2017-03-11 00:00:54 19.50
2017-03-11 00:01:54 19.56
2017-03-11 00:02:54 19.63
2017-03-11 00:03:54 19.56
2017-03-11 00:04:54 19.63
2017-03-11 00:05:54 19.63
2017-03-11 00:06:54 19.69
2017-03-11 00:07:54 19.75
2017-03-11 00:08:54 19.88
2017-03-11 00:09:54 20.00
2017-03-11 00:10:54 20.25
2017-03-11 00:11:54 20.31
2017-03-11 00:12:54 20.31
2017-03-11 00:13:54 20.31
2017-03-11 00:14:54 20.31
2017-03-11 00:15:54 20.31
2017-03-11 00:16:54 20.31
2017-03-11 00:17:54 20.31
2017-03-11 00:18:54 20.31
2017-03-11 00:19:54 20.75
2017-03-11 00:20:54 21.00
2017-03-11 00:21:54 21.13
2017-03-11 00:22:54 21.25
2017-03-11 00:23:54 21.19
2017-03-11 00:24:54 21.06
2017-03-11 00:25:54 21.00
2017-03-11 00:26:54 20.81
2017-03-11 00:27:54 20.31
2017-03-11 00:28:54 20.31
2017-03-11 00:29:54 20.31
2017-03-11 00:30:54 20.13
2017-03-11 00:31:54 19.94
2017-03-11 00:32:54 19.75
2017-03-11 00:33:54 19.63
2017-03-11 00:34:54 19.63
2017-03-11 00:35:54 19.44
2017-03-11 00:36:54 19.19
2017-03-11 00:37:54 19.19
2017-03-11 00:38:54 19.19
2017-03-11 00:39:54 19.06
2017-03-11 00:40:54 18.88
2017-03-11 00:41:54 18.75
2017-03-11 00:42:54 18.69
2017-03-11 00:43:54 18.69
2017-03-11 00:44:54 18.63
2017-03-11 00:45:54 18.44
2017-03-11 00:46:54 18.38
2017-03-11 00:47:54 18.19
2017-03-11 00:48:54 18.19
2017-03-11 00:49:54 18.13
2017-03-11 00:50:54 18.00
2017-03-11 00:51:54 18.00
2017-03-11 00:52:54 18.19
2017-03-11 00:53:54 18.19
2017-03-11 00:54:54 18.50
2017-03-11 00:55:54 18.69
2017-03-11 00:56:54 18.88
2017-03-11 00:57:54 19.19
2017-03-11 00:58:54 19.19
2017-03-11 00:59:54 19.19
2017-03-11 01:00:54 19.44
2017-03-11 01:01:54 19.44
2017-03-11 01:02:54 19.44
2017-03-11 01:03:54 19.50
2017-03-11 01:04:54 19.63
2017-03-11 01:05:54 19.75
2017-03-11 01:06:54 19.81
2017-03-11 01:07:54 19.94
2017-03-11 01:08:54 20.00
2017-03-11 01:09:54 20.06
2017-03-11 01:10:54 20.31
2017-03-11 01:11:54 20.31
2017-03-11 01:12:54 20.31
2017-03-11 01:13:54 20.31
2017-03-11 01:14:54 20.31
2017-03-11 01:15:55 20.31
2017-03-11 01:16:55 20.31
2017-03-11 01:17:55 20.31
2017-03-11 01:18:55 20.31
2017-03-11 01:19:55 20.31
2017-03-11 01:20:55 20.31
2017-03-11 01:21:55 20.06
2017-03-11 01:22:55 19.75
2017-03-11 01:23:55 19.56
2017-03-11 01:24:55 19.19
2017-03-11 01:25:55 19.19
2017-03-11 01:26:55 18.88
2017-03-11 01:27:55 18.69
2017-03-11 01:28:55 18.38
2017-03-11 01:29:55 18.19
2017-03-11 01:30:55 18.00
2017-03-11 01:31:55 17.88
2017-03-11 01:32:55 17.25
2017-03-11 01:33:55 17.25
2017-03-11 01:34:55 17.25
2017-03-11 01:35:55 17.25
2017-03-11 01:36:55 17.25
2017-03-11 01:37:55 17.25
2017-03-11 01:38:55 17.25
2017-03-11 01:39:55 17.25
2017-03-11 01:40:55 17.25
2017-03-11 01:41:55 17.25
2017-03-11 01:42:55 17.25
2017-03-11 01:43:55 17.94
2017-03-11 01:44:55 18.19
2017-03-11 01:45:55 18.31
2017-03-11 01:46:55 18.50
2017-03-11 01:47:55 18.56
2017-03-11 01:48:55 18.50
2017-03-11 01:49:55 18.38
2017-03-11 01:50:55 18.19
2017-03-11 01:51:55 18.19
2017-03-11 01:52:55 18.00
2017-03-11 01:53:55 17.81
2017-03-11 01:54:55 17.25
2017-03-11 01:55:55 17.25
2017-03-11 01:56:55 17.25
2017-03-11 01:57:55 17.25
2017-03-11 01:58:55 17.25
2017-03-11 01:59:55 17.25
2017-03-11 02:00:55 17.25
2017-03-11 02:01:55 17.25
2017-03-11 02:02:55 17.25
2017-03-11 02:03:55 17.25
2017-03-11 02:04:55 17.25
2017-03-11 02:05:55 17.25
2017-03-11 02:06:55 17.25
2017-03-11 02:07:55 17.25
2017-03-11 02:08:55 17.25
2017-03-11 02:09:55 17.25
2017-03-11 02:10:55 17.25
2017-03-11 02:11:55 17.25
2017-03-11 02:12:55 17.25
2017-03-11 02:13:55 17.25
2017-03-11 02:14:55 17.25
2017-03-11 02:15:55 17.25
2017-03-11 02:16:55 17.25
2017-03-11 02:17:55 17.25
2017-03-11 02:18:55 17.25
2017-03-11 02:19:55 17.25
2017-03-11 02:20:55 17.25
2017-03-11 02:21:55 17.25
2017-03-11 02:22:55 17.25
2017-03-11 02:23:55 17.25
2017-03-11 02:24:55 17.25
2017-03-11 02:25:55 17.25
2017-03-11 02:26:55 17.25
2017-03-11 02:27:55 17.25
2017-03-11 02:28:55 17.25
2017-03-11 02:29:56 17.25
2017-03-11 02:30:56 17.25
2017-03-11 02:31:56 17.25
2017-03-11 02:32:56 17.25
2017-03-11 02:33:56 17.25
2017-03-11 02:34:56 17.25
2017-03-11 02:35:56 17.25
2017-03-11 02:36:56 17.19
2017-03-11 02:37:56 17.13
2017-03-11 02:38:56 17.00
2017-03-11 02:39:56 16.94
2017-03-11 02:40:56 16.88
2017-03-11 02:41:56 16.88
2017-03-11 02:42:56 16.88
2017-03-11 02:43:56 16.88
2017-03-11 02:44:56 16.88
2017-03-11 02:45:56 16.81
2017-03-11 02:46:56 16.81
2017-03-11 02:47:56 16.75
2017-03-11 02:48:56 16.75
2017-03-11 02:49:56 16.75
2017-03-11 02:50:56 16.69
2017-03-11 02:51:56 16.69
2017-03-11 02:52:56 16.63
2017-03-11 02:53:56 16.63
2017-03-11 02:54:56 16.56
2017-03-11 02:55:56 16.56
2017-03-11 02:56:56 16.63
2017-03-11 02:57:56 16.63
2017-03-11 02:58:56 16.56
2017-03-11 02:59:56 16.56
2017-03-11 03:00:56 16.56
2017-03-11 03:01:56 16.50
2017-03-11 03:02:56 16.44
2017-03-11 03:03:56 16.44
2017-03-11 03:04:56 16.44
2017-03-11 03:05:56 16.44
2017-03-11 03:06:56 16.25
2017-03-11 03:07:56 16.25
2017-03-11 03:08:56 16.25
2017-03-11 03:09:56 16.25
2017-03-11 03:10:56 16.25
2017-03-11 03:11:56 16.31
2017-03-11 03:12:56 16.25
2017-03-11 03:13:56 16.25
2017-03-11 03:14:56 16.25
2017-03-11 03:15:56 16.25
2017-03-11 03:16:56 16.25
2017-03-11 03:17:56 16.25
2017-03-11 03:18:56 16.25
2017-03-11 03:19:56 16.25
2017-03-11 03:20:56 16.25
2017-03-11 03:21:56 16.25
2017-03-11 03:22:56 16.25
2017-03-11 03:23:56 16.19
2017-03-11 03:24:56 16.19
2017-03-11 03:25:56 16.19
2017-03-11 03:26:56 16.19
2017-03-11 03:27:56 16.19
2017-03-11 03:28:56 16.19
2017-03-11 03:29:56 16.19
2017-03-11 03:30:56 16.13
2017-03-11 03:31:56 16.06
2017-03-11 03:32:56 16.06
2017-03-11 03:33:56 16.06
2017-03-11 03:34:56 16.06
2017-03-11 03:35:56 16.00
2017-03-11 03:36:56 16.06
2017-03-11 03:37:56 16.06
2017-03-11 03:38:56 16.00
2017-03-11 03:39:56 15.94
2017-03-11 03:40:56 15.88
2017-03-11 03:41:56 15.88
2017-03-11 03:42:56 15.88
2017-03-11 03:43:56 15.88
2017-03-11 03:44:57 15.88
2017-03-11 03:45:57 15.88
2017-03-11 03:46:57 15.88
2017-03-11 03:47:57 15.88
2017-03-11 03:48:57 15.88
2017-03-11 03:49:57 15.88
2017-03-11 03:50:57 15.88
2017-03-11 03:51:57 15.88
2017-03-11 03:52:57 15.81
2017-03-11 03:53:57 15.88
2017-03-11 03:54:57 15.88
2017-03-11 03:55:57 15.88
2017-03-11 03:56:57 15.81
2017-03-11 03:57:57 15.75
2017-03-11 03:58:57 15.75
2017-03-11 03:59:57 15.75
2017-03-11 04:00:57 15.75
2017-03-11 04:01:57 15.75
2017-03-11 04:02:57 15.69
2017-03-11 04:03:57 15.69
2017-03-11 04:04:57 15.69
2017-03-11 04:05:57 15.69
2017-03-11 04:06:57 15.69
2017-03-11 04:07:57 15.75
2017-03-11 04:08:57 15.69
2017-03-11 04:09:57 15.69
2017-03-11 04:10:57 15.69
2017-03-11 04:11:57 15.69
2017-03-11 04:12:57 15.69
2017-03-11 04:13:57 15.69
2017-03-11 04:14:57 15.69
2017-03-11 04:15:57 15.69
2017-03-11 04:16:57 15.69
2017-03-11 04:17:57 15.69
2017-03-11 04:18:57 15.63
2017-03-11 04:19:57 15.69
2017-03-11 04:20:57 15.69
2017-03-11 04:21:57 15.69
2017-03-11 04:22:57 15.69
2017-03-11 04:23:57 15.69
2017-03-11 04:24:57 15.69
2017-03-11 04:25:57 15.69
2017-03-11 04:26:57 15.63
2017-03-11 04:27:57 15.56
2017-03-11 04:28:57 15.56
2017-03-11 04:29:57 15.56
2017-03-11 04:30:57 15.56
2017-03-11 04:31:57 15.50
2017-03-11 04:32:57 15.56
2017-03-11 04:33:57 15.56
2017-03-11 04:34:57 15.56
2017-03-11 04:35:57 15.50
2017-03-11 04:36:57 15.56
2017-03-11 04:37:57 15.56
2017-03-11 04:38:57 15.56
2017-03-11 04:39:57 15.50
2017-03-11 04:40:57 15.50
2017-03-11 04:41:57 15.50
2017-03-11 04:42:57 15.56
2017-03-11 04:43:57 15.63
2017-03-11 04:44:57 15.56
2017-03-11 04:45:57 15.56
2017-03-11 04:46:57 15.69
2017-03-11 04:47:57 15.56
2017-03-11 04:48:57 15.56
2017-03-11 04:49:57 15.50
2017-03-11 04:50:57 15.56
2017-03-11 04:51:57 15.50
2017-03-11 04:52:57 15.50
2017-03-11 04:53:57 15.44
2017-03-11 04:54:57 15.38
2017-03-11 04:55:57 15.38
2017-03-11 04:56:57 15.44
2017-03-11 04:57:57 15.44
2017-03-11 04:58:58 15.38
2017-03-11 04:59:58 15.44
2017-03-11 05:00:58 15.38
2017-03-11 05:01:58 15.38
2017-03-11 05:02:58 15.38
2017-03-11 05:03:58 15.38
2017-03-11 05:04:58 15.38
2017-03-11 05:05:58 15.38
2017-03-11 05:06:58 15.31
2017-03-11 05:07:58 15.31
2017-03-11 05:08:58 15.31
2017-03-11 05:09:58 15.31
2017-03-11 05:10:58 15.25
2017-03-11 05:11:58 15.25
2017-03-11 05:12:58 15.25
2017-03-11 05:13:58 15.25
2017-03-11 05:14:58 15.31
2017-03-11 05:15:58 15.38
2017-03-11 05:16:58 15.31
2017-03-11 05:17:58 15.31
2017-03-11 05:18:58 15.31
2017-03-11 05:19:58 15.25
2017-03-11 05:20:58 15.25
2017-03-11 05:21:58 15.25
2017-03-11 05:22:58 15.25
2017-03-11 05:23:58 15.25
2017-03-11 05:24:58 15.25
2017-03-11 05:25:58 15.31
2017-03-11 05:26:58 15.31
2017-03-11 05:27:58 15.38
2017-03-11 05:28:58 15.31
2017-03-11 05:29:58 15.31
2017-03-11 05:30:58 15.31
2017-03-11 05:31:58 15.38
2017-03-11 05:32:58 15.38
2017-03-11 05:33:58 15.25
2017-03-11 05:34:58 15.25
2017-03-11 05:35:58 15.25
2017-03-11 05:36:58 15.25
2017-03-11 05:37:58 15.31
2017-03-11 05:38:58 15.25
2017-03-11 05:39:58 15.25
2017-03-11 05:40:58 15.25
2017-03-11 05:41:58 15.25
2017-03-11 05:42:58 15.19
2017-03-11 05:43:58 15.19
2017-03-11 05:44:58 15.25
2017-03-11 05:45:58 15.25
2017-03-11 05:46:58 15.25
2017-03-11 05:47:58 15.25
2017-03-11 05:48:58 15.25
2017-03-11 05:49:58 15.25
2017-03-11 05:50:58 15.25
2017-03-11 05:51:58 15.19
2017-03-11 05:52:58 15.19
2017-03-11 05:53:58 15.13
2017-03-11 05:54:58 15.19
2017-03-11 05:55:58 15.19
2017-03-11 05:56:58 15.19
2017-03-11 05:57:58 15.19
2017-03-11 05:58:58 15.19
2017-03-11 05:59:58 15.13
2017-03-11 06:00:58 15.06
2017-03-11 06:01:58 14.94
2017-03-11 06:02:58 15.06
2017-03-11 06:03:58 15.06
2017-03-11 06:04:58 15.19
2017-03-11 06:05:58 15.13
2017-03-11 06:06:58 15.06
2017-03-11 06:07:58 14.94
2017-03-11 06:08:58 14.94
2017-03-11 06:09:58 14.94
2017-03-11 06:10:58 15.00
2017-03-11 06:11:58 15.00
2017-03-11 06:12:58 14.94
2017-03-11 06:13:59 14.94
2017-03-11 06:14:59 15.00
2017-03-11 06:15:59 15.00
2017-03-11 06:16:59 15.00
2017-03-11 06:17:59 15.00
2017-03-11 06:18:59 15.00
2017-03-11 06:19:59 15.00
2017-03-11 06:20:59 15.00
2017-03-11 06:21:59 15.00
2017-03-11 06:22:59 15.00
2017-03-11 06:23:59 15.00
2017-03-11 06:24:59 15.00
2017-03-11 06:25:59 15.00
2017-03-11 06:26:59 15.00
2017-03-11 06:27:59 15.00
2017-03-11 06:28:59 14.94
2017-03-11 06:29:59 14.94
2017-03-11 06:30:59 14.94
2017-03-11 06:31:59 14.94
2017-03-11 06:32:59 14.94
2017-03-11 06:33:59 14.94
2017-03-11 06:34:59 14.88
2017-03-11 06:35:59 14.88
2017-03-11 06:36:59 14.94
2017-03-11 06:37:59 15.00
2017-03-11 06:38:59 15.00
2017-03-11 06:39:59 14.94
2017-03-11 06:40:59 14.88
2017-03-11 06:41:59 14.81
2017-03-11 06:42:59 14.81
2017-03-11 06:43:59 14.75
2017-03-11 06:44:59 14.75
2017-03-11 06:45:59 14.75
2017-03-11 06:46:59 14.69
2017-03-11 06:47:59 14.69
2017-03-11 06:48:59 14.69
2017-03-11 06:49:59 14.69
2017-03-11 06:50:59 14.69
2017-03-11 06:51:59 14.69
2017-03-11 06:52:59 14.69
2017-03-11 06:53:59 14.69
2017-03-11 06:54:59 14.69
2017-03-11 06:55:59 14.69
2017-03-11 06:56:59 14.69
2017-03-11 06:57:59 14.69
2017-03-11 06:58:59 14.63
2017-03-11 06:59:59 14.63
2017-03-11 07:00:59 14.63
2017-03-11 07:01:59 14.56
2017-03-11 07:02:59 14.56
2017-03-11 07:03:59 14.63
2017-03-11 07:04:59 14.63
2017-03-11 07:05:59 14.63
2017-03-11 07:06:59 14.63
2017-03-11 07:07:59 14.56
2017-03-11 07:08:59 14.56
2017-03-11 07:09:59 14.56
2017-03-11 07:10:59 14.56
2017-03-11 07:11:59 14.63
2017-03-11 07:12:59 14.56
2017-03-11 07:13:59 14.63
2017-03-11 07:14:59 14.56
2017-03-11 07:15:59 14.56
2017-03-11 07:16:59 14.56
2017-03-11 07:17:59 14.56
2017-03-11 07:18:59 14.56
2017-03-11 07:19:59 14.56
2017-03-11 07:20:59 14.50
2017-03-11 07:21:59 14.50
2017-03-11 07:22:59 14.56
2017-03-11 07:23:59 14.50
2017-03-11 07:24:59 14.56
2017-03-11 07:25:59 14.56
2017-03-11 07:26:59 14.63
2017-03-11 07:28:00 14.63
2017-03-11 07:29:00 14.63
2017-03-11 07:30:00 14.63
2017-03-11 07:31:00 14.56
2017-03-11 07:32:00 14.63
2017-03-11 07:33:00 14.56
2017-03-11 07:34:00 14.56
2017-03-11 07:35:00 14.56
2017-03-11 07:36:00 14.56
2017-03-11 07:37:00 14.63
2017-03-11 07:38:00 14.69
2017-03-11 07:39:00 14.69
2017-03-11 07:40:00 14.69
2017-03-11 07:41:00 14.75
2017-03-11 07:42:00 14.81
2017-03-11 07:43:00 14.75
2017-03-11 07:44:00 14.69
2017-03-11 07:45:00 14.69
2017-03-11 07:46:00 14.69
2017-03-11 07:47:00 14.63
2017-03-11 07:48:00 14.56
2017-03-11 07:49:00 14.56
2017-03-11 07:50:00 14.56
2017-03-11 07:51:00 14.56
2017-03-11 07:52:00 14.56
2017-03-11 07:53:00 14.56
2017-03-11 07:54:00 14.56
2017-03-11 07:55:00 14.56
2017-03-11 07:56:00 14.50
2017-03-11 07:57:00 14.56
2017-03-11 07:58:00 14.50
2017-03-11 07:59:00 14.50
2017-03-11 08:00:00 14.50
2017-03-11 08:01:00 14.50
2017-03-11 08:02:00 14.50
2017-03-11 08:03:00 14.50
2017-03-11 08:04:00 14.50
2017-03-11 08:05:00 14.50
2017-03-11 08:06:00 14.44
2017-03-11 08:07:00 14.44
2017-03-11 08:08:00 14.38
2017-03-11 08:09:00 14.38
2017-03-11 08:10:00 14.31
2017-03-11 08:11:00 14.31
2017-03-11 08:12:00 14.31
2017-03-11 08:13:00 14.31
2017-03-11 08:14:00 14.31
2017-03-11 08:15:00 14.31
2017-03-11 08:16:00 14.31
2017-03-11 08:17:00 14.31
2017-03-11 08:18:00 14.31
2017-03-11 08:19:00 14.31
2017-03-11 08:20:00 14.31
2017-03-11 08:21:00 14.31
2017-03-11 08:22:00 14.31
2017-03-11 08:23:00 14.31
2017-03-11 08:24:00 14.31
2017-03-11 08:25:00 14.31
2017-03-11 08:26:00 14.31
2017-03-11 08:27:00 14.31
2017-03-11 08:28:00 14.31
2017-03-11 08:29:00 14.31
2017-03-11 08:30:00 14.31
2017-03-11 08:31:00 14.31
2017-03-11 08:32:00 14.31
2017-03-11 08:33:00 14.31
2017-03-11 08:34:00 14.31
2017-03-11 08:35:00 14.31
2017-03-11 08:36:00 14.31
2017-03-11 08:37:00 14.19
2017-03-11 08:38:00 14.13
2017-03-11 08:39:00 14.19
2017-03-11 08:40:00 14.19
2017-03-11 08:41:00 14.19
2017-03-11 08:42:00 14.31
2017-03-11 08:43:01 14.25
2017-03-11 08:44:01 14.19
2017-03-11 08:45:01 14.13
2017-03-11 08:46:01 14.13
2017-03-11 08:47:01 14.13
2017-03-11 08:48:01 14.19
2017-03-11 08:49:01 14.19
2017-03-11 08:50:01 14.13
2017-03-11 08:51:01 14.13
2017-03-11 08:52:01 14.19
2017-03-11 08:53:01 14.13
2017-03-11 08:54:01 14.13
2017-03-11 08:55:01 14.13
2017-03-11 08:56:01 14.13
2017-03-11 08:57:01 14.00
2017-03-11 08:58:01 14.06
2017-03-11 08:59:01 14.00
2017-03-11 09:00:01 14.00
2017-03-11 09:01:01 14.00
2017-03-11 09:02:01 14.06
2017-03-11 09:03:01 14.13
2017-03-11 09:04:01 14.00
2017-03-11 09:05:01 13.94
2017-03-11 09:06:01 13.88
2017-03-11 09:07:01 13.88
2017-03-11 09:08:01 13.88
2017-03-11 09:09:01 13.81
2017-03-11 09:10:01 13.81
2017-03-11 09:11:01 13.88
2017-03-11 09:12:01 13.81
2017-03-11 09:13:01 13.81
2017-03-11 09:14:01 13.75
2017-03-11 09:15:01 13.81
2017-03-11 09:16:01 13.81
2017-03-11 09:17:01 13.81
2017-03-11 09:18:01 13.88
2017-03-11 09:19:01 13.81
2017-03-11 09:20:01 13.81
2017-03-11 09:21:01 13.81
2017-03-11 09:22:01 13.81
2017-03-11 09:23:01 13.75
2017-03-11 09:24:01 13.81
2017-03-11 09:25:01 13.81
2017-03-11 09:26:01 13.88
2017-03-11 09:27:01 13.75
2017-03-11 09:28:01 13.69
2017-03-11 09:29:01 13.75
2017-03-11 09:30:01 13.69
2017-03-11 09:31:01 13.63
2017-03-11 09:32:01 13.69
2017-03-11 09:33:01 13.69
2017-03-11 09:34:01 13.75
2017-03-11 09:35:01 13.69
2017-03-11 09:36:01 13.63
2017-03-11 09:37:01 13.50
2017-03-11 09:38:01 13.56
2017-03-11 09:39:01 13.69
2017-03-11 09:40:01 13.81
2017-03-11 09:41:01 13.69
2017-03-11 09:42:01 13.63
2017-03-11 09:43:01 13.56
2017-03-11 09:44:01 13.50
2017-03-11 09:45:01 13.44
2017-03-11 09:46:01 13.50
2017-03-11 09:47:01 13.50
2017-03-11 09:48:01 13.44
2017-03-11 09:49:01 13.44
2017-03-11 09:50:01 13.44
2017-03-11 09:51:01 13.56
2017-03-11 09:52:01 13.63
2017-03-11 09:53:01 13.56
2017-03-11 09:54:01 13.50
2017-03-11 09:55:01 13.56
2017-03-11 09:56:01 13.56
2017-03-11 09:57:01 13.50
2017-03-11 09:58:02 13.19
2017-03-11 09:59:02 13.19
2017-03-11 10:00:02 13.19
2017-03-11 10:01:02 13.19
2017-03-11 10:02:02 13.19
2017-03-11 10:03:02 13.19
2017-03-11 10:04:02 13.19
2017-03-11 10:05:02 13.19
2017-03-11 10:06:02 13.19
2017-03-11 10:07:02 13.25
2017-03-11 10:08:02 13.44
2017-03-11 10:09:02 13.56
2017-03-11 10:10:02 13.44
2017-03-11 10:11:02 13.19
2017-03-11 10:12:02 13.19
2017-03-11 10:13:02 13.19
2017-03-11 10:14:02 13.19
2017-03-11 10:15:02 13.19
2017-03-11 10:16:02 13.44
2017-03-11 10:17:02 13.38
2017-03-11 10:18:02 13.44
2017-03-11 10:19:02 13.38
2017-03-11 10:20:02 13.44
2017-03-11 10:21:02 13.44
2017-03-11 10:22:02 13.50
2017-03-11 10:23:02 13.44
2017-03-11 10:24:02 13.38
2017-03-11 10:25:02 13.38
2017-03-11 10:26:02 13.38
2017-03-11 10:27:02 13.19
2017-03-11 10:28:02 13.19
2017-03-11 10:29:02 13.19
2017-03-11 10:30:02 13.44
2017-03-11 10:31:02 13.44
2017-03-11 10:32:02 13.38
2017-03-11 10:33:02 13.25
2017-03-11 10:34:02 13.19
2017-03-11 10:35:02 13.19
2017-03-11 10:36:02 13.19
2017-03-11 10:37:02 13.19
2017-03-11 10:38:02 13.25
2017-03-11 10:39:02 13.38
2017-03-11 10:40:02 13.31
2017-03-11 10:41:02 13.19
2017-03-11 10:42:02 13.19
2017-03-11 10:43:02 13.19
2017-03-11 10:44:02 13.19
2017-03-11 10:45:02 13.19
2017-03-11 10:46:02 13.25
2017-03-11 10:47:02 13.19
2017-03-11 10:48:02 13.19
2017-03-11 10:49:02 13.25
2017-03-11 10:50:02 13.19
2017-03-11 10:51:02 13.19
2017-03-11 10:52:02 13.19
2017-03-11 10:53:02 13.19
2017-03-11 10:54:02 13.19
2017-03-11 10:55:02 13.19
2017-03-11 10:56:02 13.19
2017-03-11 10:57:02 13.19
2017-03-11 10:58:02 13.19
2017-03-11 10:59:02 13.19
2017-03-11 11:00:02 13.19
2017-03-11 11:01:02 13.19
2017-03-11 11:02:02 13.19
2017-03-11 11:03:02 13.19
2017-03-11 11:04:02 13.19
2017-03-11 11:05:02 13.19
2017-03-11 11:06:02 13.19
2017-03-11 11:07:02 13.19
2017-03-11 11:08:02 13.19
2017-03-11 11:09:02 13.19
2017-03-11 11:10:02 13.19
2017-03-11 11:11:02 13.19
2017-03-11 11:12:03 13.19
2017-03-11 11:13:03 13.19
2017-03-11 11:14:03 13.19
2017-03-11 11:15:03 13.19
2017-03-11 11:16:03 13.19
2017-03-11 11:17:03 13.19
2017-03-11 11:18:03 13.19
2017-03-11 11:19:03 13.19
2017-03-11 11:20:03 13.19
2017-03-11 11:21:03 13.19
2017-03-11 11:22:03 13.19
2017-03-11 11:23:03 13.19
2017-03-11 11:24:03 13.19
2017-03-11 11:25:03 13.19
2017-03-11 11:26:03 13.19
2017-03-11 11:27:03 13.19
2017-03-11 11:28:03 13.19
2017-03-11 11:29:03 13.19
2017-03-11 11:30:03 13.19
2017-03-11 11:31:03 13.19
2017-03-11 11:32:03 13.19
2017-03-11 11:33:03 13.19
2017-03-11 11:34:03 13.19
2017-03-11 11:35:03 13.19
2017-03-11 11:36:03 13.19
2017-03-11 11:37:03 13.19
2017-03-11 11:38:03 13.19
2017-03-11 11:39:03 13.19
2017-03-11 11:40:03 13.19
2017-03-11 11:41:03 13.19
2017-03-11 11:42:03 13.19
2017-03-11 11:43:03 13.19
2017-03-11 11:44:03 13.19
2017-03-11 11:45:03 13.19
2017-03-11 11:46:03 13.19
2017-03-11 11:47:03 13.19
2017-03-11 11:48:03 13.19
2017-03-11 11:49:03 13.19
2017-03-11 11:50:03 13.19
2017-03-11 11:51:03 13.19
2017-03-11 11:52:03 13.19
2017-03-11 11:53:03 13.19
2017-03-11 11:54:03 13.19
2017-03-11 11:55:03 13.19
2017-03-11 11:56:03 13.19
2017-03-11 11:57:03 13.19
2017-03-11 11:58:03 13.19
2017-03-11 11:59:03 13.19
2017-03-11 12:00:03 13.19
2017-03-11 12:01:03 13.19
2017-03-11 12:02:03 13.19
2017-03-11 12:03:03 13.19
2017-03-11 12:04:03 13.19
2017-03-11 12:05:03 13.19
2017-03-11 12:06:03 13.19
2017-03-11 12:07:03 13.19
2017-03-11 12:08:03 13.19
2017-03-11 12:09:03 13.19
2017-03-11 12:10:03 13.19
2017-03-11 12:11:03 13.19
2017-03-11 12:12:03 13.19
2017-03-11 12:13:03 13.19
2017-03-11 12:14:03 13.19
2017-03-11 12:15:03 13.19
2017-03-11 12:16:03 13.19
2017-03-11 12:17:03 13.19
2017-03-11 12:18:03 13.19
2017-03-11 12:19:03 13.19
2017-03-11 12:20:03 13.19
2017-03-11 12:21:03 13.19
2017-03-11 12:22:03 13.13
2017-03-11 12:23:03 13.06
2017-03-11 12:24:03 13.06
2017-03-11 12:25:03 13.00
2017-03-11 12:26:03 13.00
2017-03-11 12:27:04 13.00
2017-03-11 12:28:04 12.94
2017-03-11 12:29:04 12.88
2017-03-11 12:30:04 12.88
2017-03-11 12:31:04 12.94
2017-03-11 12:32:04 12.94
2017-03-11 12:33:04 12.94
2017-03-11 12:34:04 12.94
2017-03-11 12:35:04 13.00
2017-03-11 12:36:04 12.94
2017-03-11 12:37:04 12.94
2017-03-11 12:38:04 12.94
2017-03-11 12:39:04 12.94
2017-03-11 12:40:04 12.88
2017-03-11 12:41:04 12.88
2017-03-11 12:42:04 12.88
2017-03-11 12:43:04 12.88
2017-03-11 12:44:04 12.88
2017-03-11 12:45:04 12.88
2017-03-11 12:46:04 12.81
2017-03-11 12:47:04 12.81
2017-03-11 12:48:04 12.81
2017-03-11 12:49:04 12.88
2017-03-11 12:50:04 12.81
2017-03-11 12:51:04 12.81
2017-03-11 12:52:04 12.88
2017-03-11 12:53:04 12.88
2017-03-11 12:54:04 12.88
2017-03-11 12:55:04 12.88
2017-03-11 12:56:04 12.88
2017-03-11 12:57:04 12.81
2017-03-11 12:58:04 12.88
2017-03-11 12:59:04 12.88
2017-03-11 13:00:04 12.88
2017-03-11 13:01:04 12.88
2017-03-11 13:02:04 12.81
2017-03-11 13:03:04 12.81
2017-03-11 13:04:04 12.88
2017-03-11 13:05:04 12.88
2017-03-11 13:06:04 12.81
2017-03-11 13:07:04 12.81
2017-03-11 13:08:04 12.81
2017-03-11 13:09:04 12.81
2017-03-11 13:10:04 12.81
2017-03-11 13:11:04 12.81
2017-03-11 13:12:04 12.81
2017-03-11 13:13:04 12.81
2017-03-11 13:14:04 12.88
2017-03-11 13:15:04 12.88
2017-03-11 13:16:04 12.81
2017-03-11 13:17:04 12.75
2017-03-11 13:18:04 12.75
2017-03-11 13:19:04 12.75
2017-03-11 13:20:04 12.75
2017-03-11 13:21:04 12.75
2017-03-11 13:22:04 12.75
2017-03-11 13:23:04 12.75
2017-03-11 13:24:04 12.69
2017-03-11 13:25:04 12.69
2017-03-11 13:26:04 12.69
2017-03-11 13:27:04 12.69
2017-03-11 13:28:04 12.69
2017-03-11 13:29:04 12.63
2017-03-11 13:30:04 12.63
2017-03-11 13:31:04 12.63
2017-03-11 13:32:04 12.56
2017-03-11 13:33:04 12.56
2017-03-11 13:34:04 12.50
2017-03-11 13:35:04 12.50
2017-03-11 13:36:04 12.44
2017-03-11 13:37:04 12.44
2017-03-11 13:38:04 12.44
2017-03-11 13:39:04 12.44
2017-03-11 13:40:04 12.38
2017-03-11 13:41:04 12.38
2017-03-11 13:42:05 12.31
2017-03-11 13:43:05 12.31
2017-03-11 13:44:05 12.19
2017-03-11 13:45:05 12.25
2017-03-11 13:46:05 12.19
2017-03-11 13:47:05 12.19
2017-03-11 13:48:05 12.19
2017-03-11 13:49:05 12.19
2017-03-11 13:50:05 12.19
2017-03-11 13:51:05 12.19
2017-03-11 13:52:05 12.19
2017-03-11 13:53:05 12.06
2017-03-11 13:54:05 12.06
2017-03-11 13:55:05 12.00
2017-03-11 13:56:05 12.06
2017-03-11 13:57:05 12.00
2017-03-11 13:58:05 12.00
2017-03-11 13:59:05 11.94
2017-03-11 14:00:05 11.81
2017-03-11 14:01:05 11.75
2017-03-11 14:02:05 11.81
2017-03-11 14:03:05 11.75
2017-03-11 14:04:05 11.75
2017-03-11 14:05:05 11.75
2017-03-11 14:06:05 11.75
2017-03-11 14:07:05 11.75
2017-03-11 14:08:05 11.75
2017-03-11 14:09:05 11.75
2017-03-11 14:10:05 11.75
2017-03-11 14:11:05 11.75
2017-03-11 14:12:05 11.75
2017-03-11 14:13:05 11.75
2017-03-11 14:14:05 11.75
2017-03-11 14:15:05 11.75
2017-03-11 14:16:05 11.75
2017-03-11 14:17:05 11.75
2017-03-11 14:18:05 11.75
2017-03-11 14:19:05 11.75
2017-03-11 14:20:05 11.75
2017-03-11 14:21:05 11.69
2017-03-11 14:22:05 11.63
2017-03-11 14:23:05 11.56
2017-03-11 14:24:05 11.63
2017-03-11 14:25:05 11.50
2017-03-11 14:26:05 11.50
2017-03-11 14:27:05 11.50
2017-03-11 14:28:05 11.50
2017-03-11 14:29:05 11.44
2017-03-11 14:30:05 11.44
2017-03-11 14:31:05 11.38
2017-03-11 14:32:05 11.44
2017-03-11 14:33:05 11.38
2017-03-11 14:34:05 11.38
2017-03-11 14:35:05 11.38
2017-03-11 14:36:05 11.31
2017-03-11 14:37:05 11.25
2017-03-11 14:38:05 11.19
2017-03-11 14:39:05 11.19
2017-03-11 14:40:05 11.19
2017-03-11 14:41:05 11.19
2017-03-11 14:42:05 11.19
2017-03-11 14:43:05 11.19
2017-03-11 14:44:05 11.19
2017-03-11 14:45:05 11.19
2017-03-11 14:46:05 11.19
2017-03-11 14:47:05 11.13
2017-03-11 14:48:05 11.19
2017-03-11 14:49:05 11.13
2017-03-11 14:50:05 11.13
2017-03-11 14:51:05 11.06
2017-03-11 14:52:05 11.06
2017-03-11 14:53:05 10.94
2017-03-11 14:54:05 10.88
2017-03-11 14:55:05 10.81
2017-03-11 14:56:06 10.81
2017-03-11 14:57:06 10.69
2017-03-11 14:58:06 10.63
2017-03-11 14:59:06 10.63
2017-03-11 15:00:06 10.63
2017-03-11 15:01:06 10.63
2017-03-11 15:02:06 10.63
2017-03-11 15:03:06 10.63
2017-03-11 15:04:06 10.63
2017-03-11 15:05:06 10.63
2017-03-11 15:06:06 10.63
2017-03-11 15:07:06 10.63
2017-03-11 15:08:06 10.63
2017-03-11 15:09:06 10.63
2017-03-11 15:10:06 10.63
2017-03-11 15:11:06 10.63
2017-03-11 15:12:06 10.63
2017-03-11 15:13:06 10.63
2017-03-11 15:14:06 10.63
2017-03-11 15:15:06 10.63
2017-03-11 15:16:06 10.63
2017-03-11 15:17:06 10.63
2017-03-11 15:18:06 10.63
2017-03-11 15:19:06 10.63
2017-03-11 15:20:06 10.63
2017-03-11 15:21:06 10.63
2017-03-11 15:22:06 10.63
2017-03-11 15:23:06 10.63
2017-03-11 15:24:06 10.63
2017-03-11 15:25:06 10.63
2017-03-11 15:26:06 10.63
2017-03-11 15:27:06 10.63
2017-03-11 15:28:06 10.63
2017-03-11 15:29:06 10.63
2017-03-11 15:30:06 10.63
2017-03-11 15:31:06 10.63
2017-03-11 15:32:06 10.63
2017-03-11 15:33:06 10.63
2017-03-11 15:34:06 10.63
2017-03-11 15:35:06 10.63
2017-03-11 15:36:06 10.63
2017-03-11 15:37:06 10.63
2017-03-11 15:38:06 10.63
2017-03-11 15:39:06 10.63
2017-03-11 15:40:06 10.63
2017-03-11 15:41:06 10.63
2017-03-11 15:42:06 10.63
2017-03-11 15:43:06 10.63
2017-03-11 15:44:06 10.50
2017-03-11 15:45:06 10.44
2017-03-11 15:46:06 10.44
2017-03-11 15:47:06 10.38
2017-03-11 15:48:06 10.38
2017-03-11 15:49:06 10.44
2017-03-11 15:50:06 10.38
2017-03-11 15:51:06 10.38
2017-03-11 15:52:06 10.38
2017-03-11 15:53:06 10.38
2017-03-11 15:54:06 10.31
2017-03-11 15:55:06 10.31
2017-03-11 15:56:06 10.25
2017-03-11 15:57:06 10.25
2017-03-11 15:58:06 10.25
2017-03-11 15:59:06 10.25
2017-03-11 16:00:06 10.25
2017-03-11 16:01:06 10.19
2017-03-11 16:02:06 10.19
2017-03-11 16:03:06 10.19
2017-03-11 16:04:06 10.19
2017-03-11 16:05:06 10.19
2017-03-11 16:06:06 10.19
2017-03-11 16:07:06 10.19
2017-03-11 16:08:06 10.19
2017-03-11 16:09:06 10.13
2017-03-11 16:10:06 10.13
2017-03-11 16:11:07 10.13
2017-03-11 16:12:07 10.13
2017-03-11 16:13:07 10.13
2017-03-11 16:14:07 10.13
2017-03-11 16:15:07 10.06
2017-03-11 16:16:07 10.13
2017-03-11 16:17:07 10.13
2017-03-11 16:18:07 10.06
2017-03-11 16:19:07 10.06
2017-03-11 16:20:07 10.06
2017-03-11 16:21:07 10.06
2017-03-11 16:22:07 10.06
2017-03-11 16:23:07 10.13
2017-03-11 16:24:07 10.13
2017-03-11 16:25:07 10.13
2017-03-11 16:26:07 10.06
2017-03-11 16:27:07 10.06
2017-03-11 16:28:07 10.06
2017-03-11 16:29:07 10.13
2017-03-11 16:30:07 10.25
2017-03-11 16:31:07 10.56
2017-03-11 16:32:07 10.63
2017-03-11 16:33:07 10.63
2017-03-11 16:34:07 10.88
2017-03-11 16:35:07 11.19
2017-03-11 16:36:07 11.50
2017-03-11 16:37:07 11.75
2017-03-11 16:38:07 11.75
2017-03-11 16:39:07 11.75
2017-03-11 16:40:07 11.94
2017-03-11 16:41:07 12.06
2017-03-11 16:42:07 12.19
2017-03-11 16:43:07 12.25
2017-03-11 16:44:07 12.44
2017-03-11 16:45:07 12.56
2017-03-11 16:46:07 12.75
2017-03-11 16:47:07 12.94
2017-03-11 16:48:07 13.19
2017-03-11 16:49:07 13.19
2017-03-11 16:50:07 13.19
2017-03-11 16:51:07 13.19
2017-03-11 16:52:07 13.19
2017-03-11 16:53:07 13.19
2017-03-11 16:54:07 13.56
2017-03-11 16:55:07 13.81
2017-03-11 16:56:07 13.88
2017-03-11 16:57:07 13.94
2017-03-11 16:58:07 14.13
2017-03-11 16:59:07 14.31
2017-03-11 17:00:07 14.31
2017-03-11 17:01:07 14.44
2017-03-11 17:02:07 14.56
2017-03-11 17:03:07 14.69
2017-03-11 17:04:07 14.75
2017-03-11 17:05:07 14.81
2017-03-11 17:06:07 15.00
2017-03-11 17:07:07 14.94
2017-03-11 17:08:07 15.00
2017-03-11 17:09:07 15.06
2017-03-11 17:10:07 15.19
2017-03-11 17:11:07 15.31
2017-03-11 17:12:07 15.38
2017-03-11 17:13:07 15.56
2017-03-11 17:14:07 15.69
2017-03-11 17:15:07 15.69
2017-03-11 17:16:07 15.69
2017-03-11 17:17:07 15.88
2017-03-11 17:18:07 16.06
2017-03-11 17:19:07 16.13
2017-03-11 17:20:07 16.13
2017-03-11 17:21:07 16.25
2017-03-11 17:22:07 16.44
2017-03-11 17:23:07 16.50
2017-03-11 17:24:07 16.56
2017-03-11 17:25:08 16.63
2017-03-11 17:26:08 16.69
2017-03-11 17:27:08 16.75
2017-03-11 17:28:08 16.81
2017-03-11 17:29:08 17.00
2017-03-11 17:30:08 16.94
2017-03-11 17:31:08 17.13
2017-03-11 17:32:08 17.25
2017-03-11 17:33:08 17.25
2017-03-11 17:34:08 17.25
2017-03-11 17:35:08 17.25
2017-03-11 17:36:08 17.25
2017-03-11 17:37:08 17.25
2017-03-11 17:38:08 17.25
2017-03-11 17:39:08 17.25
2017-03-11 17:40:08 17.25
2017-03-11 17:41:08 17.25
2017-03-11 17:42:08 17.25
2017-03-11 17:43:08 17.56
2017-03-11 17:44:08 17.88
2017-03-11 17:45:08 17.88
2017-03-11 17:46:08 18.00
2017-03-11 17:47:08 18.19
2017-03-11 17:48:08 18.19
2017-03-11 17:49:08 18.31
2017-03-11 17:50:08 18.38
2017-03-11 17:51:08 18.44
2017-03-11 17:52:08 18.50
2017-03-11 17:53:08 18.69
2017-03-11 17:54:08 18.63
2017-03-11 17:55:08 18.69
2017-03-11 17:56:08 19.00
2017-03-11 17:57:08 19.00
2017-03-11 17:58:08 19.13
2017-03-11 17:59:08 19.19
2017-03-11 18:00:08 19.19
2017-03-11 18:01:08 19.19
2017-03-11 18:02:08 19.19
2017-03-11 18:03:08 19.44
2017-03-11 18:04:08 19.63
2017-03-11 18:05:08 19.63
2017-03-11 18:06:08 19.63
2017-03-11 18:07:08 19.69
2017-03-11 18:08:08 19.81
2017-03-11 18:09:08 20.00
2017-03-11 18:10:08 20.13
2017-03-11 18:11:08 20.31
2017-03-11 18:12:08 20.31
2017-03-11 18:13:08 20.31
2017-03-11 18:14:08 20.31
2017-03-11 18:15:08 20.31
2017-03-11 18:16:08 20.31
2017-03-11 18:17:08 20.31
2017-03-11 18:18:08 20.63
2017-03-11 18:19:08 20.63
2017-03-11 18:20:08 20.75
2017-03-11 18:21:08 21.06
2017-03-11 18:22:08 21.19
2017-03-11 18:23:08 21.31
2017-03-11 18:24:08 21.44
2017-03-11 18:25:08 21.56
2017-03-11 18:26:08 21.56
2017-03-11 18:27:08 21.56
2017-03-11 18:28:08 21.56
2017-03-11 18:29:08 21.56
2017-03-11 18:30:08 21.56
2017-03-11 18:31:08 21.56
2017-03-11 18:32:08 21.56
2017-03-11 18:33:08 21.63
2017-03-11 18:34:08 21.81
2017-03-11 18:35:08 21.75
2017-03-11 18:36:08 21.94
2017-03-11 18:37:08 22.13
2017-03-11 18:38:08 22.25
2017-03-11 18:39:08 22.25
2017-03-11 18:40:09 22.25
2017-03-11 18:41:09 22.31
2017-03-11 18:42:09 22.50
2017-03-11 18:43:09 22.69
2017-03-11 18:44:09 22.75
2017-03-11 18:45:09 22.94
2017-03-11 18:46:09 23.00
2017-03-11 18:47:09 23.06
2017-03-11 18:48:09 23.19
2017-03-11 18:49:09 23.19
2017-03-11 18:50:09 23.31
2017-03-11 18:51:09 23.38
2017-03-11 18:52:09 23.38
2017-03-11 18:53:09 23.56
2017-03-11 18:54:09 23.69
2017-03-11 18:55:09 23.81
2017-03-11 18:56:09 23.94
2017-03-11 18:57:09 24.06
2017-03-11 18:58:09 24.13
2017-03-11 18:59:09 24.19
2017-03-11 19:00:09 24.56
2017-03-11 19:01:09 24.56
2017-03-11 19:02:09 24.56
2017-03-11 19:03:09 24.56
2017-03-11 19:04:09 24.56
2017-03-11 19:05:09 24.56
2017-03-11 19:06:09 24.56
2017-03-11 19:07:09 24.56
2017-03-11 19:08:09 24.56
2017-03-11 19:09:09 24.56
2017-03-11 19:10:09 24.56
2017-03-11 19:11:09 24.56
2017-03-11 19:12:09 24.56
2017-03-11 19:13:09 24.56
2017-03-11 19:14:09 24.56
2017-03-11 19:15:09 24.56
2017-03-11 19:16:09 24.56
2017-03-11 19:17:09 24.56
2017-03-11 19:18:09 24.56
2017-03-11 19:19:09 25.00
2017-03-11 19:20:09 25.31
2017-03-11 19:21:09 25.75
2017-03-11 19:22:09 25.88
2017-03-11 19:23:09 26.13
2017-03-11 19:24:09 26.06
2017-03-11 19:25:09 26.38
2017-03-11 19:26:09 26.69
2017-03-11 19:27:09 26.81
2017-03-11 19:28:09 27.13
2017-03-11 19:29:09 27.38
2017-03-11 19:30:09 27.38
2017-03-11 19:31:09 27.44
2017-03-11 19:32:09 27.63
2017-03-11 19:33:09 27.81
2017-03-11 19:34:09 27.88
2017-03-11 19:35:09 28.06
2017-03-11 19:36:09 28.25
2017-03-11 19:37:09 28.50
2017-03-11 19:38:09 28.50
2017-03-11 19:39:09 28.69
2017-03-11 19:40:09 28.94
2017-03-11 19:41:09 29.13
2017-03-11 19:42:09 29.25
2017-03-11 19:43:09 29.38
2017-03-11 19:44:09 29.44
2017-03-11 19:45:09 29.44
2017-03-11 19:46:09 29.44
2017-03-11 19:47:09 29.56
2017-03-11 19:48:09 29.69
2017-03-11 19:49:09 29.88
2017-03-11 19:50:09 29.88
2017-03-11 19:51:09 29.88
2017-03-11 19:52:09 30.00
2017-03-11 19:53:09 30.13
2017-03-11 19:54:10 30.25
2017-03-11 19:55:10 30.38
2017-03-11 19:56:10 30.44
2017-03-11 19:57:10 30.50
2017-03-11 19:58:10 30.75
2017-03-11 19:59:10 30.94
2017-03-11 20:00:10 30.94
2017-03-11 20:01:10 31.00
2017-03-11 20:02:10 30.94
2017-03-11 20:03:10 30.94
2017-03-11 20:04:10 30.94
2017-03-11 20:05:10 30.94
2017-03-11 20:06:10 30.94
2017-03-11 20:07:10 30.94
2017-03-11 20:08:10 30.94
2017-03-11 20:09:10 30.94
2017-03-11 20:10:10 31.00
2017-03-11 20:11:10 31.00
2017-03-11 20:12:10 31.00
2017-03-11 20:13:10 31.00
2017-03-11 20:14:10 31.00
2017-03-11 20:15:10 31.00
2017-03-11 20:16:10 30.94
2017-03-11 20:17:10 31.00
2017-03-11 20:18:10 31.00
2017-03-11 20:19:10 31.00
2017-03-11 20:20:10 31.00
2017-03-11 20:21:10 31.00
2017-03-11 20:22:10 30.94
2017-03-11 20:23:10 31.00
2017-03-11 20:24:10 31.44
2017-03-11 20:25:10 31.63
2017-03-11 20:26:10 31.56
2017-03-11 20:27:10 31.56
2017-03-11 20:28:10 31.63
2017-03-11 20:29:10 31.75
2017-03-11 20:30:10 31.69
2017-03-11 20:31:10 31.75
2017-03-11 20:32:10 31.88
2017-03-11 20:33:10 31.75
2017-03-11 20:34:10 31.81
2017-03-11 20:35:10 31.88
2017-03-11 20:36:10 31.94
2017-03-11 20:37:10 32.06
2017-03-11 20:38:10 32.13
2017-03-11 20:39:10 32.13
2017-03-11 20:40:10 32.13
2017-03-11 20:41:10 32.13
2017-03-11 20:42:10 32.19
2017-03-11 20:43:10 32.19
2017-03-11 20:44:10 32.19
2017-03-11 20:45:10 32.13
2017-03-11 20:46:10 32.31
2017-03-11 20:47:10 32.31
2017-03-11 20:48:10 32.31
2017-03-11 20:49:10 32.38
2017-03-11 20:50:10 32.31
2017-03-11 20:51:10 32.38
2017-03-11 20:52:10 32.44
2017-03-11 20:53:10 32.63
2017-03-11 20:54:10 32.38
2017-03-11 20:55:10 32.44
2017-03-11 20:56:10 32.50
2017-03-11 20:57:10 32.63
2017-03-11 20:58:10 32.63
2017-03-11 20:59:10 32.63
2017-03-11 21:00:10 32.69
2017-03-11 21:01:10 32.63
2017-03-11 21:02:10 32.56
2017-03-11 21:03:10 32.69
2017-03-11 21:04:10 32.63
2017-03-11 21:05:10 32.63
2017-03-11 21:06:10 32.63
2017-03-11 21:07:10 32.00
2017-03-11 21:08:10 31.88
2017-03-11 21:09:11 31.50
2017-03-11 21:10:11 31.00
2017-03-11 21:11:11 30.94
2017-03-11 21:12:11 31.00
2017-03-11 21:13:11 31.00
2017-03-11 21:14:11 31.00
2017-03-11 21:15:11 30.75
2017-03-11 21:16:11 30.81
2017-03-11 21:17:11 30.63
2017-03-11 21:18:11 30.63
2017-03-11 21:19:11 30.31
2017-03-11 21:20:11 30.06
2017-03-11 21:21:11 29.94
2017-03-11 21:22:11 29.88
2017-03-11 21:23:11 29.81
2017-03-11 21:24:11 29.81
2017-03-11 21:25:11 29.44
2017-03-11 21:26:11 29.25
2017-03-11 21:27:11 28.75
2017-03-11 21:28:11 28.94
2017-03-11 21:29:11 28.94
2017-03-11 21:30:11 29.19
2017-03-11 21:31:11 29.44
2017-03-11 21:32:11 29.44
2017-03-11 21:33:11 29.63
2017-03-11 21:34:11 29.63
2017-03-11 21:35:11 29.88
2017-03-11 21:36:11 30.00
2017-03-11 21:37:11 30.06
2017-03-11 21:38:11 30.06
2017-03-11 21:39:11 30.00
2017-03-11 21:40:11 30.00
2017-03-11 21:41:11 29.88
2017-03-11 21:42:11 29.88
2017-03-11 21:43:11 30.06
2017-03-11 21:44:11 30.13
2017-03-11 21:45:11 30.25
2017-03-11 21:46:11 30.19
2017-03-11 21:47:11 30.19
2017-03-11 21:48:11 30.19
2017-03-11 21:49:11 30.31
2017-03-11 21:50:11 30.38
2017-03-11 21:51:11 30.31
2017-03-11 21:52:11 30.13
2017-03-11 21:53:11 29.75
2017-03-11 21:54:11 29.44
2017-03-11 21:55:11 29.31
2017-03-11 21:56:11 29.00
2017-03-11 21:57:11 28.81
2017-03-11 21:58:11 28.63
2017-03-11 21:59:11 28.50
2017-03-11 22:00:11 28.50
2017-03-11 22:01:11 28.50
2017-03-11 22:02:11 28.50
2017-03-11 22:03:11 28.13
2017-03-11 22:04:11 27.88
2017-03-11 22:05:11 27.69
2017-03-11 22:06:11 27.69
2017-03-11 22:07:11 27.69
2017-03-11 22:08:11 27.44
2017-03-11 22:09:11 27.44
2017-03-11 22:10:11 27.44
2017-03-11 22:11:11 27.38
2017-03-11 22:12:11 27.38
2017-03-11 22:13:11 27.44
2017-03-11 22:14:11 27.69
2017-03-11 22:15:11 27.88
2017-03-11 22:16:11 28.06
2017-03-11 22:17:11 28.25
2017-03-11 22:18:11 28.50
2017-03-11 22:19:11 28.50
2017-03-11 22:20:11 28.50
2017-03-11 22:21:11 28.50
2017-03-11 22:22:11 28.50
2017-03-11 22:23:12 28.50
2017-03-11 22:24:12 28.50
2017-03-11 22:25:12 28.50
2017-03-11 22:26:12 28.50
2017-03-11 22:27:12 28.50
2017-03-11 22:28:12 28.50
2017-03-11 22:29:12 28.50
2017-03-11 22:30:12 28.50
2017-03-11 22:31:12 28.25
2017-03-11 22:32:12 28.06
2017-03-11 22:33:12 28.06
2017-03-11 22:34:12 27.94
2017-03-11 22:35:12 27.88
2017-03-11 22:36:12 27.69
2017-03-11 22:37:12 27.50
2017-03-11 22:38:12 27.38
2017-03-11 22:39:12 27.06
2017-03-11 22:40:12 26.81
2017-03-11 22:41:12 26.44
2017-03-11 22:42:12 26.00
2017-03-11 22:43:12 25.56
2017-03-11 22:44:12 24.56
2017-03-11 22:45:12 24.56
2017-03-11 22:46:12 24.56
2017-03-11 22:47:12 24.56
2017-03-11 22:48:12 24.56
2017-03-11 22:49:12 24.38
2017-03-11 22:50:12 23.88
2017-03-11 22:51:12 23.69
2017-03-11 22:52:12 23.44
2017-03-11 22:53:12 23.06
2017-03-11 22:54:12 22.81
2017-03-11 22:55:12 22.69
2017-03-11 22:56:12 22.50
2017-03-11 22:57:12 22.25
2017-03-11 22:58:12 22.25
2017-03-11 22:59:12 22.06
2017-03-11 23:00:12 21.81
2017-03-11 23:01:12 21.56
2017-03-11 23:02:12 21.56
2017-03-11 23:03:12 21.56
2017-03-11 23:04:12 21.56
2017-03-11 23:05:12 21.56
2017-03-11 23:06:12 21.56
2017-03-11 23:07:12 21.56
2017-03-11 23:08:12 21.56
2017-03-11 23:09:12 21.81
2017-03-11 23:10:12 22.06
2017-03-11 23:11:12 22.25
2017-03-11 23:12:12 22.25
2017-03-11 23:13:12 22.25
2017-03-11 23:14:12 22.50
2017-03-11 23:15:12 22.69
2017-03-11 23:16:12 22.69
2017-03-11 23:17:12 22.69
2017-03-11 23:18:12 22.69
2017-03-11 23:19:12 22.69
2017-03-11 23:20:12 22.69
2017-03-11 23:21:12 22.69
2017-03-11 23:22:12 22.81
2017-03-11 23:23:12 22.81
2017-03-11 23:24:12 22.94
2017-03-11 23:25:12 22.94
2017-03-11 23:26:12 23.00
2017-03-11 23:27:12 22.94
2017-03-11 23:28:12 23.00
2017-03-11 23:29:12 22.69
2017-03-11 23:30:12 22.50
2017-03-11 23:31:12 22.25
2017-03-11 23:32:12 22.06
2017-03-11 23:33:12 21.75
2017-03-11 23:34:12 21.56
2017-03-11 23:35:12 21.56
2017-03-11 23:36:12 21.25
2017-03-11 23:37:12 21.06
2017-03-11 23:38:13 20.81
2017-03-11 23:39:13 20.63
2017-03-11 23:40:13 20.31
2017-03-11 23:41:13 20.31
2017-03-11 23:42:13 20.31
2017-03-11 23:43:13 20.31
2017-03-11 23:44:13 20.00
2017-03-11 23:45:13 19.88
2017-03-11 23:46:13 19.63
2017-03-11 23:47:13 19.50
2017-03-11 23:48:13 19.44
2017-03-11 23:49:13 19.38
2017-03-11 23:50:13 19.19
2017-03-11 23:51:13 19.19
2017-03-11 23:52:13 19.19
2017-03-11 23:53:13 19.19
2017-03-11 23:54:13 19.00
2017-03-11 23:55:13 18.88
2017-03-11 23:56:13 18.88
2017-03-11 23:57:13 18.94
2017-03-11 23:58:13 19.06
2017-03-11 23:59:13 19.19