25.56
2017-03-13 19:28:48 25.88
2017-03-13 19:29:48 26.19
2017-03-13 19:30:48 26.38
2017-03-13 19:31:48 26.38
2017-03-13 19:32:48 26.56
2017-03-13 19:33:48 26.56
2017-03-13 19:34:48 26.75
2017-03-13 19:35:48 26.81
2017-03-13 19:36:48 26.81
2017-03-13 19:37:48 26.88
2017-03-13 19:38:48 27.13
2017-03-13 19:39:48 27.38
2017-03-13 19:40:48 27.44
2017-03-13 19:41:48 27.44
2017-03-13 19:42:48 27.44
2017-03-13 19:43:48 27.56
2017-03-13 19:44:48 27.88
2017-03-13 19:45:48 27.88
2017-03-13 19:46:48 28.00
2017-03-13 19:47:48 28.06
2017-03-13 19:48:48 28.13
2017-03-13 19:49:48 28.38
2017-03-13 19:50:48 28.50
2017-03-13 19:51:48 28.50
2017-03-13 19:52:48 28.50
2017-03-13 19:53:48 28.50
2017-03-13 19:54:48 28.50
2017-03-13 19:55:48 28.50
2017-03-13 19:56:48 28.50
2017-03-13 19:57:48 28.50
2017-03-13 19:58:48 28.50
2017-03-13 19:59:48 28.63
2017-03-13 20:00:48 28.50
2017-03-13 20:01:48 28.50
2017-03-13 20:02:48 28.50
2017-03-13 20:03:48 28.94
2017-03-13 20:04:48 29.19
2017-03-13 20:05:48 29.13
2017-03-13 20:06:48 28.94
2017-03-13 20:07:48 29.00
2017-03-13 20:08:48 29.13
2017-03-13 20:09:48 29.13
2017-03-13 20:10:48 28.94
2017-03-13 20:11:48 29.00
2017-03-13 20:12:48 29.19
2017-03-13 20:13:48 29.25
2017-03-13 20:14:48 29.25
2017-03-13 20:15:48 29.44
2017-03-13 20:16:48 29.25
2017-03-13 20:17:48 29.38
2017-03-13 20:18:48 29.44
2017-03-13 20:19:48 29.44
2017-03-13 20:20:48 29.44
2017-03-13 20:21:48 29.44
2017-03-13 20:22:48 29.44
2017-03-13 20:23:49 29.44
2017-03-13 20:24:49 29.44
2017-03-13 20:25:49 29.44
2017-03-13 20:26:49 29.44
2017-03-13 20:27:49 29.44
2017-03-13 20:28:49 29.44
2017-03-13 20:29:49 29.38
2017-03-13 20:30:49 29.44
2017-03-13 20:31:49 29.50
2017-03-13 20:32:49 29.75
2017-03-13 20:33:49 29.69
2017-03-13 20:34:49 29.88
2017-03-13 20:35:49 29.88
2017-03-13 20:36:49 29.88
2017-03-13 20:37:49 29.75
2017-03-13 20:38:49 29.69
2017-03-13 20:39:49 29.69
2017-03-13 20:40:49 29.69
2017-03-13 20:41:49 29.69
2017-03-13 20:42:49 29.44
2017-03-13 20:43:49 29.44
2017-03-13 20:44:49 29.44
2017-03-13 20:45:49 29.44
2017-03-13 20:46:49 29.44
2017-03-13 20:47:49 29.19
2017-03-13 20:48:49 29.13
2017-03-13 20:49:49 29.19
2017-03-13 20:50:49 29.13
2017-03-13 20:51:49 29.31
2017-03-13 20:52:49 29.13
2017-03-13 20:53:49 29.13
2017-03-13 20:54:49 29.44
2017-03-13 20:55:49 29.44
2017-03-13 20:56:49 29.38
2017-03-13 20:57:49 29.44
2017-03-13 20:58:49 29.44
2017-03-13 20:59:49 29.44
2017-03-13 21:00:49 29.44
2017-03-13 21:01:49 29.44
2017-03-13 21:02:49 29.44
2017-03-13 21:03:49 29.44
2017-03-13 21:04:49 29.44
2017-03-13 21:05:49 29.44
2017-03-13 21:06:49 29.44
2017-03-13 21:07:49 29.50
2017-03-13 21:08:49 29.69
2017-03-13 21:09:49 29.69
2017-03-13 21:10:49 29.56
2017-03-13 21:11:49 29.69
2017-03-13 21:12:49 29.88
2017-03-13 21:13:49 29.69
2017-03-13 21:14:49 29.56
2017-03-13 21:15:49 29.44
2017-03-13 21:16:49 29.44
2017-03-13 21:17:49 29.44
2017-03-13 21:18:49 29.44
2017-03-13 21:19:49 29.31
2017-03-13 21:20:49 29.25
2017-03-13 21:21:49 29.31
2017-03-13 21:22:49 29.44
2017-03-13 21:23:49 29.25
2017-03-13 21:24:49 29.13
2017-03-13 21:25:49 29.31
2017-03-13 21:26:49 29.25
2017-03-13 21:27:49 29.00
2017-03-13 21:28:49 29.19
2017-03-13 21:29:49 29.31
2017-03-13 21:30:49 29.38
2017-03-13 21:31:49 29.44
2017-03-13 21:32:49 29.31
2017-03-13 21:33:49 28.88
2017-03-13 21:34:49 28.56
2017-03-13 21:35:49 28.81
2017-03-13 21:36:49 28.81
2017-03-13 21:37:49 28.50
2017-03-13 21:38:50 28.63
2017-03-13 21:39:50 28.81
2017-03-13 21:40:50 29.00
2017-03-13 21:41:50 29.06
2017-03-13 21:42:50 29.13
2017-03-13 21:43:50 28.88
2017-03-13 21:44:50 28.56
2017-03-13 21:45:50 28.50
2017-03-13 21:46:50 28.50
2017-03-13 21:47:50 28.50
2017-03-13 21:48:50 28.63
2017-03-13 21:49:50 28.81
2017-03-13 21:50:50 28.50
2017-03-13 21:51:50 28.50
2017-03-13 21:52:50 28.31
2017-03-13 21:53:50 28.13
2017-03-13 21:54:50 28.19
2017-03-13 21:55:50 27.94
2017-03-13 21:56:50 27.69
2017-03-13 21:57:50 27.44
2017-03-13 21:58:50 27.44
2017-03-13 21:59:50 27.44
2017-03-13 22:00:50 27.44
2017-03-13 22:01:50 27.69
2017-03-13 22:02:50 28.19
2017-03-13 22:03:50 28.50
2017-03-13 22:04:50 28.50
2017-03-13 22:05:50 28.88
2017-03-13 22:06:50 28.75
2017-03-13 22:07:50 28.50
2017-03-13 22:08:50 28.00
2017-03-13 22:09:50 27.44
2017-03-13 22:10:50 27.44
2017-03-13 22:11:50 27.25
2017-03-13 22:12:50 27.00
2017-03-13 22:13:50 26.81
2017-03-13 22:14:50 26.81
2017-03-13 22:15:50 26.63
2017-03-13 22:16:50 26.50
2017-03-13 22:17:50 26.38
2017-03-13 22:18:50 26.13
2017-03-13 22:19:50 25.94
2017-03-13 22:20:50 25.81
2017-03-13 22:21:50 26.13
2017-03-13 22:22:50 25.88
2017-03-13 22:23:50 25.75
2017-03-13 22:24:50 24.69
2017-03-13 22:25:50 24.56
2017-03-13 22:26:50 24.56
2017-03-13 22:27:50 24.56
2017-03-13 22:28:50 24.56
2017-03-13 22:29:50 24.56
2017-03-13 22:30:50 24.56
2017-03-13 22:31:50 24.56
2017-03-13 22:32:50 24.56
2017-03-13 22:33:50 24.56
2017-03-13 22:34:50 24.56
2017-03-13 22:35:50 24.31
2017-03-13 22:36:50 24.13
2017-03-13 22:37:50 24.19
2017-03-13 22:38:50 24.56
2017-03-13 22:39:50 24.56
2017-03-13 22:40:50 24.56
2017-03-13 22:41:50 24.56
2017-03-13 22:42:50 24.56
2017-03-13 22:43:50 24.56
2017-03-13 22:44:50 24.56
2017-03-13 22:45:50 24.56
2017-03-13 22:46:50 24.56
2017-03-13 22:47:50 24.56
2017-03-13 22:48:50 24.56
2017-03-13 22:49:50 24.56
2017-03-13 22:50:50 24.56
2017-03-13 22:51:50 24.56
2017-03-13 22:52:51 24.56
2017-03-13 22:53:51 24.56
2017-03-13 22:54:51 24.56
2017-03-13 22:55:51 24.13
2017-03-13 22:56:51 23.94
2017-03-13 22:57:51 23.75
2017-03-13 22:58:51 23.75
2017-03-13 22:59:51 23.63
2017-03-13 23:00:51 23.44
2017-03-13 23:01:51 23.25
2017-03-13 23:02:51 23.19
2017-03-13 23:03:51 23.00
2017-03-13 23:04:51 22.88
2017-03-13 23:05:51 22.69
2017-03-13 23:06:51 22.06
2017-03-13 23:07:51 21.56
2017-03-13 23:08:51 21.56
2017-03-13 23:09:51 21.56
2017-03-13 23:10:51 21.38
2017-03-13 23:11:51 21.19
2017-03-13 23:12:51 21.06
2017-03-13 23:13:51 20.81
2017-03-13 23:14:51 20.81
2017-03-13 23:15:51 20.31
2017-03-13 23:16:51 20.31
2017-03-13 23:17:51 19.88
2017-03-13 23:18:51 19.63
2017-03-13 23:19:51 19.44
2017-03-13 23:20:51 19.50
2017-03-13 23:21:51 19.63
2017-03-13 23:22:51 19.69
2017-03-13 23:23:51 19.63
2017-03-13 23:24:51 19.44
2017-03-13 23:25:51 19.25
2017-03-13 23:26:51 19.19
2017-03-13 23:27:51 19.19
2017-03-13 23:28:51 19.19
2017-03-13 23:29:51 18.94
2017-03-13 23:30:51 18.81
2017-03-13 23:31:51 18.69
2017-03-13 23:32:51 18.69
2017-03-13 23:33:51 18.81
2017-03-13 23:34:51 19.00
2017-03-13 23:35:51 19.19
2017-03-13 23:36:51 19.19
2017-03-13 23:37:51 19.19
2017-03-13 23:38:51 19.19
2017-03-13 23:39:51 19.19
2017-03-13 23:40:51 19.50
2017-03-13 23:41:51 19.63
2017-03-13 23:42:51 19.75
2017-03-13 23:43:51 19.81
2017-03-13 23:44:51 19.94
2017-03-13 23:45:51 20.06
2017-03-13 23:46:51 20.31
2017-03-13 23:47:51 20.31
2017-03-13 23:48:51 20.31
2017-03-13 23:49:51 20.50
2017-03-13 23:50:51 20.75
2017-03-13 23:51:51 20.69
2017-03-13 23:52:51 20.69
2017-03-13 23:53:51 20.81
2017-03-13 23:54:51 20.75
2017-03-13 23:55:51 20.75
2017-03-13 23:56:51 20.69
2017-03-13 23:57:51 20.69
2017-03-13 23:58:51 20.56
2017-03-13 23:59:51 20.56